{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161373,"rows_kept":161373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641686401555,5.62530378,142.22,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686402155,6.0,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686402757,6.0,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686403859,20.87781437,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686404459,20.87781437,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686404460,20.87781437,142.19,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686405361,20.87781437,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686406463,20.87781437,142.19,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686407564,20.87781437,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686408665,20.87781437,142.19,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686411272,49.06148214,142.23,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686411871,5.62509179,142.22,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686412473,5.62548201,142.22,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686412671,49.06148214,142.23,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686413872,53.06148214,142.23,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686414073,49.06148214,142.23,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686414374,53.06148214,142.23,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686414573,4.0,142.2,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686414773,54.68641633,142.23,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686414975,58.68641633,142.23,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686415173,54.68641633,142.23,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686415374,2.28217219,142.22,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686416475,4.0,142.21,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686416678,4.0,142.18,142.16,23.66631916]
["bitfinex-derivatives","SOLF0:USTF0",1641686416876,5.62651015,142.19,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686417075,5.62765079,142.16,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686417478,4.0,142.12,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686417676,9.62916537,142.12,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686418677,9.62916537,142.12,142.02,39.67417165]
["bitfinex-derivatives","SOLF0:USTF0",1641686419981,27.66479,142.16,142.02,39.67417165]
["bitfinex-derivatives","SOLF0:USTF0",1641686420180,27.66479,142.16,142.02,41.43217165]
["bitfinex-derivatives","SOLF0:USTF0",1641686420879,4.0,142.12,142.02,41.43217165]
["bitfinex-derivatives","SOLF0:USTF0",1641686421084,27.66479,142.16,142.02,41.43217165]
["bitfinex-derivatives","SOLF0:USTF0",1641686421284,6.75294565,142.17,142.02,45.43217165]
["bitfinex-derivatives","SOLF0:USTF0",1641686421681,6.75294565,142.17,142.02,41.43217165]
["bitfinex-derivatives","SOLF0:USTF0",1641686421883,6.0,142.16,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686422182,8.28217219,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686422381,13.90975506,142.16,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686422584,13.90975506,142.16,142.03,6.68634856]
["bitfinex-derivatives","SOLF0:USTF0",1641686422882,13.90975506,142.16,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686423082,41.95634384,142.15,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686423284,41.95634384,142.15,142.01,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686423482,41.95634384,142.15,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686423684,41.95634384,142.15,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686423882,2.28217219,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686425585,5.62879348,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686426286,2.28217219,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686427489,5.62978498,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686428490,4.0,142.08,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686428691,16.38624378,142.1,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686428989,5.63131871,142.07,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686429189,11.31131871,142.07,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686435298,11.31131871,142.07,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686435598,5.68,142.07,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686435800,39.67417165,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686435999,39.67417165,142.13,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686436200,33.66479,142.16,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686436400,33.66479,142.16,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686437599,33.66479,142.16,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686437600,39.2926375,142.16,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686438602,2.28143146,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686438801,2.28143146,142.13,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686439001,2.28143146,142.13,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686439203,2.28143146,142.13,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686440104,2.28143146,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686440305,2.28143146,142.13,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686442308,27.66479,142.1,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686444210,2.28559927,142.09,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686444411,2.28559927,142.09,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686445410,2.28559927,142.09,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686445611,2.28559927,142.09,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686445812,2.28559927,142.09,141.98,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1641686446014,6.75696673,142.08,141.98,16.65729155]
["bitfinex-derivatives","SOLF0:USTF0",1641686446213,5.63241049,142.04,141.98,14.89829155]
["bitfinex-derivatives","SOLF0:USTF0",1641686446513,27.66479,142.03,141.98,14.89829155]
["bitfinex-derivatives","SOLF0:USTF0",1641686446814,27.66479,142.03,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686447013,27.66479,142.03,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686447212,27.66479,142.03,141.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686447915,27.66479,142.03,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686448118,27.66479,142.03,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686448314,14.89829155,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686448518,14.89829155,142.06,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686448716,14.89829155,142.06,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686448914,14.89829155,142.06,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686449114,17.18449952,142.09,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686449822,9.41227956,142.11,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686450021,9.41227956,142.11,142.0,25.63376975]
["bitfinex-derivatives","SOLF0:USTF0",1641686450022,39.67417165,142.14,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686450216,39.67417165,142.14,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686450417,39.67417165,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686451422,5.62815319,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686451818,5.62853708,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686452419,27.66479,142.12,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686452618,27.66479,142.12,142.02,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686453420,27.66479,142.12,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686454219,9.62984138,142.1,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686454419,27.66479,142.05,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686456522,55.32958,142.05,141.94,29.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641686458625,55.32958,142.05,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686458823,55.32958,142.05,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686459024,55.32958,142.05,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686459224,55.32958,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686459624,55.32958,142.05,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686460626,6.75645993,142.09,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686460826,6.75645993,142.09,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686461027,39.67417165,142.11,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686461232,39.67417165,142.11,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686461427,39.67417165,142.11,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686461627,39.67417165,142.11,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686461925,10.0,142.14,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686462128,10.0,142.14,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686462326,5.62913596,142.12,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686462725,33.29392596,142.12,142.01,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686463727,27.66479,142.12,142.01,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686464025,27.66479,142.12,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686464226,6.0,142.14,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686464425,6.0,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686464626,6.0,142.14,142.09,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686465425,6.0,142.14,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686465627,0.0001,142.14,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686466028,0.0001,142.14,142.1,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686466428,0.0001,142.14,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686467830,0.0001,142.14,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686469832,0.0001,142.14,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686470733,0.0001,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686470935,0.0001,142.14,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686472136,0.0001,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686472939,0.0001,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686475140,0.0001,142.14,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686476241,0.0001,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686477444,4.0,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686477642,10.889,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686478144,6.889,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686478344,6.889,142.13,142.07,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686478544,6.889,142.13,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686478744,6.889,142.13,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686478944,6.75135001,142.2,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686479145,39.67417165,142.21,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686479346,39.67417165,142.24,142.13,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686479545,39.67417165,142.24,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686479747,39.67417165,142.24,142.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686480149,39.67417165,142.24,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686480150,39.67417165,142.24,142.15,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686480550,39.67417165,142.24,142.15,5.62758238]
["bitfinex-derivatives","SOLF0:USTF0",1641686480752,39.67417165,142.24,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686480951,39.67417165,142.24,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686481150,14.84483043,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686481353,14.84483043,142.26,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686481551,14.84483043,142.26,142.22,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686481751,14.84483043,142.26,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686481957,14.84483043,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686482153,14.84483043,142.26,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686482351,14.84483043,142.26,142.16,65.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641686482352,12.65483293,142.29,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686482551,12.65483293,142.29,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686482752,12.65483293,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686482953,12.65483293,142.29,142.19,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686483253,27.66479,142.31,142.19,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686483653,27.66479,142.31,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686483954,27.66479,142.31,142.21,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686484759,27.66479,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686485258,27.66479,142.31,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686485856,27.66479,142.31,142.25,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686486456,5.61948228,142.37,142.25,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686486661,5.61948228,142.37,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686486857,33.28427228,142.37,142.27,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686487059,27.66479,142.37,142.27,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686487858,42.50962043,142.39,142.27,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686488357,42.50962043,142.39,142.27,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686488559,27.66479,142.39,142.27,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686488961,27.66479,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686489159,27.66479,142.39,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686489962,14.84483043,142.41,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686490160,14.84483043,142.41,142.31,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686490360,27.66479,142.42,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686490560,27.66479,142.42,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686490960,27.66479,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686491362,10.72,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686491560,49.53357211,142.46,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686492261,2.25646637,142.45,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686492461,2.25646637,142.45,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686492861,2.25646637,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686493062,14.84483043,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686493262,14.84483043,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686494062,192.97990618,142.51,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686494264,114.27360618,142.51,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686494863,49.53110618,142.51,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686495062,2.25158197,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686496064,34.68627575,142.51,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686496265,27.66479,142.51,142.4,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686496466,27.66479,142.51,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686497066,27.66479,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686497466,4.0,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686497668,7.02271849,142.48,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686497866,7.02444507,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686498066,5.61547286,142.47,142.39,23.67323517]
["bitfinex-derivatives","SOLF0:USTF0",1641686498467,7.02247191,142.49,142.39,23.67323517]
["bitfinex-derivatives","SOLF0:USTF0",1641686498866,31.66479,142.51,142.39,23.67323517]
["bitfinex-derivatives","SOLF0:USTF0",1641686499068,38.68627575,142.51,142.39,23.67323517]
["bitfinex-derivatives","SOLF0:USTF0",1641686499265,4.0,142.5,142.39,23.67323517]
["bitfinex-derivatives","SOLF0:USTF0",1641686499467,38.68627575,142.51,142.39,23.67323517]
["bitfinex-derivatives","SOLF0:USTF0",1641686499666,4.0,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686499869,38.68627575,142.51,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686500169,4.0,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686500667,34.68627575,142.51,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686500867,27.66479,142.51,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686501168,161.62219,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686501368,27.66479,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686501967,34.68479702,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686502672,34.68479702,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686502870,27.66479,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686503071,27.66479,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686504872,38.68479702,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686505077,31.66479,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686505275,27.66479,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686505473,40.29742917,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686505773,40.29742917,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686506173,34.68479702,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686506774,57.52485851,142.57,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686506775,25.44483043,142.57,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686506975,25.44483043,142.57,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686507177,25.44483043,142.57,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686507376,10.6,142.57,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686507977,5.61198599,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686508478,2.25575661,142.56,142.49,23.67530046]
["bitfinex-derivatives","SOLF0:USTF0",1641686508679,2.25575661,142.56,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686509079,27.66479,142.48,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686509278,34.68750849,142.48,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686509678,7.02641934,142.41,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686509880,7.02641934,142.41,142.28,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686510085,7.02740689,142.39,142.28,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686510578,7.02740689,142.39,142.27,5.62301856]
["bitfinex-derivatives","SOLF0:USTF0",1641686510781,7.02592567,142.42,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686511078,7.02592567,142.42,142.28,7.37836079]
["bitfinex-derivatives","SOLF0:USTF0",1641686511282,27.66479,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686511478,31.66479,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686511880,4.0,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686512082,7.02715997,142.39,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686512479,7.02715997,142.39,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686512683,7.02814773,142.37,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686512980,7.02814773,142.37,142.21,21.87297816]
["bitfinex-derivatives","SOLF0:USTF0",1641686512981,5.62003487,142.35,142.21,11.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641686513179,27.66479,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686513580,34.69293773,142.37,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686513781,6.0,142.39,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686513982,6.0,142.39,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686514183,6.0,142.39,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686515285,6.0,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686517086,13.02715997,142.39,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686517287,7.02888873,142.36,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686517487,11.02888873,142.36,142.25,42.50962043]
["bitfinex-derivatives","SOLF0:USTF0",1641686517688,7.02888873,142.36,142.25,14.84483043]
["bitfinex-derivatives","SOLF0:USTF0",1641686518086,11.02888873,142.36,142.25,14.84483043]
["bitfinex-derivatives","SOLF0:USTF0",1641686518287,7.02987698,142.34,142.25,14.84483043]
["bitfinex-derivatives","SOLF0:USTF0",1641686518688,4.0,142.29,142.25,14.84483043]
["bitfinex-derivatives","SOLF0:USTF0",1641686518888,11.03259608,142.28,142.18,16.60083043]
["bitfinex-derivatives","SOLF0:USTF0",1641686519089,4.0,142.26,142.18,14.84483043]
["bitfinex-derivatives","SOLF0:USTF0",1641686519291,27.66479,142.25,142.18,14.84483043]
["bitfinex-derivatives","SOLF0:USTF0",1641686520089,31.66479,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686520289,39.67417165,142.34,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686520492,72.18542911,142.42,142.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686520690,72.18542911,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686521089,133.0243,142.48,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686521290,69.2837,142.54,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686521491,35.74515701,142.57,142.44,34.68430425]
["bitfinex-derivatives","SOLF0:USTF0",1641686521690,5.61380738,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686521892,5.61380738,142.51,142.44,34.68455063]
["bitfinex-derivatives","SOLF0:USTF0",1641686522090,67.7238,142.55,142.44,34.68455063]
["bitfinex-derivatives","SOLF0:USTF0",1641686522491,5.61327628,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686523095,12.63673463,142.52,142.36,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641686523293,27.66479,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686523694,27.66479,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686524394,2.26526695,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686524793,2.26526695,142.45,142.37,7.02321171]
["bitfinex-derivatives","SOLF0:USTF0",1641686525598,5.61648539,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686527696,2.26063582,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686528296,5.6177786,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686529198,5.6177786,142.41,142.32,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641686530298,5.61815878,142.4,142.27,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641686530501,5.62042897,142.34,142.27,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641686531299,27.66479,142.33,142.28,7.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1641686531499,6.74266025,142.38,142.3,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641686531699,2.26151092,142.39,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686532198,5.61860654,142.39,142.29,11.02691308]
["bitfinex-derivatives","SOLF0:USTF0",1641686532400,5.61860654,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686532598,5.61860654,142.39,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686533000,5.61860654,142.39,142.33,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641686533199,5.61860654,142.39,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686533402,73.03947206,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686533600,6.74057206,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686533799,6.0,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686534002,6.0,142.45,142.36,34.68824835]
["bitfinex-derivatives","SOLF0:USTF0",1641686534201,6.0,142.45,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686534399,6.0,142.45,142.4,7.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641686534599,6.0,142.45,142.39,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641686535000,6.0,142.45,142.37,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641686535202,5.61685322,142.43,142.37,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641686535601,5.61805162,142.4,142.37,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641686535802,5.61805162,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686536003,5.61920449,142.37,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686536202,5.61920449,142.37,142.26,68.5913]
["bitfinex-derivatives","SOLF0:USTF0",1641686536402,5.61920449,142.37,142.23,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686536606,5.61920449,142.37,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686536804,5.61920449,142.37,142.24,11.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641686537007,5.62050739,142.34,142.24,13.70215211]
["bitfinex-derivatives","SOLF0:USTF0",1641686537403,5.62050739,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686538203,5.62106036,142.33,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686538406,5.62106036,142.33,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686538407,19.70029443,142.33,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686538617,19.70029443,142.33,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686538618,5.62262904,142.29,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686538805,5.62412619,142.25,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686539205,5.62412619,142.25,142.13,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686539405,5.62475162,142.23,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686540414,5.62475162,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686540808,5.62578728,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686541209,5.62344621,142.27,142.2,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641686541407,5.62344621,142.27,142.2,62.3604455]
["bitfinex-derivatives","SOLF0:USTF0",1641686541606,5.62344621,142.27,142.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686542009,5.62301641,142.28,142.2,52.20958]
["bitfinex-derivatives","SOLF0:USTF0",1641686542210,5.62431822,142.24,142.2,52.20958]
["bitfinex-derivatives","SOLF0:USTF0",1641686542409,6.0,142.23,142.2,52.20958]
["bitfinex-derivatives","SOLF0:USTF0",1641686542611,6.0,142.23,142.2,24.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641686542809,6.0,142.23,142.15,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641686543010,5.62590202,142.2,142.15,3.83358537]
["bitfinex-derivatives","SOLF0:USTF0",1641686543310,5.62590202,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686544314,5.62639254,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686544513,5.62639254,142.19,142.06,12.79579295]
["bitfinex-derivatives","SOLF0:USTF0",1641686544715,5.62763691,142.16,142.06,7.03779295]
["bitfinex-derivatives","SOLF0:USTF0",1641686544914,5.62763691,142.16,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686545313,5.62763691,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686545513,5.62889582,142.13,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686545714,5.62727824,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686546315,5.62727824,142.17,142.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686547118,5.62727824,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686547317,5.62727824,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686547517,5.62727824,142.17,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686547918,5.62727824,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686548219,5.62840261,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686548418,5.62840261,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686548618,5.62962501,142.11,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686549018,5.62962501,142.11,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686549218,103.27650602,142.19,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686549419,75.61171602,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686549720,5.62642012,142.19,142.14,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641686550019,5.62642012,142.19,142.15,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641686550219,5.62642012,142.19,142.13,7.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1641686550422,69.102,142.24,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686550619,6.74810657,142.27,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686550822,5.62511235,142.22,142.13,7.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1641686551020,5.62511235,142.22,142.11,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641686551220,5.62648642,142.19,142.11,11.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641686551424,5.62648642,142.19,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686552122,5.62697231,142.18,142.09,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1641686552324,5.62815932,142.15,142.09,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1641686552524,5.62815932,142.15,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686552725,5.62605454,142.2,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686553424,5.62605454,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686554126,27.66479,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686554326,27.66479,142.22,142.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686554525,33.29016721,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686555226,33.29016721,142.22,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686555426,27.66479,142.18,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686555628,5.62855237,142.14,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686556226,5.62930333,142.12,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686557027,13.66830333,142.12,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686557427,13.66830333,142.12,142.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686557927,13.66830333,142.12,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686558130,98.54103197,142.18,142.07,34.70184007]
["bitfinex-derivatives","SOLF0:USTF0",1641686558328,6.75244197,142.18,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686558527,76.98075757,142.2,142.12,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641686558528,6.75145757,142.2,142.12,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641686559127,6.75145757,142.2,142.12,12.35582237]
["bitfinex-derivatives","SOLF0:USTF0",1641686559329,6.75145757,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686559527,6.75145757,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686560327,6.75145757,142.2,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686560527,5.62734036,142.17,142.09,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1641686560728,5.6284286,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686561129,5.6284286,142.14,142.04,91.22743602]
["bitfinex-derivatives","SOLF0:USTF0",1641686561330,34.41584126,142.21,142.09,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1641686561532,34.41584126,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686561732,6.75105126,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686562331,6.75105126,142.21,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686562733,5.62688743,142.18,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686562933,5.62688743,142.18,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686563134,5.62688743,142.18,142.09,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1641686563335,13.83288743,142.18,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686563536,13.83288743,142.18,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686564435,13.83288743,142.18,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686564838,13.83288743,142.18,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686565035,5.62805654,142.15,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686565437,27.66479,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686567040,5.62915712,142.12,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686567641,5.63018392,142.1,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686567843,5.63018392,142.1,142.02,18.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686568041,5.63098903,142.08,142.02,18.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686568541,5.63098903,142.08,142.02,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686569043,5.63098903,142.08,142.02,18.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686569243,5.63098903,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686569445,27.66479,142.04,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686569650,27.66479,142.04,141.99,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686569843,5.63323464,142.02,141.99,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686570244,5.63363564,142.01,141.99,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686570445,27.66479,142.04,141.96,18.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686570643,5.63280187,142.03,141.96,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686571043,27.66479,142.04,141.96,18.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686571245,27.66479,142.06,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686571542,27.66479,142.06,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686571743,5.63239211,142.04,141.95,25.77004557]
["bitfinex-derivatives","SOLF0:USTF0",1641686571944,5.63239211,142.04,141.95,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686572145,5.63239211,142.04,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686572342,6.0,142.02,141.95,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686572543,6.0,142.02,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686573144,5.63113743,142.07,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686573345,14.72680004,142.11,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686573544,6.75459913,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686573545,34.41938913,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686573745,34.41938913,142.13,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686573945,34.41938913,142.13,142.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686574144,5.63004511,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686574345,5.63004511,142.1,142.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686574545,5.63004511,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686574944,5.63004511,142.1,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686575144,5.63004511,142.1,142.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686575546,33.29483511,142.1,142.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686575744,33.29483511,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686576145,33.29483511,142.1,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686576345,5.63103871,142.07,141.99,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686576545,5.63103871,142.07,141.96,39.51833525]
["bitfinex-derivatives","SOLF0:USTF0",1641686576546,5.63103871,142.07,141.98,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686576746,5.63331178,142.02,141.98,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686576947,6.758228,142.05,142.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686577147,33.29490783,142.1,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686577347,33.29490783,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686577545,5.6313068,142.07,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686577746,5.6313068,142.07,141.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686578047,5.6313068,142.07,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686578248,5.6313068,142.07,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686578649,5.6316797,142.06,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686579051,5.6316797,142.06,141.99,2.68418097]
["bitfinex-derivatives","SOLF0:USTF0",1641686579752,5.63286724,142.03,141.99,2.68418097]
["bitfinex-derivatives","SOLF0:USTF0",1641686579953,5.63387246,142.0,141.99,2.68418097]
["bitfinex-derivatives","SOLF0:USTF0",1641686580351,5.63387246,142.0,141.96,46.39159004]
["bitfinex-derivatives","SOLF0:USTF0",1641686580553,5.63387246,142.0,141.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686580751,5.63387246,142.0,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686580953,5.63387246,142.0,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686581454,5.63387246,142.0,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686581855,5.63387246,142.0,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686582054,5.63387246,142.0,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686582253,5.63387246,142.0,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686582457,6.75883304,142.04,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686582756,6.75883304,142.04,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686582956,71.61630698,142.06,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686583154,5.63170698,142.06,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686583354,5.63170698,142.06,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686583554,5.63170698,142.06,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686584055,5.63170698,142.06,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686584256,5.63170698,142.06,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686584455,5.63170698,142.06,141.96,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641686584656,5.63170698,142.06,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686585060,5.63170698,142.06,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686585355,5.63170698,142.06,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686585655,27.66479,142.05,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686585956,12.68010916,142.03,141.95,14.72680004]
["bitfinex-derivatives","SOLF0:USTF0",1641686586158,5.63289281,142.03,141.92,39.51833525]
["bitfinex-derivatives","SOLF0:USTF0",1641686586356,5.6351509,141.97,141.92,39.51833525]
["bitfinex-derivatives","SOLF0:USTF0",1641686586556,5.6367533,141.93,141.88,39.51833525]
["bitfinex-derivatives","SOLF0:USTF0",1641686586756,12.68893948,141.93,141.84,13.51125747]
["bitfinex-derivatives","SOLF0:USTF0",1641686587156,5.63793261,141.9,141.84,13.51125747]
["bitfinex-derivatives","SOLF0:USTF0",1641686587658,5.63793261,141.9,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686587857,5.63793261,141.9,141.83,2.68292184]
["bitfinex-derivatives","SOLF0:USTF0",1641686588656,5.63793261,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686588857,6.76348129,141.94,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686589056,6.76348129,141.94,141.84,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641686589258,6.76348129,141.94,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686589457,6.76348129,141.94,141.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686589658,27.66479,141.92,141.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686589859,27.66479,141.92,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686590261,27.66479,141.92,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686590460,33.30125483,141.94,141.83,11.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1641686590763,5.63646483,141.94,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686590964,6.7607837,142.0,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686591162,6.7607837,142.0,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686591362,76.6238,142.05,141.92,11.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1641686591363,76.6238,142.05,141.93,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1641686591563,76.6238,142.05,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686591864,6.473,142.05,141.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686592062,6.473,142.05,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686592970,6.473,142.05,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686593170,6.473,142.05,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686593973,6.473,142.05,141.96,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686594371,6.473,142.05,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686594770,6.473,142.05,141.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686594970,6.473,142.05,141.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686595170,6.473,142.05,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686595576,6.473,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686595577,6.473,142.05,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686595771,6.473,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686595972,7.04274949,142.12,142.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686596175,9.72507233,142.15,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686596371,9.72507233,142.15,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686596571,9.72507233,142.15,142.05,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1641686596572,5.62626569,142.2,142.05,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1641686596773,12.37749772,142.2,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686596973,5.62826622,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686597176,6.75123203,142.2,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686597573,2.27417695,142.19,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686597774,27.66479,142.17,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686597974,29.93896695,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686598175,29.93896695,142.19,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686598373,2.27417695,142.19,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686598575,6.75123203,142.2,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686598775,6.75123203,142.2,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686598973,6.75123203,142.2,142.11,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686599174,6.75123203,142.2,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686599373,5.62730767,142.17,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686599575,5.62877711,142.13,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686600176,34.41727438,142.17,142.11,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686600377,34.41727438,142.17,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686600574,5.62848058,142.14,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686601174,27.66479,142.17,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686601375,27.66479,142.17,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686601575,5.62802318,142.15,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686601974,1.62920315,142.12,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686602374,27.66479,142.17,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686602775,4.0,142.16,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686602975,27.66479,142.17,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686603783,31.66479,142.17,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686604381,27.66479,142.17,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686605083,7.03779295,142.22,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686605480,7.03779295,142.22,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686605680,7.03779295,142.22,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686605681,2.26997644,142.21,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686605883,2.26997644,142.21,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686606279,2.26997644,142.21,142.18,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686606480,65.776,142.25,142.18,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686606681,10.78,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686606886,10.78,142.26,142.14,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686606887,4.0,142.22,142.13,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641686607082,4.0,142.23,142.11,76.2279]
["bitfinex-derivatives","SOLF0:USTF0",1641686607281,4.0,142.22,142.11,76.2279]
["bitfinex-derivatives","SOLF0:USTF0",1641686607481,4.0,142.22,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686607685,5.62612247,142.2,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686607983,5.62612247,142.2,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686608983,9.62612247,142.2,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686609384,9.62656139,142.19,142.11,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641686609584,4.0,142.15,142.11,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641686609885,9.62935341,142.12,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686610083,4.0,142.09,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686610287,4.0,142.09,141.98,105.41401777]
["bitfinex-derivatives","SOLF0:USTF0",1641686610288,5.63129302,142.07,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686610484,5.63129302,142.07,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686610685,6.75486759,142.12,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686610888,6.75486759,142.12,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686611385,27.66479,142.15,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686611587,27.66479,142.15,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686611885,5.62855585,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686612285,5.62902615,142.13,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686612487,5.62902615,142.13,142.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686612685,5.62902615,142.13,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686612885,5.62902615,142.13,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686613085,5.62902615,142.13,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686613287,5.62902615,142.13,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686613487,11.2580283,142.13,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686613689,16.38350609,142.13,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686613886,5.63019041,142.1,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686614789,5.63019041,142.1,142.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686614988,6.75450394,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686615188,4.0,142.16,142.05,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1641686615387,4.0,142.11,142.02,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1641686615587,5.63084213,142.08,142.02,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1641686615789,5.63084213,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686616188,5.63084213,142.08,141.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686616590,5.63084213,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686617090,5.63084213,142.08,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686617291,6.75516406,142.12,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686617494,6.75516406,142.12,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686617694,6.75516406,142.12,142.0,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686617892,6.75516406,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686620699,5.62994292,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686621102,5.62994292,142.1,142.0,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686621802,27.66479,142.09,141.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686622607,27.66479,142.09,142.0,2.68213463]
["bitfinex-derivatives","SOLF0:USTF0",1641686623003,5.63117131,142.07,142.0,2.68213463]
["bitfinex-derivatives","SOLF0:USTF0",1641686623604,5.63198895,142.05,142.0,2.68213463]
["bitfinex-derivatives","SOLF0:USTF0",1641686624204,86.2230387,142.1,141.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686624403,5.63073192,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686625005,5.63184945,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686625404,5.63311759,142.02,142.0,2.68827248]
["bitfinex-derivatives","SOLF0:USTF0",1641686626003,27.66479,142.05,142.0,2.68827248]
["bitfinex-derivatives","SOLF0:USTF0",1641686626207,27.66479,142.05,141.96,31.97512374]
["bitfinex-derivatives","SOLF0:USTF0",1641686626606,4.0,142.03,141.96,27.97512374]
["bitfinex-derivatives","SOLF0:USTF0",1641686626904,4.0,142.01,141.96,27.97512374]
["bitfinex-derivatives","SOLF0:USTF0",1641686627105,5.63533355,141.97,141.96,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686627304,5.63533355,141.97,141.93,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686627505,6.76067308,142.0,141.93,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686627705,5.63446843,141.99,141.93,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686628106,5.63446843,141.99,141.91,42.4634287]
["bitfinex-derivatives","SOLF0:USTF0",1641686628306,5.63446843,141.99,141.91,46.4634287]
["bitfinex-derivatives","SOLF0:USTF0",1641686628810,27.66479,142.01,141.91,53.50841091]
["bitfinex-derivatives","SOLF0:USTF0",1641686629409,5.63419518,142.0,141.92,2.68764664]
["bitfinex-derivatives","SOLF0:USTF0",1641686629809,27.66479,141.98,141.92,2.68764664]
["bitfinex-derivatives","SOLF0:USTF0",1641686630009,33.75379,141.98,141.92,2.68764664]
["bitfinex-derivatives","SOLF0:USTF0",1641686630209,5.63509539,141.97,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686630409,5.63509539,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686631113,5.63509539,141.97,141.9,2.67784924]
["bitfinex-derivatives","SOLF0:USTF0",1641686631412,97.10899,142.01,141.9,2.67784924]
["bitfinex-derivatives","SOLF0:USTF0",1641686631611,97.10899,142.01,141.9,9.72357601]
["bitfinex-derivatives","SOLF0:USTF0",1641686631809,102.74249937,142.01,141.9,9.72357601]
["bitfinex-derivatives","SOLF0:USTF0",1641686632011,102.74249937,142.01,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686632209,33.29829937,142.01,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686632409,6.0,141.97,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686632610,11.63511668,141.97,141.9,2.67784924]
["bitfinex-derivatives","SOLF0:USTF0",1641686632810,11.63511668,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686633109,11.63511668,141.97,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686633310,6.0,141.97,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686633509,6.0,141.97,141.91,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641686636514,5.63557263,141.96,141.91,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641686637012,5.63557263,141.96,141.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686637212,5.63598755,141.95,141.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686637613,9.63598755,141.95,141.87,68.9855]
["bitfinex-derivatives","SOLF0:USTF0",1641686637814,9.63598755,141.95,141.86,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686638014,27.66479,141.93,141.86,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686638214,27.66479,141.93,141.84,42.4634287]
["bitfinex-derivatives","SOLF0:USTF0",1641686638616,9.63753628,141.91,141.84,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686638914,5.6390896,141.87,141.84,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686639116,5.6390896,141.87,141.85,2.67410788]
["bitfinex-derivatives","SOLF0:USTF0",1641686640015,33.3038796,141.87,141.79,17.47274658]
["bitfinex-derivatives","SOLF0:USTF0",1641686640814,33.3038796,141.87,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686641013,6.76438496,141.92,141.82,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641686641214,6.76438496,141.92,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686641416,6.76438496,141.92,141.82,11.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641686641815,6.76438496,141.92,141.83,2.67410788]
["bitfinex-derivatives","SOLF0:USTF0",1641686642015,6.76438496,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686642814,6.76438496,141.92,141.85,2.67410788]
["bitfinex-derivatives","SOLF0:USTF0",1641686643214,137.14920541,141.96,141.85,2.67410788]
["bitfinex-derivatives","SOLF0:USTF0",1641686643215,137.14920541,141.96,141.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686643815,8.11550541,141.96,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686644016,8.11550541,141.96,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686644417,6.0,141.97,141.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686644617,6.0,141.97,141.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686644819,6.0,141.97,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686645116,6.0,141.97,141.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686645318,6.0,141.97,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686645616,6.0,141.97,141.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686646017,6.0,141.97,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686646417,11.63519361,141.97,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686646619,11.63519361,141.97,141.87,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686647118,11.63519361,141.97,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686647921,39.29998361,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686648121,43.29998361,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686648322,39.29998361,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686648721,5.63599887,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686649122,9.63684328,141.93,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686649322,4.0,141.9,141.83,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686649525,5.63843061,141.89,141.83,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686649722,4.0,141.87,141.83,14.7986387]
["bitfinex-derivatives","SOLF0:USTF0",1641686649924,34.43221088,141.86,141.8,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686650123,5.64051759,141.84,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686651226,5.64051759,141.84,141.79,2.67820341]
["bitfinex-derivatives","SOLF0:USTF0",1641686652030,5.64128175,141.82,141.79,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641686652229,4.0,141.8,141.74,67.11000777]
["bitfinex-derivatives","SOLF0:USTF0",1641686652429,5.64281753,141.78,141.76,2.67582468]
["bitfinex-derivatives","SOLF0:USTF0",1641686653130,5.64281753,141.78,141.76,0.19552468]
["bitfinex-derivatives","SOLF0:USTF0",1641686653329,9.64281753,141.78,141.71,67.11000777]
["bitfinex-derivatives","SOLF0:USTF0",1641686653530,9.64281753,141.78,141.68,46.50163382]
["bitfinex-derivatives","SOLF0:USTF0",1641686653729,5.64281753,141.78,141.68,46.50163382]
["bitfinex-derivatives","SOLF0:USTF0",1641686653930,5.64281753,141.78,141.68,74.16642382]
["bitfinex-derivatives","SOLF0:USTF0",1641686653931,27.66479,141.75,141.68,74.16642382]
["bitfinex-derivatives","SOLF0:USTF0",1641686654531,27.66479,141.75,141.68,67.11000777]
["bitfinex-derivatives","SOLF0:USTF0",1641686654732,27.66479,141.75,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686654930,27.66479,141.77,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686657138,4.0,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686657336,4.0,141.69,141.67,10.43573951]
["bitfinex-derivatives","SOLF0:USTF0",1641686657537,9.64619542,141.69,141.67,10.43573951]
["bitfinex-derivatives","SOLF0:USTF0",1641686657737,5.64619542,141.69,141.67,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641686658037,27.66479,141.68,141.64,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686658238,5.64619542,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686658436,27.66479,141.71,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641686658637,27.66479,141.71,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686658840,5.64590449,141.7,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686660238,5.64656591,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686661241,5.64656591,141.68,141.61,27.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641686661440,5.64670521,141.68,141.61,27.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641686663542,5.64670521,141.68,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686663743,6.0,141.7,141.62,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641686663943,6.0,141.7,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686664142,6.0,141.7,141.61,27.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641686664143,6.0,141.7,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686664343,8.1264312,141.76,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686664548,8.1264312,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686664744,8.1264312,141.76,141.66,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1641686664944,5.64457272,141.73,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641686665144,5.64457272,141.73,141.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686665342,5.64457272,141.73,141.64,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641686665744,5.64457272,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686665945,5.64457272,141.73,141.64,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641686666345,5.64224505,141.79,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686666544,5.64224505,141.79,141.67,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686666748,15.18078591,141.82,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686666946,20.82197491,141.82,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686667145,20.82197491,141.82,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686667345,20.82197491,141.82,141.67,69.171]
["bitfinex-derivatives","SOLF0:USTF0",1641686667346,5.6422405,141.79,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686667646,5.6422405,141.79,141.67,66.933]
["bitfinex-derivatives","SOLF0:USTF0",1641686667945,5.64341376,141.76,141.67,65.171]
["bitfinex-derivatives","SOLF0:USTF0",1641686668145,5.64341376,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686669946,5.64440575,141.74,141.64,162.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641686670145,5.64440575,141.74,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686670348,5.64521976,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686670948,33.30842861,141.76,141.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686671149,33.30842861,141.76,141.65,11.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641686671348,5.64363861,141.76,141.65,12.82215923]
["bitfinex-derivatives","SOLF0:USTF0",1641686671549,92.94329,141.79,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686671749,5.64280719,141.78,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686671950,5.64280719,141.78,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686672149,5.64280719,141.78,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686672550,5.64280719,141.78,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686672748,5.64280719,141.78,141.64,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641686673050,5.64280719,141.78,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686673248,5.64280719,141.78,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686673448,5.64280719,141.78,141.64,36.48719833]
["bitfinex-derivatives","SOLF0:USTF0",1641686673649,5.64280719,141.78,141.64,40.48719833]
["bitfinex-derivatives","SOLF0:USTF0",1641686673850,5.64280719,141.78,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686674048,5.64280719,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686674249,27.66479,141.82,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686674451,6.76878385,141.83,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686674749,70.3328,141.86,141.74,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686674951,6.0,141.76,141.74,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686675852,6.0,141.76,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686676051,33.30432169,141.86,141.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686676252,27.66479,141.86,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686676453,5.63827859,141.89,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686676752,5.63827859,141.89,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686676952,4.0,141.86,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686677154,9.63948714,141.86,141.75,64.14476098]
["bitfinex-derivatives","SOLF0:USTF0",1641686677354,9.63948714,141.86,141.75,62.38276098]
["bitfinex-derivatives","SOLF0:USTF0",1641686677553,5.63994042,141.85,141.75,62.38276098]
["bitfinex-derivatives","SOLF0:USTF0",1641686678353,4.0,141.86,141.75,62.38276098]
["bitfinex-derivatives","SOLF0:USTF0",1641686678654,6.76559766,141.9,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686678854,39.44521777,141.96,141.82,11.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641686679054,39.44521777,141.96,141.84,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641686679353,217.82140873,142.0,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686679554,4.0,141.93,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686679854,5.63700376,141.92,141.82,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686680052,33.30179376,141.92,141.8,163.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641686680254,37.30179376,141.92,141.8,161.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641686680455,4.0,141.88,141.78,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686680658,5.63862877,141.88,141.78,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686681356,5.63862877,141.88,141.76,12.81443485]
["bitfinex-derivatives","SOLF0:USTF0",1641686681655,5.63862877,141.88,141.76,8.81443485]
["bitfinex-derivatives","SOLF0:USTF0",1641686681854,5.63916288,141.87,141.76,8.81443485]
["bitfinex-derivatives","SOLF0:USTF0",1641686682254,5.63916288,141.87,141.76,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641686682857,5.63961567,141.86,141.76,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641686683856,5.63961567,141.86,141.76,8.81443485]
["bitfinex-derivatives","SOLF0:USTF0",1641686684055,27.66479,141.89,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686684257,33.30317608,141.89,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686685059,162.35029,141.92,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686685258,94.02679,141.92,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686686257,94.02679,141.92,141.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686686458,66.362,141.92,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686687059,73.291896,141.93,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686687260,5.63807081,141.9,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686688160,33.30286081,141.9,141.79,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641686688561,33.30286081,141.9,141.77,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641686688760,5.63930769,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686688962,5.64012224,141.85,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686689761,6.76640071,141.88,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686689962,27.66479,141.9,141.78,12.81368888]
["bitfinex-derivatives","SOLF0:USTF0",1641686690164,5.63744349,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686690662,5.63744349,141.91,141.79,67.7771]
["bitfinex-derivatives","SOLF0:USTF0",1641686691064,5.63861044,141.88,141.79,67.7771]
["bitfinex-derivatives","SOLF0:USTF0",1641686691265,5.63861044,141.88,141.78,8.81368888]
["bitfinex-derivatives","SOLF0:USTF0",1641686691563,6.0,141.9,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686691764,6.0,141.9,141.83,7.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1641686692166,6.0,141.9,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686692770,6.0,141.9,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686693665,6.0,141.9,141.82,34.71449039]
["bitfinex-derivatives","SOLF0:USTF0",1641686694264,6.0,141.9,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686694665,4.0,141.88,141.8,8.81244594]
["bitfinex-derivatives","SOLF0:USTF0",1641686694866,4.0,141.88,141.78,16.64592134]
["bitfinex-derivatives","SOLF0:USTF0",1641686695066,5.6390776,141.87,141.78,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686695468,5.63950467,141.86,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686695667,5.63950467,141.86,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686695970,5.63950467,141.86,141.74,67.3228]
["bitfinex-derivatives","SOLF0:USTF0",1641686696167,5.63950467,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686697473,5.63950467,141.86,141.78,2.68084541]
["bitfinex-derivatives","SOLF0:USTF0",1641686700777,5.64030022,141.84,141.78,2.68084541]
["bitfinex-derivatives","SOLF0:USTF0",1641686700977,5.64030022,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686702478,46.54871134,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686702677,9.63963814,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686703078,5.63963814,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686703480,5.63963814,141.86,141.78,2.68766325]
["bitfinex-derivatives","SOLF0:USTF0",1641686706186,2.29750106,141.85,141.78,2.68766325]
["bitfinex-derivatives","SOLF0:USTF0",1641686707587,9.16650106,141.85,141.78,2.68766325]
["bitfinex-derivatives","SOLF0:USTF0",1641686708587,4.0,141.83,141.78,2.68766325]
["bitfinex-derivatives","SOLF0:USTF0",1641686708789,5.64063076,141.83,141.78,2.68766325]
["bitfinex-derivatives","SOLF0:USTF0",1641686709688,5.64063076,141.83,141.76,2.68766325]
["bitfinex-derivatives","SOLF0:USTF0",1641686710288,2.29761074,141.82,141.76,2.68766325]
["bitfinex-derivatives","SOLF0:USTF0",1641686711188,5.64183882,141.8,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686711390,5.64183882,141.8,141.72,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686711590,5.64378502,141.75,141.72,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686711988,5.64486885,141.73,141.72,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686712289,5.64486885,141.73,141.67,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686712888,27.66479,141.74,141.67,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686713089,34.4371083,141.76,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641686713290,27.66479,141.76,141.66,12.82141205]
["bitfinex-derivatives","SOLF0:USTF0",1641686713491,27.66479,141.76,141.66,8.82141205]
["bitfinex-derivatives","SOLF0:USTF0",1641686714091,27.66479,141.76,141.67,2.68278341]
["bitfinex-derivatives","SOLF0:USTF0",1641686714291,27.66479,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686715491,33.30826662,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686717194,27.66479,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686717394,33.30701202,141.79,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686717395,27.66479,141.79,141.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686717694,27.66479,141.79,141.69,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686717893,27.66479,141.79,141.69,4.44121317]
["bitfinex-derivatives","SOLF0:USTF0",1641686718494,34.72369658,141.79,141.69,2.67921317]
["bitfinex-derivatives","SOLF0:USTF0",1641686718695,5.6430533,141.77,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686719096,5.64378489,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686719294,5.64378489,141.75,141.66,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686719494,5.64538335,141.71,141.66,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686719699,5.64538335,141.71,141.62,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686719895,13.07038335,141.71,141.62,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686720295,27.66479,141.69,141.62,42.54871134]
["bitfinex-derivatives","SOLF0:USTF0",1641686720496,13.07038335,141.71,141.62,42.54871134]
["bitfinex-derivatives","SOLF0:USTF0",1641686720795,13.07038335,141.71,141.62,30.34405262]
["bitfinex-derivatives","SOLF0:USTF0",1641686721199,5.64538335,141.71,141.62,30.34405262]
["bitfinex-derivatives","SOLF0:USTF0",1641686721598,27.66479,141.72,141.62,34.34405262]
["bitfinex-derivatives","SOLF0:USTF0",1641686721797,14.88392134,141.79,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686722398,6.0,141.71,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686722598,6.0,141.71,141.68,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641686723198,6.0,141.71,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641686723399,6.0,141.71,141.63,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686723800,6.0,141.71,141.62,14.88392134]
["bitfinex-derivatives","SOLF0:USTF0",1641686724400,6.0,141.71,141.62,42.54871134]
["bitfinex-derivatives","SOLF0:USTF0",1641686724602,6.0,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686725402,6.0,141.71,141.63,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1641686725602,6.0,141.71,141.63,8.82290658]
["bitfinex-derivatives","SOLF0:USTF0",1641686726403,6.0,141.71,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686727307,5.646038,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686728108,9.646038,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686728507,4.0,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686728707,4.0,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686728907,27.66479,141.69,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686729208,4.0,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686730111,31.66479,141.69,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686730307,27.66479,141.69,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686732012,31.66479,141.69,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686732212,27.66479,141.69,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686732410,27.66479,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686734513,27.66479,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686735112,27.66479,141.66,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641686735312,27.66479,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686736514,27.66479,141.66,141.59,2.68595731]
["bitfinex-derivatives","SOLF0:USTF0",1641686736714,38.10479,141.69,141.59,2.68595731]
["bitfinex-derivatives","SOLF0:USTF0",1641686737018,38.10479,141.69,141.59,4.44995731]
["bitfinex-derivatives","SOLF0:USTF0",1641686737415,42.10479,141.69,141.59,4.44995731]
["bitfinex-derivatives","SOLF0:USTF0",1641686737615,38.10479,141.69,141.59,2.68595731]
["bitfinex-derivatives","SOLF0:USTF0",1641686737816,38.10479,141.69,141.59,4.44995731]
["bitfinex-derivatives","SOLF0:USTF0",1641686738017,42.10479,141.69,141.59,4.44995731]
["bitfinex-derivatives","SOLF0:USTF0",1641686738218,38.10479,141.69,141.59,2.68595731]
["bitfinex-derivatives","SOLF0:USTF0",1641686738418,38.10479,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686739119,38.10479,141.69,141.59,2.68595731]
["bitfinex-derivatives","SOLF0:USTF0",1641686739322,6.0,141.71,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686739522,6.0,141.71,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686739720,6.0,141.71,141.63,8.82290658]
["bitfinex-derivatives","SOLF0:USTF0",1641686740120,4.0,141.7,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641686740320,4.0,141.69,141.59,8.82490026]
["bitfinex-derivatives","SOLF0:USTF0",1641686740522,27.66479,141.67,141.64,2.68574793]
["bitfinex-derivatives","SOLF0:USTF0",1641686741920,27.66479,141.67,141.6,2.68574793]
["bitfinex-derivatives","SOLF0:USTF0",1641686742521,31.66479,141.67,141.6,2.68574793]
["bitfinex-derivatives","SOLF0:USTF0",1641686742921,27.66479,141.67,141.59,2.68574793]
["bitfinex-derivatives","SOLF0:USTF0",1641686743621,31.66479,141.67,141.58,2.68574793]
["bitfinex-derivatives","SOLF0:USTF0",1641686744425,4.0,141.66,141.58,2.68574793]
["bitfinex-derivatives","SOLF0:USTF0",1641686744626,27.66479,141.62,141.58,2.68574793]
["bitfinex-derivatives","SOLF0:USTF0",1641686744830,11.06913615,141.59,141.51,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686745025,4.0,141.53,141.51,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686745227,4.0,141.52,141.51,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686745625,4.0,141.58,141.51,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686745827,4.0,141.53,141.51,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686746025,4.0,141.58,141.51,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686746225,7.561,141.59,141.51,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686746425,4.0,141.54,141.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641686746626,55.32958,141.52,141.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641686746825,55.32958,141.52,141.4,171.16717569]
["bitfinex-derivatives","SOLF0:USTF0",1641686747026,55.32958,141.52,141.4,143.50238569]
["bitfinex-derivatives","SOLF0:USTF0",1641686747227,59.32958,141.52,141.4,143.50238569]
["bitfinex-derivatives","SOLF0:USTF0",1641686747627,4.0,141.5,141.4,76.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641686747828,4.0,141.49,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686748226,66.40221597,141.52,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686748627,27.66479,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686749831,27.66479,141.43,141.36,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641686750232,27.66479,141.43,141.34,69.3145]
["bitfinex-derivatives","SOLF0:USTF0",1641686752032,4.0,141.41,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686752232,4.0,141.41,141.3,68.4919]
["bitfinex-derivatives","SOLF0:USTF0",1641686752538,55.32958,141.31,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686752731,55.32958,141.31,141.25,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686753532,55.32958,141.31,141.22,132.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641686753732,55.32958,141.31,141.21,10.39337919]
["bitfinex-derivatives","SOLF0:USTF0",1641686753937,43.27390032,141.31,141.21,10.39337919]
["bitfinex-derivatives","SOLF0:USTF0",1641686754736,43.27390032,141.31,141.2,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1641686755338,47.27390032,141.31,141.2,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1641686755539,48.65890032,141.31,141.2,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1641686756540,43.27390032,141.31,141.2,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1641686756942,7.08441075,141.28,141.18,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686757139,43.27390032,141.31,141.18,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686757340,43.27390032,141.31,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686757642,43.27390032,141.31,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686757839,43.27390032,141.31,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686758040,43.27390032,141.31,141.21,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686758239,43.27390032,141.31,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686758841,43.27390032,141.31,141.2,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641686759038,43.27390032,141.31,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686759239,73.0654,141.42,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686759440,10.0,141.43,141.3,7.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641686759640,4.0,141.42,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686759839,4.0,141.42,141.28,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641686760242,4.0,141.42,141.28,11.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641686760640,27.66479,141.37,141.28,34.74117963]
["bitfinex-derivatives","SOLF0:USTF0",1641686760840,4.0,141.36,141.26,67.6168]
["bitfinex-derivatives","SOLF0:USTF0",1641686761042,4.0,141.36,141.25,65.2569]
["bitfinex-derivatives","SOLF0:USTF0",1641686761540,31.66479,141.37,141.25,65.2569]
["bitfinex-derivatives","SOLF0:USTF0",1641686762142,4.0,141.36,141.25,65.2569]
["bitfinex-derivatives","SOLF0:USTF0",1641686762542,27.66479,141.3,141.25,65.2569]
["bitfinex-derivatives","SOLF0:USTF0",1641686762745,27.66479,141.3,141.22,8.84739542]
["bitfinex-derivatives","SOLF0:USTF0",1641686762946,27.66479,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686763845,27.66479,141.3,141.22,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641686764045,27.66479,141.3,141.22,8.84739542]
["bitfinex-derivatives","SOLF0:USTF0",1641686764945,27.66479,141.3,141.22,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686765147,27.66479,141.32,141.21,95.87339]
["bitfinex-derivatives","SOLF0:USTF0",1641686765350,69.4083,141.39,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686765549,53.4083,141.39,141.31,7.07463742]
["bitfinex-derivatives","SOLF0:USTF0",1641686765748,53.4083,141.39,141.31,11.07463742]
["bitfinex-derivatives","SOLF0:USTF0",1641686765948,6.0,141.43,141.36,7.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1641686766148,6.0,141.43,141.38,7.07088563]
["bitfinex-derivatives","SOLF0:USTF0",1641686766549,6.0,141.43,141.34,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686766750,27.66479,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686766950,6.0,141.43,141.35,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686767249,6.0,141.43,141.37,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641686767449,4.0,141.41,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686767650,13.07689041,141.43,141.31,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1641686767850,8.208,141.42,141.31,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1641686768052,8.208,141.42,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686768250,8.208,141.42,141.33,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641686768651,27.66479,141.39,141.33,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641686769052,8.208,141.42,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686769251,8.208,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686769452,8.208,141.42,141.33,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641686769453,8.208,141.42,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686770852,8.208,141.42,141.34,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686771054,8.208,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686771655,8.208,141.42,141.33,8.84213696]
["bitfinex-derivatives","SOLF0:USTF0",1641686771853,8.208,141.42,141.33,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641686772456,12.208,141.42,141.33,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641686772659,27.66479,141.34,141.33,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641686772857,27.66479,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686773058,26.66479,141.34,141.28,34.74143001]
["bitfinex-derivatives","SOLF0:USTF0",1641686774258,26.66479,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686774559,26.66479,141.34,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686774758,27.66479,141.3,141.23,133.8602]
["bitfinex-derivatives","SOLF0:USTF0",1641686774959,27.66479,141.3,141.23,69.8465]
["bitfinex-derivatives","SOLF0:USTF0",1641686775159,27.66479,141.3,141.24,25.42878753]
["bitfinex-derivatives","SOLF0:USTF0",1641686775761,31.66479,141.3,141.24,25.42878753]
["bitfinex-derivatives","SOLF0:USTF0",1641686776162,4.0,141.28,141.24,25.42878753]
["bitfinex-derivatives","SOLF0:USTF0",1641686776363,4.0,141.29,141.21,25.42878753]
["bitfinex-derivatives","SOLF0:USTF0",1641686776663,27.66479,141.22,141.21,25.42878753]
["bitfinex-derivatives","SOLF0:USTF0",1641686777263,27.66479,141.22,141.21,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686777463,27.66479,141.22,141.18,18.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686777664,27.66479,141.24,141.18,26.02818756]
["bitfinex-derivatives","SOLF0:USTF0",1641686778268,27.66479,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686778467,4.0,141.33,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686778670,27.66479,141.28,141.2,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686778966,11.08516367,141.27,141.2,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686779368,27.66479,141.28,141.2,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686779568,27.66479,141.28,141.18,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686779970,27.66479,141.28,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686780572,27.66479,141.28,141.19,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686780770,27.66479,141.28,141.19,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641686781169,27.66479,141.28,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686781372,27.66479,141.28,141.2,29.44230568]
["bitfinex-derivatives","SOLF0:USTF0",1641686781570,27.66479,141.28,141.2,25.44230568]
["bitfinex-derivatives","SOLF0:USTF0",1641686782370,33.66479,141.28,141.19,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641686782569,33.66479,141.28,141.19,38.74593998]
["bitfinex-derivatives","SOLF0:USTF0",1641686782770,6.0,141.28,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686782971,6.0,141.28,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686783271,6.0,141.28,141.21,16.71653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686783469,6.0,141.28,141.21,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686784870,27.66479,141.26,141.21,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686785775,6.0,141.28,141.19,2.68723984]
["bitfinex-derivatives","SOLF0:USTF0",1641686786476,6.0,141.28,141.19,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686787075,10.0,141.28,141.19,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686787476,34.748448,141.3,141.19,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686787477,27.66479,141.31,141.23,11.07914484]
["bitfinex-derivatives","SOLF0:USTF0",1641686787677,4.0,141.37,141.23,7.07914484]
["bitfinex-derivatives","SOLF0:USTF0",1641686787878,4.0,141.38,141.23,7.07914484]
["bitfinex-derivatives","SOLF0:USTF0",1641686788077,4.0,141.38,141.2,68.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641686788281,7.0819022,141.33,141.2,83.44983612]
["bitfinex-derivatives","SOLF0:USTF0",1641686788478,11.0819022,141.33,141.2,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686788677,4.0,141.32,141.2,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686788878,27.66479,141.24,141.2,14.94653612]
["bitfinex-derivatives","SOLF0:USTF0",1641686789278,27.66479,141.24,141.19,2.68667708]
["bitfinex-derivatives","SOLF0:USTF0",1641686790279,27.66479,141.24,141.17,10.48772547]
["bitfinex-derivatives","SOLF0:USTF0",1641686790479,4.0,141.23,141.16,28.12828037]
["bitfinex-derivatives","SOLF0:USTF0",1641686790781,27.66479,141.17,141.16,28.12828037]
["bitfinex-derivatives","SOLF0:USTF0",1641686790979,11.08491268,141.27,141.16,28.12828037]
["bitfinex-derivatives","SOLF0:USTF0",1641686791178,7.08491268,141.27,141.16,28.12828037]
["bitfinex-derivatives","SOLF0:USTF0",1641686791380,7.08491268,141.27,141.14,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641686791381,7.08491268,141.27,141.14,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1641686791581,4.0,141.29,141.14,43.80340712]
["bitfinex-derivatives","SOLF0:USTF0",1641686791779,7.08466171,141.28,141.15,75.32146664]
["bitfinex-derivatives","SOLF0:USTF0",1641686791979,11.08466171,141.28,141.15,75.32146664]
["bitfinex-derivatives","SOLF0:USTF0",1641686792180,4.0,141.24,141.15,75.32146664]
["bitfinex-derivatives","SOLF0:USTF0",1641686792379,7.08466171,141.28,141.15,77.09146664]
["bitfinex-derivatives","SOLF0:USTF0",1641686792579,7.08466171,141.28,141.15,75.32146664]
["bitfinex-derivatives","SOLF0:USTF0",1641686792779,27.66479,141.24,141.15,75.32146664]
["bitfinex-derivatives","SOLF0:USTF0",1641686793183,36.04279,141.24,141.15,10.48466664]
["bitfinex-derivatives","SOLF0:USTF0",1641686793383,4.0,141.22,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686793581,36.04279,141.24,141.1,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686793582,4.0,141.2,141.1,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686793785,4.0,141.21,141.1,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686793983,4.0,141.22,141.1,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686794182,4.0,141.15,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686794383,4.0,141.15,141.06,41.21521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686794584,4.0,141.15,141.06,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686794792,27.66479,141.07,141.06,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686795386,7.09421112,141.09,141.04,10.47101732]
["bitfinex-derivatives","SOLF0:USTF0",1641686795786,4.0,141.13,141.04,10.47101732]
["bitfinex-derivatives","SOLF0:USTF0",1641686796188,4.0,141.12,141.04,10.47101732]
["bitfinex-derivatives","SOLF0:USTF0",1641686796387,7.09169562,141.14,141.02,43.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686796587,69.2106,141.17,141.06,7.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641686796786,27.66479,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686796986,27.66479,141.19,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686797186,27.66479,141.19,141.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686797386,27.66479,141.19,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686797586,31.66479,141.19,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686798186,27.66479,141.19,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686798888,13.49849,141.16,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686799088,13.49849,141.16,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686799287,13.49849,141.16,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686799491,13.49849,141.16,141.01,68.3412]
["bitfinex-derivatives","SOLF0:USTF0",1641686799492,4.0,141.11,141.01,68.3412]
["bitfinex-derivatives","SOLF0:USTF0",1641686799689,4.0,141.1,141.01,66.5712]
["bitfinex-derivatives","SOLF0:USTF0",1641686799991,4.0,141.11,141.01,66.5712]
["bitfinex-derivatives","SOLF0:USTF0",1641686800188,4.0,141.07,141.0,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686800388,7.09219858,141.13,141.0,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686800589,4.0,141.11,140.97,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641686800791,27.66479,141.06,140.97,34.75698858]
["bitfinex-derivatives","SOLF0:USTF0",1641686800992,27.66479,141.09,140.99,11.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641686801191,27.66479,141.09,141.01,11.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641686801389,72.4148,141.15,141.01,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641686801592,68.4148,141.15,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686802189,4.0,141.07,141.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686802389,4.0,141.08,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686802593,4.0,141.07,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686802789,27.66479,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686802991,27.66479,141.04,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686803196,27.66479,141.06,140.97,38.75673709]
["bitfinex-derivatives","SOLF0:USTF0",1641686803392,27.66479,141.06,140.98,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686803592,72.4148,141.15,141.0,7.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1641686803593,4.0,141.14,141.0,7.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1641686803894,4.0,141.14,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686803895,11.09421112,141.08,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686804092,7.09421112,141.08,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686804292,4.0,141.1,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686804493,4.0,141.07,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686804694,4.0,141.06,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686804891,27.66479,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686805292,27.66479,141.04,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686805693,4.0,141.01,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686805892,27.66479,141.04,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686806093,31.66479,141.04,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686806292,4.0,140.98,140.83,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686806494,4.0,141.03,140.83,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686806698,27.66479,141.04,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686806895,27.66479,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686807296,27.66479,141.01,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686807595,7.09798772,140.96,140.87,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686807795,7.09798772,140.96,140.83,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686807996,7.09798772,140.96,140.84,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686808596,7.09798772,140.96,140.84,45.21921777]
["bitfinex-derivatives","SOLF0:USTF0",1641686808897,27.66479,140.95,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686809099,27.66479,140.95,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686809299,27.66479,140.95,140.89,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686809499,7.09874352,140.94,140.87,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641686809899,27.66479,140.95,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686810101,27.66479,140.95,140.87,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686810299,27.66479,140.95,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686810498,27.66479,140.95,140.89,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686810698,27.66479,140.95,140.85,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641686810897,27.66479,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686811504,7.09622481,140.99,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686811699,11.09622481,140.99,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686811898,7.09748394,140.97,140.87,70.5179]
["bitfinex-derivatives","SOLF0:USTF0",1641686812299,7.09849157,140.95,140.87,70.5179]
["bitfinex-derivatives","SOLF0:USTF0",1641686812502,6.0,140.95,140.86,10.41315332]
["bitfinex-derivatives","SOLF0:USTF0",1641686812699,7.10101189,140.9,140.86,10.41315332]
["bitfinex-derivatives","SOLF0:USTF0",1641686812900,27.66479,140.87,140.86,10.41315332]
["bitfinex-derivatives","SOLF0:USTF0",1641686813299,27.66479,140.87,140.81,66.0093]
["bitfinex-derivatives","SOLF0:USTF0",1641686813500,27.66479,140.87,140.76,111.02699355]
["bitfinex-derivatives","SOLF0:USTF0",1641686813700,27.66479,140.87,140.78,98.14449]
["bitfinex-derivatives","SOLF0:USTF0",1641686813901,27.66479,140.87,140.78,94.14449]
["bitfinex-derivatives","SOLF0:USTF0",1641686814303,4.0,140.94,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686814506,13.09823964,140.95,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686814704,6.0,140.95,140.82,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641686814903,33.66479,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686815103,33.66479,140.95,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686815503,6.0,140.95,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686815706,6.0,140.95,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686815903,13.09849157,140.95,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686816106,6.0,140.95,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686816304,6.0,140.95,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686816910,6.0,140.95,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686817204,7.09521782,141.01,140.88,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686817403,7.09521782,141.01,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686817605,7.09521782,141.01,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686817606,7.09521782,141.01,140.87,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641686818006,7.09521782,141.01,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686818207,4.0,140.99,140.87,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641686818407,7.09698023,140.98,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686818606,7.09572128,141.0,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686818808,4.0,141.03,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686819009,27.66479,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686819308,27.66479,140.97,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686820108,27.66479,140.99,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686820309,27.66479,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686820510,27.66479,140.99,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686820807,27.66479,140.99,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686821008,27.66479,140.99,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686821509,27.66479,141.03,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686821708,27.66479,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686821909,27.66479,141.03,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686822110,27.66479,141.03,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686822511,27.66479,141.03,140.97,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1641686822711,33.66479,141.03,140.97,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1641686822913,33.66479,141.03,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686823114,6.0,141.03,140.97,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1641686823615,6.0,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686823813,6.0,141.03,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686823814,7.09521782,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686824113,7.09521782,141.01,140.91,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686824114,7.09698023,140.98,140.91,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686824414,7.09698023,140.98,140.89,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1641686824615,13.86298023,140.98,140.89,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1641686825019,6.766,140.98,140.89,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1641686825715,4.0,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686825916,7.09748394,140.97,140.87,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686826115,27.66479,140.99,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686826921,7.09546954,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686827119,33.66479,141.03,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686827319,6.0,141.03,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686827519,6.0,141.03,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686827920,6.0,141.03,140.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686828121,6.0,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686828322,6.0,141.03,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686828523,6.0,141.03,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686828721,6.0,141.03,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686828922,6.0,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686830524,6.0,141.03,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686830726,34.75598274,141.09,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686830925,27.66479,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686831125,14.82697309,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686831326,18.82697309,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686831524,18.82697309,141.11,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686831724,7.09119274,141.09,140.98,97.33219]
["bitfinex-derivatives","SOLF0:USTF0",1641686832026,7.09119274,141.09,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686832226,7.09119274,141.09,140.99,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686832627,101.14029,141.14,140.99,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686832826,7.09043854,141.11,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686833026,34.75522854,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686833429,27.66479,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686833828,27.66479,141.11,140.99,2.69056854]
["bitfinex-derivatives","SOLF0:USTF0",1641686834029,27.66479,141.11,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686834233,27.66479,141.11,141.05,2.69056854]
["bitfinex-derivatives","SOLF0:USTF0",1641686834431,7.09068992,141.1,141.05,2.69056854]
["bitfinex-derivatives","SOLF0:USTF0",1641686834631,104.22896938,141.14,141.05,2.69056854]
["bitfinex-derivatives","SOLF0:USTF0",1641686834833,34.75346938,141.14,141.05,10.18956854]
["bitfinex-derivatives","SOLF0:USTF0",1641686835031,34.75346938,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686835433,34.75346938,141.14,141.05,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1641686836032,4.0,141.12,141.05,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1641686836233,4.0,141.1,141.01,66.614]
["bitfinex-derivatives","SOLF0:USTF0",1641686836432,7.09043854,141.11,141.0,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686836633,7.09043854,141.11,140.99,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686837033,34.75522854,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686837234,27.66479,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686837536,7.08993584,141.12,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686837735,34.75346938,141.14,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686837935,34.75346938,141.14,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686838538,34.75346938,141.14,141.03,4.45797871]
["bitfinex-derivatives","SOLF0:USTF0",1641686838941,34.75346938,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686839137,7.09068992,141.1,141.03,4.45797871]
["bitfinex-derivatives","SOLF0:USTF0",1641686839337,7.09068992,141.1,141.03,2.68597871]
["bitfinex-derivatives","SOLF0:USTF0",1641686839540,7.09068992,141.1,141.0,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686839738,11.09068992,141.1,141.0,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686840140,7.09068992,141.1,141.0,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686840340,7.0894332,141.13,141.0,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686840540,7.0894332,141.13,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686840742,11.0894332,141.13,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686840941,11.0894332,141.13,140.99,2.68412708]
["bitfinex-derivatives","SOLF0:USTF0",1641686840942,7.09068992,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686841741,34.75372063,141.14,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686841941,34.75372063,141.14,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686842541,34.75372063,141.14,141.02,8.45449781]
["bitfinex-derivatives","SOLF0:USTF0",1641686842744,34.75372063,141.14,141.02,4.45449781]
["bitfinex-derivatives","SOLF0:USTF0",1641686842942,7.08993584,141.12,141.02,4.45449781]
["bitfinex-derivatives","SOLF0:USTF0",1641686843143,7.08993584,141.12,141.02,2.68249781]
["bitfinex-derivatives","SOLF0:USTF0",1641686843442,62.41825938,141.14,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686843842,4.0,141.13,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686844042,4.0,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686844241,7.09018718,141.11,141.02,2.68502926]
["bitfinex-derivatives","SOLF0:USTF0",1641686845041,7.09018718,141.11,140.99,42.49176309]
["bitfinex-derivatives","SOLF0:USTF0",1641686845042,4.0,141.06,140.99,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686845343,7.09370788,141.04,140.97,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686845942,11.09370788,141.04,140.97,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686846143,4.0,141.03,140.97,14.82697309]
["bitfinex-derivatives","SOLF0:USTF0",1641686846343,4.0,141.03,140.95,2.68899047]
["bitfinex-derivatives","SOLF0:USTF0",1641686846545,11.09370788,141.04,140.95,2.68899047]
["bitfinex-derivatives","SOLF0:USTF0",1641686846944,27.66479,141.03,140.95,2.68899047]
["bitfinex-derivatives","SOLF0:USTF0",1641686848446,4.0,141.02,140.95,2.68899047]
["bitfinex-derivatives","SOLF0:USTF0",1641686848646,7.09597304,141.0,140.95,2.68899047]
["bitfinex-derivatives","SOLF0:USTF0",1641686848845,11.09849157,140.96,140.9,39.44521777]
["bitfinex-derivatives","SOLF0:USTF0",1641686849048,27.66479,140.91,140.9,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641686849247,38.76605402,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686849447,47.39805402,140.91,140.87,40.0137263]
["bitfinex-derivatives","SOLF0:USTF0",1641686849650,43.39805402,140.91,140.87,40.0137263]
["bitfinex-derivatives","SOLF0:USTF0",1641686849848,27.66479,140.92,140.87,40.0137263]
["bitfinex-derivatives","SOLF0:USTF0",1641686850352,7.09899549,140.94,140.87,40.0137263]
["bitfinex-derivatives","SOLF0:USTF0",1641686850548,7.09899549,140.94,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686850748,7.09899549,140.94,140.83,14.50195229]
["bitfinex-derivatives","SOLF0:USTF0",1641686850950,7.09899549,140.94,140.83,10.50195229]
["bitfinex-derivatives","SOLF0:USTF0",1641686851149,27.66479,140.96,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686851552,27.66479,140.96,140.86,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641686851752,27.66479,140.96,140.86,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641686851952,27.66479,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686852151,27.66479,140.98,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686852352,72.69891444,141.02,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686852553,7.09546954,141.01,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686852751,11.09546954,141.01,140.89,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686852954,7.09874352,140.94,140.87,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686853153,7.09874352,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686853351,7.09874352,140.94,140.87,10.48602325]
["bitfinex-derivatives","SOLF0:USTF0",1641686853954,27.66479,140.95,140.87,10.48602325]
["bitfinex-derivatives","SOLF0:USTF0",1641686854152,27.66479,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686854955,34.76328157,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686855155,27.66479,140.95,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686855354,27.66479,140.95,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686855557,27.66479,140.95,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686855755,7.10000355,140.92,140.82,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641686855955,7.10000355,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686856155,34.76302964,140.95,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686856356,7.09823964,140.95,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686856556,7.09823964,140.95,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686857055,7.09823964,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686857257,7.09849157,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686857456,7.09899549,140.94,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686857857,7.09949949,140.93,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686858158,11.09949949,140.93,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686858357,11.09924748,140.93,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686858760,7.09924748,140.93,140.81,65.1856]
["bitfinex-derivatives","SOLF0:USTF0",1641686858960,7.09874352,140.94,140.81,69.1856]
["bitfinex-derivatives","SOLF0:USTF0",1641686859161,7.09874352,140.94,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686859561,7.10075978,140.9,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686859761,8.336,140.9,140.81,65.1856]
["bitfinex-derivatives","SOLF0:USTF0",1641686859962,8.336,140.9,140.8,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1641686860162,8.336,140.9,140.79,69.6439]
["bitfinex-derivatives","SOLF0:USTF0",1641686860361,8.336,140.9,140.8,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686860561,8.336,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686860864,27.66479,140.95,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686861062,34.76101481,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686861276,7.09622481,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686861868,7.09370788,141.04,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686862063,7.09370788,141.04,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686862264,75.90314417,141.09,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686862464,75.90314417,141.09,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686862664,4.0,141.13,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686862864,7.09119274,141.09,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686863063,27.66479,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686863465,7.09219858,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686864064,27.66479,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686864264,31.66479,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686864463,31.66479,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686864666,27.66479,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686864865,7.0894332,141.13,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686865065,7.0894332,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686866069,7.0894332,141.13,141.06,35.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641686866267,27.66479,141.14,141.06,35.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641686866867,27.66479,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686867067,27.66479,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686868569,7.08742337,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686868769,7.08541467,141.21,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686869168,7.08541467,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686869368,7.083658,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686873071,7.083658,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686873472,11.083658,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686873675,4.0,141.23,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686873875,7.08541467,141.21,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686875274,34.75020467,141.21,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686875474,4.0,141.16,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686875675,7.08842814,141.15,141.01,133.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641686875873,7.08842814,141.15,141.01,129.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641686876073,7.08842814,141.15,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686876275,11.08742337,141.17,141.03,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686876473,11.08742337,141.17,141.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686876672,11.08742337,141.17,141.03,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641686876873,7.08742337,141.17,141.03,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641686877073,7.08842814,141.15,141.03,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641686877273,34.75321814,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686878373,13.08842814,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686878773,6.0,141.15,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686878975,6.0,141.15,141.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686879173,6.0,141.15,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686879975,6.0,141.15,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686879976,7.09094132,141.11,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686880178,7.09094132,141.11,141.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686880375,7.09295315,141.06,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686880773,14.29795315,141.06,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686881174,27.66479,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686881372,14.29795315,141.06,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686881576,14.29795315,141.06,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686881577,7.205,141.06,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686881775,7.205,141.06,140.97,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686881975,7.205,141.06,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686882176,7.205,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686882376,7.205,141.06,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686882576,7.205,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686882778,7.205,141.06,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686883278,7.205,141.06,140.99,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641686883476,7.205,141.06,140.99,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641686884178,0.0001,141.06,140.99,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641686884577,0.0001,141.06,140.99,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641686884779,0.0001,141.06,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686884982,0.0001,141.06,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686885182,27.66479,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686885581,34.75849788,141.04,140.93,95.05919]
["bitfinex-derivatives","SOLF0:USTF0",1641686886484,38.75849788,141.04,140.93,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641686886685,7.09546954,141.01,140.9,14.85506699]
["bitfinex-derivatives","SOLF0:USTF0",1641686886883,7.09798772,140.96,140.9,14.85506699]
["bitfinex-derivatives","SOLF0:USTF0",1641686887286,27.66479,140.95,140.87,14.85506699]
["bitfinex-derivatives","SOLF0:USTF0",1641686887485,7.10000355,140.92,140.87,14.85506699]
["bitfinex-derivatives","SOLF0:USTF0",1641686887689,7.10151617,140.89,140.87,14.85506699]
["bitfinex-derivatives","SOLF0:USTF0",1641686888387,11.10151617,140.89,140.87,14.85506699]
["bitfinex-derivatives","SOLF0:USTF0",1641686888585,11.10151617,140.89,140.76,71.7338]
["bitfinex-derivatives","SOLF0:USTF0",1641686888786,11.10151617,140.89,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686888986,11.10151617,140.89,140.76,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686889188,27.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686892690,34.76781944,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686892889,7.10302944,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686894193,27.66479,140.9,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686894391,7.09874352,140.94,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686894690,7.09874352,140.94,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686894890,7.09798772,140.96,140.81,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641686895090,7.09798772,140.96,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686895290,7.09798772,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686895891,27.66479,140.97,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686896092,34.76101481,140.99,140.89,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686896291,67.6936,141.09,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686896491,7.09320471,141.05,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686896693,7.09320471,141.05,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686896892,7.09320471,141.05,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686897091,7.09194709,141.08,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686897295,14.85506699,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686897493,14.85506699,141.09,141.0,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641686897893,27.66479,141.1,141.0,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641686898694,7.09018718,141.11,141.0,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641686898995,7.09018718,141.11,141.0,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641686899395,7.09018718,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686899596,7.09018718,141.11,141.0,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641686901099,7.09219858,141.07,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686901297,34.75874949,141.04,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686901798,7.09395949,141.04,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686902397,7.09395949,141.04,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686902598,7.09169562,141.08,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686902797,13.09018718,141.11,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686902997,13.09018718,141.11,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686903197,6.0,141.11,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686903397,6.0,141.11,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686903597,7.08867938,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686903798,34.75221337,141.17,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686904398,7.08893063,141.14,141.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686904598,7.09018718,141.11,141.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686904998,7.09018718,141.11,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686905199,7.09018718,141.11,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686905399,7.09018718,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686905798,27.66479,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686905998,34.75372063,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686907199,34.75372063,141.14,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686907600,27.66479,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686907798,7.08767453,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686907999,7.08767453,141.16,141.08,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686908299,7.08767453,141.16,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686908500,7.08767453,141.16,141.08,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686909200,7.08767453,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686909404,6.0,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686910403,14.85506699,141.27,141.15,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1641686910607,14.85506699,141.27,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686910805,23.58648525,141.31,141.19,11.0781427]
["bitfinex-derivatives","SOLF0:USTF0",1641686911003,23.58648525,141.31,141.19,7.0781427]
["bitfinex-derivatives","SOLF0:USTF0",1641686911208,23.58648525,141.31,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686911504,27.66479,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686911704,27.66479,141.31,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686911904,27.66479,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686912906,7.08089927,141.3,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686913105,7.08089927,141.3,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686913304,7.08089927,141.3,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686913707,27.66479,141.31,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686913905,27.66479,141.31,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686914105,27.66479,141.31,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686914307,27.66479,141.31,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686914506,27.66479,141.31,141.21,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686914709,27.66479,141.33,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686914909,7.07538826,141.41,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686915112,7.07538826,141.41,141.25,7.07538826]
["bitfinex-derivatives","SOLF0:USTF0",1641686915414,27.66479,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686915613,7.07864373,141.34,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686916011,27.66479,141.36,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686916612,7.0783932,141.35,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686917413,27.66479,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686917815,27.66479,141.33,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686918114,7.0783932,141.35,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686918313,7.0783932,141.35,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686918715,27.66479,141.36,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686918914,27.66479,141.36,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686919117,27.66479,141.36,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686919514,27.66479,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686919717,27.66479,141.38,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686919915,27.66479,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686920918,7.0783932,141.35,141.24,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686921120,6.0,141.36,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686921317,11.0819022,141.28,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686921518,55.32958,141.25,141.17,67.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641686921716,55.32958,141.25,141.15,29.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641686922118,7.0819022,141.28,141.15,29.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641686922617,7.08039792,141.31,141.15,36.51418792]
["bitfinex-derivatives","SOLF0:USTF0",1641686922820,96.41569167,141.34,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686922821,7.07889428,141.34,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686923019,89.0,141.35,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686923218,89.0,141.35,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686923519,4.0,141.32,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686923719,7.08039792,141.31,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686923920,7.08240377,141.27,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686924119,7.08240377,141.27,141.12,64.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641686924120,7.0819022,141.28,141.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686924320,7.0819022,141.28,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686924520,28.32058907,141.34,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686924720,7.07864373,141.34,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686924924,33.66479,141.36,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686925123,11.0781427,141.35,141.2,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1641686925321,7.07964602,141.32,141.2,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1641686925522,27.66479,141.31,141.2,33.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641686926124,7.08114998,141.29,141.2,33.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641686926323,11.08114998,141.29,141.2,33.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641686926522,11.08114998,141.29,141.2,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641686926523,7.08114998,141.29,141.2,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641686926924,27.66479,141.31,141.2,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641686927125,27.66479,141.31,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686927426,55.32958,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686927824,7.07989663,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686928024,7.07989663,141.32,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686929226,7.07989663,141.32,141.23,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1641686929427,7.07989663,141.32,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686930030,34.74343373,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686930428,34.74343373,141.34,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686930627,7.07864373,141.34,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686931531,7.07864373,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686931730,6.0,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686932130,27.66479,141.37,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686932533,6.0,141.34,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686933835,6.0,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686934036,6.0,141.34,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686935535,6.0,141.34,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686935736,6.0,141.34,141.31,35.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641686936037,27.66479,141.4,141.31,35.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641686936436,27.66479,141.4,141.31,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641686936636,7.07764173,141.36,141.31,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641686936837,7.07764173,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686937438,27.66479,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686937740,2.29962104,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686937940,2.29962104,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686938138,56.07209635,141.38,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686938338,7.0778922,141.36,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686938638,7.0778922,141.36,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686938838,7.0778922,141.36,141.24,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686939439,27.66479,141.33,141.24,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686940741,27.66479,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686941343,27.66479,141.33,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686941944,42.6676874,141.33,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686942144,15.0028974,141.33,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686942343,15.0028974,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686942543,15.0028974,141.33,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686943344,15.0028974,141.33,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686943645,9.45376814,141.35,141.31,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686943844,8.5416882,141.36,141.31,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686944045,9.49096529,141.38,141.31,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686944243,9.49096529,141.38,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686944445,9.49096529,141.38,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686944643,27.66479,141.42,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686945246,27.66479,141.42,141.33,12.83938564]
["bitfinex-derivatives","SOLF0:USTF0",1641686945446,27.66479,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686945647,7.07138564,141.49,141.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686945847,7.07138564,141.49,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686946649,21.46518764,141.49,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686946848,21.46518764,141.49,141.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686947150,21.46518764,141.49,141.4,5.65733404]
["bitfinex-derivatives","SOLF0:USTF0",1641686947350,14.393802,141.49,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686947549,21.46493762,141.49,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686947751,7.07113562,141.49,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686947949,11.07113562,141.49,141.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686948149,7.07113562,141.49,141.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686948349,55.32958,141.5,141.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686948549,55.32958,141.5,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686949552,55.32958,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686950651,4.0,141.48,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686950852,7.07313623,141.45,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686951051,7.07313623,141.45,141.33,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686951351,7.07513797,141.41,141.33,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641686951553,27.66479,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686951852,31.66479,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686952055,27.66479,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686952652,7.07764173,141.36,141.28,68.8883]
["bitfinex-derivatives","SOLF0:USTF0",1641686952856,7.07764173,141.36,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686953152,11.07764173,141.36,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686953355,7.07764173,141.36,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686953554,7.07764173,141.36,141.25,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686954055,7.07764173,141.36,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686954254,7.07764173,141.36,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686954455,7.07638963,141.39,141.26,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1641686954655,27.66479,141.4,141.26,18.34828867]
["bitfinex-derivatives","SOLF0:USTF0",1641686955055,27.66479,141.4,141.26,14.34828867]
["bitfinex-derivatives","SOLF0:USTF0",1641686955357,7.07714084,141.37,141.26,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1641686955555,7.07714084,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686955955,11.07714084,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686956254,7.07714084,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686956455,11.07714084,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686957254,4.0,141.36,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686957455,4.0,141.32,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686957656,4.0,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686957860,4.0,141.24,141.16,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686958057,4.0,141.25,141.14,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641686958357,27.66479,141.29,141.14,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641686958560,31.66479,141.29,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686958958,27.66479,141.29,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686959660,27.66479,141.29,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686962465,33.66479,141.29,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686963267,33.66479,141.29,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686963470,6.0,141.29,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686963668,6.0,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686964069,6.0,141.29,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641686964871,4.0,141.28,141.19,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641686965171,4.0,141.26,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686965371,4.0,141.24,141.13,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641686965576,27.66479,141.2,141.12,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641686965771,27.66479,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686965973,27.66479,141.2,141.1,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641686966174,27.66479,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686966373,31.66479,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686966573,27.66479,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686968276,4.0,141.16,141.08,96.45729]
["bitfinex-derivatives","SOLF0:USTF0",1641686968578,4.0,141.13,141.04,7.08591674]
["bitfinex-derivatives","SOLF0:USTF0",1641686968778,4.0,141.13,141.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686968979,4.0,141.12,141.0,41.590629]
["bitfinex-derivatives","SOLF0:USTF0",1641686969177,4.0,141.1,141.0,41.590629]
["bitfinex-derivatives","SOLF0:USTF0",1641686969381,4.0,141.08,141.0,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641686969577,7.09043854,141.11,141.0,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641686969778,31.66479,141.08,141.0,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641686969977,31.66479,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686970177,4.0,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686970379,11.09219858,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686970579,4.0,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686970779,11.09219858,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686970980,4.0,141.04,140.96,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641686971279,4.0,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686971681,27.66479,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686971880,27.66479,141.08,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686972082,27.66479,141.08,140.98,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641686972281,27.66479,141.08,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641686973086,7.08893063,141.14,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686973284,7.08717222,141.17,141.01,8.85917222]
["bitfinex-derivatives","SOLF0:USTF0",1641686973483,69.6626,141.19,141.05,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641686973683,31.66479,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686973884,27.66479,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686974583,27.66479,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686974784,7.083658,141.24,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686974982,7.083658,141.24,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686975184,7.083658,141.24,141.12,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1641686975586,11.083658,141.24,141.12,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1641686975885,7.083658,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686976084,11.083658,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686976285,4.0,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686976485,7.08516367,141.21,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686976685,7.08516367,141.21,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686976887,7.08516367,141.21,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686977790,7.08817692,141.15,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686977988,27.66479,141.21,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686977989,4.0,141.12,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686978191,4.0,141.1,141.01,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686978389,4.0,141.11,141.01,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686978587,4.0,141.11,140.96,136.014]
["bitfinex-derivatives","SOLF0:USTF0",1641686978588,4.0,141.1,141.0,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686979491,4.0,141.15,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686979689,7.08792572,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686979889,27.66479,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686980088,7.0861678,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686980489,4.0,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686980689,4.0,141.17,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686981190,4.0,141.16,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686981392,4.0,141.17,141.03,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641686981690,7.0861678,141.19,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686982291,7.08516367,141.21,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686982492,14.81678912,141.24,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686982691,14.81678912,141.24,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686982891,6.0,141.29,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686983090,6.0,141.29,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686983391,10.0,141.29,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686983593,4.0,141.27,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686983794,27.66479,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686983993,4.0,141.22,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686984195,4.0,141.22,141.11,7.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1641686984391,11.08466171,141.22,141.1,16.58678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686984592,4.0,141.21,141.1,16.58678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686985094,4.0,141.21,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686985795,4.0,141.21,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686986097,11.08466171,141.22,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686986296,4.0,141.21,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686986798,4.0,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686986997,7.08692109,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686987197,11.08692109,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686987899,7.08692109,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686988101,14.81678912,141.23,141.09,34.74819712]
["bitfinex-derivatives","SOLF0:USTF0",1641686988301,14.81678912,141.23,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686988704,4.0,141.22,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641686988901,7.08491268,141.22,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686989204,7.08491268,141.22,141.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686989405,7.08491268,141.22,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686990005,31.66479,141.21,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686990205,4.0,141.2,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686990406,4.0,141.19,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686990805,31.66479,141.21,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686991006,27.66479,141.21,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686991408,31.66479,141.21,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686991906,27.66479,141.21,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686992307,31.66479,141.21,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686992507,4.0,141.2,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686992708,4.0,141.19,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686993309,37.66479,141.21,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686993509,4.0,141.2,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686993710,7.08692109,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686993910,27.66479,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686995115,27.66479,141.17,141.06,64.4857]
["bitfinex-derivatives","SOLF0:USTF0",1641686995314,4.0,141.12,141.04,16.58678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686995515,11.08993584,141.12,141.04,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686995713,4.0,141.11,141.04,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686995913,27.66479,141.05,141.04,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686996215,7.157,141.05,141.02,2.69424065]
["bitfinex-derivatives","SOLF0:USTF0",1641686997316,7.157,141.05,140.98,17.51102977]
["bitfinex-derivatives","SOLF0:USTF0",1641686997519,11.09144417,141.09,140.98,17.51102977]
["bitfinex-derivatives","SOLF0:USTF0",1641686997916,27.66479,141.08,140.98,17.51102977]
["bitfinex-derivatives","SOLF0:USTF0",1641686998116,31.66479,141.08,140.98,17.51102977]
["bitfinex-derivatives","SOLF0:USTF0",1641686998317,31.66479,141.08,140.98,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686998517,27.66479,141.08,140.98,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686999617,27.66479,141.08,140.99,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641686999918,7.09144417,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687000317,7.09144417,141.09,140.99,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641687001321,7.09144417,141.09,140.99,16.58878912]
["bitfinex-derivatives","SOLF0:USTF0",1641687001619,27.66479,141.1,140.99,16.58878912]
["bitfinex-derivatives","SOLF0:USTF0",1641687001819,4.0,141.08,141.0,2.69424065]
["bitfinex-derivatives","SOLF0:USTF0",1641687002119,27.66479,141.03,141.0,2.69424065]
["bitfinex-derivatives","SOLF0:USTF0",1641687003623,27.66479,141.05,140.95,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641687004423,4.0,141.04,140.95,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641687004624,27.66479,141.05,140.95,14.81678912]
["bitfinex-derivatives","SOLF0:USTF0",1641687004826,27.66479,141.05,140.95,17.51102977]
["bitfinex-derivatives","SOLF0:USTF0",1641687005426,31.66479,141.05,140.95,17.51102977]
["bitfinex-derivatives","SOLF0:USTF0",1641687005631,4.0,140.99,140.94,28.0282594]
["bitfinex-derivatives","SOLF0:USTF0",1641687005834,4.0,141.0,140.94,28.0282594]
["bitfinex-derivatives","SOLF0:USTF0",1641687006027,27.66479,140.95,140.94,28.0282594]
["bitfinex-derivatives","SOLF0:USTF0",1641687006228,27.66479,140.95,140.94,10.7727594]
["bitfinex-derivatives","SOLF0:USTF0",1641687006430,27.66479,140.95,140.9,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687006629,39.33979,140.95,140.9,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687006832,39.33979,140.95,140.87,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687007231,4.0,140.94,140.87,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687007634,4.0,140.9,140.87,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687007832,4.0,140.9,140.82,64.8311]
["bitfinex-derivatives","SOLF0:USTF0",1641687008036,27.66479,140.85,140.81,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687008632,27.66479,140.87,140.81,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687008833,7.10000355,140.92,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687009432,11.10000355,140.92,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687009633,7.10000355,140.92,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687009932,27.66479,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687010232,27.66479,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687010433,7.09672841,140.98,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687010833,11.09672841,140.98,140.88,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641687011033,11.0964766,140.99,140.88,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641687011333,7.09849157,140.95,140.84,69.5693]
["bitfinex-derivatives","SOLF0:USTF0",1641687011534,11.09849157,140.95,140.84,69.5693]
["bitfinex-derivatives","SOLF0:USTF0",1641687011733,4.0,140.94,140.84,69.5693]
["bitfinex-derivatives","SOLF0:USTF0",1641687012133,31.66479,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641687012333,27.66479,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641687012833,65.61,140.97,140.79,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641687012834,7.09698023,140.98,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687013033,4.0,141.04,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687013233,7.09546954,141.01,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687013433,7.09546954,141.01,140.89,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687014036,34.76025954,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687014234,7.09546954,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687014435,7.09345629,141.05,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687014634,70.5726,141.09,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687014635,7.09219858,141.07,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687014835,4.0,141.06,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687015033,7.09219858,141.07,140.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641687015240,7.09119274,141.09,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687015437,7.08968451,141.12,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687015833,7.08968451,141.12,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687016034,7.08968451,141.12,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687016234,27.66479,141.17,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687016434,27.66479,141.17,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687016636,27.66479,141.17,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687016637,7.08767453,141.16,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687016836,27.66479,141.17,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687017638,7.08666997,141.18,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687017838,6.0,141.21,141.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687018037,6.0,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687018638,6.0,141.21,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687018840,7.08666997,141.18,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687019141,7.09018718,141.14,141.02,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1641687019339,11.09018718,141.14,140.98,41.590629]
["bitfinex-derivatives","SOLF0:USTF0",1641687019540,4.0,141.14,140.97,242.509829]
["bitfinex-derivatives","SOLF0:USTF0",1641687019741,7.09119274,141.09,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687019941,6.0,141.21,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687019942,7.09270161,141.06,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687020143,28.35672763,141.16,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687020442,28.35672763,141.16,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687020443,7.08792572,141.16,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687020844,7.08842814,141.15,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687021043,7.08842814,141.15,141.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687021746,7.08842814,141.15,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687021948,28.35974334,141.15,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687022144,27.66479,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687022544,6.0,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687023945,6.0,141.11,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687024148,7.0861678,141.19,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687024347,77.46246171,141.22,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687024546,7.08466171,141.22,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687024746,11.08466171,141.22,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687024947,4.0,141.19,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687025151,7.08842814,141.15,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687025347,7.08842814,141.15,141.04,121.04738]
["bitfinex-derivatives","SOLF0:USTF0",1641687025348,15.28742814,141.15,141.04,121.04738]
["bitfinex-derivatives","SOLF0:USTF0",1641687025551,19.28742814,141.15,141.02,69.2413]
["bitfinex-derivatives","SOLF0:USTF0",1641687025850,7.09043854,141.11,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687026048,34.75522854,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687027149,7.09043854,141.11,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687027449,7.09043854,141.11,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687028049,7.09043854,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687028449,7.09043854,141.11,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687028649,7.09043854,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687028849,27.66479,141.13,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687029049,7.09245009,141.07,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687029252,7.09320471,141.05,140.95,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687029650,7.09320471,141.05,140.92,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687029851,28.37281884,141.08,140.92,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687029852,7.09169562,141.08,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687030049,7.09169562,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687030250,7.08993584,141.12,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687030451,7.08993584,141.12,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687030652,7.09094132,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687031051,7.09144417,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687031653,7.08993584,141.12,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687031853,39.818629,141.2,141.03,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641687031854,7.08641888,141.19,141.03,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641687032056,27.66479,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687032454,7.08717222,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687032654,11.08717222,141.17,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687032854,7.08717222,141.17,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687033254,27.66479,141.18,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687034153,2.0,141.09,141.07,62.41373982]
["bitfinex-derivatives","SOLF0:USTF0",1641687034354,4.0,141.19,141.08,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687034557,27.66479,141.2,141.08,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687034755,4.0,141.19,141.08,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687035456,7.08415982,141.23,141.09,5.67003399]
["bitfinex-derivatives","SOLF0:USTF0",1641687035657,7.08290541,141.26,141.1,8.85290541]
["bitfinex-derivatives","SOLF0:USTF0",1641687035856,11.08290541,141.26,141.1,8.85290541]
["bitfinex-derivatives","SOLF0:USTF0",1641687036055,11.08290541,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687036456,4.0,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687036657,11.08290541,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687036857,27.66479,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687037058,4.0,141.28,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687037257,21.97611772,141.32,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687037457,18.89622109,141.32,141.19,8.8463932]
["bitfinex-derivatives","SOLF0:USTF0",1641687037657,18.89622109,141.32,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687037857,18.89622109,141.32,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687038058,14.89622109,141.32,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687038258,14.89622109,141.39,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687038459,4.0,141.34,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687038658,4.0,141.34,141.23,69.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641687038659,4.0,141.31,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687038859,4.0,141.31,141.23,69.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641687039059,7.07889428,141.34,141.23,69.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641687039259,7.07889428,141.34,141.22,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1641687039260,4.0,141.34,141.22,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1641687039460,4.0,141.34,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687039961,11.07664001,141.38,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687040159,27.66479,141.35,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687040360,27.66479,141.35,141.23,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641687040361,7.07964602,141.32,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687040561,4.0,141.27,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687040760,4.0,141.27,141.17,67.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641687040962,4.0,141.27,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687041362,4.0,141.31,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687042063,4.0,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687042362,34.7431832,141.35,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687042763,4.0,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687042963,4.0,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687043163,4.0,141.33,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687043363,34.7431832,141.35,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687043564,27.66479,141.35,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687043764,14.89622109,141.39,141.25,7.07538826]
["bitfinex-derivatives","SOLF0:USTF0",1641687043964,18.89622109,141.39,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687044164,4.0,141.4,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687044365,6.0,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687044564,6.0,141.35,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687045365,6.0,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687046167,55.32958,141.43,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687046369,55.32958,141.43,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687046370,14.89622109,141.44,141.32,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641687046665,14.89622109,141.44,141.33,5.66038736]
["bitfinex-derivatives","SOLF0:USTF0",1641687046865,14.89622109,141.44,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687047164,4.0,141.41,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687047365,4.0,141.4,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687047567,4.0,141.4,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687047772,4.0,141.37,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687047971,7.07463742,141.42,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687048169,4.0,141.37,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687048566,31.66479,141.4,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687048767,7.07388675,141.44,141.32,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641687048968,7.07388675,141.44,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687049172,11.07388675,141.44,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687049374,4.0,141.43,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687049572,7.07388675,141.44,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687050175,7.07388675,141.44,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687050375,7.07388675,141.44,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687050674,7.07388675,141.44,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687050874,4.0,141.47,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687051076,4.0,141.42,141.3,8.84088609]
["bitfinex-derivatives","SOLF0:USTF0",1641687051275,6.0,141.44,141.3,8.84088609]
["bitfinex-derivatives","SOLF0:USTF0",1641687051475,4.0,141.42,141.3,17.33988609]
["bitfinex-derivatives","SOLF0:USTF0",1641687051674,4.0,141.41,141.3,17.33988609]
["bitfinex-derivatives","SOLF0:USTF0",1641687051874,6.0,141.44,141.3,17.33988609]
["bitfinex-derivatives","SOLF0:USTF0",1641687052275,4.0,141.41,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687052977,4.0,141.39,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687053274,33.66479,141.44,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687053677,33.66479,141.44,141.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687053875,6.0,141.44,141.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687054075,6.0,141.44,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687054276,6.0,141.44,141.36,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641687055275,4.0,141.42,141.36,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641687055475,6.0,141.44,141.36,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641687056178,4.0,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687056376,6.0,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687056577,4.0,141.4,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687056777,7.69,141.43,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687056980,4.0,141.38,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687057179,4.0,141.35,141.26,78.89198769]
["bitfinex-derivatives","SOLF0:USTF0",1641687057378,10.695,141.35,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687057577,6.695,141.35,141.25,64.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641687057780,6.695,141.35,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687058181,6.695,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687058379,4.0,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687058578,4.0,141.37,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687058779,34.74117963,141.39,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687059482,4.0,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687059780,34.74117963,141.39,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687060784,34.74117963,141.39,141.29,34.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641687061981,4.0,141.36,141.29,34.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641687062782,4.0,141.38,141.29,34.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641687062982,7.07638963,141.39,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687063182,11.07638963,141.39,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687063585,7.07638963,141.39,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687063784,64.8413,141.42,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687063983,4.0,141.42,141.32,5.66085449]
["bitfinex-derivatives","SOLF0:USTF0",1641687064183,4.0,141.42,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687064384,4.0,141.42,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687064584,4.0,141.42,141.36,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641687066686,6.0,141.44,141.36,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641687066883,4.0,141.43,141.36,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641687067487,6.0,141.44,141.36,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641687067687,6.0,141.44,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687068089,6.0,141.44,141.36,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641687068490,6.0,141.44,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687068690,0.0001,141.44,141.4,33.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641687068891,0.0001,141.44,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687069090,0.0001,141.44,141.41,7.42313292]
["bitfinex-derivatives","SOLF0:USTF0",1641687071296,0.0001,141.44,141.43,25.65627972]
["bitfinex-derivatives","SOLF0:USTF0",1641687071494,14.89622109,141.51,141.43,35.28527972]
["bitfinex-derivatives","SOLF0:USTF0",1641687071694,3.89622109,141.51,141.46,25.65524]
["bitfinex-derivatives","SOLF0:USTF0",1641687071895,3.89622109,141.51,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687072393,133.37204307,141.62,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687072593,4.0,141.59,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687072795,4.0,141.59,141.5,35.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641687072993,49.28077105,141.58,141.5,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641687073194,4.0,141.51,141.5,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641687073395,12.04,141.51,141.42,8.55393859]
["bitfinex-derivatives","SOLF0:USTF0",1641687073596,4.0,141.46,141.41,70.1467]
["bitfinex-derivatives","SOLF0:USTF0",1641687073794,4.0,141.45,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687074195,4.0,141.42,141.37,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687074395,4.0,141.44,141.37,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687074596,27.66479,141.45,141.37,39.818629]
["bitfinex-derivatives","SOLF0:USTF0",1641687074896,4.0,141.43,141.36,35.81378616]
["bitfinex-derivatives","SOLF0:USTF0",1641687075197,4.0,141.45,141.36,35.81378616]
["bitfinex-derivatives","SOLF0:USTF0",1641687075395,115.22987105,141.55,141.39,25.65803334]
["bitfinex-derivatives","SOLF0:USTF0",1641687075596,11.06963591,141.52,141.39,11.51203334]
["bitfinex-derivatives","SOLF0:USTF0",1641687075797,49.28077105,141.55,141.45,25.65562849]
["bitfinex-derivatives","SOLF0:USTF0",1641687075995,39.818629,141.52,141.49,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1641687076198,23.86745328,141.53,141.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687076396,98.6426116,141.61,141.52,57.09558]
["bitfinex-derivatives","SOLF0:USTF0",1641687076595,4.0,141.6,141.52,62.48158]
["bitfinex-derivatives","SOLF0:USTF0",1641687076996,98.6426116,141.61,141.52,62.48158]
["bitfinex-derivatives","SOLF0:USTF0",1641687077196,98.6426116,141.61,141.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687077396,98.6426116,141.61,141.55,27.015]
["bitfinex-derivatives","SOLF0:USTF0",1641687077797,27.66479,141.66,141.55,27.015]
["bitfinex-derivatives","SOLF0:USTF0",1641687077798,27.66479,141.66,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687078098,4.0,141.65,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687078498,4.0,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687079999,27.66479,141.68,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687080198,4.0,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687080601,27.66479,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687080899,31.66479,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687081101,4.0,141.64,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687081305,31.66479,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687081701,27.66479,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687082401,27.66479,141.68,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687082601,27.66479,141.68,141.63,33.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641687083803,31.66479,141.72,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687084602,4.0,141.73,141.64,21.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687084802,63.2227,141.76,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687085002,4.0,141.74,141.64,7.41173228]
["bitfinex-derivatives","SOLF0:USTF0",1641687085203,4.0,141.73,141.64,7.41173228]
["bitfinex-derivatives","SOLF0:USTF0",1641687085803,4.0,141.73,141.64,27.41173228]
["bitfinex-derivatives","SOLF0:USTF0",1641687086203,4.0,141.75,141.64,27.41173228]
["bitfinex-derivatives","SOLF0:USTF0",1641687086407,4.0,141.76,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687086605,4.0,141.76,141.73,34.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641687087305,4.0,141.76,141.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1641687087508,4.0,141.74,141.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1641687087805,4.0,141.74,141.66,69.1915]
["bitfinex-derivatives","SOLF0:USTF0",1641687088005,4.0,141.74,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687088206,4.0,141.73,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687088406,4.0,141.71,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687088606,4.0,141.71,141.66,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641687089106,4.0,141.74,141.66,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641687089306,4.0,141.74,141.66,37.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641687089507,4.0,141.75,141.66,37.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641687089706,4.0,141.74,141.66,37.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641687089905,27.66479,141.76,141.66,37.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641687090107,4.0,141.73,141.66,37.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641687090308,4.0,141.76,141.66,37.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641687090512,7.05666502,141.78,141.66,37.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641687090808,4.0,141.74,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687091008,4.0,141.73,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687091908,7.05666502,141.78,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687092107,4.0,141.7,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687092308,4.0,141.68,141.62,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687092507,10.782,141.7,141.62,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687092707,4.0,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687092908,4.0,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687093108,4.0,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687093409,4.0,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687093608,4.0,141.71,141.59,35.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641687093808,4.0,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687096110,31.66479,141.7,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687096410,31.66479,141.7,141.6,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641687096612,27.66479,141.7,141.6,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641687096809,9.43289808,141.69,141.6,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641687097010,4.0,141.68,141.6,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641687097211,4.0,141.68,141.6,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641687097411,4.0,141.64,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687097611,9.43289808,141.69,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687097812,13.43289808,141.69,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687098014,4.0,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687098213,4.0,141.6,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687098512,4.0,141.6,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687098712,4.0,141.56,141.53,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641687098915,4.0,141.55,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687099115,4.0,141.52,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687099314,4.0,141.52,141.49,39.85714318]
["bitfinex-derivatives","SOLF0:USTF0",1641687099513,4.0,141.5,141.45,61.1110904]
["bitfinex-derivatives","SOLF0:USTF0",1641687099714,6.837,141.52,141.45,61.1110904]
["bitfinex-derivatives","SOLF0:USTF0",1641687099715,4.0,141.48,141.45,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687099915,4.0,141.46,141.45,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687100115,6.837,141.52,141.45,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687100116,10.837,141.52,141.45,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687100417,4.0,141.46,141.45,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687100616,4.0,141.46,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687100815,5.599,141.49,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687101015,4.0,141.44,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687101216,11.07188572,141.48,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687101415,4.0,141.45,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687101617,4.0,141.38,141.36,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687101916,8.141,141.41,141.36,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687102117,4.0,141.37,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687102315,4.0,141.35,141.29,61.1130904]
["bitfinex-derivatives","SOLF0:USTF0",1641687102516,5.565,141.37,141.29,61.1130904]
["bitfinex-derivatives","SOLF0:USTF0",1641687102718,27.66479,141.36,141.29,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687102915,4.0,141.32,141.29,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687103115,5.519,141.32,141.29,59.3450904]
["bitfinex-derivatives","SOLF0:USTF0",1641687103315,4.0,141.3,141.26,42.56159377]
["bitfinex-derivatives","SOLF0:USTF0",1641687103817,5.519,141.32,141.26,42.56159377]
["bitfinex-derivatives","SOLF0:USTF0",1641687104016,27.66479,141.38,141.26,69.63623119]
["bitfinex-derivatives","SOLF0:USTF0",1641687104319,27.66479,141.38,141.29,7.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641687104516,4.0,141.34,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687104716,31.66479,141.38,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687104917,27.66479,141.38,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687105316,4.0,141.34,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687105520,4.0,141.31,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687105917,4.0,141.35,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687106117,4.0,141.35,141.26,62.40446769]
["bitfinex-derivatives","SOLF0:USTF0",1641687106317,4.0,141.29,141.26,62.40446769]
["bitfinex-derivatives","SOLF0:USTF0",1641687106517,6.0,141.36,141.26,82.40446769]
["bitfinex-derivatives","SOLF0:USTF0",1641687106719,6.0,141.36,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687106920,6.0,141.36,141.33,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641687107118,4.0,141.42,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687107519,4.0,141.38,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687107720,4.0,141.4,141.33,36.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641687107920,4.0,141.43,141.34,7.07088563]
["bitfinex-derivatives","SOLF0:USTF0",1641687108121,4.0,141.44,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687108321,4.0,141.44,141.37,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641687108522,4.0,141.45,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687108823,4.0,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687109022,4.0,141.45,141.4,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641687109222,27.66479,141.51,141.4,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641687109424,4.0,141.44,141.4,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641687109722,27.66479,141.51,141.4,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641687109922,4.0,141.48,141.4,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641687110127,4.0,141.48,141.4,34.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641687110622,4.0,141.46,141.4,34.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641687110822,4.0,141.48,141.4,54.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641687111021,27.66479,141.53,141.4,54.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641687111226,4.0,141.52,141.42,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641687111424,4.0,141.52,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687111624,4.0,141.56,141.43,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1641687111826,4.0,141.51,141.43,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1641687112424,4.0,141.55,141.43,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1641687112824,4.0,141.5,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687113024,4.0,141.49,141.4,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1641687113225,4.0,141.44,141.39,8.83413684]
["bitfinex-derivatives","SOLF0:USTF0",1641687113426,4.0,141.44,141.39,7.06813684]
["bitfinex-derivatives","SOLF0:USTF0",1641687113626,4.0,141.44,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687113826,4.0,141.44,141.39,13.75013684]
["bitfinex-derivatives","SOLF0:USTF0",1641687114125,4.0,141.44,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687114326,4.0,141.48,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687114526,4.0,141.49,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687114730,4.0,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687115127,27.66479,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687115325,4.0,141.47,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687115528,4.0,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687115925,4.0,141.47,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687116126,4.0,141.55,141.44,7.06588942]
["bitfinex-derivatives","SOLF0:USTF0",1641687116326,64.5893,141.6,141.47,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641687116526,4.0,141.61,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687116726,31.66479,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687116927,31.66479,141.61,141.53,34.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641687117127,4.0,141.54,141.53,34.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641687117827,4.0,141.59,141.53,34.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641687118027,4.0,141.61,141.53,34.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641687118228,14.89680377,141.66,141.53,41.91098501]
["bitfinex-derivatives","SOLF0:USTF0",1641687118428,4.0,141.64,141.53,41.91098501]
["bitfinex-derivatives","SOLF0:USTF0",1641687118727,4.0,141.64,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687118928,4.0,141.63,141.6,35.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641687119328,4.0,141.67,141.6,35.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641687119528,4.0,141.68,141.6,35.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641687119727,14.89680377,141.7,141.63,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641687119928,14.89680377,141.7,141.63,12.91716709]
["bitfinex-derivatives","SOLF0:USTF0",1641687120230,14.89680377,141.7,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687120428,4.0,141.68,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687120629,4.0,141.69,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687120829,4.0,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687121029,4.0,141.71,141.64,35.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641687121229,4.0,141.71,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687121431,4.0,141.73,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687121731,4.0,141.77,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687121929,4.0,141.72,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687122331,4.0,141.71,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687122532,4.0,141.77,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687122833,4.0,141.72,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687123131,4.0,141.8,141.69,54.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641687123333,4.0,141.75,141.69,54.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641687123532,4.0,141.75,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687123932,14.89680377,141.8,141.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687124133,4.0,141.79,141.73,28.008]
["bitfinex-derivatives","SOLF0:USTF0",1641687124333,4.0,141.79,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687124635,14.89680377,141.85,141.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687124836,14.89680377,141.85,141.8,27.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1641687125033,39.50647387,141.89,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687125636,39.50647387,141.89,141.84,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1641687125837,39.50647387,141.89,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687126035,29.58125259,141.89,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687126236,4.0,141.96,141.87,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1641687126437,4.0,141.95,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687126636,4.0,141.93,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687126840,4.0,141.93,141.87,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641687126841,4.0,141.9,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687127237,8.0,141.9,141.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687127437,4.0,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687127638,7.745,141.84,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687127837,4.0,141.87,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687128040,4.0,141.81,141.76,12.69311159]
["bitfinex-derivatives","SOLF0:USTF0",1641687128237,4.0,141.86,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687128437,11.04994889,141.92,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687128637,4.0,141.87,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687128839,4.0,141.87,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687129038,7.04994889,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687129236,4.0,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687129438,8.0,141.86,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687129639,4.0,141.81,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687129839,4.0,141.81,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687130039,4.0,141.86,141.72,8.53585311]
["bitfinex-derivatives","SOLF0:USTF0",1641687130239,4.0,141.82,141.72,8.53585311]
["bitfinex-derivatives","SOLF0:USTF0",1641687130440,4.0,141.81,141.72,8.53585311]
["bitfinex-derivatives","SOLF0:USTF0",1641687130844,27.66479,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687131140,4.0,141.87,141.79,35.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641687131340,4.0,141.88,141.79,41.45384065]
["bitfinex-derivatives","SOLF0:USTF0",1641687131541,4.0,141.83,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687131741,4.0,141.82,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687131942,4.0,141.77,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687132142,4.0,141.75,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687132340,4.0,141.75,141.68,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641687132341,4.0,141.76,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687132542,4.0,141.77,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687132741,28.21471398,141.87,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687132742,4.0,141.8,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687132942,27.66479,141.85,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687133144,31.66479,141.85,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687133344,4.0,141.78,141.74,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641687133644,6.433,141.8,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687133844,4.0,141.77,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687134048,34.71697618,141.87,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687134246,4.0,141.88,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687134446,4.0,141.84,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687134646,4.0,141.84,141.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687134846,4.0,141.85,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687135046,4.0,141.89,141.81,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641687135247,4.0,141.87,141.81,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641687135948,67.1023,141.97,141.81,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641687136247,4.0,141.87,141.81,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641687136447,4.0,141.82,141.81,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1641687136648,4.0,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687136849,4.0,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687137049,4.0,141.8,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687137449,11.04994889,141.92,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687137649,11.04994889,141.92,141.79,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641687137650,4.0,141.89,141.79,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641687137849,4.0,141.89,141.8,7.40363317]
["bitfinex-derivatives","SOLF0:USTF0",1641687138352,7.04994889,141.92,141.8,7.40363317]
["bitfinex-derivatives","SOLF0:USTF0",1641687138851,4.0,141.96,141.82,34.71175804]
["bitfinex-derivatives","SOLF0:USTF0",1641687139051,3.0,141.93,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687139253,3.0,141.92,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687139653,4.0,141.96,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687139855,3.0,141.9,141.84,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1641687140054,3.0,141.89,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687140255,3.0,141.87,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687140456,3.0,141.86,141.82,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641687140656,3.0,141.88,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687140856,3.0,141.86,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687141756,27.66479,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687141956,4.0,141.88,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687142155,4.0,141.87,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687142356,3.0,141.81,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687142557,3.0,141.81,141.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641687143357,3.0,141.81,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687143556,4.0,141.84,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687143756,3.0,141.8,141.74,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641687144056,4.0,141.84,141.74,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641687144356,3.0,141.82,141.74,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641687144556,3.0,141.84,141.75,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641687144756,4.0,141.91,141.77,12.69226254]
["bitfinex-derivatives","SOLF0:USTF0",1641687144956,4.0,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687144957,3.0,141.86,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687145257,3.0,141.85,141.82,35.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641687145657,3.0,141.92,141.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687145860,3.0,141.94,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687146057,3.0,141.94,141.85,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1641687146258,3.0,141.87,141.85,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1641687146458,7.04771302,141.96,141.85,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1641687146659,3.0,141.87,141.85,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1641687146860,3.0,141.9,141.85,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1641687147062,34.71250302,141.96,141.85,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1641687147260,3.0,141.93,141.86,7.39925706]
["bitfinex-derivatives","SOLF0:USTF0",1641687147461,3.0,141.96,141.88,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1641687147660,3.0,141.99,141.91,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1641687147860,48.83181213,142.01,141.94,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641687148062,48.83181213,142.01,141.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1641687148263,9.34645493,142.01,141.95,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641687148464,9.34645493,142.01,141.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687148662,39.4853572,142.04,141.98,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1641687148863,39.4853572,142.04,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687149063,39.4853572,142.04,142.03,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641687149663,3.0,142.07,142.03,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641687149866,4.0,142.08,142.03,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641687150066,3.0,142.04,142.03,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641687150365,3.0,142.04,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687150565,3.0,142.0,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687150764,3.0,141.97,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687150965,3.0,141.97,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687150966,4.0,141.97,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687151165,7.0,141.95,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687151365,3.0,141.96,141.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687151568,3.0,141.99,141.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687151764,4.0,142.07,141.93,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641687151965,3.0,142.02,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687152365,3.0,141.98,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687152565,3.0,141.95,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687152967,3.0,141.95,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687153168,4.0,141.99,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687153569,3.0,141.93,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687153969,3.0,141.93,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687154169,4.0,141.97,141.84,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1641687154369,4.0,141.96,141.84,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641687154569,4.0,141.96,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687154570,3.0,141.91,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687154971,3.0,141.91,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687155169,27.66479,141.96,141.87,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641687155369,4.0,141.93,141.87,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641687155969,3.0,141.88,141.87,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641687156569,3.0,141.88,141.87,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1641687156769,3.0,141.88,141.84,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641687156970,3.0,141.88,141.84,35.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641687157169,27.66479,141.94,141.84,35.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641687157369,20.85183881,141.96,141.88,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1641687157569,20.85183881,141.96,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687158173,3.0,141.95,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687158773,6.0,141.96,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687158972,6.0,141.96,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687159173,3.0,141.92,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687159372,3.0,141.92,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687159576,10.0,141.96,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687159776,3.0,141.9,141.85,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641687159975,10.0,141.96,141.85,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641687160174,3.0,141.91,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687160376,3.0,141.92,141.85,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641687160575,3.0,141.92,141.87,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641687160776,9.0,141.96,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687160976,6.0,141.96,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687161279,3.0,141.92,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687162177,3.0,141.91,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687162377,3.0,141.91,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687162577,5.86,141.91,141.82,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1641687162977,3.0,141.95,141.8,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687163178,6.0,141.96,141.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687163377,14.85183881,141.99,141.95,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641687163579,8.85183881,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687163777,17.33719601,142.03,141.98,14.56428829]
["bitfinex-derivatives","SOLF0:USTF0",1641687163979,17.33719601,142.03,142.02,8.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1641687164177,17.33719601,142.03,142.02,13.39405007]
["bitfinex-derivatives","SOLF0:USTF0",1641687164178,7.33719601,142.03,142.02,13.39405007]
["bitfinex-derivatives","SOLF0:USTF0",1641687164378,7.33719601,142.03,142.02,33.39405007]
["bitfinex-derivatives","SOLF0:USTF0",1641687164577,83.15704252,142.11,142.02,33.39405007]
["bitfinex-derivatives","SOLF0:USTF0",1641687164780,73.15704252,142.11,142.02,33.39405007]
["bitfinex-derivatives","SOLF0:USTF0",1641687165079,2.56980761,142.11,142.02,33.39405007]
["bitfinex-derivatives","SOLF0:USTF0",1641687165379,4.76462376,142.07,142.05,6.75815057]
["bitfinex-derivatives","SOLF0:USTF0",1641687165579,24.11325384,142.21,142.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687165781,0.83659575,142.21,142.11,5.62942165]
["bitfinex-derivatives","SOLF0:USTF0",1641687165980,83.24818966,142.23,142.11,5.62942165]
["bitfinex-derivatives","SOLF0:USTF0",1641687166180,33.93460425,142.31,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687166382,198.3708582,142.41,142.28,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641687166580,198.3708582,142.41,142.28,15.15948575]
["bitfinex-derivatives","SOLF0:USTF0",1641687166980,198.3708582,142.41,142.28,74.48906575]
["bitfinex-derivatives","SOLF0:USTF0",1641687167781,125.15619101,142.29,142.28,74.48906575]
["bitfinex-derivatives","SOLF0:USTF0",1641687168881,111.96419101,142.29,142.28,74.48906575]
["bitfinex-derivatives","SOLF0:USTF0",1641687169084,83.26619101,142.29,142.28,74.48906575]
["bitfinex-derivatives","SOLF0:USTF0",1641687169280,70.62919101,142.29,142.28,74.48906575]
["bitfinex-derivatives","SOLF0:USTF0",1641687169481,41.53919101,142.29,142.28,74.48906575]
["bitfinex-derivatives","SOLF0:USTF0",1641687169681,198.3708582,142.41,142.28,74.48906575]
["bitfinex-derivatives","SOLF0:USTF0",1641687169884,198.3708582,142.41,142.33,27.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641687170083,142.7781436,142.34,142.33,39.53773226]
["bitfinex-derivatives","SOLF0:USTF0",1641687170483,198.3708582,142.41,142.33,39.53773226]
["bitfinex-derivatives","SOLF0:USTF0",1641687170683,7.01877522,142.55,142.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687170883,4.0,142.57,142.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687170884,4.0,142.57,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687171182,34.68085679,142.6,142.47,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641687171383,4.0,142.59,142.47,13.93583638]
["bitfinex-derivatives","SOLF0:USTF0",1641687171684,34.68085679,142.6,142.47,13.93583638]
["bitfinex-derivatives","SOLF0:USTF0",1641687171884,4.0,142.61,142.5,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641687172084,4.0,142.59,142.5,12.71611452]
["bitfinex-derivatives","SOLF0:USTF0",1641687172283,4.0,142.6,142.5,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641687172485,4.0,142.59,142.5,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641687172884,4.0,142.55,142.47,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641687173084,27.66479,142.54,142.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1641687173283,34.68381155,142.54,142.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1641687173485,7.02099277,142.5,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687173786,4.0,142.48,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687173984,5.852,142.48,142.35,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687174184,4.0,142.44,142.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687174383,9.773,142.44,142.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687174584,4.0,142.43,142.31,25.62122151]
["bitfinex-derivatives","SOLF0:USTF0",1641687174986,31.66479,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687175184,27.66479,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687175384,4.0,142.46,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687175884,4.0,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687176084,12.622,142.4,142.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687176284,4.0,142.38,142.24,28.78192567]
["bitfinex-derivatives","SOLF0:USTF0",1641687176691,4.0,142.38,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687176887,1.756,142.41,142.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687177086,1.756,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687177288,1.756,142.42,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687177486,4.0,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687177689,4.0,142.36,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687177889,4.0,142.37,142.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687178088,8.279,142.37,142.24,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641687178288,8.279,142.37,142.25,7.37964517]
["bitfinex-derivatives","SOLF0:USTF0",1641687178489,8.279,142.37,142.28,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641687178989,8.279,142.37,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687179191,31.66479,142.42,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687179389,4.0,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687179591,4.0,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687179789,4.0,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687179989,12.419,142.36,142.25,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641687180190,12.419,142.36,142.24,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641687180391,4.0,142.35,142.26,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641687180590,6.0,142.38,142.26,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641687180791,6.0,142.38,142.29,11.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641687180993,6.0,142.38,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687181191,6.0,142.38,142.37,35.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641687181794,6.0,142.38,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687182394,6.0,142.38,142.29,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641687182694,6.0,142.38,142.37,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641687182993,6.0,142.38,142.37,70.73709425]
["bitfinex-derivatives","SOLF0:USTF0",1641687183493,6.0,142.38,142.37,72.49109425]
["bitfinex-derivatives","SOLF0:USTF0",1641687183693,6.0,142.38,142.37,70.73709425]
["bitfinex-derivatives","SOLF0:USTF0",1641687183896,6.0,142.38,142.37,94.73709425]
["bitfinex-derivatives","SOLF0:USTF0",1641687184093,5.754,142.55,142.37,94.73709425]
["bitfinex-derivatives","SOLF0:USTF0",1641687184295,4.0,142.55,142.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687184493,4.0,142.55,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687184893,4.0,142.49,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687185093,4.0,142.49,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687185396,27.66479,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687185593,4.0,142.58,142.44,33.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641687185794,4.0,142.58,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687185997,1.754,142.61,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687186394,4.0,142.5,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687186595,4.0,142.54,142.44,34.68085679]
["bitfinex-derivatives","SOLF0:USTF0",1641687186800,4.0,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687187096,1.754,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687187295,4.0,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687187995,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687188196,4.0,142.54,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687188497,4.0,142.51,142.44,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641687188697,4.0,142.48,142.44,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641687188995,31.66479,142.49,142.44,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641687189196,1.754,142.51,142.44,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641687189396,4.0,142.54,142.44,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641687189594,4.0,142.55,142.44,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641687189796,5.754,142.56,142.47,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641687190001,4.0,142.53,142.47,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1641687190197,4.0,142.48,142.47,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1641687190398,4.0,142.48,142.41,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641687190697,1.754,142.51,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687190897,4.0,142.5,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687191097,4.0,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687191298,4.0,142.45,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687191500,4.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687191899,4.0,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687192099,31.66479,142.53,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687192397,31.66479,142.53,142.42,47.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1641687192599,4.0,142.52,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687192798,4.0,142.46,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687192998,4.0,142.47,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687193397,59.32958,142.53,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687193599,4.0,142.53,142.42,38.75193435]
["bitfinex-derivatives","SOLF0:USTF0",1641687193798,4.0,142.53,142.47,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641687193998,4.0,142.53,142.47,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1641687194199,4.0,142.58,142.47,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1641687194501,4.0,142.54,142.47,14.94283638]
["bitfinex-derivatives","SOLF0:USTF0",1641687194698,4.0,142.52,142.47,14.94283638]
["bitfinex-derivatives","SOLF0:USTF0",1641687194899,4.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687195299,1.754,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687195499,4.0,142.55,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687195700,7.01532849,142.62,142.46,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641687195901,4.0,142.55,142.46,14.33132849]
["bitfinex-derivatives","SOLF0:USTF0",1641687196200,1.752,142.61,142.46,14.33132849]
["bitfinex-derivatives","SOLF0:USTF0",1641687196201,4.0,142.57,142.46,14.33132849]
["bitfinex-derivatives","SOLF0:USTF0",1641687196402,4.0,142.56,142.46,16.08532849]
["bitfinex-derivatives","SOLF0:USTF0",1641687196599,4.0,142.57,142.46,16.08532849]
["bitfinex-derivatives","SOLF0:USTF0",1641687197203,4.0,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687197399,4.0,142.56,142.49,34.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641687197600,31.66479,142.57,142.49,34.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641687197800,27.66479,142.57,142.49,34.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641687198402,4.0,142.57,142.49,34.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641687199303,4.0,142.55,142.49,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641687199505,4.0,142.55,142.45,8.76982068]
["bitfinex-derivatives","SOLF0:USTF0",1641687199704,4.0,142.55,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687199905,4.0,142.55,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687200105,4.0,142.54,142.43,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641687200306,4.0,142.53,142.43,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641687200508,4.0,142.53,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687200706,4.0,142.53,142.43,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641687201108,4.0,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687201608,4.0,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687201811,4.0,142.48,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687202011,4.0,142.52,142.4,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641687202208,4.0,142.5,142.4,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641687202608,4.0,142.5,142.38,14.39194758]
["bitfinex-derivatives","SOLF0:USTF0",1641687203211,27.66479,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687203609,31.66479,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687204212,27.66479,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687205114,27.66479,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687205916,4.0,142.42,142.37,35.03777665]
["bitfinex-derivatives","SOLF0:USTF0",1641687206116,4.0,142.42,142.37,5.61898665]
["bitfinex-derivatives","SOLF0:USTF0",1641687206316,4.0,142.45,142.34,21.83798411]
["bitfinex-derivatives","SOLF0:USTF0",1641687206516,5.754,142.44,142.34,28.16298411]
["bitfinex-derivatives","SOLF0:USTF0",1641687206718,4.0,142.46,142.34,13.34623925]
["bitfinex-derivatives","SOLF0:USTF0",1641687206917,16.57074486,142.48,142.4,11.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641687207116,14.81674486,142.48,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687207319,14.81674486,142.48,142.46,33.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641687207718,38.22034321,142.51,142.46,33.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641687207918,4.0,142.52,142.46,33.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641687208118,10.0,142.53,142.46,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641687208320,6.0,142.53,142.46,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641687208918,2.24889581,142.52,142.46,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641687209119,2.24889581,142.52,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687209822,6.0,142.53,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687211022,2.2520097,142.52,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687211824,6.0,142.53,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687212123,6.0,142.53,142.48,35.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641687212923,2.25723021,142.52,142.48,35.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641687213326,4.0,142.49,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687213524,4.0,142.47,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687213924,4.0,142.48,142.39,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641687214324,16.57074486,142.51,142.39,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641687214524,14.81674486,142.51,142.42,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641687214725,2.25723021,142.47,142.42,15.19729764]
["bitfinex-derivatives","SOLF0:USTF0",1641687214926,2.25723021,142.47,142.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1641687215125,2.25723021,142.47,142.42,35.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641687215825,2.25723021,142.49,142.42,35.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641687216424,6.25723021,142.49,142.42,35.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641687216626,21.07397507,142.49,142.42,35.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641687216827,4.0,142.48,142.42,35.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641687217027,4.0,142.47,142.42,35.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641687217431,4.0,142.43,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687217629,4.0,142.41,142.36,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687217829,4.0,142.39,142.36,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687218031,8.775,142.39,142.36,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687218233,8.775,142.39,142.36,18.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687218431,8.775,142.39,142.35,2.70572749]
["bitfinex-derivatives","SOLF0:USTF0",1641687219233,14.81674486,142.45,142.38,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641687219432,14.81674486,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687219831,14.81674486,142.45,142.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641687220034,14.81674486,142.47,142.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641687220233,16.57074486,142.47,142.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641687220434,4.0,142.46,142.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1641687220636,4.0,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687220835,4.0,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687221035,4.0,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687221234,4.0,142.46,142.34,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641687221434,27.66479,142.41,142.34,21.83798411]
["bitfinex-derivatives","SOLF0:USTF0",1641687221635,27.66479,142.41,142.34,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687222537,27.66479,142.41,142.34,2.7032954]
["bitfinex-derivatives","SOLF0:USTF0",1641687224537,5.754,142.44,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687224739,4.0,142.45,142.35,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687224937,46.48153486,142.46,142.35,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641687225336,46.48153486,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687225538,31.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687227238,4.0,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687227641,31.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687228041,4.0,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687228340,4.0,142.42,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687228540,4.0,142.43,142.33,49.50302061]
["bitfinex-derivatives","SOLF0:USTF0",1641687228740,4.0,142.42,142.33,49.50302061]
["bitfinex-derivatives","SOLF0:USTF0",1641687229341,4.0,142.42,142.34,2.70435463]
["bitfinex-derivatives","SOLF0:USTF0",1641687229741,27.66479,142.41,142.34,2.70435463]
["bitfinex-derivatives","SOLF0:USTF0",1641687230147,16.57074486,142.45,142.37,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641687230340,16.57074486,142.45,142.37,15.78576063]
["bitfinex-derivatives","SOLF0:USTF0",1641687230341,14.81674486,142.45,142.37,15.78576063]
["bitfinex-derivatives","SOLF0:USTF0",1641687231243,4.0,142.47,142.38,2.70435463]
["bitfinex-derivatives","SOLF0:USTF0",1641687231741,4.0,142.47,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687231942,4.0,142.47,142.42,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641687232440,6.0,142.45,142.42,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641687233843,6.0,142.45,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687235845,6.0,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687238251,10.0,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687238452,4.0,142.44,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687238652,7.754,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687239152,4.0,142.44,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687239350,4.0,142.44,142.35,7.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641687239552,7.754,142.45,142.34,21.83798411]
["bitfinex-derivatives","SOLF0:USTF0",1641687239753,4.0,142.43,142.34,21.83798411]
["bitfinex-derivatives","SOLF0:USTF0",1641687239954,31.66479,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687240355,4.0,142.4,142.34,42.48153486]
["bitfinex-derivatives","SOLF0:USTF0",1641687240558,5.366,142.4,142.34,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687240755,5.754,142.39,142.34,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687240956,5.754,142.39,142.33,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687241254,4.0,142.38,142.33,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687241455,1.756,142.37,142.33,14.81674486]
["bitfinex-derivatives","SOLF0:USTF0",1641687242562,1.756,142.37,142.31,2.70657792]
["bitfinex-derivatives","SOLF0:USTF0",1641687242757,5.756,142.38,142.31,2.70657792]
["bitfinex-derivatives","SOLF0:USTF0",1641687243758,1.756,142.38,142.31,2.70657792]
["bitfinex-derivatives","SOLF0:USTF0",1641687244060,27.66479,142.35,142.31,2.70657792]
["bitfinex-derivatives","SOLF0:USTF0",1641687244759,4.0,142.34,142.31,2.70657792]
["bitfinex-derivatives","SOLF0:USTF0",1641687244959,27.66479,142.35,142.27,38.22034321]
["bitfinex-derivatives","SOLF0:USTF0",1641687245158,1.756,142.34,142.3,2.70860889]
["bitfinex-derivatives","SOLF0:USTF0",1641687245359,1.756,142.34,142.3,8.19160889]
["bitfinex-derivatives","SOLF0:USTF0",1641687245561,4.0,142.32,142.3,8.19160889]
["bitfinex-derivatives","SOLF0:USTF0",1641687245760,27.66479,142.35,142.3,8.19160889]
["bitfinex-derivatives","SOLF0:USTF0",1641687245958,4.0,142.32,142.29,14.90940403]
["bitfinex-derivatives","SOLF0:USTF0",1641687246160,10.264,142.32,142.29,14.90940403]
["bitfinex-derivatives","SOLF0:USTF0",1641687246462,4.0,142.3,142.26,11.22034321]
["bitfinex-derivatives","SOLF0:USTF0",1641687246660,4.0,142.27,142.26,11.22034321]
["bitfinex-derivatives","SOLF0:USTF0",1641687246861,11.758,142.27,142.26,11.22034321]
["bitfinex-derivatives","SOLF0:USTF0",1641687247060,11.758,142.27,142.21,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687247262,4.0,142.24,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687247459,4.0,142.21,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687247660,5.758,142.2,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687248061,4.0,142.16,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687248262,4.0,142.15,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687248461,5.758,142.15,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687248862,5.758,142.15,142.06,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687249061,4.0,142.12,142.06,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687249261,5.758,142.11,142.06,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687249461,4.0,142.11,142.06,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687249661,5.988,142.13,142.06,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687249861,4.0,142.09,142.06,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687250064,55.32958,142.07,142.0,15.49644706]
["bitfinex-derivatives","SOLF0:USTF0",1641687250462,27.66479,142.07,142.0,15.49644706]
["bitfinex-derivatives","SOLF0:USTF0",1641687250863,4.0,142.12,142.0,15.49644706]
["bitfinex-derivatives","SOLF0:USTF0",1641687250864,1.76,142.12,142.02,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1641687251062,1.758,142.17,142.05,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641687251260,1.758,142.17,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687251261,4.0,142.14,142.03,8.7945549]
["bitfinex-derivatives","SOLF0:USTF0",1641687251461,4.0,142.14,142.0,53.27626378]
["bitfinex-derivatives","SOLF0:USTF0",1641687251462,4.0,142.14,142.01,78.63699768]
["bitfinex-derivatives","SOLF0:USTF0",1641687251663,4.0,142.11,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687251866,4.0,142.06,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687252064,27.66479,142.04,141.98,15.49644706]
["bitfinex-derivatives","SOLF0:USTF0",1641687252263,1.76,142.03,141.97,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687252462,5.76,142.03,141.97,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687252762,4.0,142.0,141.96,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687253061,1.76,141.99,141.91,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687253262,1.76,142.03,141.91,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687253864,5.76,142.03,141.91,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687254062,27.66479,142.01,141.91,85.4736484]
["bitfinex-derivatives","SOLF0:USTF0",1641687254262,4.0,141.99,141.91,85.4736484]
["bitfinex-derivatives","SOLF0:USTF0",1641687254464,1.76,142.03,141.94,11.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641687254763,27.66479,142.04,141.96,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1641687254964,1.76,142.09,141.96,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1641687255162,1.76,142.11,141.96,13.93802253]
["bitfinex-derivatives","SOLF0:USTF0",1641687255362,4.0,142.1,141.96,13.93802253]
["bitfinex-derivatives","SOLF0:USTF0",1641687255563,1.76,142.09,141.96,13.93802253]
["bitfinex-derivatives","SOLF0:USTF0",1641687255965,4.0,142.06,141.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1641687256262,27.66479,142.01,141.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1641687256463,27.66479,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687256864,4.0,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687257365,27.66479,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687257566,1.76,142.0,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687257766,27.66479,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687257965,27.66479,142.01,141.94,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641687258365,1.76,142.03,141.94,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641687258568,1.76,142.03,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687258767,1.76,142.09,142.02,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1641687258966,5.758,142.12,142.02,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641687259265,1.758,142.12,142.02,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641687259468,1.758,142.14,142.02,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1641687259667,1.758,142.17,142.05,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641687259866,1.758,142.17,142.05,13.41056478]
["bitfinex-derivatives","SOLF0:USTF0",1641687260066,1.758,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687260267,5.758,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687261267,4.0,142.16,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687261468,5.758,142.15,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687261666,4.0,142.14,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687261869,4.0,142.11,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687262068,1.758,142.1,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687262269,31.66479,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687262468,1.76,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687263770,5.76,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687264470,1.76,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687264871,4.0,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687265071,4.0,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687265271,5.76,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687265472,7.7,142.07,141.96,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1641687265671,4.0,142.01,141.95,66.8633]
["bitfinex-derivatives","SOLF0:USTF0",1641687265871,1.76,142.0,141.92,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1641687266074,7.707,142.0,141.9,96.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1641687266275,29.42479,141.99,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687268173,27.66479,141.95,141.87,135.9057]
["bitfinex-derivatives","SOLF0:USTF0",1641687268374,1.76,141.94,141.86,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641687268975,4.0,141.93,141.83,162.77208294]
["bitfinex-derivatives","SOLF0:USTF0",1641687269174,5.76,141.94,141.83,162.77208294]
["bitfinex-derivatives","SOLF0:USTF0",1641687269375,1.76,141.94,141.83,162.77208294]
["bitfinex-derivatives","SOLF0:USTF0",1641687269775,1.76,141.98,141.86,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1641687269974,1.76,141.98,141.86,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1641687270176,1.76,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687270376,27.66479,141.99,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687271177,27.66479,141.99,141.89,42.02854587]
["bitfinex-derivatives","SOLF0:USTF0",1641687271677,27.66479,141.99,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687271878,1.76,142.01,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687272079,1.76,142.01,141.9,10.36375587]
["bitfinex-derivatives","SOLF0:USTF0",1641687272682,5.76,142.01,141.9,10.36375587]
["bitfinex-derivatives","SOLF0:USTF0",1641687273081,5.76,142.01,141.89,38.02854587]
["bitfinex-derivatives","SOLF0:USTF0",1641687273281,4.0,141.99,141.89,38.02854587]
["bitfinex-derivatives","SOLF0:USTF0",1641687273481,4.0,141.98,141.89,10.36375587]
["bitfinex-derivatives","SOLF0:USTF0",1641687273683,1.76,141.97,141.88,10.36375587]
["bitfinex-derivatives","SOLF0:USTF0",1641687273882,7.517,141.97,141.88,10.36375587]
["bitfinex-derivatives","SOLF0:USTF0",1641687274284,27.66479,141.96,141.88,10.36375587]
["bitfinex-derivatives","SOLF0:USTF0",1641687274986,27.66479,141.96,141.86,70.72561146]
["bitfinex-derivatives","SOLF0:USTF0",1641687274987,27.66479,141.96,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687275187,27.66479,141.96,141.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687275386,27.66479,141.96,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687275787,27.66479,141.96,141.87,39.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1641687275988,29.42479,141.96,141.87,39.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1641687276187,27.66479,141.93,141.87,39.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1641687276387,7.803,141.94,141.87,39.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1641687277689,7.803,141.94,141.89,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687277890,29.42479,141.96,141.89,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687278090,1.76,141.96,141.93,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687278288,7.04523038,142.01,141.93,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687278289,29.42479,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687278489,1.76,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687279291,27.66479,142.04,141.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687280091,27.66479,142.04,141.98,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687281191,27.66479,142.04,141.99,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687282095,27.66479,142.04,142.0,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687283094,31.66479,142.04,142.0,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687283296,38.70853164,142.04,142.0,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687283895,27.66479,142.04,141.97,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687284097,1.76,142.07,141.97,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687284299,1.76,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687284797,1.76,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687284998,1.76,142.08,142.0,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687285998,1.76,142.08,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687286199,1.758,142.12,142.03,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1641687286402,7.03804061,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687286403,1.758,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687286599,1.758,142.14,142.06,34.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641687288102,1.758,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687288301,7.03804061,142.15,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687288500,6.0,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687289603,6.0,142.17,142.1,2.69542457]
["bitfinex-derivatives","SOLF0:USTF0",1641687289801,7.758,142.17,142.1,2.69542457]
["bitfinex-derivatives","SOLF0:USTF0",1641687291003,4.0,142.15,142.1,2.69542457]
["bitfinex-derivatives","SOLF0:USTF0",1641687291205,4.0,142.15,142.08,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687291206,4.0,142.12,142.08,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687291505,1.758,142.14,142.08,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687291905,1.758,142.16,142.05,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687292304,5.758,142.16,142.05,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687292504,7.03853598,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687292905,7.03853598,142.14,142.05,42.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1641687293105,1.758,142.13,142.05,42.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1641687293307,7.03853598,142.14,142.05,42.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1641687293605,1.758,142.15,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687293808,6.0,142.17,142.09,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1641687294510,6.0,142.17,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687294711,6.0,142.17,142.13,36.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641687298710,6.0,142.17,142.13,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1641687299009,6.0,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687299613,1.758,142.16,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687299812,6.0,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687300211,4.0,142.16,142.07,25.27773024]
["bitfinex-derivatives","SOLF0:USTF0",1641687300411,4.0,142.15,142.07,25.27773024]
["bitfinex-derivatives","SOLF0:USTF0",1641687300613,1.758,142.14,142.07,25.27773024]
["bitfinex-derivatives","SOLF0:USTF0",1641687301013,29.42279,142.16,142.05,52.94252024]
["bitfinex-derivatives","SOLF0:USTF0",1641687301213,29.42279,142.16,142.05,59.35152024]
["bitfinex-derivatives","SOLF0:USTF0",1641687301414,1.758,142.16,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687301613,6.0,142.17,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687301815,6.0,142.17,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687302015,1.758,142.25,142.13,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641687302215,1.758,142.26,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687302413,8.78810154,142.27,142.16,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641687302613,7.03210154,142.27,142.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687302813,7.03210154,142.27,142.19,39.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641687303217,7.03210154,142.27,142.19,35.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641687303413,7.03210154,142.27,142.19,39.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641687303613,7.03210154,142.27,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687303814,29.42079,142.29,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687304014,1.756,142.33,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687304218,1.756,142.33,142.21,9.62515931]
["bitfinex-derivatives","SOLF0:USTF0",1641687304416,1.756,142.33,142.21,5.62515931]
["bitfinex-derivatives","SOLF0:USTF0",1641687304616,1.756,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687304820,49.51535614,142.34,142.24,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641687305918,34.69367873,142.34,142.24,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641687306118,1.756,142.33,142.24,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641687306817,34.69367873,142.34,142.24,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641687307420,4.0,142.33,142.24,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641687308018,34.69367873,142.34,142.24,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641687308019,27.66479,142.34,142.24,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641687308220,1.756,142.35,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687308419,8.7826662,142.38,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687308619,27.66479,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687308820,27.66479,142.37,142.27,34.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641687311226,27.66479,142.37,142.27,38.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641687311426,8.7826662,142.38,142.27,38.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641687311626,27.66479,142.39,142.28,11.37839614]
["bitfinex-derivatives","SOLF0:USTF0",1641687311826,27.66479,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687312027,1.756,142.44,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687312327,21.8443959,142.46,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687312726,27.66479,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687313126,14.82167741,142.46,142.36,5.61925008]
["bitfinex-derivatives","SOLF0:USTF0",1641687313328,27.66479,142.47,142.37,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687313528,7.02099277,142.5,142.37,13.303]
["bitfinex-derivatives","SOLF0:USTF0",1641687313728,7.02099277,142.5,142.39,5.61836953]
["bitfinex-derivatives","SOLF0:USTF0",1641687313932,7.02099277,142.5,142.39,7.37236953]
["bitfinex-derivatives","SOLF0:USTF0",1641687314230,7.02099277,142.5,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687314431,16.57567741,142.52,142.37,14.56826789]
["bitfinex-derivatives","SOLF0:USTF0",1641687314631,4.0,142.47,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687314830,27.66479,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687315231,4.0,142.42,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687315431,5.754,142.42,142.29,217.55167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687315731,1.754,142.42,142.29,206.73]
["bitfinex-derivatives","SOLF0:USTF0",1641687316131,1.754,142.42,142.31,16.64373993]
["bitfinex-derivatives","SOLF0:USTF0",1641687316332,27.66479,142.45,142.33,11.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641687316532,1.754,142.48,142.35,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641687316731,27.66479,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687316933,27.66479,142.48,142.38,33.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641687317333,4.0,142.47,142.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641687317535,1.754,142.46,142.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641687317733,36.44076879,142.48,142.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641687317934,27.66479,142.48,142.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641687318836,27.66479,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687319438,1.754,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687319636,29.41879,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687319936,27.66479,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687320738,27.66479,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687320944,7.02025343,142.51,142.45,34.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641687321736,31.66479,142.54,142.45,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1641687321937,1.754,142.53,142.45,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1641687322137,7.01852892,142.55,142.45,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1641687322840,1.754,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687323042,29.41679,142.58,142.5,36.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641687323740,27.66479,142.58,142.5,38.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641687323941,27.66479,142.58,142.5,36.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641687324545,1.752,142.62,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687324743,1.752,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687324943,27.66479,142.64,142.57,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641687325148,27.66479,142.64,142.57,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641687325343,4.0,142.63,142.57,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641687325944,27.66479,142.64,142.51,75.81487685]
["bitfinex-derivatives","SOLF0:USTF0",1641687326147,11.01729764,142.57,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641687326346,7.02000702,142.52,142.44,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641687326547,7.568,142.52,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687326747,27.66479,142.49,142.41,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641687326950,34.46779,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687327147,6.803,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687327346,6.803,142.49,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687327547,8.7717901,142.56,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687327749,1.754,142.58,142.47,5.61511844]
["bitfinex-derivatives","SOLF0:USTF0",1641687327947,1.754,142.59,142.47,5.61511844]
["bitfinex-derivatives","SOLF0:USTF0",1641687328447,1.754,142.59,142.47,11.56211844]
["bitfinex-derivatives","SOLF0:USTF0",1641687328647,7.01582068,142.6,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687328847,27.66479,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687330653,34.34079,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687330853,27.66479,142.55,142.47,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641687331053,27.66479,142.55,142.46,69.9269]
["bitfinex-derivatives","SOLF0:USTF0",1641687331353,34.61779,142.55,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687331554,34.61779,142.55,142.46,69.9269]
["bitfinex-derivatives","SOLF0:USTF0",1641687331953,6.953,142.55,142.46,69.9269]
["bitfinex-derivatives","SOLF0:USTF0",1641687332353,6.953,142.55,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687332553,27.66479,142.59,142.48,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641687332755,27.66479,142.59,142.49,7.36623154]
["bitfinex-derivatives","SOLF0:USTF0",1641687332953,27.66479,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687334153,27.66479,142.59,142.47,7.3670754]
["bitfinex-derivatives","SOLF0:USTF0",1641687334353,4.0,142.55,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687334653,6.105,142.55,142.45,67.3442]
["bitfinex-derivatives","SOLF0:USTF0",1641687334853,33.76979,142.55,142.45,67.3442]
["bitfinex-derivatives","SOLF0:USTF0",1641687336053,33.76979,142.55,142.45,80.11352849]
["bitfinex-derivatives","SOLF0:USTF0",1641687336254,6.105,142.55,142.45,80.11352849]
["bitfinex-derivatives","SOLF0:USTF0",1641687336453,1.754,142.58,142.45,80.11352849]
["bitfinex-derivatives","SOLF0:USTF0",1641687336653,31.66479,142.59,142.45,80.11352849]
["bitfinex-derivatives","SOLF0:USTF0",1641687336853,27.66479,142.56,142.45,80.11352849]
["bitfinex-derivatives","SOLF0:USTF0",1641687337053,27.66479,142.56,142.45,73.0982]
["bitfinex-derivatives","SOLF0:USTF0",1641687337653,27.66479,142.56,142.46,5.61529064]
["bitfinex-derivatives","SOLF0:USTF0",1641687338055,27.66479,142.56,142.45,80.11377458]
["bitfinex-derivatives","SOLF0:USTF0",1641687338254,27.66479,142.56,142.47,5.61514914]
["bitfinex-derivatives","SOLF0:USTF0",1641687338454,27.66479,142.56,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687338655,27.66479,142.56,142.47,5.61514914]
["bitfinex-derivatives","SOLF0:USTF0",1641687338856,27.66479,142.56,142.45,73.0982]
["bitfinex-derivatives","SOLF0:USTF0",1641687339056,31.66479,142.56,142.45,69.0982]
["bitfinex-derivatives","SOLF0:USTF0",1641687339758,27.66479,142.56,142.45,71.3442]
["bitfinex-derivatives","SOLF0:USTF0",1641687339957,27.66479,142.56,142.45,67.3442]
["bitfinex-derivatives","SOLF0:USTF0",1641687340358,27.66479,142.56,142.45,71.3442]
["bitfinex-derivatives","SOLF0:USTF0",1641687340758,36.19979,142.56,142.45,67.3442]
["bitfinex-derivatives","SOLF0:USTF0",1641687340962,4.0,142.51,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687341159,5.428,142.51,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687341360,5.428,142.51,142.41,67.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641687341561,9.428,142.51,142.41,67.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641687341960,9.428,142.51,142.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687342562,5.428,142.51,142.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687342765,4.0,142.51,142.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687342965,4.0,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687344067,8.77376063,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687344266,1.754,142.52,142.42,36.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641687344867,1.754,142.52,142.43,2.69028053]
["bitfinex-derivatives","SOLF0:USTF0",1641687345067,27.66479,142.53,142.43,2.69028053]
["bitfinex-derivatives","SOLF0:USTF0",1641687346968,27.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687347369,31.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687347569,27.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687349472,2.26206015,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687350274,27.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687350476,40.43830425,142.53,142.42,42.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1641687351077,36.43830425,142.53,142.42,42.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1641687351278,4.0,142.52,142.42,42.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1641687351676,2.26234716,142.52,142.43,2.69894405]
["bitfinex-derivatives","SOLF0:USTF0",1641687352376,6.26234716,142.52,142.43,2.69894405]
["bitfinex-derivatives","SOLF0:USTF0",1641687352777,7.02099277,142.5,142.43,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641687352978,6.079,142.5,142.4,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687353177,27.66479,142.42,142.4,14.82167741]
["bitfinex-derivatives","SOLF0:USTF0",1641687353378,40.02479,142.42,142.4,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641687353579,36.02479,142.42,142.34,39.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1641687353778,4.0,142.41,142.34,39.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1641687354078,1.754,142.4,142.34,39.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1641687354278,4.0,142.39,142.3,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687354477,1.756,142.38,142.3,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687354678,4.0,142.37,142.3,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687354880,1.756,142.36,142.25,69.3515]
["bitfinex-derivatives","SOLF0:USTF0",1641687355079,8.507,142.36,142.24,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687355280,27.66479,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687355478,1.756,142.4,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687355679,1.756,142.4,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687355879,7.02518529,142.41,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687356278,11.02518529,142.41,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687356479,7.02518529,142.41,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687356679,7.02518529,142.41,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687356680,7.02691308,142.38,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687356879,1.756,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687357082,7.02691308,142.38,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687357279,27.66479,142.38,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687358079,27.66479,142.38,142.27,38.12966501]
["bitfinex-derivatives","SOLF0:USTF0",1641687358979,27.66479,142.38,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687359180,55.32958,142.38,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687359680,7.02765382,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687359882,55.32958,142.38,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687360182,55.32958,142.38,142.27,35.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641687360384,55.32958,142.38,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687360581,7.02765382,142.36,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687360782,4.0,142.34,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687360983,5.756,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687361182,27.66479,142.3,142.23,69.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641687361382,35.02979,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687361584,42.06040834,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687361782,1.756,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687361982,1.756,142.29,142.15,204.3451]
["bitfinex-derivatives","SOLF0:USTF0",1641687362182,11.03259608,142.26,142.15,69.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641687362383,4.0,142.24,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687362581,7.03457494,142.22,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687362782,15.21057494,142.22,142.14,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687363182,34.70035478,142.2,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687364282,38.70035478,142.2,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687364685,38.70035478,142.2,142.09,71.6621]
["bitfinex-derivatives","SOLF0:USTF0",1641687364686,4.0,142.18,142.09,69.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641687364985,7.859,142.18,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687365187,27.66479,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687365385,34.85779,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687365584,38.85779,142.12,142.02,96.00749]
["bitfinex-derivatives","SOLF0:USTF0",1641687365784,38.85779,142.12,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687366285,4.0,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687366486,1.758,142.1,142.0,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1641687366688,1.758,142.1,141.99,64.975]
["bitfinex-derivatives","SOLF0:USTF0",1641687367093,28.16009011,142.14,141.99,64.975]
["bitfinex-derivatives","SOLF0:USTF0",1641687367094,29.42479,142.15,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687367289,1.76,142.15,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687367489,36.45909735,142.19,142.09,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641687367689,29.42279,142.19,142.09,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641687368891,27.66479,142.19,142.09,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641687369790,1.758,142.26,142.13,31.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641687369991,1.758,142.26,142.15,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641687370192,1.758,142.3,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687370392,1.758,142.3,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687370792,1.758,142.3,142.18,8.78488873]
["bitfinex-derivatives","SOLF0:USTF0",1641687371195,31.66479,142.29,142.18,36.44967873]
["bitfinex-derivatives","SOLF0:USTF0",1641687371493,27.66479,142.29,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687372297,4.0,142.28,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687372495,1.756,142.28,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687373498,29.42079,142.32,142.19,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687373699,27.66479,142.32,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687373899,27.66479,142.32,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687374699,27.66479,142.32,142.18,34.69343171]
["bitfinex-derivatives","SOLF0:USTF0",1641687374700,7.03111267,142.29,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687374899,13.21311267,142.29,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687375099,7.0323488,142.27,142.15,131.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641687375299,27.66479,142.19,142.15,131.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641687375500,33.44379,142.19,142.13,6.75390889]
["bitfinex-derivatives","SOLF0:USTF0",1641687375701,5.779,142.19,142.13,6.75390889]
["bitfinex-derivatives","SOLF0:USTF0",1641687376700,5.779,142.19,142.14,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687376901,1.758,142.28,142.16,5.62739965]
["bitfinex-derivatives","SOLF0:USTF0",1641687377103,1.756,142.31,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687377303,27.66479,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687377801,27.66479,142.31,142.21,33.29024823]
["bitfinex-derivatives","SOLF0:USTF0",1641687378001,27.66479,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687378201,31.66479,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687378401,1.756,142.3,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687379003,5.756,142.3,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687379402,27.66479,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687380904,27.66479,142.27,142.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687381104,1.756,142.3,142.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687381304,7.02913577,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687381504,7.02913577,142.33,142.27,34.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641687381905,7.02913577,142.33,142.27,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641687382605,7.02913577,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687382805,11.02913577,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687383006,15.26213577,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687383407,4.0,142.32,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687383606,42.92692577,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687383607,1.756,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687383808,1.756,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687383809,4.0,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687384006,7.03210154,142.27,142.2,14.79252073]
["bitfinex-derivatives","SOLF0:USTF0",1641687384207,1.756,142.26,142.2,14.79252073]
["bitfinex-derivatives","SOLF0:USTF0",1641687385009,1.756,142.26,142.17,131.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641687385209,1.756,142.3,142.17,132.8125]
["bitfinex-derivatives","SOLF0:USTF0",1641687385407,27.66479,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687387213,27.66479,142.29,142.2,9.62575035]
["bitfinex-derivatives","SOLF0:USTF0",1641687387412,27.66479,142.33,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687387611,27.66479,142.33,142.23,36.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641687387813,7.02864171,142.34,142.23,36.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641687388114,7.02864171,142.34,142.23,42.00245949]
["bitfinex-derivatives","SOLF0:USTF0",1641687388414,7.02864171,142.34,142.23,43.75845949]
["bitfinex-derivatives","SOLF0:USTF0",1641687388613,7.02864171,142.34,142.23,42.00245949]
["bitfinex-derivatives","SOLF0:USTF0",1641687388813,1.756,142.36,142.26,9.62346333]
["bitfinex-derivatives","SOLF0:USTF0",1641687389014,1.756,142.4,142.28,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641687389414,27.66479,142.4,142.3,5.62192151]
["bitfinex-derivatives","SOLF0:USTF0",1641687390118,27.66479,142.4,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687390317,43.20946886,142.4,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687391215,43.20946886,142.4,142.27,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687391417,43.20946886,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687391418,36.18379,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687391618,27.66479,142.4,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687391817,27.66479,142.4,142.31,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687392019,27.66479,142.4,142.31,7.37737571]
["bitfinex-derivatives","SOLF0:USTF0",1641687392218,27.66479,142.4,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687392617,27.66479,142.4,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641687392818,33.27579,142.4,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641687393417,33.27579,142.4,142.28,35.0434489]
["bitfinex-derivatives","SOLF0:USTF0",1641687393919,33.27579,142.4,142.28,33.2874489]
["bitfinex-derivatives","SOLF0:USTF0",1641687395719,33.27579,142.4,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687395921,27.66479,142.4,142.3,7.37761481]
["bitfinex-derivatives","SOLF0:USTF0",1641687396121,27.66479,142.4,142.3,5.62161481]
["bitfinex-derivatives","SOLF0:USTF0",1641687396720,27.66479,142.4,142.3,9.62161481]
["bitfinex-derivatives","SOLF0:USTF0",1641687398120,27.66479,142.4,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687398320,27.66479,142.42,142.33,5.62062511]
["bitfinex-derivatives","SOLF0:USTF0",1641687399020,27.66479,142.42,142.34,5.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1641687399221,14.79252073,142.47,142.35,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687399422,14.79252073,142.48,142.37,5.61905287]
["bitfinex-derivatives","SOLF0:USTF0",1641687399722,14.79252073,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687400022,14.79252073,142.48,142.4,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641687400223,14.79252073,142.48,142.4,39.07541641]
["bitfinex-derivatives","SOLF0:USTF0",1641687400423,14.79252073,142.48,142.4,40.82941641]
["bitfinex-derivatives","SOLF0:USTF0",1641687400927,49.47756416,142.51,142.4,40.82941641]
["bitfinex-derivatives","SOLF0:USTF0",1641687401125,49.47756416,142.51,142.4,43.07541641]
["bitfinex-derivatives","SOLF0:USTF0",1641687401325,49.47756416,142.51,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687401523,49.47756416,142.51,142.4,44.82941641]
["bitfinex-derivatives","SOLF0:USTF0",1641687401923,14.79252073,142.51,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687402124,14.79252073,142.51,142.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687402324,42.45731073,142.54,142.46,5.61541399]
["bitfinex-derivatives","SOLF0:USTF0",1641687402625,14.79252073,142.54,142.46,5.61541399]
["bitfinex-derivatives","SOLF0:USTF0",1641687403831,27.66479,142.56,142.46,9.61541399]
["bitfinex-derivatives","SOLF0:USTF0",1641687404027,29.91889893,142.58,142.46,11.36941399]
["bitfinex-derivatives","SOLF0:USTF0",1641687404229,29.91889893,142.58,142.46,9.61541399]
["bitfinex-derivatives","SOLF0:USTF0",1641687404731,27.66479,142.58,142.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687404930,1.752,142.61,142.5,38.89411452]
["bitfinex-derivatives","SOLF0:USTF0",1641687405131,14.79252073,142.62,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687405334,14.79252073,142.62,142.52,5.61316708]
["bitfinex-derivatives","SOLF0:USTF0",1641687405732,27.66479,142.6,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641687405932,27.66479,142.6,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641687406531,27.66479,142.6,142.49,33.27916639]
["bitfinex-derivatives","SOLF0:USTF0",1641687407835,27.66479,142.57,142.49,33.27916639]
["bitfinex-derivatives","SOLF0:USTF0",1641687408938,4.0,142.54,142.44,132.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641687409137,7.01926789,142.53,142.44,66.5649]
["bitfinex-derivatives","SOLF0:USTF0",1641687409537,7.387,142.54,142.4,5.61764477]
["bitfinex-derivatives","SOLF0:USTF0",1641687409737,1.754,142.53,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687409937,4.0,142.56,142.49,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1641687410138,8.77252892,142.55,142.49,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1641687410738,7.01852892,142.55,142.49,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1641687411343,7.01852892,142.55,142.42,5.61685207]
["bitfinex-derivatives","SOLF0:USTF0",1641687411640,4.0,142.5,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687411940,27.66479,142.45,142.39,197.0832]
["bitfinex-derivatives","SOLF0:USTF0",1641687412139,33.13079,142.45,142.39,65.0662]
["bitfinex-derivatives","SOLF0:USTF0",1641687412339,33.13079,142.45,142.36,14.79252073]
["bitfinex-derivatives","SOLF0:USTF0",1641687412539,5.466,142.45,142.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687412741,1.754,142.53,142.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687412941,14.79252073,142.57,142.45,5.61580813]
["bitfinex-derivatives","SOLF0:USTF0",1641687413539,6.0,142.55,142.45,5.61580813]
["bitfinex-derivatives","SOLF0:USTF0",1641687413739,33.66479,142.55,142.45,33.28059813]
["bitfinex-derivatives","SOLF0:USTF0",1641687414539,6.0,142.55,142.46,29.61541456]
["bitfinex-derivatives","SOLF0:USTF0",1641687414739,6.0,142.55,142.48,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641687415742,6.0,142.55,142.48,34.67864236]
["bitfinex-derivatives","SOLF0:USTF0",1641687416944,6.0,142.55,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687417141,1.754,142.54,142.42,75.50815143]
["bitfinex-derivatives","SOLF0:USTF0",1641687417342,15.13,142.55,142.42,75.50815143]
["bitfinex-derivatives","SOLF0:USTF0",1641687417742,27.66479,142.51,142.42,75.50815143]
["bitfinex-derivatives","SOLF0:USTF0",1641687417942,27.66479,142.51,142.42,77.26215143]
["bitfinex-derivatives","SOLF0:USTF0",1641687418143,27.66479,142.51,142.42,81.26215143]
["bitfinex-derivatives","SOLF0:USTF0",1641687418341,27.66479,142.51,142.42,77.26215143]
["bitfinex-derivatives","SOLF0:USTF0",1641687418642,27.66479,142.51,142.43,5.61646545]
["bitfinex-derivatives","SOLF0:USTF0",1641687418842,27.66479,142.51,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687419044,6.0,142.55,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687419242,6.0,142.55,142.46,25.61534166]
["bitfinex-derivatives","SOLF0:USTF0",1641687419442,6.0,142.55,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687420443,10.0,142.55,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687420646,17.913,142.55,142.44,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641687420843,13.913,142.55,142.44,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641687421445,13.913,142.55,142.43,6.73968166]
["bitfinex-derivatives","SOLF0:USTF0",1641687421844,27.66479,142.52,142.43,6.73968166]
["bitfinex-derivatives","SOLF0:USTF0",1641687423149,35.07979,142.52,142.42,68.4911]
["bitfinex-derivatives","SOLF0:USTF0",1641687423548,11.02074631,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641687423847,27.66479,142.44,142.39,14.79252073]
["bitfinex-derivatives","SOLF0:USTF0",1641687424049,33.77979,142.44,142.39,14.79252073]
["bitfinex-derivatives","SOLF0:USTF0",1641687425050,33.77979,142.44,142.36,134.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641687425249,33.77979,142.44,142.36,68.0648]
["bitfinex-derivatives","SOLF0:USTF0",1641687425651,6.115,142.44,142.36,68.0648]
["bitfinex-derivatives","SOLF0:USTF0",1641687425849,1.754,142.46,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687426052,27.66479,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687426452,27.66479,142.49,142.4,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687426650,27.66479,142.49,142.4,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641687427150,27.66479,142.49,142.38,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641687427351,1.754,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687427950,1.754,142.48,142.39,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687428151,4.0,142.47,142.39,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687428550,36.44479,142.49,142.39,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687428752,5.754,142.48,142.37,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687428952,4.0,142.46,142.37,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687429155,4.0,142.45,142.37,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687429354,5.754,142.45,142.37,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687429552,1.754,142.45,142.37,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687429753,5.754,142.45,142.37,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687429954,27.66479,142.43,142.37,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687430153,34.48279,142.43,142.37,2.6938936]
["bitfinex-derivatives","SOLF0:USTF0",1641687430454,7.02592567,142.4,142.36,2.69423662]
["bitfinex-derivatives","SOLF0:USTF0",1641687430654,7.02715997,142.37,142.34,10.49078076]
["bitfinex-derivatives","SOLF0:USTF0",1641687430858,18.54715997,142.37,142.34,10.49078076]
["bitfinex-derivatives","SOLF0:USTF0",1641687431055,4.0,142.36,142.32,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641687431254,4.0,142.35,142.28,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687431555,1.756,142.36,142.24,66.8147]
["bitfinex-derivatives","SOLF0:USTF0",1641687431754,16.30315997,142.37,142.24,68.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641687431954,27.66479,142.32,142.24,68.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641687432154,35.49179,142.32,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687434557,35.49179,142.32,142.23,98.52289]
["bitfinex-derivatives","SOLF0:USTF0",1641687434757,35.49179,142.32,142.23,96.76689]
["bitfinex-derivatives","SOLF0:USTF0",1641687435158,35.49179,142.32,142.23,69.1021]
["bitfinex-derivatives","SOLF0:USTF0",1641687435756,39.49179,142.32,142.23,69.1021]
["bitfinex-derivatives","SOLF0:USTF0",1641687435959,27.66479,142.29,142.23,69.1021]
["bitfinex-derivatives","SOLF0:USTF0",1641687436257,35.48679,142.29,142.23,69.1021]
["bitfinex-derivatives","SOLF0:USTF0",1641687436759,35.48679,142.29,142.22,65.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641687438563,4.0,142.28,142.18,94.15209]
["bitfinex-derivatives","SOLF0:USTF0",1641687438761,1.756,142.27,142.18,64.7313]
["bitfinex-derivatives","SOLF0:USTF0",1641687438963,4.0,142.21,142.14,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687439261,5.613,142.21,142.14,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687439560,4.0,142.2,142.12,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687439761,4.0,142.2,142.09,133.087]
["bitfinex-derivatives","SOLF0:USTF0",1641687440064,27.66479,142.17,142.09,160.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641687440260,33.84879,142.17,142.09,160.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641687440461,37.84879,142.17,142.09,160.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641687440661,37.84879,142.17,142.09,133.087]
["bitfinex-derivatives","SOLF0:USTF0",1641687440862,4.0,142.16,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687441062,1.759,142.16,142.04,130.7406]
["bitfinex-derivatives","SOLF0:USTF0",1641687441265,8.7965453,142.16,142.04,130.7406]
["bitfinex-derivatives","SOLF0:USTF0",1641687441761,8.7965453,142.16,142.04,64.4104]
["bitfinex-derivatives","SOLF0:USTF0",1641687442261,27.66479,142.12,142.04,64.4104]
["bitfinex-derivatives","SOLF0:USTF0",1641687442462,34.39979,142.12,142.04,64.4104]
["bitfinex-derivatives","SOLF0:USTF0",1641687442662,1.758,142.11,142.04,64.4104]
["bitfinex-derivatives","SOLF0:USTF0",1641687442862,34.39979,142.12,142.04,64.4104]
["bitfinex-derivatives","SOLF0:USTF0",1641687443067,34.39979,142.12,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687443263,34.39979,142.12,142.02,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641687443463,6.735,142.12,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687443662,1.758,142.16,142.02,8.79480248]
["bitfinex-derivatives","SOLF0:USTF0",1641687443865,42.41735218,142.17,142.02,8.79480248]
["bitfinex-derivatives","SOLF0:USTF0",1641687444065,70.08214218,142.17,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687444466,70.08214218,142.17,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687444665,70.08214218,142.17,142.02,8.79480248]
["bitfinex-derivatives","SOLF0:USTF0",1641687445264,35.38030211,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687445465,33.62230211,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687446066,33.62230211,142.17,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687446466,33.62230211,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687446666,7.03779295,142.16,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687446865,1.758,142.16,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687447066,1.758,142.16,142.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687447266,1.758,142.16,142.02,5.63269504]
["bitfinex-derivatives","SOLF0:USTF0",1641687447267,42.41735218,142.17,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687447665,42.41735218,142.17,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687447866,42.41735218,142.17,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687448068,42.41735218,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687448869,42.41735218,142.17,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687449070,42.41735218,142.17,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687449268,42.41735218,142.17,142.02,7.39077406]
["bitfinex-derivatives","SOLF0:USTF0",1641687450069,27.66479,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687450269,27.66479,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687450470,27.66479,142.13,142.02,33.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641687450669,27.66479,142.13,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687450869,29.42279,142.13,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687451069,29.42279,142.13,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687451272,7.03977473,142.12,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687451471,1.758,142.11,142.01,71.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687451672,9.122,142.11,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687451870,9.122,142.11,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687452070,27.66479,142.08,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687452670,27.66479,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687452871,27.66479,142.08,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687453071,8.79977473,142.12,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687453273,27.66479,142.13,142.01,74.991]
["bitfinex-derivatives","SOLF0:USTF0",1641687453472,27.66479,142.13,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687453674,7.03828829,142.15,142.08,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641687453872,1.758,142.14,142.08,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641687454073,34.70456473,142.12,142.08,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641687454275,1.758,142.11,142.08,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641687454874,1.758,142.11,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687455475,1.758,142.11,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687455673,1.758,142.11,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687456375,34.70456473,142.12,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687456574,1.758,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687456775,7.04051818,142.1,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687456974,1.758,142.09,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687457174,9.506,142.09,142.01,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1641687458075,27.66479,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687458375,1.76,142.06,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687458575,9.385,142.06,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687459176,9.385,142.06,141.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687459378,7.625,142.06,141.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687459577,7.625,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687459776,7.625,142.06,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687459977,7.04051818,142.1,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687460179,1.76,142.11,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687460387,1.758,142.15,142.06,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641687460580,1.758,142.16,142.06,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641687460780,1.758,142.16,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687460979,1.758,142.16,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687461279,7.758,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687461481,6.0,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687461678,6.0,142.17,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687462081,6.0,142.17,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687462883,6.0,142.17,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687463083,27.66479,142.22,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687463281,1.758,142.26,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687463482,1.756,142.27,142.14,68.0544]
["bitfinex-derivatives","SOLF0:USTF0",1641687463683,122.18995282,142.28,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687463884,122.18995282,142.28,142.14,72.0544]
["bitfinex-derivatives","SOLF0:USTF0",1641687464183,29.42279,142.28,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687464386,27.66479,142.28,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687464584,27.66479,142.28,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687464786,42.88148492,142.35,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687464787,1.756,142.33,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687465185,14.76296536,142.37,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687465385,14.76296536,142.37,142.31,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1641687465785,14.76296536,142.37,142.31,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641687465985,8.78241934,142.39,142.31,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641687465986,1.756,142.39,142.31,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641687466185,27.66479,142.33,142.31,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641687466385,27.66479,142.33,142.26,74.1336]
["bitfinex-derivatives","SOLF0:USTF0",1641687466585,27.66479,142.33,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687466785,27.66479,142.33,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687467186,27.66479,142.35,142.24,67.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641687467386,27.66479,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687467589,27.66479,142.35,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687467886,7.03012408,142.31,142.22,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687468085,1.756,142.3,142.22,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687468288,27.66479,142.28,142.22,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687468487,36.15479,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687468687,8.49,142.28,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687468887,8.49,142.28,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641687469087,8.49,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687469287,8.49,142.28,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687469489,8.49,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687469687,8.236,142.32,142.2,71.1954]
["bitfinex-derivatives","SOLF0:USTF0",1641687469889,8.236,142.32,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687470089,8.236,142.32,142.21,25.18178133]
["bitfinex-derivatives","SOLF0:USTF0",1641687470288,7.03061834,142.3,142.21,25.18178133]
["bitfinex-derivatives","SOLF0:USTF0",1641687470495,7.0318543,142.28,142.21,25.18178133]
["bitfinex-derivatives","SOLF0:USTF0",1641687470790,7.03333802,142.25,142.21,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687470987,7.03333802,142.25,142.15,67.5971]
["bitfinex-derivatives","SOLF0:USTF0",1641687470988,15.81233802,142.25,142.16,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687471395,1.758,142.24,142.16,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687471889,1.758,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687472095,7.03160707,142.28,142.18,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1641687472290,27.66479,142.27,142.18,35.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641687472490,27.66479,142.27,142.18,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1641687473091,33.29679,142.27,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687473293,7.03309069,142.25,142.14,141.2015]
["bitfinex-derivatives","SOLF0:USTF0",1641687473492,7.03309069,142.25,142.14,137.2015]
["bitfinex-derivatives","SOLF0:USTF0",1641687473693,7.03309069,142.25,142.14,69.2809]
["bitfinex-derivatives","SOLF0:USTF0",1641687473891,7.03457494,142.22,142.14,69.2809]
["bitfinex-derivatives","SOLF0:USTF0",1641687474092,7.03457494,142.22,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687474093,1.758,142.21,142.15,2.67476234]
["bitfinex-derivatives","SOLF0:USTF0",1641687474392,27.66479,142.2,142.15,2.67476234]
["bitfinex-derivatives","SOLF0:USTF0",1641687474596,1.758,142.19,142.15,2.67476234]
["bitfinex-derivatives","SOLF0:USTF0",1641687474794,7.843,142.19,142.15,2.67476234]
["bitfinex-derivatives","SOLF0:USTF0",1641687475195,7.843,142.19,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687475394,7.843,142.19,142.11,2.67476234]
["bitfinex-derivatives","SOLF0:USTF0",1641687475593,7.843,142.19,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687475795,1.758,142.24,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687475996,1.758,142.26,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687476197,27.66479,142.27,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687476396,1.756,142.26,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687476597,36.01379,142.27,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687476796,36.01379,142.27,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687477098,36.01379,142.27,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687477296,36.01379,142.27,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687477497,7.03358537,142.24,142.13,18.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687477697,1.758,142.23,142.13,18.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687478097,1.758,142.23,142.13,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687478298,29.42279,142.23,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687479902,29.42279,142.23,142.12,65.9415]
["bitfinex-derivatives","SOLF0:USTF0",1641687480101,29.42279,142.23,142.1,110.65655536]
["bitfinex-derivatives","SOLF0:USTF0",1641687480301,34.70060228,142.2,142.1,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687480503,7.0375453,142.16,142.1,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687480704,1.758,142.15,142.1,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687480903,1.758,142.15,142.11,2.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687481805,1.758,142.15,142.06,2.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687482207,27.66479,142.14,142.06,2.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687482405,1.758,142.13,142.06,2.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687482605,9.537,142.13,142.06,2.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687483106,9.537,142.13,142.06,6.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687483606,9.537,142.13,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687484006,9.537,142.13,142.05,2.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687484307,7.779,142.13,142.05,2.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687484911,7.0365549,142.18,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687485108,7.0365549,142.18,142.06,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687485109,1.758,142.2,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687485307,1.758,142.22,142.08,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687485507,1.758,142.22,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687485707,7.03506982,142.21,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641687485910,1.758,142.2,142.07,8.30543713]
["bitfinex-derivatives","SOLF0:USTF0",1641687486110,1.758,142.2,142.09,2.67455419]
["bitfinex-derivatives","SOLF0:USTF0",1641687486309,27.66479,142.2,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687487511,27.66479,142.2,142.09,93.11549]
["bitfinex-derivatives","SOLF0:USTF0",1641687487914,27.66479,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687488314,27.66479,142.2,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687488513,27.66479,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687488915,27.66479,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687489115,34.71179,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687489514,34.71179,142.2,142.15,2.68237872]
["bitfinex-derivatives","SOLF0:USTF0",1641687490814,34.71179,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687491517,27.66479,142.22,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687491716,27.66479,142.22,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687492317,27.66479,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687492518,40.98161237,142.22,142.13,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687492716,7.03605981,142.19,142.13,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687492916,7.0375453,142.16,142.13,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687493117,1.758,142.15,142.13,14.76296536]
["bitfinex-derivatives","SOLF0:USTF0",1641687493317,1.758,142.15,142.11,2.68376117]
["bitfinex-derivatives","SOLF0:USTF0",1641687493717,1.758,142.15,142.06,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687494419,27.66479,142.07,142.03,133.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641687494718,34.26779,142.07,142.02,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687494917,1.76,142.06,142.02,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687495518,1.76,142.06,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687496018,1.76,142.06,141.97,66.77470898]
["bitfinex-derivatives","SOLF0:USTF0",1641687496219,27.66479,142.09,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687496421,27.66479,142.09,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687496620,27.66479,142.09,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687497022,1.758,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687497520,1.758,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687497723,1.758,142.13,142.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687497921,7.589,142.13,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687498321,6.0,142.09,142.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687498724,6.0,142.09,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687499025,6.0,142.09,142.02,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687499223,6.0,142.09,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687499524,6.0,142.09,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687499724,6.0,142.09,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687499924,6.0,142.09,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687499925,6.0,142.09,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687500229,27.66479,142.13,142.02,94.43949898]
["bitfinex-derivatives","SOLF0:USTF0",1641687500824,1.758,142.12,142.02,98.43949898]
["bitfinex-derivatives","SOLF0:USTF0",1641687501024,7.04027035,142.11,142.02,94.43949898]
["bitfinex-derivatives","SOLF0:USTF0",1641687501225,1.758,142.1,142.02,98.43949898]
["bitfinex-derivatives","SOLF0:USTF0",1641687501525,1.758,142.1,142.02,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687501726,1.758,142.1,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687501925,1.758,142.1,142.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687502225,1.758,142.1,141.99,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687502427,27.66479,142.07,141.99,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687502626,34.29579,142.07,141.99,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687503028,7.0425015,142.06,141.99,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687503229,7.0425015,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687503230,1.76,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687504233,1.76,142.05,141.95,66.77470898]
["bitfinex-derivatives","SOLF0:USTF0",1641687504433,27.66479,142.02,141.95,66.77470898]
["bitfinex-derivatives","SOLF0:USTF0",1641687504733,1.76,142.01,141.95,66.77470898]
["bitfinex-derivatives","SOLF0:USTF0",1641687505133,1.76,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687505335,1.76,142.01,141.94,68.1342]
["bitfinex-derivatives","SOLF0:USTF0",1641687505737,7.04597499,141.99,141.93,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687505936,1.76,141.98,141.93,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687506139,1.76,141.98,141.92,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687506338,55.32958,141.93,141.92,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687506537,63.82658,141.93,141.92,39.10991898]
["bitfinex-derivatives","SOLF0:USTF0",1641687506939,63.82658,141.93,141.92,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641687507238,8.497,141.93,141.83,73.88361898]
["bitfinex-derivatives","SOLF0:USTF0",1641687507438,1.762,141.96,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687507638,1.762,141.96,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687507839,1.762,141.96,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687508439,1.76,141.99,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687508639,1.76,142.03,141.92,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641687509039,1.76,142.04,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687509440,6.0,142.05,141.94,131.2262]
["bitfinex-derivatives","SOLF0:USTF0",1641687509639,6.0,142.05,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687509841,6.0,142.05,141.94,131.2262]
["bitfinex-derivatives","SOLF0:USTF0",1641687509842,13.04324553,142.05,141.94,131.2262]
["bitfinex-derivatives","SOLF0:USTF0",1641687510041,1.76,142.04,141.94,131.2262]
["bitfinex-derivatives","SOLF0:USTF0",1641687510442,27.66479,142.02,141.94,135.2262]
["bitfinex-derivatives","SOLF0:USTF0",1641687510640,1.76,142.01,141.94,131.2262]
["bitfinex-derivatives","SOLF0:USTF0",1641687511140,1.76,142.01,141.9,67.5069]
["bitfinex-derivatives","SOLF0:USTF0",1641687511439,7.04647148,141.98,141.9,67.5069]
["bitfinex-derivatives","SOLF0:USTF0",1641687511640,1.76,141.97,141.88,94.10589]
["bitfinex-derivatives","SOLF0:USTF0",1641687511843,1.76,141.97,141.88,98.10589]
["bitfinex-derivatives","SOLF0:USTF0",1641687512141,1.76,141.97,141.88,70.4411]
["bitfinex-derivatives","SOLF0:USTF0",1641687512341,27.66479,141.94,141.88,70.4411]
["bitfinex-derivatives","SOLF0:USTF0",1641687512541,27.66479,141.94,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687513642,27.66479,141.94,141.87,65.2854]
["bitfinex-derivatives","SOLF0:USTF0",1641687513842,1.76,141.95,141.87,65.2854]
["bitfinex-derivatives","SOLF0:USTF0",1641687513843,1.76,142.0,141.87,69.2854]
["bitfinex-derivatives","SOLF0:USTF0",1641687514042,1.76,142.0,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687514243,1.76,142.01,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641687514443,27.66479,141.99,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687514643,34.71076499,141.99,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687514843,43.22076499,141.99,141.88,10.4098305]
["bitfinex-derivatives","SOLF0:USTF0",1641687515043,1.76,141.98,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687515244,1.76,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687515743,1.76,141.98,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687516045,7.04796138,141.95,141.88,10.4098305]
["bitfinex-derivatives","SOLF0:USTF0",1641687516243,1.76,141.94,141.88,10.4098305]
["bitfinex-derivatives","SOLF0:USTF0",1641687516444,27.66479,141.92,141.88,10.4098305]
["bitfinex-derivatives","SOLF0:USTF0",1641687516744,36.12379,141.92,141.88,10.4098305]
["bitfinex-derivatives","SOLF0:USTF0",1641687517145,36.12379,141.92,141.87,65.2854]
["bitfinex-derivatives","SOLF0:USTF0",1641687517345,1.76,141.91,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687518048,1.76,141.91,141.84,67.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641687518247,1.76,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687518446,27.66479,141.89,141.85,10.40699951]
["bitfinex-derivatives","SOLF0:USTF0",1641687518646,1.762,141.88,141.85,10.40699951]
["bitfinex-derivatives","SOLF0:USTF0",1641687519247,8.81344026,141.88,141.85,10.40699951]
["bitfinex-derivatives","SOLF0:USTF0",1641687519649,8.81344026,141.88,141.78,85.4736484]
["bitfinex-derivatives","SOLF0:USTF0",1641687519851,8.81344026,141.88,141.81,10.40086479]
["bitfinex-derivatives","SOLF0:USTF0",1641687520351,7.05293226,141.85,141.81,10.40086479]
["bitfinex-derivatives","SOLF0:USTF0",1641687520553,27.66479,141.83,141.81,10.40086479]
["bitfinex-derivatives","SOLF0:USTF0",1641687520751,1.762,141.82,141.81,10.40086479]
["bitfinex-derivatives","SOLF0:USTF0",1641687521052,7.135,141.82,141.75,95.94789]
["bitfinex-derivatives","SOLF0:USTF0",1641687521251,7.135,141.82,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687524357,1.762,141.82,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687524555,1.763,141.88,141.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687524754,1.763,141.88,141.75,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641687525355,1.763,141.88,141.75,38.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641687525557,1.763,141.88,141.76,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687525755,1.763,141.88,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687526557,1.763,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687526957,1.763,141.88,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687527158,7.05243485,141.86,141.76,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687527358,7.05367849,141.84,141.78,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687527558,1.762,141.83,141.78,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687528161,1.762,141.86,141.78,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687528360,1.762,141.86,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687528561,27.66479,141.86,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687528961,27.66479,141.86,141.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641687529162,27.66479,141.86,141.76,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687529563,27.66479,141.86,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687529762,27.66479,141.86,141.76,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687530166,27.66479,141.86,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687530363,1.762,141.85,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687530665,27.66479,141.86,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687531365,15.65431898,141.86,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687532064,15.65431898,141.86,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687532465,17.41631898,141.86,141.78,111.34879978]
["bitfinex-derivatives","SOLF0:USTF0",1641687532665,6.0,141.85,141.78,111.34879978]
["bitfinex-derivatives","SOLF0:USTF0",1641687532866,1.762,141.84,141.79,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687533065,9.008,141.84,141.79,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687533766,9.008,141.84,141.76,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687534167,9.008,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687534368,9.008,141.84,141.76,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687534568,34.71921489,141.82,141.76,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687534768,1.762,141.81,141.76,2.67266451]
["bitfinex-derivatives","SOLF0:USTF0",1641687534969,7.868,141.81,141.76,2.67266451]
["bitfinex-derivatives","SOLF0:USTF0",1641687535875,7.868,141.81,141.74,2.67266451]
["bitfinex-derivatives","SOLF0:USTF0",1641687536670,7.868,141.81,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687537370,7.868,141.81,141.74,17.48467429]
["bitfinex-derivatives","SOLF0:USTF0",1641687538270,7.05616709,141.79,141.74,17.48467429]
["bitfinex-derivatives","SOLF0:USTF0",1641687538473,1.762,141.78,141.74,2.67266451]
["bitfinex-derivatives","SOLF0:USTF0",1641687538670,7.514,141.78,141.74,2.67266451]
["bitfinex-derivatives","SOLF0:USTF0",1641687540272,7.514,141.78,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687540474,27.66479,141.76,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687540976,27.66479,141.76,141.71,17.48467429]
["bitfinex-derivatives","SOLF0:USTF0",1641687541175,27.66479,141.76,141.73,2.67266451]
["bitfinex-derivatives","SOLF0:USTF0",1641687541974,27.66479,141.76,141.72,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687542177,1.762,141.78,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687542375,34.72095709,141.79,141.72,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687542576,1.762,141.78,141.72,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687542776,7.05766109,141.76,141.72,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687542978,1.762,141.75,141.72,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687543175,9.089,141.75,141.74,2.67266451]
["bitfinex-derivatives","SOLF0:USTF0",1641687543375,9.089,141.75,141.72,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687543980,7.05940489,141.73,141.72,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687544177,8.82140489,141.73,141.67,29.24309261]
["bitfinex-derivatives","SOLF0:USTF0",1641687544377,1.764,141.72,141.67,29.24309261]
["bitfinex-derivatives","SOLF0:USTF0",1641687544577,27.66479,141.7,141.67,29.24309261]
["bitfinex-derivatives","SOLF0:USTF0",1641687545478,27.66479,141.7,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687545677,1.764,141.72,141.69,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1641687545879,1.764,141.75,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687546079,1.762,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687546277,1.762,141.78,141.7,64.707]
["bitfinex-derivatives","SOLF0:USTF0",1641687546478,1.762,141.78,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687546679,27.66479,141.76,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687547080,27.66479,141.76,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687547279,27.66479,141.76,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687547479,27.66479,141.76,141.72,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1641687547480,27.66479,141.78,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687547681,27.66479,141.78,141.71,29.24309261]
["bitfinex-derivatives","SOLF0:USTF0",1641687547880,27.66479,141.78,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687548583,29.42679,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687548783,29.42679,141.82,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687548985,27.66479,141.82,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687549183,27.66479,141.82,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687549382,7.05417607,141.83,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687549584,7.05417607,141.83,141.75,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687549784,7.05417607,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687549984,8.81617607,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687550385,8.81617607,141.83,141.77,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687550584,7.05417607,141.83,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687551387,27.66479,141.84,141.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687551586,6.0,141.85,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687552387,6.0,141.85,141.79,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687552789,6.0,141.85,141.81,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687552987,8.81393752,141.87,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687553788,8.81393752,141.87,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687553990,7.05193752,141.87,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687554489,27.66479,141.88,141.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641687554689,27.66479,141.88,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687554988,27.66479,141.88,141.82,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687555189,27.66479,141.88,141.83,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687555390,1.762,141.87,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687555590,34.71623026,141.88,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687555991,34.71623026,141.88,141.83,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687556191,34.71623026,141.88,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687557389,1.762,141.87,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687557588,8.25,141.87,141.79,154.99330978]
["bitfinex-derivatives","SOLF0:USTF0",1641687557790,8.25,141.87,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687558692,8.25,141.87,141.79,154.99330978]
["bitfinex-derivatives","SOLF0:USTF0",1641687558992,8.25,141.87,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687559194,1.762,141.87,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687559393,1.762,141.87,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687559692,1.762,141.87,141.79,150.99330978]
["bitfinex-derivatives","SOLF0:USTF0",1641687560193,1.762,141.87,141.8,25.27637347]
["bitfinex-derivatives","SOLF0:USTF0",1641687560594,27.66479,141.83,141.8,25.27637347]
["bitfinex-derivatives","SOLF0:USTF0",1641687560793,33.70679,141.83,141.8,25.27637347]
["bitfinex-derivatives","SOLF0:USTF0",1641687561094,33.70679,141.83,141.8,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687561296,33.70679,141.83,141.78,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687561496,33.70679,141.83,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687563096,6.042,141.83,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687563296,1.762,141.87,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687563696,1.762,141.87,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687564699,27.66479,141.82,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687564897,27.66479,141.82,141.78,25.28255474]
["bitfinex-derivatives","SOLF0:USTF0",1641687565097,27.66479,141.82,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687566100,1.762,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687566300,1.762,141.87,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687566503,1.762,141.87,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687566701,29.42679,141.88,141.86,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1641687566901,27.66479,141.88,141.86,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641687567101,27.66479,141.88,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687568100,27.66479,141.88,141.83,29.28255474]
["bitfinex-derivatives","SOLF0:USTF0",1641687568101,2.0,141.87,141.83,29.28255474]
["bitfinex-derivatives","SOLF0:USTF0",1641687568300,2.0,141.87,141.84,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1641687568901,2.0,141.87,141.84,27.19700978]
["bitfinex-derivatives","SOLF0:USTF0",1641687569104,1.762,141.97,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687569302,1.762,141.97,141.84,23.19700978]
["bitfinex-derivatives","SOLF0:USTF0",1641687569303,1.762,141.97,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687569602,1.76,141.98,141.89,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687569802,1.76,141.98,141.89,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687570004,1.76,141.98,141.89,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687570802,29.42479,141.98,141.89,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687571703,27.66479,141.98,141.89,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687571904,27.66479,141.98,141.89,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687572305,27.66479,141.98,141.89,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687572506,27.66479,141.98,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687572705,27.66479,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687572906,27.66479,141.98,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687573104,27.66479,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687573306,27.66479,141.98,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687573507,27.66479,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687574607,27.66479,141.98,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687574807,27.66479,141.98,141.89,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1641687575009,27.66479,141.98,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687575409,27.66479,141.98,141.89,38.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641687575609,27.66479,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687575811,29.42479,142.0,141.89,34.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641687576109,1.76,142.04,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687576310,1.76,142.05,141.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1641687576609,1.76,142.05,141.97,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1641687577011,27.66479,142.04,141.97,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1641687578614,1.76,142.06,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687578814,29.42479,142.07,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687579615,29.42479,142.07,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687579915,27.66479,142.07,142.01,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1641687580119,27.66479,142.07,142.01,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641687580920,27.66479,142.08,142.01,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641687581219,27.66479,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687581220,34.70654762,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687582821,4.0,142.07,141.95,133.4633]
["bitfinex-derivatives","SOLF0:USTF0",1641687583022,7.04523038,142.01,141.95,69.2951]
["bitfinex-derivatives","SOLF0:USTF0",1641687583221,7.04523038,142.01,141.93,110.72959978]
["bitfinex-derivatives","SOLF0:USTF0",1641687583222,7.04622322,141.99,141.93,83.06480978]
["bitfinex-derivatives","SOLF0:USTF0",1641687583421,7.04622322,141.99,141.93,68.2528]
["bitfinex-derivatives","SOLF0:USTF0",1641687583621,7.04622322,141.99,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687584023,1.76,142.0,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687584423,7.04473406,142.02,141.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687584822,7.04473406,142.02,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687585024,27.66479,142.0,141.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687585225,27.66479,142.0,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687585424,1.76,142.03,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687585625,1.76,142.03,141.92,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1641687585824,1.76,142.03,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687586025,1.76,142.07,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687586225,7.04126179,142.09,141.97,73.5045]
["bitfinex-derivatives","SOLF0:USTF0",1641687586424,1.76,142.08,141.97,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1641687586623,1.76,142.08,141.97,71.7445]
["bitfinex-derivatives","SOLF0:USTF0",1641687586824,1.76,142.08,141.97,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1641687587026,27.66479,142.05,141.97,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1641687588126,7.04398972,142.03,141.96,159.90929]
["bitfinex-derivatives","SOLF0:USTF0",1641687588324,7.04398972,142.03,141.96,93.97659]
["bitfinex-derivatives","SOLF0:USTF0",1641687588727,7.04398972,142.03,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687590829,1.76,142.02,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687591729,1.76,142.04,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687591929,29.42479,142.05,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687592230,4.0,142.04,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687592429,33.42479,142.05,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687592629,6.0,142.03,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687592829,1.76,142.02,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687593031,6.0,142.03,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687593229,27.66479,142.02,141.96,66.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641687593631,27.66479,142.02,141.92,137.5088]
["bitfinex-derivatives","SOLF0:USTF0",1641687593931,27.66479,142.02,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687594129,27.66479,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687594530,27.66479,142.02,141.94,6.67821753]
["bitfinex-derivatives","SOLF0:USTF0",1641687594731,27.66479,142.02,141.94,12.16121753]
["bitfinex-derivatives","SOLF0:USTF0",1641687595031,27.66479,142.02,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687596333,27.66479,142.02,141.96,2.68522706]
["bitfinex-derivatives","SOLF0:USTF0",1641687597134,31.66479,142.02,141.96,2.68522706]
["bitfinex-derivatives","SOLF0:USTF0",1641687597333,27.66479,141.98,141.93,25.28536965]
["bitfinex-derivatives","SOLF0:USTF0",1641687597535,34.71150975,141.98,141.95,2.68596378]
["bitfinex-derivatives","SOLF0:USTF0",1641687597733,8.80721635,141.97,141.95,2.68596378]
["bitfinex-derivatives","SOLF0:USTF0",1641687598133,8.80721635,141.97,141.93,25.28536965]
["bitfinex-derivatives","SOLF0:USTF0",1641687598334,8.80721635,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687598536,15.32421635,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687598734,8.277,141.97,141.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687598933,8.277,141.97,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687599133,6.517,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687599534,27.66479,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687599734,27.66479,141.98,141.88,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687600133,27.66479,141.98,141.88,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687600334,27.66479,141.98,141.91,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687601440,27.66479,141.98,141.9,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687602738,27.66479,141.98,141.9,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687603341,27.66479,141.98,141.9,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687604342,27.66479,141.98,141.9,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687605041,8.80498221,142.01,141.9,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687605241,7.04498221,142.01,141.9,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687605444,7.04498221,142.01,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687606147,4.0,141.99,141.9,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687606347,1.76,141.98,141.9,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687606548,1.76,141.99,141.9,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687606748,1.76,142.0,141.9,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687607050,4.0,141.99,141.89,18.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687607247,7.04820975,141.95,141.89,14.81200978]
["bitfinex-derivatives","SOLF0:USTF0",1641687607547,27.66479,141.9,141.87,10.48623919]
["bitfinex-derivatives","SOLF0:USTF0",1641687607748,36.52979,141.9,141.85,39.37850318]
["bitfinex-derivatives","SOLF0:USTF0",1641687607952,1.762,141.89,141.82,65.7391]
["bitfinex-derivatives","SOLF0:USTF0",1641687608148,38.29179,141.9,141.82,65.7391]
["bitfinex-derivatives","SOLF0:USTF0",1641687609150,36.52979,141.9,141.82,65.7391]
["bitfinex-derivatives","SOLF0:USTF0",1641687609350,36.52979,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687609553,1.762,141.89,141.78,39.37850318]
["bitfinex-derivatives","SOLF0:USTF0",1641687610053,1.762,141.89,141.78,10.47078767]
["bitfinex-derivatives","SOLF0:USTF0",1641687611055,11.05144026,141.88,141.78,10.47078767]
["bitfinex-derivatives","SOLF0:USTF0",1641687611256,1.762,141.87,141.78,10.47078767]
["bitfinex-derivatives","SOLF0:USTF0",1641687611453,27.66479,141.82,141.78,10.47078767]
["bitfinex-derivatives","SOLF0:USTF0",1641687611654,1.762,141.81,141.78,10.47078767]
["bitfinex-derivatives","SOLF0:USTF0",1641687611853,35.58679,141.82,141.78,10.47078767]
["bitfinex-derivatives","SOLF0:USTF0",1641687612057,4.0,141.8,141.78,10.47078767]
["bitfinex-derivatives","SOLF0:USTF0",1641687612253,1.762,141.81,141.72,39.72885539]
["bitfinex-derivatives","SOLF0:USTF0",1641687612452,4.0,141.79,141.72,39.72885539]
["bitfinex-derivatives","SOLF0:USTF0",1641687612654,1.762,141.78,141.72,39.72885539]
["bitfinex-derivatives","SOLF0:USTF0",1641687612855,5.762,141.78,141.72,39.72885539]
["bitfinex-derivatives","SOLF0:USTF0",1641687613057,12.81866502,141.78,141.72,39.72885539]
["bitfinex-derivatives","SOLF0:USTF0",1641687613254,4.0,141.77,141.7,69.8179]
["bitfinex-derivatives","SOLF0:USTF0",1641687613455,27.66479,141.74,141.7,69.8179]
["bitfinex-derivatives","SOLF0:USTF0",1641687613656,33.09879,141.74,141.66,67.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641687613959,1.764,141.73,141.66,67.0791]
["bitfinex-derivatives","SOLF0:USTF0",1641687614156,1.764,141.73,141.64,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687614157,4.0,141.7,141.64,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687614357,4.0,141.67,141.6,184.46120415]
["bitfinex-derivatives","SOLF0:USTF0",1641687614658,4.0,141.66,141.57,127.4501584]
["bitfinex-derivatives","SOLF0:USTF0",1641687614855,7.06314451,141.65,141.57,127.4501584]
["bitfinex-derivatives","SOLF0:USTF0",1641687615457,34.72793451,141.65,141.57,127.4501584]
["bitfinex-derivatives","SOLF0:USTF0",1641687615657,34.72793451,141.65,141.57,69.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641687617463,22.69961693,141.65,141.57,69.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641687618364,4.0,141.64,141.57,69.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641687618564,1.764,141.64,141.57,69.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641687620566,24.46361693,141.65,141.57,69.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641687621866,22.69961693,141.65,141.57,69.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641687622066,27.66479,141.67,141.57,69.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641687622067,27.66479,141.67,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687622668,1.764,141.74,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687622867,4.0,141.73,141.63,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1641687623168,4.0,141.73,141.63,12.40747918]
["bitfinex-derivatives","SOLF0:USTF0",1641687623367,4.0,141.72,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687623668,4.0,141.72,141.63,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1641687623868,4.0,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687624469,27.66479,141.74,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687624769,4.0,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687625269,27.66479,141.74,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687625870,31.66479,141.74,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687626070,27.66479,141.74,141.64,33.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641687626268,27.66479,141.74,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687626469,4.0,141.77,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687626669,4.0,141.83,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687626670,5.764,141.8,141.66,5.64726585]
["bitfinex-derivatives","SOLF0:USTF0",1641687626871,7.05467372,141.83,141.67,8.81867372]
["bitfinex-derivatives","SOLF0:USTF0",1641687627070,4.0,141.81,141.71,5.64509511]
["bitfinex-derivatives","SOLF0:USTF0",1641687627270,7.05467372,141.83,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687627472,11.05467372,141.83,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687627871,27.66479,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687628072,27.66479,141.82,141.74,36.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641687629372,4.0,141.77,141.74,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641687629573,4.0,141.77,141.67,17.2048628]
["bitfinex-derivatives","SOLF0:USTF0",1641687629872,4.0,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687630174,27.66479,141.78,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687630372,4.0,141.78,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687630572,4.0,141.8,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687630872,4.0,141.8,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687631073,4.0,141.78,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687631272,4.0,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687631473,4.0,141.74,141.67,5.64684724]
["bitfinex-derivatives","SOLF0:USTF0",1641687631676,7.704,141.74,141.66,158.85989]
["bitfinex-derivatives","SOLF0:USTF0",1641687632072,4.0,141.71,141.66,158.85989]
["bitfinex-derivatives","SOLF0:USTF0",1641687632272,4.0,141.71,141.66,91.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641687632474,4.0,141.71,141.66,63.682]
["bitfinex-derivatives","SOLF0:USTF0",1641687632876,4.0,141.71,141.65,65.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641687633373,4.0,141.7,141.65,65.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641687633574,4.0,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687634276,35.72379,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687634676,4.0,141.67,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687634877,4.0,141.65,141.62,66.276]
["bitfinex-derivatives","SOLF0:USTF0",1641687635078,4.0,141.65,141.59,68.6182]
["bitfinex-derivatives","SOLF0:USTF0",1641687635280,4.0,141.65,141.57,28.13728859]
["bitfinex-derivatives","SOLF0:USTF0",1641687635478,5.764,141.7,141.57,28.13728859]
["bitfinex-derivatives","SOLF0:USTF0",1641687635679,4.0,141.62,141.55,139.0765]
["bitfinex-derivatives","SOLF0:USTF0",1641687635880,4.0,141.61,141.55,164.97729]
["bitfinex-derivatives","SOLF0:USTF0",1641687636180,4.0,141.61,141.55,96.96129]
["bitfinex-derivatives","SOLF0:USTF0",1641687636979,4.0,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687637882,28.25158032,141.69,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687637883,7.06090026,141.7,141.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687638081,1.764,141.71,141.61,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1641687638280,4.0,141.72,141.61,34.70266109]
["bitfinex-derivatives","SOLF0:USTF0",1641687638680,1.764,141.73,141.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687638881,6.0,141.74,141.64,32.41716709]
["bitfinex-derivatives","SOLF0:USTF0",1641687639080,10.0,141.74,141.64,32.41716709]
["bitfinex-derivatives","SOLF0:USTF0",1641687639280,10.0,141.74,141.64,34.18116709]
["bitfinex-derivatives","SOLF0:USTF0",1641687639882,10.0,141.74,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687640382,6.0,141.74,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687640781,0.0001,141.74,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687640981,0.0001,141.74,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687641384,0.0001,141.74,141.7,4.43252499]
["bitfinex-derivatives","SOLF0:USTF0",1641687641983,0.0001,141.74,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687642184,0.0001,141.74,141.72,38.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641687643387,0.0001,141.74,141.71,2.66852499]
["bitfinex-derivatives","SOLF0:USTF0",1641687643587,0.0001,141.74,141.73,2.66852499]
["bitfinex-derivatives","SOLF0:USTF0",1641687644387,0.0001,141.74,141.67,104.61139119]
["bitfinex-derivatives","SOLF0:USTF0",1641687644587,0.0001,141.74,141.67,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1641687645388,0.0001,141.74,141.68,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687646189,0.0001,141.74,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687646391,4.0,141.71,141.68,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687646591,6.293,141.71,141.68,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687647092,4.0,141.7,141.68,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687647491,6.293,141.71,141.65,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687648393,6.293,141.71,141.63,30.34312753]
["bitfinex-derivatives","SOLF0:USTF0",1641687648893,1.764,141.73,141.63,30.34312753]
["bitfinex-derivatives","SOLF0:USTF0",1641687649093,4.0,141.69,141.63,30.34312753]
["bitfinex-derivatives","SOLF0:USTF0",1641687649293,4.0,141.69,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687649692,4.0,141.73,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687649893,5.764,141.72,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687650702,1.764,141.72,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687651104,4.0,141.7,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687651504,33.42889,141.74,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687651704,29.42889,141.74,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687651907,4.0,141.69,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687652105,29.42889,141.74,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687652306,4.0,141.69,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687652706,29.42889,141.74,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687653208,4.0,141.69,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687653607,29.42889,141.74,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687654708,4.0,141.69,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687655510,4.0,141.71,141.64,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687655714,29.42889,141.74,141.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687655912,0.0001,141.74,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687656512,0.0001,141.74,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687656811,0.0001,141.74,141.7,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641687658113,0.0001,141.74,141.71,2.67833753]
["bitfinex-derivatives","SOLF0:USTF0",1641687659514,0.0001,141.74,141.71,24.44033753]
["bitfinex-derivatives","SOLF0:USTF0",1641687660514,0.0001,141.74,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687661114,4.0,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687661314,4.0,141.81,141.73,35.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641687661615,4.0,141.81,141.73,37.86412753]
["bitfinex-derivatives","SOLF0:USTF0",1641687661815,31.66479,141.84,141.73,37.86412753]
["bitfinex-derivatives","SOLF0:USTF0",1641687662015,27.66479,141.84,141.73,43.50834085]
["bitfinex-derivatives","SOLF0:USTF0",1641687662215,14.84450349,141.87,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641687662414,14.84450349,141.88,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687662815,4.0,141.84,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687663617,9.34260363,141.88,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687663817,5.762,141.87,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687664018,4.0,141.79,141.75,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687664219,5.91,141.82,141.73,42.50929349]
["bitfinex-derivatives","SOLF0:USTF0",1641687664419,27.66479,141.8,141.73,42.50929349]
["bitfinex-derivatives","SOLF0:USTF0",1641687664820,4.0,141.78,141.73,42.50929349]
["bitfinex-derivatives","SOLF0:USTF0",1641687665019,6.356,141.79,141.73,42.50929349]
["bitfinex-derivatives","SOLF0:USTF0",1641687665219,6.356,141.79,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687666120,1.762,141.81,141.74,2.68116727]
["bitfinex-derivatives","SOLF0:USTF0",1641687666319,27.66479,141.82,141.74,2.68116727]
["bitfinex-derivatives","SOLF0:USTF0",1641687666519,4.0,141.81,141.74,2.68116727]
["bitfinex-derivatives","SOLF0:USTF0",1641687667320,4.0,141.78,141.74,2.68116727]
["bitfinex-derivatives","SOLF0:USTF0",1641687667520,7.977,141.78,141.74,2.68116727]
["bitfinex-derivatives","SOLF0:USTF0",1641687667720,4.0,141.77,141.74,2.68116727]
["bitfinex-derivatives","SOLF0:USTF0",1641687667921,4.0,141.75,141.74,2.68116727]
["bitfinex-derivatives","SOLF0:USTF0",1641687668121,11.984,141.75,141.74,2.68116727]
["bitfinex-derivatives","SOLF0:USTF0",1641687668723,11.984,141.75,141.72,2.68543534]
["bitfinex-derivatives","SOLF0:USTF0",1641687668925,13.746,141.75,141.72,2.68543534]
["bitfinex-derivatives","SOLF0:USTF0",1641687669122,13.746,141.75,141.68,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687669323,9.746,141.75,141.68,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687669524,4.0,141.69,141.68,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687669725,9.923,141.69,141.68,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687669924,5.923,141.69,141.68,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687670327,4.0,141.74,141.68,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687670525,27.66479,141.76,141.68,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687670725,29.42879,141.76,141.65,96.32889]
["bitfinex-derivatives","SOLF0:USTF0",1641687670925,4.0,141.73,141.65,96.32889]
["bitfinex-derivatives","SOLF0:USTF0",1641687671429,4.0,141.73,141.66,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687671627,4.0,141.69,141.66,25.32470836]
["bitfinex-derivatives","SOLF0:USTF0",1641687671826,5.993,141.71,141.66,25.32470836]
["bitfinex-derivatives","SOLF0:USTF0",1641687672227,4.0,141.67,141.66,25.32470836]
["bitfinex-derivatives","SOLF0:USTF0",1641687672427,4.0,141.67,141.66,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687672628,4.0,141.67,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687673227,10.835,141.67,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687673627,4.0,141.66,141.64,25.32942315]
["bitfinex-derivatives","SOLF0:USTF0",1641687673829,4.0,141.65,141.64,25.32942315]
["bitfinex-derivatives","SOLF0:USTF0",1641687674627,4.0,141.65,141.61,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687675930,4.0,141.65,141.58,148.15350349]
["bitfinex-derivatives","SOLF0:USTF0",1641687676131,29.42879,141.66,141.58,148.15350349]
["bitfinex-derivatives","SOLF0:USTF0",1641687676531,4.0,141.6,141.58,148.15350349]
["bitfinex-derivatives","SOLF0:USTF0",1641687676731,4.0,141.6,141.58,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687677633,4.0,141.6,141.57,42.50929349]
["bitfinex-derivatives","SOLF0:USTF0",1641687677833,7.276,141.63,141.57,42.50929349]
["bitfinex-derivatives","SOLF0:USTF0",1641687680439,4.0,141.58,141.57,42.50929349]
["bitfinex-derivatives","SOLF0:USTF0",1641687680638,4.0,141.58,141.57,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687680839,35.66479,141.58,141.57,14.84450349]
["bitfinex-derivatives","SOLF0:USTF0",1641687681336,35.66479,141.58,141.54,39.36529119]
["bitfinex-derivatives","SOLF0:USTF0",1641687681539,4.0,141.55,141.54,39.36529119]
["bitfinex-derivatives","SOLF0:USTF0",1641687681739,16.667,141.55,141.49,39.36529119]
["bitfinex-derivatives","SOLF0:USTF0",1641687681939,4.0,141.51,141.49,8.36529119]
["bitfinex-derivatives","SOLF0:USTF0",1641687682137,11.738,141.51,141.49,8.36529119]
["bitfinex-derivatives","SOLF0:USTF0",1641687682539,4.0,141.5,141.49,8.36529119]
["bitfinex-derivatives","SOLF0:USTF0",1641687682839,31.66479,141.5,141.44,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687683138,1.767,141.49,141.43,15.46204861]
["bitfinex-derivatives","SOLF0:USTF0",1641687683337,5.767,141.49,141.43,15.46204861]
["bitfinex-derivatives","SOLF0:USTF0",1641687683538,5.767,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687683742,1.767,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687684339,5.767,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687684539,5.767,141.49,141.4,134.6134]
["bitfinex-derivatives","SOLF0:USTF0",1641687684540,1.767,141.49,141.4,134.6134]
["bitfinex-derivatives","SOLF0:USTF0",1641687684740,5.767,141.49,141.4,67.4181]
["bitfinex-derivatives","SOLF0:USTF0",1641687684940,4.0,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687685142,1.766,141.44,141.34,139.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641687685340,4.0,141.42,141.34,139.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641687685540,6.531,141.42,141.34,139.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641687686141,6.531,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687686341,1.768,141.46,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687686542,50.86358,141.5,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687686744,1.768,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687687042,4.0,141.51,141.42,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641687687241,1.766,141.5,141.42,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641687687641,4.0,141.48,141.42,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641687687842,1.766,141.47,141.35,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641687688243,5.766,141.47,141.35,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641687688441,4.0,141.44,141.33,68.5296]
["bitfinex-derivatives","SOLF0:USTF0",1641687688643,5.768,141.43,141.33,68.5296]
["bitfinex-derivatives","SOLF0:USTF0",1641687688843,1.768,141.43,141.34,167.13189]
["bitfinex-derivatives","SOLF0:USTF0",1641687690643,1.768,141.45,141.34,167.13189]
["bitfinex-derivatives","SOLF0:USTF0",1641687690843,27.66479,141.43,141.34,167.13189]
["bitfinex-derivatives","SOLF0:USTF0",1641687691443,1.768,141.45,141.34,167.13189]
["bitfinex-derivatives","SOLF0:USTF0",1641687691643,27.66479,141.46,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687692044,1.768,141.49,141.36,7.07013575]
["bitfinex-derivatives","SOLF0:USTF0",1641687692244,1.766,141.5,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687692444,5.766,141.51,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641687692845,33.43079,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687693145,4.0,141.47,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687693345,1.766,141.46,141.34,141.2331]
["bitfinex-derivatives","SOLF0:USTF0",1641687693545,1.766,141.46,141.34,139.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641687693745,4.0,141.47,141.34,139.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641687693947,1.766,141.46,141.34,139.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641687694650,1.766,141.46,141.34,143.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641687694849,1.768,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687695051,1.768,141.48,141.41,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641687695250,1.766,141.5,141.41,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641687695650,5.766,141.5,141.41,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641687696552,5.766,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687696753,7.07138564,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687697954,5.766,141.48,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687698654,1.766,141.48,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687699257,7.07138564,141.49,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687699758,11.07138564,141.49,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687700259,4.0,141.48,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687700459,1.766,141.48,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687701658,11.07138564,141.49,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687702358,7.07138564,141.49,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687702559,1.766,141.5,141.4,71.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641687702759,8.83588582,141.52,141.4,71.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641687702959,8.83588582,141.52,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687703160,7.06988582,141.52,141.46,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641687703561,4.0,141.51,141.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641687703760,1.766,141.5,141.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641687703961,7.191,141.5,141.41,65.0446]
["bitfinex-derivatives","SOLF0:USTF0",1641687704361,11.191,141.5,141.41,65.0446]
["bitfinex-derivatives","SOLF0:USTF0",1641687704561,4.0,141.49,141.41,65.0446]
["bitfinex-derivatives","SOLF0:USTF0",1641687704764,1.766,141.48,141.41,65.0446]
["bitfinex-derivatives","SOLF0:USTF0",1641687705863,27.66479,141.49,141.41,65.0446]
["bitfinex-derivatives","SOLF0:USTF0",1641687706263,31.66479,141.49,141.41,65.0446]
["bitfinex-derivatives","SOLF0:USTF0",1641687706463,4.0,141.48,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687706663,1.766,141.47,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687706865,27.66479,141.45,141.4,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1641687707064,5.766,141.44,141.36,39.52155442]
["bitfinex-derivatives","SOLF0:USTF0",1641687707265,12.6,141.44,141.36,39.52155442]
["bitfinex-derivatives","SOLF0:USTF0",1641687707464,8.6,141.44,141.36,39.52155442]
["bitfinex-derivatives","SOLF0:USTF0",1641687707665,8.6,141.44,141.35,66.5571]
["bitfinex-derivatives","SOLF0:USTF0",1641687707964,6.834,141.44,141.35,66.5571]
["bitfinex-derivatives","SOLF0:USTF0",1641687708564,10.834,141.44,141.36,10.44414268]
["bitfinex-derivatives","SOLF0:USTF0",1641687708765,1.768,141.43,141.36,10.44414268]
["bitfinex-derivatives","SOLF0:USTF0",1641687710966,4.0,141.39,141.36,10.44414268]
["bitfinex-derivatives","SOLF0:USTF0",1641687711167,4.0,141.37,141.34,39.52155442]
["bitfinex-derivatives","SOLF0:USTF0",1641687711365,4.0,141.36,141.34,39.52155442]
["bitfinex-derivatives","SOLF0:USTF0",1641687711566,4.0,141.36,141.31,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687711567,5.768,141.35,141.31,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687711766,1.768,141.35,141.31,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687712370,4.0,141.34,141.31,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687712571,1.768,141.33,141.31,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687712769,9.354,141.33,141.28,15.54530205]
["bitfinex-derivatives","SOLF0:USTF0",1641687712971,22.36079,141.32,141.28,15.54530205]
["bitfinex-derivatives","SOLF0:USTF0",1641687713672,7.586,141.33,141.28,15.54530205]
["bitfinex-derivatives","SOLF0:USTF0",1641687713872,1.768,141.37,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687714073,8.84338826,141.41,141.31,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1641687714472,4.0,141.4,141.31,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1641687714774,4.0,141.38,141.27,136.0079]
["bitfinex-derivatives","SOLF0:USTF0",1641687714972,29.43279,141.37,141.27,163.67269]
["bitfinex-derivatives","SOLF0:USTF0",1641687715274,35.51779,141.37,141.28,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687715973,4.0,141.34,141.28,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687716174,1.768,141.33,141.28,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687716773,1.768,141.36,141.28,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687716975,1.768,141.36,141.28,23.43041137]
["bitfinex-derivatives","SOLF0:USTF0",1641687717576,1.768,141.36,141.28,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1641687718176,1.768,141.36,141.27,43.21720137]
["bitfinex-derivatives","SOLF0:USTF0",1641687718576,5.768,141.36,141.27,43.21720137]
["bitfinex-derivatives","SOLF0:USTF0",1641687718776,1.768,141.36,141.27,43.21720137]
["bitfinex-derivatives","SOLF0:USTF0",1641687719476,4.0,141.33,141.27,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687719677,1.768,141.32,141.27,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687720278,8.431,141.34,141.27,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687720279,1.768,141.33,141.27,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687720478,1.768,141.34,141.27,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687720879,27.66479,141.33,141.25,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687721078,33.43279,141.33,141.25,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687721280,4.0,141.26,141.25,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687721478,9.037,141.26,141.25,15.55241137]
["bitfinex-derivatives","SOLF0:USTF0",1641687721682,9.037,141.26,141.19,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687721879,7.269,141.26,141.19,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687722277,11.269,141.26,141.19,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687722682,7.269,141.26,141.19,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687722881,34.93379,141.26,141.19,85.4736484]
["bitfinex-derivatives","SOLF0:USTF0",1641687723082,27.66479,141.28,141.19,85.4736484]
["bitfinex-derivatives","SOLF0:USTF0",1641687723279,1.77,141.31,141.19,94.8476484]
["bitfinex-derivatives","SOLF0:USTF0",1641687723480,1.77,141.31,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687723879,1.77,141.31,141.19,43.15415784]
["bitfinex-derivatives","SOLF0:USTF0",1641687723880,4.0,141.27,141.19,43.15415784]
["bitfinex-derivatives","SOLF0:USTF0",1641687724081,12.092,141.27,141.19,15.48936784]
["bitfinex-derivatives","SOLF0:USTF0",1641687724281,1.77,141.26,141.19,15.48936784]
["bitfinex-derivatives","SOLF0:USTF0",1641687725083,27.66479,141.24,141.19,15.48936784]
["bitfinex-derivatives","SOLF0:USTF0",1641687725488,34.76579,141.24,141.18,66.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641687727085,27.66479,141.24,141.18,66.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641687727286,27.66479,141.24,141.19,2.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687727886,1.77,141.25,141.19,6.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687728089,1.77,141.3,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687728286,1.768,141.33,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687728887,5.768,141.33,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641687729087,27.66479,141.31,141.22,30.330376]
["bitfinex-derivatives","SOLF0:USTF0",1641687729287,38.74543859,141.31,141.22,30.330376]
["bitfinex-derivatives","SOLF0:USTF0",1641687729486,7.08265458,141.27,141.22,2.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687729688,1.768,141.26,141.22,2.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687729887,8.85090541,141.26,141.22,2.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687730188,4.0,141.25,141.22,2.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687730387,1.77,141.24,141.19,2.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687730589,7.673,141.24,141.19,2.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687731088,35.33779,141.24,141.19,2.665586]
["bitfinex-derivatives","SOLF0:USTF0",1641687731290,35.33779,141.24,141.18,66.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641687731991,35.33779,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687732189,7.0861678,141.2,141.14,66.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641687732388,1.77,141.19,141.13,84.66666501]
["bitfinex-derivatives","SOLF0:USTF0",1641687733093,27.66479,141.17,141.13,84.66666501]
["bitfinex-derivatives","SOLF0:USTF0",1641687733290,1.77,141.16,141.1,66.2211]
["bitfinex-derivatives","SOLF0:USTF0",1641687734190,5.77,141.16,141.1,66.2211]
["bitfinex-derivatives","SOLF0:USTF0",1641687734388,36.08279,141.17,141.11,2.66001887]
["bitfinex-derivatives","SOLF0:USTF0",1641687734592,0.46,141.15,141.11,2.66001887]
["bitfinex-derivatives","SOLF0:USTF0",1641687734989,27.66479,141.13,141.08,100.94289]
["bitfinex-derivatives","SOLF0:USTF0",1641687735189,1.77,141.12,141.08,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687736389,27.66479,141.13,141.08,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687736888,27.66479,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687737090,27.66479,141.13,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687737291,27.66479,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687737488,1.77,141.16,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687737689,27.66479,141.17,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687737889,7.08541467,141.21,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687738089,1.77,141.2,141.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687738289,7.08415982,141.24,141.14,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641687738491,1.77,141.23,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687740094,1.77,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687740393,1.77,141.23,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687740794,1.77,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687740995,34.74894982,141.24,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687741197,1.77,141.26,141.2,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1641687741394,7.08165144,141.29,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687741395,1.77,141.29,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687741595,1.768,141.32,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687741796,7.07964602,141.33,141.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1641687742097,7.07964602,141.33,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687742297,1.768,141.32,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687742496,7.07964602,141.33,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687742697,7.07964602,141.33,141.24,63.2739]
["bitfinex-derivatives","SOLF0:USTF0",1641687742896,1.768,141.32,141.24,66.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641687743096,27.66479,141.31,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687743296,1.768,141.3,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687743497,27.66479,141.31,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687743896,1.768,141.32,141.24,63.2739]
["bitfinex-derivatives","SOLF0:USTF0",1641687744096,34.74443602,141.33,141.24,63.2739]
["bitfinex-derivatives","SOLF0:USTF0",1641687744295,34.74443602,141.33,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687744497,1.768,141.35,141.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687744698,7.07764173,141.37,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687745100,1.768,141.39,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687745299,34.74042858,141.41,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687745500,34.74042858,141.41,141.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687745799,1.768,141.43,141.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687746003,1.766,141.45,141.4,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1641687746201,0.46,141.46,141.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1641687747104,27.66479,141.43,141.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687747402,1.766,141.42,141.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687748505,27.66479,141.43,141.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687749304,27.66479,141.43,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687749503,1.766,141.42,141.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687749703,1.766,141.42,141.36,73.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641687750608,1.766,141.42,141.36,70.4018]
["bitfinex-derivatives","SOLF0:USTF0",1641687750805,0.46,141.39,141.32,69.1189]
["bitfinex-derivatives","SOLF0:USTF0",1641687751009,7.07764173,141.37,141.3,69.3771]
["bitfinex-derivatives","SOLF0:USTF0",1641687751207,27.66479,141.34,141.25,115.07629359]
["bitfinex-derivatives","SOLF0:USTF0",1641687751406,33.37779,141.34,141.25,104.20752858]
["bitfinex-derivatives","SOLF0:USTF0",1641687751607,33.37779,141.34,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687751906,1.768,141.33,141.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687753107,29.43279,141.34,141.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687753308,1.768,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687753609,6.0,141.34,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687753808,6.0,141.34,141.33,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1641687754108,0.0001,141.34,141.33,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1641687754909,0.0001,141.34,141.33,16.288]
["bitfinex-derivatives","SOLF0:USTF0",1641687755110,0.0001,141.34,141.33,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1641687755309,27.66479,141.44,141.34,0.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641687755511,27.66479,141.44,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687755812,27.66479,141.44,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687756211,27.66479,141.44,141.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687758017,27.66479,141.44,141.37,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641687758215,34.73792623,141.46,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687758918,34.73792623,141.46,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687759216,1.766,141.48,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687759416,34.73617564,141.49,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687759617,34.73617564,141.49,141.44,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1641687759817,34.73617564,141.49,141.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687760817,1.766,141.5,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687761017,1.766,141.54,141.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687761217,27.66479,141.53,141.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687763818,27.66479,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687764019,1.766,141.57,141.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687764222,1.766,141.57,141.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687764419,16.73978119,141.62,141.56,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1641687764619,16.73978119,141.62,141.56,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1641687764821,16.73978119,141.62,141.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687765119,22.04092179,141.62,141.53,64.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641687765319,34.73117872,141.59,141.53,64.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641687765719,1.766,141.58,141.53,67.5576]
["bitfinex-derivatives","SOLF0:USTF0",1641687765920,1.766,141.58,141.53,64.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641687766122,1.766,141.58,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687766320,34.73117872,141.59,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687766723,27.66479,141.59,141.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687766921,27.66479,141.59,141.57,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1641687767122,27.66479,141.59,141.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687767523,27.66479,141.61,141.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687767724,27.66479,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687768125,27.66479,141.61,141.57,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641687768324,1.764,141.6,141.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687768524,1.764,141.6,141.53,158.75909]
["bitfinex-derivatives","SOLF0:USTF0",1641687768926,27.66479,141.61,141.53,162.75909]
["bitfinex-derivatives","SOLF0:USTF0",1641687769127,27.66479,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687769328,27.66479,141.61,141.6,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1641687769732,27.66479,141.61,141.6,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641687770128,27.66479,141.61,141.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687770727,1.764,141.64,141.53,190.42388]
["bitfinex-derivatives","SOLF0:USTF0",1641687770929,1.764,141.64,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687771128,1.764,141.64,141.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687771326,1.764,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687771929,1.764,141.68,141.59,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687772328,2.224,141.68,141.59,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687772528,0.46,141.67,141.59,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687772729,1.764,141.66,141.59,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687772929,2.224,141.67,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687773230,1.764,141.67,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687774130,1.764,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687774531,1.764,141.68,141.59,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687774734,1.764,141.68,141.59,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641687774931,1.764,141.68,141.59,37.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641687775131,1.764,141.68,141.59,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641687775331,7.52289508,141.66,141.59,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641687775532,1.764,141.65,141.59,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641687776334,2.224,141.65,141.59,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641687776533,2.224,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687776735,1.764,141.65,141.59,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687777335,7.06289508,141.66,141.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687777535,1.764,141.68,141.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687777737,1.764,141.69,141.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687777936,1.764,141.69,141.62,35.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641687778138,1.764,141.7,141.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687778335,1.764,141.7,141.62,35.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641687778536,1.764,141.71,141.62,35.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641687778737,7.52090026,141.7,141.62,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1641687778938,0.46,141.65,141.6,68.6348]
["bitfinex-derivatives","SOLF0:USTF0",1641687779138,0.46,141.63,141.56,64.0664]
["bitfinex-derivatives","SOLF0:USTF0",1641687779338,7.06539019,141.61,141.52,70.4125]
["bitfinex-derivatives","SOLF0:USTF0",1641687779537,7.06539019,141.61,141.52,66.8725]
["bitfinex-derivatives","SOLF0:USTF0",1641687779538,29.42879,141.6,141.52,66.8725]
["bitfinex-derivatives","SOLF0:USTF0",1641687779937,29.42879,141.6,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687780139,1.764,141.6,141.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687780437,1.764,141.6,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687780637,1.764,141.6,141.52,70.4125]
["bitfinex-derivatives","SOLF0:USTF0",1641687780938,1.764,141.6,141.52,66.8725]
["bitfinex-derivatives","SOLF0:USTF0",1641687781138,1.764,141.6,141.52,70.4125]
["bitfinex-derivatives","SOLF0:USTF0",1641687781440,29.42879,141.6,141.52,70.4125]
["bitfinex-derivatives","SOLF0:USTF0",1641687781638,29.42879,141.6,141.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687782340,0.46,141.59,141.52,66.8725]
["bitfinex-derivatives","SOLF0:USTF0",1641687782538,7.52738754,141.57,141.5,68.2111]
["bitfinex-derivatives","SOLF0:USTF0",1641687782739,14.93638754,141.57,141.45,68.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641687782938,0.46,141.53,141.45,68.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641687783137,5.959,141.53,141.42,66.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641687783339,1.766,141.52,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687783537,1.766,141.52,141.45,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687784139,1.766,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687784438,27.66479,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687784639,1.766,141.52,141.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687784838,1.766,141.52,141.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687785039,1.766,141.56,141.51,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1641687785239,0.46,141.57,141.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641687785438,1.766,141.56,141.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641687785638,1.766,141.58,141.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641687786242,0.46,141.56,141.48,73.297]
["bitfinex-derivatives","SOLF0:USTF0",1641687786439,0.46,141.53,141.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687786639,1.766,141.52,141.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687787239,1.766,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687787439,1.766,141.52,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687787642,2.226,141.52,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687788640,2.226,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687789040,2.226,141.52,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687789240,2.226,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687790143,2.226,141.52,141.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687791243,2.226,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687791947,1.766,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687792147,7.53163567,141.49,141.36,7.07013575]
["bitfinex-derivatives","SOLF0:USTF0",1641687792345,7.53163567,141.49,141.38,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687792346,2.226,141.48,141.38,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687792546,0.46,141.46,141.38,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687792750,1.766,141.45,141.38,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687792947,0.46,141.42,141.38,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687793148,2.228,141.41,141.38,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687793348,2.228,141.41,141.35,39.65141855]
["bitfinex-derivatives","SOLF0:USTF0",1641687793548,2.228,141.41,141.34,64.4234]
["bitfinex-derivatives","SOLF0:USTF0",1641687793746,29.89279,141.41,141.34,64.4234]
["bitfinex-derivatives","SOLF0:USTF0",1641687793947,29.43279,141.41,141.33,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687794147,7.07689041,141.38,141.33,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687794447,1.768,141.37,141.33,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687794649,1.768,141.37,141.31,100.06089]
["bitfinex-derivatives","SOLF0:USTF0",1641687795147,1.768,141.37,141.31,96.52089]
["bitfinex-derivatives","SOLF0:USTF0",1641687795349,0.46,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687795547,7.07914484,141.34,141.28,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687795749,27.66479,141.3,141.26,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687795950,1.768,141.29,141.26,14.86876501]
["bitfinex-derivatives","SOLF0:USTF0",1641687796750,1.768,141.29,141.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687796949,1.768,141.29,141.22,101.09169]
["bitfinex-derivatives","SOLF0:USTF0",1641687797149,1.768,141.29,141.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687797352,8.838,141.3,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687797551,7.07864373,141.35,141.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687797752,7.07864373,141.35,141.29,36.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641687797954,1.768,141.36,141.29,39.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641687798252,2.228,141.36,141.29,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1641687799252,2.228,141.36,141.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687799452,2.228,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687799654,2.228,141.36,141.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687800654,0.46,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687800854,2.228,141.34,141.26,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641687801054,1.768,141.34,141.26,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641687801653,1.768,141.34,141.26,95.24559]
["bitfinex-derivatives","SOLF0:USTF0",1641687803354,1.768,141.34,141.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687803553,1.768,141.34,141.26,95.24559]
["bitfinex-derivatives","SOLF0:USTF0",1641687803754,1.768,141.34,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687804454,1.768,141.34,141.26,95.24559]
["bitfinex-derivatives","SOLF0:USTF0",1641687804656,1.768,141.34,141.26,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641687805459,2.228,141.34,141.26,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641687805758,27.66479,141.33,141.26,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641687805957,1.768,141.32,141.26,71.1208]
["bitfinex-derivatives","SOLF0:USTF0",1641687806158,0.46,141.3,141.22,101.09169]
["bitfinex-derivatives","SOLF0:USTF0",1641687806356,1.768,141.29,141.22,101.09169]
["bitfinex-derivatives","SOLF0:USTF0",1641687806558,2.228,141.3,141.22,97.55169]
["bitfinex-derivatives","SOLF0:USTF0",1641687806756,1.768,141.3,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687806956,1.768,141.3,141.25,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1641687807157,1.768,141.3,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687807357,8.84839792,141.31,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687807757,8.84839792,141.31,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687807957,7.08039792,141.31,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687808158,7.08039792,141.31,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687808359,7.08039792,141.31,141.22,97.55169]
["bitfinex-derivatives","SOLF0:USTF0",1641687808557,0.46,141.3,141.22,97.55169]
["bitfinex-derivatives","SOLF0:USTF0",1641687808757,1.768,141.29,141.22,97.55169]
["bitfinex-derivatives","SOLF0:USTF0",1641687809058,7.08240377,141.27,141.22,69.8869]
["bitfinex-derivatives","SOLF0:USTF0",1641687809259,1.768,141.26,141.2,66.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641687809460,2.228,141.26,141.2,66.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641687809659,1.768,141.26,141.2,66.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641687809959,27.66479,141.25,141.2,66.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641687810157,8.85415982,141.24,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687810359,8.273,141.24,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687810558,1.77,141.25,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687810758,1.77,141.25,141.16,99.06009]
["bitfinex-derivatives","SOLF0:USTF0",1641687810959,1.77,141.25,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687813667,0.46,141.24,141.16,98.60009]
["bitfinex-derivatives","SOLF0:USTF0",1641687813869,1.77,141.23,141.16,95.06009]
["bitfinex-derivatives","SOLF0:USTF0",1641687814667,1.77,141.23,141.16,98.60009]
["bitfinex-derivatives","SOLF0:USTF0",1641687815068,1.77,141.23,141.16,95.06009]
["bitfinex-derivatives","SOLF0:USTF0",1641687815470,1.77,141.23,141.16,98.60009]
["bitfinex-derivatives","SOLF0:USTF0",1641687815669,1.77,141.23,141.16,95.06009]
["bitfinex-derivatives","SOLF0:USTF0",1641687816870,1.77,141.23,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687817170,10.62,141.27,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687817371,10.62,141.27,141.18,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1641687817569,10.62,141.27,141.18,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1641687817771,1.77,141.26,141.19,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687817971,0.46,141.25,141.16,98.60009]
["bitfinex-derivatives","SOLF0:USTF0",1641687818171,8.85415982,141.24,141.16,95.06009]
["bitfinex-derivatives","SOLF0:USTF0",1641687818371,8.85415982,141.24,141.16,67.3953]
["bitfinex-derivatives","SOLF0:USTF0",1641687818574,9.31415982,141.24,141.16,67.3953]
["bitfinex-derivatives","SOLF0:USTF0",1641687818973,0.46,141.23,141.16,67.3953]
["bitfinex-derivatives","SOLF0:USTF0",1641687819174,37.63,141.22,141.16,67.3953]
["bitfinex-derivatives","SOLF0:USTF0",1641687819373,37.63,141.22,141.15,133.1313]
["bitfinex-derivatives","SOLF0:USTF0",1641687820776,37.63,141.22,141.15,129.5913]
["bitfinex-derivatives","SOLF0:USTF0",1641687821877,27.66479,141.2,141.15,64.1943]
["bitfinex-derivatives","SOLF0:USTF0",1641687822078,1.77,141.19,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687822777,1.77,141.19,141.14,2.680625]
["bitfinex-derivatives","SOLF0:USTF0",1641687823377,2.23,141.19,141.14,2.680625]
["bitfinex-derivatives","SOLF0:USTF0",1641687823578,7.08742337,141.17,141.14,2.680625]
["bitfinex-derivatives","SOLF0:USTF0",1641687823877,29.43479,141.16,141.12,10.98939001]
["bitfinex-derivatives","SOLF0:USTF0",1641687824077,1.771,141.21,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687824278,1.771,141.21,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687824477,2.23,141.25,141.19,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1641687824677,1.77,141.25,141.19,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1641687824877,0.46,141.23,141.19,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1641687825078,7.08641888,141.2,141.11,64.7995]
["bitfinex-derivatives","SOLF0:USTF0",1641687825277,7.08767453,141.18,141.11,64.7995]
["bitfinex-derivatives","SOLF0:USTF0",1641687825577,7.08767453,141.18,141.11,68.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641687825578,1.77,141.17,141.11,68.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641687825778,27.66479,141.15,141.11,68.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641687825977,1.77,141.14,141.09,68.4951]
["bitfinex-derivatives","SOLF0:USTF0",1641687826377,1.77,141.14,141.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687826577,1.77,141.14,141.09,68.4951]
["bitfinex-derivatives","SOLF0:USTF0",1641687826778,1.77,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687827180,1.77,141.14,141.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687827678,1.77,141.14,141.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687828080,1.77,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687828278,27.66479,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687828980,27.66479,141.15,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687829381,27.66479,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687829582,27.66479,141.15,141.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687830185,27.66479,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687830382,1.77,141.14,141.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687830983,1.77,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687832185,7.09094132,141.11,141.05,66.0465]
["bitfinex-derivatives","SOLF0:USTF0",1641687832384,7.09295315,141.07,140.99,67.4426]
["bitfinex-derivatives","SOLF0:USTF0",1641687832586,1.772,141.06,141.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687833187,1.772,141.06,140.99,67.4426]
["bitfinex-derivatives","SOLF0:USTF0",1641687833787,1.772,141.06,140.99,70.9826]
["bitfinex-derivatives","SOLF0:USTF0",1641687834187,29.43679,141.06,141.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687834588,29.43679,141.06,140.99,95.10739]
["bitfinex-derivatives","SOLF0:USTF0",1641687835588,29.43679,141.06,141.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687835788,29.43679,141.06,140.99,95.10739]
["bitfinex-derivatives","SOLF0:USTF0",1641687835988,29.43679,141.06,141.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687836188,1.772,141.06,141.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687836389,8.86495315,141.07,141.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687836589,1.772,141.07,141.03,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641687836792,1.772,141.09,141.03,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641687836988,1.772,141.12,141.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687837190,1.772,141.12,141.03,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641687837589,1.772,141.12,141.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687837789,1.772,141.12,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687837992,7.77,141.14,141.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687838191,7.77,141.14,141.1,38.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641687838393,6.0,141.14,141.1,38.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641687838589,6.0,141.14,141.1,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641687839292,6.0,141.14,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687839492,6.0,141.14,141.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687840194,6.0,141.14,141.1,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641687840593,6.0,141.14,141.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687840794,6.0,141.14,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687840995,6.0,141.14,141.06,66.6956]
["bitfinex-derivatives","SOLF0:USTF0",1641687841196,6.0,141.14,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687841197,1.77,141.13,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687841396,1.77,141.13,141.06,66.6956]
["bitfinex-derivatives","SOLF0:USTF0",1641687841596,1.77,141.13,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687841799,6.0,141.14,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687842198,6.0,141.14,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687842398,6.0,141.14,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687842597,1.77,141.18,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687842800,1.77,141.18,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687842999,8.85541467,141.22,141.17,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1641687843200,1.77,141.22,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687843403,1.77,141.27,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687843600,1.77,141.27,141.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687843800,7.08340712,141.26,141.18,69.8404]
["bitfinex-derivatives","SOLF0:USTF0",1641687844001,1.77,141.25,141.18,69.8404]
["bitfinex-derivatives","SOLF0:USTF0",1641687844203,27.66479,141.23,141.18,69.8404]
["bitfinex-derivatives","SOLF0:USTF0",1641687844402,1.77,141.22,141.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687844602,1.77,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687844603,1.77,141.22,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687844803,1.77,141.22,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687845005,0.46,141.27,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687845202,7.08491268,141.23,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687845402,15.08591268,141.23,141.14,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687845602,15.08591268,141.23,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687845902,1.77,141.22,141.14,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687846101,7.54792572,141.17,141.12,70.0411]
["bitfinex-derivatives","SOLF0:USTF0",1641687846303,29.43479,141.16,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687846703,29.43479,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687846901,27.66479,141.16,141.07,43.65141855]
["bitfinex-derivatives","SOLF0:USTF0",1641687847103,27.66479,141.16,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687847403,29.43479,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687847604,27.66479,141.16,141.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687847804,27.66479,141.16,141.07,43.65141855]
["bitfinex-derivatives","SOLF0:USTF0",1641687848004,27.66479,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687848305,27.66479,141.16,141.06,160.72789]
["bitfinex-derivatives","SOLF0:USTF0",1641687848504,1.77,141.15,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687849304,1.77,141.16,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687849705,1.77,141.17,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687849906,1.77,141.17,141.06,160.72789]
["bitfinex-derivatives","SOLF0:USTF0",1641687850105,10.601,141.17,141.06,160.72789]
["bitfinex-derivatives","SOLF0:USTF0",1641687850307,28.12479,141.14,141.06,133.0631]
["bitfinex-derivatives","SOLF0:USTF0",1641687850507,1.77,141.13,141.06,133.0631]
["bitfinex-derivatives","SOLF0:USTF0",1641687851106,7.09094132,141.11,141.06,67.9806]
["bitfinex-derivatives","SOLF0:USTF0",1641687851306,1.77,141.1,141.04,65.4322]
["bitfinex-derivatives","SOLF0:USTF0",1641687852607,1.772,141.13,141.04,65.4322]
["bitfinex-derivatives","SOLF0:USTF0",1641687852806,1.772,141.13,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687853607,1.772,141.13,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687853907,1.77,141.14,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687854108,1.77,141.15,141.12,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1641687854308,7.08867938,141.16,141.12,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1641687854708,7.08867938,141.16,141.12,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641687854908,7.08867938,141.16,141.12,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1641687855112,7.08867938,141.16,141.12,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641687855308,1.77,141.17,141.12,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641687855508,1.77,141.21,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687855909,1.77,141.21,141.12,138.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641687856109,1.77,141.21,141.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687856511,1.77,141.21,141.12,141.7076]
["bitfinex-derivatives","SOLF0:USTF0",1641687856710,7.08692109,141.19,141.09,14.97611427]
["bitfinex-derivatives","SOLF0:USTF0",1641687856909,1.77,141.18,141.09,18.51611427]
["bitfinex-derivatives","SOLF0:USTF0",1641687857110,10.063,141.18,141.1,14.97611427]
["bitfinex-derivatives","SOLF0:USTF0",1641687857509,10.523,141.18,141.1,18.51611427]
["bitfinex-derivatives","SOLF0:USTF0",1641687858310,27.66479,141.15,141.1,18.51611427]
["bitfinex-derivatives","SOLF0:USTF0",1641687858510,1.77,141.14,141.1,14.97611427]
["bitfinex-derivatives","SOLF0:USTF0",1641687858910,1.77,141.14,141.08,135.5337]
["bitfinex-derivatives","SOLF0:USTF0",1641687859711,8.85968451,141.14,141.08,135.5337]
["bitfinex-derivatives","SOLF0:USTF0",1641687860217,27.66479,141.12,141.08,135.5337]
["bitfinex-derivatives","SOLF0:USTF0",1641687860411,1.77,141.11,141.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687861712,1.77,141.11,141.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687862115,1.77,141.11,141.04,69.3705]
["bitfinex-derivatives","SOLF0:USTF0",1641687862716,8.601,141.11,141.04,72.9105]
["bitfinex-derivatives","SOLF0:USTF0",1641687862915,8.601,141.11,141.04,73.3705]
["bitfinex-derivatives","SOLF0:USTF0",1641687863215,6.831,141.11,141.04,73.3705]
["bitfinex-derivatives","SOLF0:USTF0",1641687863414,8.603,141.11,141.04,73.3705]
["bitfinex-derivatives","SOLF0:USTF0",1641687863814,6.831,141.11,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687864016,6.0,141.12,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687865416,6.0,141.12,141.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687865620,10.86,141.18,141.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687865816,10.86,141.18,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687866016,1.771,141.2,141.17,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1641687866217,1.771,141.2,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687866818,1.77,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687867020,1.77,141.22,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687867218,1.77,141.23,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687867418,16.74611427,141.25,141.18,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1641687867819,16.74611427,141.25,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687868018,1.77,141.25,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687868218,1.77,141.25,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687868420,1.77,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687868619,1.77,141.25,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687869220,1.77,141.26,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687869420,1.77,141.26,141.17,66.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641687869620,1.77,141.26,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687869823,1.77,141.26,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687870022,10.097,141.26,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687870223,27.66479,141.25,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687870426,1.77,141.24,141.17,66.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641687870623,1.77,141.24,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687870823,1.77,141.24,141.17,66.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641687871023,1.77,141.24,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687872127,1.77,141.24,141.17,66.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641687872328,1.77,141.24,141.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687872528,1.77,141.26,141.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687872727,8.85115625,141.27,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687872929,7.083,141.26,141.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687873126,7.08591674,141.21,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687873327,1.77,141.2,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687873929,1.77,141.2,141.14,14.97611427]
["bitfinex-derivatives","SOLF0:USTF0",1641687874128,1.77,141.2,141.12,133.3746]
["bitfinex-derivatives","SOLF0:USTF0",1641687874331,27.66479,141.14,141.1,18.97611427]
["bitfinex-derivatives","SOLF0:USTF0",1641687874529,35.16669814,141.21,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687874530,1.77,141.16,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687874729,1.77,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687874930,1.77,141.21,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687875633,1.77,141.21,141.12,2.68494977]
["bitfinex-derivatives","SOLF0:USTF0",1641687876330,1.77,141.21,141.12,30.34973977]
["bitfinex-derivatives","SOLF0:USTF0",1641687877332,1.77,141.21,141.13,2.68494977]
["bitfinex-derivatives","SOLF0:USTF0",1641687878034,1.77,141.21,141.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687878333,1.77,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687878532,1.77,141.21,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687878732,1.77,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687878934,1.77,141.21,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687880136,1.77,141.21,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687880337,1.77,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687880535,29.43479,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687880736,6.0,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687882036,6.0,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687882336,6.0,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687882836,7.77,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687883336,7.77,141.21,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687885139,7.77,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687885339,7.77,141.21,141.15,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687885940,7.77,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687886142,7.77,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687886340,6.0,141.21,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687886540,6.0,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687887843,1.77,141.25,141.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687888042,1.77,141.29,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687888243,14.97611427,141.3,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687888644,25.51611427,141.3,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687888844,1.768,141.31,141.28,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641687889044,1.768,141.32,141.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687889243,16.74411427,141.33,141.28,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641687889443,14.97611427,141.33,141.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687890246,27.66479,141.34,141.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687890446,1.768,141.35,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687890648,1.768,141.35,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687890846,14.97611427,141.36,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687891047,14.97611427,141.36,141.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687891446,14.97611427,141.39,141.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687892146,14.97611427,141.39,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687892347,14.97611427,141.39,141.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687892545,14.97611427,141.39,141.29,64.6626]
["bitfinex-derivatives","SOLF0:USTF0",1641687892546,14.97611427,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687892746,1.768,141.38,141.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687893349,1.768,141.38,141.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687893647,1.768,141.38,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687893851,1.768,141.4,141.34,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641687894249,1.768,141.4,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687894448,1.768,141.42,141.39,39.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641687894650,39.52155442,141.44,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687894848,14.93533837,141.42,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687895450,14.93533837,141.42,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687895651,39.52155442,141.46,141.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687895951,39.52155442,141.46,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687896155,39.52155442,141.46,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687896452,9.43219748,141.52,141.45,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687896650,1.766,141.51,141.45,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687896849,1.766,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687897052,1.766,141.51,141.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687897249,2.226,141.51,141.45,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687897450,1.766,141.51,141.43,140.9589]
["bitfinex-derivatives","SOLF0:USTF0",1641687897651,1.766,141.51,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687897851,1.766,141.53,141.45,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1641687898053,0.46,141.52,141.45,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1641687898255,0.46,141.47,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687898454,27.66479,141.42,141.36,203.0869]
["bitfinex-derivatives","SOLF0:USTF0",1641687898656,1.768,141.41,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687898856,1.768,141.41,141.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687899057,1.768,141.41,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687899255,1.768,141.44,141.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687899456,1.766,141.47,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687899655,1.766,141.47,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687900056,1.766,141.47,141.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687901159,2.226,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687901559,0.46,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687901761,1.766,141.45,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687901959,1.766,141.45,141.38,229.28229]
["bitfinex-derivatives","SOLF0:USTF0",1641687902159,1.766,141.45,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687902560,2.226,141.45,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687902761,0.46,141.44,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687902961,1.766,141.43,141.34,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687903161,9.123,141.43,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687903362,9.123,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687903563,0.46,141.4,141.34,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687903764,0.46,141.4,141.31,204.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641687903765,1.768,141.39,141.31,204.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641687903963,7.0783932,141.36,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687904165,1.768,141.35,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687904364,0.46,141.33,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687904564,1.768,141.32,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687904864,1.768,141.32,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687905063,1.768,141.32,141.26,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687905263,0.46,141.31,141.25,70.1722]
["bitfinex-derivatives","SOLF0:USTF0",1641687905466,1.768,141.3,141.25,70.1722]
["bitfinex-derivatives","SOLF0:USTF0",1641687905664,1.768,141.3,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687905863,2.228,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687906063,1.768,141.3,141.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687906263,1.768,141.3,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687906467,1.768,141.32,141.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687906666,1.768,141.34,141.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687906864,27.66479,141.35,141.31,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641687907067,1.768,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687907265,1.768,141.39,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687907466,1.768,141.41,141.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687907666,1.768,141.43,141.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641687907866,1.768,141.44,141.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641687908066,1.768,141.44,141.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687908265,1.768,141.44,141.4,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1641687908467,13.07288609,141.47,141.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687908468,6.0,141.47,141.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687908668,6.0,141.47,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687908867,6.0,141.47,141.43,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641687909368,6.0,141.47,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687909567,1.766,141.46,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687909767,6.0,141.47,141.43,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1641687909966,6.0,141.47,141.43,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641687910167,6.0,141.47,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687910368,1.766,141.46,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687910567,6.0,141.47,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687910767,6.0,141.47,141.45,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641687910969,6.0,141.47,141.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687912570,6.0,141.47,141.46,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687912769,1.766,141.53,141.46,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687913771,1.766,141.53,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687913972,1.766,141.54,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687914172,1.766,141.57,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687914377,1.766,141.57,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687914571,1.766,141.59,141.54,33.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641687914973,1.766,141.59,141.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687915172,7.52738754,141.58,141.54,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641687915373,1.766,141.57,141.54,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641687915772,1.766,141.6,141.54,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641687916575,1.764,141.61,141.59,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687916773,1.764,141.63,141.59,38.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641687917174,1.764,141.63,141.59,34.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641687917374,1.764,141.63,141.59,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1641687917974,1.764,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687918175,1.764,141.64,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687918376,1.764,141.64,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687918575,1.764,141.67,141.59,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1641687918776,1.764,141.67,141.59,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1641687919177,1.764,141.67,141.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687919376,2.224,141.67,141.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641687919679,1.764,141.67,141.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687920279,1.764,141.67,141.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641687920680,1.764,141.67,141.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687920880,1.764,141.67,141.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687921082,8.82639627,141.68,141.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687921484,8.82639627,141.68,141.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641687921883,1.764,141.68,141.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687922783,1.764,141.68,141.65,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641687923184,27.66479,141.69,141.65,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641687923584,0.46,141.66,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687923784,0.46,141.62,141.55,134.6729]
["bitfinex-derivatives","SOLF0:USTF0",1641687923987,1.764,141.61,141.55,65.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641687924283,1.764,141.61,141.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687924484,1.764,141.61,141.53,68.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641687924685,1.764,141.62,141.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687924887,1.764,141.62,141.57,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1641687925086,1.764,141.63,141.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687925286,1.764,141.63,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687925687,27.66479,141.64,141.57,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1641687926088,27.66479,141.64,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687926287,27.66479,141.64,141.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687926488,1.764,141.66,141.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687926489,1.764,141.66,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687926688,1.764,141.68,141.65,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687926889,1.764,141.69,141.65,39.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641687927090,1.764,141.69,141.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687927289,1.764,141.69,141.65,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641687927790,0.46,141.66,141.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687927990,6.492,141.67,141.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687928190,7.06414241,141.65,141.55,67.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641687928392,1.764,141.64,141.55,67.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641687928592,7.643,141.64,141.55,67.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641687928793,27.66479,141.61,141.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687928993,1.764,141.6,141.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687929192,1.764,141.62,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687929491,1.764,141.67,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687929793,1.764,141.67,141.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687929992,1.764,141.67,141.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687930893,0.46,141.66,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641687931094,8.82814241,141.65,141.55,70.7138]
["bitfinex-derivatives","SOLF0:USTF0",1641687931292,7.06539019,141.62,141.55,67.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641687931492,1.764,141.61,141.53,68.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641687931692,2.224,141.61,141.53,68.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641687931893,2.224,141.61,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687932695,1.764,141.61,141.54,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641687932893,1.764,141.61,141.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687933092,1.764,141.65,141.58,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1641687933292,6.0,141.61,141.58,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1641687933691,6.0,141.61,141.58,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1641687933895,6.0,141.61,141.58,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1641687934391,6.0,141.61,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687934596,1.764,141.6,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687934793,6.0,141.61,141.59,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1641687935496,7.764,141.61,141.59,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1641687936094,7.764,141.61,141.59,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1641687936495,7.764,141.61,141.59,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1641687937197,6.0,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687937898,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687938697,0.0001,141.61,141.6,62.86958]
["bitfinex-derivatives","SOLF0:USTF0",1641687939100,0.0001,141.61,141.6,58.86958]
["bitfinex-derivatives","SOLF0:USTF0",1641687939299,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687939498,0.0001,141.61,141.54,80.38229886]
["bitfinex-derivatives","SOLF0:USTF0",1641687939699,0.0001,141.61,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687939899,0.0001,141.61,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687940099,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687942099,0.0001,141.61,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687942300,0.0001,141.61,141.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687942699,1.764,141.6,141.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687943099,1.764,141.6,141.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687943300,0.0001,141.61,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687943900,14.79288587,141.61,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687944100,14.79288587,141.61,141.59,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641687944300,14.79288587,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687944901,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687946403,14.79288587,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687946903,14.79288587,141.61,141.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687947404,14.79288587,141.61,141.54,96.98569]
["bitfinex-derivatives","SOLF0:USTF0",1641687947604,1.764,141.6,141.53,68.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641687948003,1.764,141.6,141.53,72.2659]
["bitfinex-derivatives","SOLF0:USTF0",1641687948205,0.46,141.59,141.53,68.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641687948404,23.62642316,141.58,141.5,64.666]
["bitfinex-derivatives","SOLF0:USTF0",1641687948604,0.46,141.54,141.47,14.79278587]
["bitfinex-derivatives","SOLF0:USTF0",1641687948803,1.766,141.53,141.47,14.79278587]
["bitfinex-derivatives","SOLF0:USTF0",1641687949006,27.66479,141.52,141.47,14.79278587]
["bitfinex-derivatives","SOLF0:USTF0",1641687949205,1.766,141.51,141.47,18.33278587]
["bitfinex-derivatives","SOLF0:USTF0",1641687949404,1.766,141.51,141.47,14.79278587]
["bitfinex-derivatives","SOLF0:USTF0",1641687949806,1.766,141.51,141.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687950006,14.79278587,141.52,141.5,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1641687950205,39.52155442,141.55,141.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687950404,1.766,141.6,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687950605,0.0001,141.61,141.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687950808,0.0001,141.61,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687951006,0.0001,141.61,141.59,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687951208,0.0001,141.61,141.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641687951605,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687952308,0.0001,141.61,141.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641687952708,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687953310,0.0001,141.61,141.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687953708,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687955109,0.0001,141.61,141.58,72.9172]
["bitfinex-derivatives","SOLF0:USTF0",1641687955310,0.0001,141.61,141.55,69.4507]
["bitfinex-derivatives","SOLF0:USTF0",1641687955509,1.764,141.6,141.54,70.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641687955710,2.224,141.6,141.54,70.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641687956111,1.764,141.6,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687956311,1.764,141.6,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687956510,0.0001,141.61,141.59,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1641687958710,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687958911,0.0001,141.61,141.59,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1641687959113,0.0001,141.61,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687960511,0.0001,141.61,141.59,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1641687961114,0.0001,141.61,141.57,72.0906]
["bitfinex-derivatives","SOLF0:USTF0",1641687961314,0.0001,141.61,141.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687961511,0.0001,141.61,141.57,68.5506]
["bitfinex-derivatives","SOLF0:USTF0",1641687961711,0.0001,141.61,141.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687962511,0.0001,141.61,141.57,68.5506]
["bitfinex-derivatives","SOLF0:USTF0",1641687962712,0.46,141.6,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687962912,7.06763729,141.58,141.5,135.7085]
["bitfinex-derivatives","SOLF0:USTF0",1641687963211,27.66479,141.55,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687963411,1.766,141.54,141.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687963911,1.766,141.54,141.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687964112,1.766,141.56,141.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687964314,2.3041901,141.57,141.52,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1641687964715,1.766,141.59,141.52,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1641687964915,1.766,141.59,141.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687965114,1.766,141.59,141.55,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1641687965514,2.30511782,141.58,141.55,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1641687965714,2.30511782,141.58,141.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687965914,1.766,141.57,141.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687966616,1.766,141.58,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687966818,0.46,141.57,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687967017,1.766,141.56,141.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687967215,4.53111782,141.57,141.51,67.9543]
["bitfinex-derivatives","SOLF0:USTF0",1641687967415,0.46,141.56,141.51,67.9543]
["bitfinex-derivatives","SOLF0:USTF0",1641687967615,0.46,141.54,141.51,67.9543]
["bitfinex-derivatives","SOLF0:USTF0",1641687967815,1.766,141.56,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687968016,0.46,141.55,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687968215,1.766,141.54,141.5,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687968415,2.226,141.54,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687968617,10.902,141.54,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687968817,10.902,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687968818,0.46,141.52,141.44,135.6325]
["bitfinex-derivatives","SOLF0:USTF0",1641687969016,2.226,141.51,141.43,67.2563]
["bitfinex-derivatives","SOLF0:USTF0",1641687969216,27.66479,141.49,141.42,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687969420,1.766,141.48,141.42,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641687969618,1.766,141.5,141.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687969818,1.766,141.5,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687970018,1.766,141.52,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687970218,1.766,141.52,141.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687970420,1.766,141.52,141.47,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641687971619,1.766,141.52,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687972420,1.766,141.52,141.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687972621,0.46,141.55,141.51,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1641687972622,1.766,141.54,141.51,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1641687972820,1.766,141.54,141.51,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641687973021,1.766,141.55,141.51,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641687973825,2.226,141.55,141.51,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1641687974322,1.766,141.55,141.51,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641687974522,2.226,141.55,141.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687974723,2.226,141.55,141.48,64.0991]
["bitfinex-derivatives","SOLF0:USTF0",1641687974923,0.46,141.54,141.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687975123,1.766,141.53,141.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687975523,2.226,141.53,141.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687975723,10.154,141.53,141.47,65.8123]
["bitfinex-derivatives","SOLF0:USTF0",1641687975924,0.46,141.51,141.42,67.0823]
["bitfinex-derivatives","SOLF0:USTF0",1641687976123,0.46,141.49,141.42,67.0823]
["bitfinex-derivatives","SOLF0:USTF0",1641687976325,0.46,141.48,141.42,67.0823]
["bitfinex-derivatives","SOLF0:USTF0",1641687976524,1.766,141.47,141.42,67.0823]
["bitfinex-derivatives","SOLF0:USTF0",1641687976723,0.46,141.46,141.42,67.0823]
["bitfinex-derivatives","SOLF0:USTF0",1641687976924,1.766,141.45,141.41,64.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641687977125,1.766,141.45,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687977126,29.43079,141.45,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687977328,29.89079,141.45,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687977527,29.43079,141.45,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687978628,1.766,141.45,141.38,64.7242]
["bitfinex-derivatives","SOLF0:USTF0",1641687979031,0.46,141.44,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687979230,1.766,141.43,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687979631,1.766,141.43,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687980134,1.766,141.43,141.38,64.7242]
["bitfinex-derivatives","SOLF0:USTF0",1641687980333,2.226,141.43,141.38,64.7242]
["bitfinex-derivatives","SOLF0:USTF0",1641687980535,8.33,141.43,141.38,64.7242]
["bitfinex-derivatives","SOLF0:USTF0",1641687980834,1.766,141.42,141.38,64.7242]
["bitfinex-derivatives","SOLF0:USTF0",1641687981034,2.226,141.42,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687981234,2.226,141.42,141.37,92.42659]
["bitfinex-derivatives","SOLF0:USTF0",1641687981736,2.226,141.42,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687981934,2.226,141.42,141.37,92.42659]
["bitfinex-derivatives","SOLF0:USTF0",1641687982534,2.226,141.42,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687982735,0.46,141.4,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687982936,0.46,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687983136,28.12479,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687983438,2.228,141.34,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687983736,11.029,141.34,141.3,14.92806102]
["bitfinex-derivatives","SOLF0:USTF0",1641687983938,0.46,141.32,141.3,14.92806102]
["bitfinex-derivatives","SOLF0:USTF0",1641687984136,2.228,141.31,141.27,43.4923487]
["bitfinex-derivatives","SOLF0:USTF0",1641687984336,0.46,141.3,141.26,69.4938]
["bitfinex-derivatives","SOLF0:USTF0",1641687984536,7.124,141.31,141.22,39.9523487]
["bitfinex-derivatives","SOLF0:USTF0",1641687984537,0.46,141.27,141.22,43.4923487]
["bitfinex-derivatives","SOLF0:USTF0",1641687984737,0.46,141.26,141.22,27.42040972]
["bitfinex-derivatives","SOLF0:USTF0",1641687984939,2.23,141.25,141.22,23.88040972]
["bitfinex-derivatives","SOLF0:USTF0",1641687985138,0.46,141.23,141.22,23.88040972]
["bitfinex-derivatives","SOLF0:USTF0",1641687985341,0.46,141.23,141.18,61.3488584]
["bitfinex-derivatives","SOLF0:USTF0",1641687985342,7.671,141.23,141.18,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687985637,7.671,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687985638,5.441,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687985837,1.77,141.22,141.16,137.6578]
["bitfinex-derivatives","SOLF0:USTF0",1641687986037,0.46,141.18,141.1,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687986238,7.737,141.18,141.1,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687986538,1.77,141.17,141.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687986739,1.77,141.17,141.1,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641687986938,1.77,141.17,141.09,64.6071]
["bitfinex-derivatives","SOLF0:USTF0",1641687987137,2.23,141.17,141.09,64.6071]
["bitfinex-derivatives","SOLF0:USTF0",1641687987339,27.66479,141.16,141.09,92.27189]
["bitfinex-derivatives","SOLF0:USTF0",1641687987540,1.77,141.15,141.09,92.27189]
["bitfinex-derivatives","SOLF0:USTF0",1641687987742,1.77,141.17,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687987939,2.23,141.17,141.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687988445,2.23,141.17,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687988640,1.77,141.17,141.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687988841,1.77,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687989042,1.77,141.22,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687989241,1.77,141.22,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687989442,2.23,141.22,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687989741,1.77,141.23,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687989942,27.66479,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687990244,27.66479,141.25,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687991042,0.46,141.26,141.14,78.1122007]
["bitfinex-derivatives","SOLF0:USTF0",1641687991243,37.58979,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687991442,37.58979,141.25,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687991646,37.58979,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687991647,9.925,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687991842,8.155,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687992042,0.46,141.24,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687992243,1.77,141.24,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687992542,0.46,141.23,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687992744,1.77,141.22,141.14,65.2608]
["bitfinex-derivatives","SOLF0:USTF0",1641687993046,0.46,141.19,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641687993242,1.77,141.18,141.11,91.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641687993442,1.77,141.18,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687993643,1.77,141.18,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687993843,1.77,141.2,141.11,95.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641687994043,1.77,141.2,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687994246,2.23,141.2,141.11,91.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641687994444,1.77,141.2,141.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687994645,1.77,141.2,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687994846,1.77,141.21,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687995249,1.77,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687995445,1.77,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641687995645,1.77,141.23,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687995845,1.77,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687996045,1.77,141.27,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687996247,9.31089927,141.31,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641687996446,0.46,141.29,141.19,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1641687996647,2.23,141.28,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687996849,2.23,141.28,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687997046,2.23,141.28,141.17,65.0869]
["bitfinex-derivatives","SOLF0:USTF0",1641687997246,27.66479,141.26,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687997447,1.77,141.25,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687997649,1.77,141.25,141.17,65.0869]
["bitfinex-derivatives","SOLF0:USTF0",1641687997847,2.23,141.25,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687998248,2.23,141.25,141.17,65.0869]
["bitfinex-derivatives","SOLF0:USTF0",1641687998447,9.3139089,141.25,141.17,65.0869]
["bitfinex-derivatives","SOLF0:USTF0",1641687998847,8.8539089,141.25,141.17,65.0869]
["bitfinex-derivatives","SOLF0:USTF0",1641687999049,7.54541467,141.22,141.11,64.192]
["bitfinex-derivatives","SOLF0:USTF0",1641687999249,27.66479,141.19,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641687999451,1.77,141.18,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688000051,1.77,141.18,141.12,69.6777]
["bitfinex-derivatives","SOLF0:USTF0",1641688000254,1.77,141.2,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688000652,6.938,141.22,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688000954,1.77,141.23,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688001153,1.77,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688001353,7.08064859,141.32,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688001354,1.77,141.28,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688001553,1.768,141.3,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688001752,1.768,141.3,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688001954,1.768,141.3,141.21,97.77459]
["bitfinex-derivatives","SOLF0:USTF0",1641688002152,1.768,141.3,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688002352,1.768,141.3,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688003757,1.768,141.3,141.21,97.77459]
["bitfinex-derivatives","SOLF0:USTF0",1641688003954,8.628,141.3,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688004255,1.768,141.3,141.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688004556,1.768,141.32,141.29,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1641688004754,7.0783932,141.36,141.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688004755,1.768,141.36,141.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688004953,1.768,141.4,141.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688005155,0.46,141.38,141.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688005355,0.46,141.34,141.27,65.4204]
["bitfinex-derivatives","SOLF0:USTF0",1641688005556,1.768,141.33,141.27,65.4204]
["bitfinex-derivatives","SOLF0:USTF0",1641688005759,1.768,141.33,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688005956,1.768,141.34,141.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688006157,1.768,141.34,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688006356,7.702,141.34,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688006556,7.702,141.34,141.21,104.8527327]
["bitfinex-derivatives","SOLF0:USTF0",1641688006856,7.702,141.34,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688007058,0.46,141.31,141.21,173.4560327]
["bitfinex-derivatives","SOLF0:USTF0",1641688007260,1.768,141.3,141.21,173.4560327]
["bitfinex-derivatives","SOLF0:USTF0",1641688007556,2.228,141.3,141.21,96.26809]
["bitfinex-derivatives","SOLF0:USTF0",1641688007756,1.768,141.3,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688008158,1.768,141.3,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688008357,1.768,141.33,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688008556,1.768,141.33,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688008957,1.768,141.33,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688009158,1.768,141.33,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688009357,1.768,141.33,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688009559,1.768,141.34,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688010161,1.768,141.34,141.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688010359,1.768,141.34,141.22,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1641688010561,9.941,141.34,141.22,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1641688010959,7.08089927,141.31,141.21,96.26809]
["bitfinex-derivatives","SOLF0:USTF0",1641688011162,0.46,141.28,141.16,28.31657936]
["bitfinex-derivatives","SOLF0:USTF0",1641688011360,27.66479,141.26,141.17,243.96287251]
["bitfinex-derivatives","SOLF0:USTF0",1641688011561,1.77,141.25,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688011761,7.438,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688012065,7.438,141.25,141.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688012260,5.668,141.25,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688012460,5.668,141.25,141.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688012661,5.668,141.25,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688012861,5.668,141.25,141.18,10.48848342]
["bitfinex-derivatives","SOLF0:USTF0",1641688013260,5.668,141.25,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688013462,1.77,141.27,141.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688013662,1.768,141.3,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688013862,1.768,141.3,141.23,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641688014062,2.228,141.34,141.23,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1641688014263,0.46,141.31,141.23,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641688014463,1.768,141.3,141.23,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641688014665,2.228,141.3,141.23,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641688014863,45.457,141.3,141.21,14.02848342]
["bitfinex-derivatives","SOLF0:USTF0",1641688015064,0.46,141.28,141.21,14.02848342]
["bitfinex-derivatives","SOLF0:USTF0",1641688015267,29.89279,141.27,141.2,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641688015670,38.05779,141.27,141.2,31.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641688016467,0.46,141.23,141.17,149.95116284]
["bitfinex-derivatives","SOLF0:USTF0",1641688016668,0.46,141.22,141.17,14.97806284]
["bitfinex-derivatives","SOLF0:USTF0",1641688016867,1.77,141.21,141.17,14.97806284]
["bitfinex-derivatives","SOLF0:USTF0",1641688017270,1.77,141.22,141.14,2.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1641688017468,1.77,141.22,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688017669,1.77,141.25,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688019570,2.23,141.25,141.15,42.64285284]
["bitfinex-derivatives","SOLF0:USTF0",1641688019771,2.23,141.25,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688020170,0.46,141.24,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688020372,2.23,141.23,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688020575,0.46,141.2,141.16,25.48555363]
["bitfinex-derivatives","SOLF0:USTF0",1641688020772,0.46,141.18,141.16,14.97806284]
["bitfinex-derivatives","SOLF0:USTF0",1641688020973,2.23,141.17,141.14,14.97806284]
["bitfinex-derivatives","SOLF0:USTF0",1641688021175,8.484,141.17,141.14,14.97806284]
["bitfinex-derivatives","SOLF0:USTF0",1641688021373,0.46,141.16,141.14,14.97806284]
["bitfinex-derivatives","SOLF0:USTF0",1641688021676,29.43479,141.15,141.14,14.97806284]
["bitfinex-derivatives","SOLF0:USTF0",1641688022376,29.43479,141.15,141.11,2.69137938]
["bitfinex-derivatives","SOLF0:USTF0",1641688023974,29.89479,141.15,141.11,2.69137938]
["bitfinex-derivatives","SOLF0:USTF0",1641688024174,29.89479,141.15,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688024876,29.43479,141.15,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688025076,29.43479,141.15,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688025374,1.77,141.16,141.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688025574,29.43479,141.2,141.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688025774,1.77,141.2,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688025974,1.77,141.21,141.19,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1641688026175,49.72801651,141.23,141.19,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641688026373,1.77,141.22,141.19,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641688026575,34.74995367,141.23,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688027276,1.77,141.26,141.19,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641688027577,14.97806284,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688027775,29.43479,141.28,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688027975,29.43479,141.28,141.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688030279,29.43479,141.28,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688030482,29.43479,141.28,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688030679,27.66479,141.3,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688030879,14.97806284,141.33,141.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688031081,14.97806284,141.33,141.29,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1641688031482,16.74606284,141.35,141.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688031679,16.74606284,141.35,141.32,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1641688031982,16.74606284,141.35,141.32,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641688032179,16.74606284,141.35,141.32,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1641688032581,1.768,141.35,141.32,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641688032780,1.768,141.35,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688032982,1.768,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688034183,14.97806284,141.42,141.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688034484,14.97806284,141.42,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688034885,16.74606284,141.45,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688035086,14.97806284,141.45,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688035684,14.97806284,141.45,141.41,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1641688035885,14.97806284,141.45,141.41,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641688036084,1.766,141.44,141.36,63.7672]
["bitfinex-derivatives","SOLF0:USTF0",1641688036283,0.46,141.43,141.36,63.7672]
["bitfinex-derivatives","SOLF0:USTF0",1641688036483,1.768,141.42,141.36,63.7672]
["bitfinex-derivatives","SOLF0:USTF0",1641688036783,1.768,141.43,141.35,64.4052]
["bitfinex-derivatives","SOLF0:USTF0",1641688036983,8.096,141.44,141.35,64.4052]
["bitfinex-derivatives","SOLF0:USTF0",1641688036984,1.768,141.41,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688037185,6.048,141.41,141.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688038085,6.048,141.41,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688038885,1.768,141.43,141.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688039384,1.768,141.43,141.35,64.4052]
["bitfinex-derivatives","SOLF0:USTF0",1641688039587,1.768,141.43,141.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688040388,1.768,141.43,141.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688040589,27.66479,141.44,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688040889,1.766,141.43,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688041092,1.766,141.45,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688041292,1.766,141.45,141.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688041489,1.766,141.45,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688041490,1.766,141.47,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688041790,1.766,141.49,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688041989,1.766,141.49,141.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688042289,1.766,141.49,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688042691,0.46,141.46,141.39,65.7984]
["bitfinex-derivatives","SOLF0:USTF0",1641688042989,0.46,141.44,141.35,67.9452]
["bitfinex-derivatives","SOLF0:USTF0",1641688043191,1.768,141.43,141.35,67.9452]
["bitfinex-derivatives","SOLF0:USTF0",1641688043388,7.597,141.43,141.35,67.9452]
["bitfinex-derivatives","SOLF0:USTF0",1641688043589,27.66479,141.41,141.35,64.4052]
["bitfinex-derivatives","SOLF0:USTF0",1641688043789,1.768,141.4,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688043989,28.2985497,141.47,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688043990,1.768,141.45,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688044289,1.766,141.46,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688044790,1.766,141.46,141.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688045890,1.766,141.46,141.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688046089,1.766,141.46,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688046490,1.766,141.48,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688047190,1.766,141.48,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688047191,2.226,141.48,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688047992,2.226,141.48,141.39,69.0881]
["bitfinex-derivatives","SOLF0:USTF0",1641688048189,1.766,141.48,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688048390,1.766,141.48,141.44,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1641688048590,1.766,141.5,141.44,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1641688049492,1.766,141.5,141.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641688049694,1.766,141.5,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688050895,1.766,141.51,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688051094,1.766,141.51,141.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641688052295,1.766,141.51,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688052496,1.766,141.51,141.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688052696,1.766,141.51,141.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688052896,0.46,141.49,141.42,65.802]
["bitfinex-derivatives","SOLF0:USTF0",1641688053098,1.766,141.48,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688053297,1.766,141.49,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688053498,2.226,141.51,141.42,65.802]
["bitfinex-derivatives","SOLF0:USTF0",1641688054397,2.226,141.51,141.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1641688054598,20.0,141.5,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688054798,4.0,141.46,141.32,135.2643]
["bitfinex-derivatives","SOLF0:USTF0",1641688055000,1.768,141.45,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688055200,1.768,141.47,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688055400,1.766,141.48,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688055602,7.07413696,141.45,141.39,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1641688055800,1.766,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688056001,1.766,141.49,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688056200,1.766,141.5,141.42,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1641688056600,1.766,141.5,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688056800,1.766,141.5,141.42,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1641688058002,1.766,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688059006,7.06913615,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688059906,1.766,141.5,141.42,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641688060108,7.07063565,141.48,141.42,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641688060308,7.07263597,141.44,141.4,68.9924]
["bitfinex-derivatives","SOLF0:USTF0",1641688060506,1.766,141.43,141.4,68.9924]
["bitfinex-derivatives","SOLF0:USTF0",1641688060709,1.766,141.43,141.39,94.53199]
["bitfinex-derivatives","SOLF0:USTF0",1641688060906,1.766,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688061408,1.766,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688061607,7.07113562,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688062007,7.07113562,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688062707,7.07113562,141.47,141.39,98.34599]
["bitfinex-derivatives","SOLF0:USTF0",1641688062907,1.766,141.46,141.39,94.34599]
["bitfinex-derivatives","SOLF0:USTF0",1641688063108,4.07349625,141.46,141.39,94.34599]
["bitfinex-derivatives","SOLF0:USTF0",1641688063509,7.07313623,141.43,141.34,132.87]
["bitfinex-derivatives","SOLF0:USTF0",1641688063709,7.07513797,141.39,141.34,66.1493]
["bitfinex-derivatives","SOLF0:USTF0",1641688064010,27.66479,141.36,141.29,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688064209,8.84564173,141.35,141.29,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688064810,7.07764173,141.35,141.29,43.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688065012,7.07563858,141.38,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688065212,7.07563858,141.38,141.32,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1641688065411,7.07563858,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688065911,7.07413696,141.41,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688066109,7.07413696,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688066310,7.07413696,141.41,141.37,35.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641688067110,1.768,141.43,141.37,35.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641688068211,8.84063597,141.44,141.37,35.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641688068610,8.84063597,141.44,141.37,39.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641688068813,7.07263597,141.44,141.37,35.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641688069014,1.766,141.43,141.37,35.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641688069213,1.766,141.43,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688069413,1.766,141.46,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688069613,1.766,141.5,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688069813,1.766,141.5,141.42,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1641688070013,46.57475881,141.52,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688070214,46.57475881,141.52,141.49,36.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641688070412,46.57475881,141.52,141.49,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1641688070915,1.766,141.51,141.49,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1641688071213,1.766,141.51,141.43,201.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641688071413,1.766,141.51,141.43,138.648]
["bitfinex-derivatives","SOLF0:USTF0",1641688071612,1.766,141.51,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688072014,2.30318223,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688072813,1.766,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688075919,5.766,141.51,141.38,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1641688076117,7.07213579,141.45,141.38,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1641688076318,1.766,141.44,141.38,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1641688077217,1.766,141.44,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688077417,5.766,141.44,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688077619,7.07413696,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688077817,1.768,141.4,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688078218,1.768,141.4,141.34,69.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641688079217,7.07413696,141.41,141.34,73.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641688079418,1.768,141.43,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688079618,1.768,141.47,141.37,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641688079819,1.768,141.47,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688080019,1.766,141.49,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688080220,1.766,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688080419,1.766,141.49,141.41,34.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641688080620,7.07238587,141.46,141.41,34.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641688080920,2.30258537,141.48,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688081720,2.30258537,141.48,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688081920,1.766,141.49,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688081921,1.767,141.49,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688082120,7.06938602,141.52,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688082121,7.06938602,141.52,141.46,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1641688082320,7.06938602,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688083521,1.766,141.51,141.42,70.268]
["bitfinex-derivatives","SOLF0:USTF0",1641688083926,7.07138564,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688084124,1.766,141.47,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688085223,7.07313623,141.44,141.4,69.0661]
["bitfinex-derivatives","SOLF0:USTF0",1641688085424,1.766,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688087028,7.441,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688087227,7.07638963,141.39,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688087427,1.768,141.38,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688088629,1.768,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688088829,8.84213696,141.42,141.34,39.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641688089229,8.84213696,141.42,141.34,35.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641688089430,8.84213696,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688089630,7.07413696,141.42,141.34,35.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641688089830,7.07413696,141.42,141.35,2.68334928]
["bitfinex-derivatives","SOLF0:USTF0",1641688090231,7.07413696,141.42,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688090834,7.07413696,141.42,141.35,2.68334928]
["bitfinex-derivatives","SOLF0:USTF0",1641688091034,1.768,141.41,141.35,2.68334928]
["bitfinex-derivatives","SOLF0:USTF0",1641688091634,1.768,141.41,141.34,93.47089]
["bitfinex-derivatives","SOLF0:USTF0",1641688091833,5.768,141.41,141.34,93.47089]
["bitfinex-derivatives","SOLF0:USTF0",1641688092333,27.66479,141.39,141.34,93.47089]
["bitfinex-derivatives","SOLF0:USTF0",1641688092533,1.768,141.38,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688095034,1.768,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688095536,4.0,141.35,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688095736,1.768,141.34,141.28,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688095936,7.07989663,141.31,141.28,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688096135,1.768,141.3,141.25,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688096334,5.768,141.3,141.25,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688096535,7.0814007,141.28,141.25,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688096736,1.768,141.27,141.25,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688097338,1.768,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688098639,1.768,141.27,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688098838,1.768,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688099040,7.0814007,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688099242,1.768,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688099641,7.0814007,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688100144,8.85014727,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688100841,12.85014727,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688101040,7.08215297,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688101240,7.08215297,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688101241,1.77,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688105654,7.0839089,141.23,141.17,68.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641688105847,7.08541467,141.2,141.16,65.7574]
["bitfinex-derivatives","SOLF0:USTF0",1641688106048,1.77,141.19,141.16,65.7574]
["bitfinex-derivatives","SOLF0:USTF0",1641688106248,1.77,141.19,141.12,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688106449,7.08692109,141.17,141.12,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688106649,1.77,141.16,141.12,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688107049,1.77,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688107251,1.77,141.16,141.07,65.516]
["bitfinex-derivatives","SOLF0:USTF0",1641688107252,4.0,141.15,141.07,65.516]
["bitfinex-derivatives","SOLF0:USTF0",1641688107451,7.08968451,141.11,141.06,80.61584412]
["bitfinex-derivatives","SOLF0:USTF0",1641688107650,1.77,141.1,141.06,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688108050,1.77,141.1,141.03,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688108051,1.77,141.1,141.03,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688108252,1.77,141.1,141.03,18.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688108451,1.772,141.13,141.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688108651,1.77,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688108851,1.771,141.22,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688109050,1.771,141.22,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688109452,1.771,141.22,141.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641688109752,1.771,141.22,141.11,68.6313]
["bitfinex-derivatives","SOLF0:USTF0",1641688110153,7.08591674,141.19,141.11,68.6313]
["bitfinex-derivatives","SOLF0:USTF0",1641688110353,7.08466171,141.21,141.11,68.6313]
["bitfinex-derivatives","SOLF0:USTF0",1641688110655,1.77,141.2,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688110856,1.77,141.25,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688111055,28.334632,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688111256,28.334632,141.26,141.22,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1641688112258,28.334632,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688112458,27.66479,141.3,141.18,93.54029]
["bitfinex-derivatives","SOLF0:USTF0",1641688112756,7.0839089,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688112956,13.1109089,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688113358,6.027,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688114157,7.08290541,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688114456,7.08290541,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688114457,7.0839089,141.23,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688114658,14.0919089,141.23,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688114857,14.0919089,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688115060,1.77,141.22,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688115660,14.0919089,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688115861,7.0839089,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688116461,7.0839089,141.23,141.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688117063,8.85265458,141.25,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688117265,1.77,141.29,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688117462,8.84714484,141.32,141.21,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641688118062,8.84714484,141.32,141.21,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1641688118462,8.84714484,141.32,141.21,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641688118665,12.84714484,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688118962,4.0,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688119162,1.768,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688119863,5.768,141.3,141.19,203.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641688120063,5.768,141.31,141.19,203.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641688120563,7.0814007,141.28,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688120763,1.768,141.27,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688121164,7.08315625,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688121363,12.97215625,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688122565,12.97215625,141.24,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688123766,12.97215625,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688124067,1.77,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688124267,12.97215625,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688124667,12.97215625,141.24,141.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688125269,5.889,141.24,141.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688125472,1.77,141.26,141.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688125769,1.77,141.26,141.19,2.68673162]
["bitfinex-derivatives","SOLF0:USTF0",1641688126269,7.08340712,141.24,141.19,2.68673162]
["bitfinex-derivatives","SOLF0:USTF0",1641688126469,15.19940712,141.24,141.19,2.68673162]
["bitfinex-derivatives","SOLF0:USTF0",1641688128772,15.19940712,141.24,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688129173,15.19940712,141.24,141.19,6.68673162]
["bitfinex-derivatives","SOLF0:USTF0",1641688130677,15.19940712,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688132575,7.12e-06,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688132776,7.195,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688132975,40.13279,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688133575,38.36479,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688133776,7.08265458,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688133976,12.83565458,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688134779,12.83565458,141.27,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688139081,14.95674412,141.33,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688139283,14.95674412,141.31,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688140282,4.07971429,141.37,141.28,2.69491831]
["bitfinex-derivatives","SOLF0:USTF0",1641688140583,6.653,141.34,141.28,2.69491831]
["bitfinex-derivatives","SOLF0:USTF0",1641688140781,6.653,141.34,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688141385,10.653,141.34,141.26,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688141584,1.768,141.33,141.26,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688142683,2.31457665,141.32,141.26,6.69816088]
["bitfinex-derivatives","SOLF0:USTF0",1641688142883,2.31457665,141.32,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688143383,14.95674412,141.33,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688143883,14.95674412,141.33,141.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688144585,8.075,141.35,141.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688144784,8.075,141.35,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688146486,8.075,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688146885,7.07964602,141.34,141.25,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688147086,1.768,141.33,141.24,95.30359]
["bitfinex-derivatives","SOLF0:USTF0",1641688148886,1.768,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688151487,8.075,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688151690,1.768,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688152288,1.768,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688152890,1.768,141.37,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688153291,1.768,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688153490,7.551,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688153691,7.07889428,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688153891,1.768,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688154091,10.34,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688154293,10.34,141.34,141.25,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688154691,7.08240377,141.28,141.21,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688154892,1.768,141.27,141.21,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688155693,1.768,141.27,141.19,66.6259]
["bitfinex-derivatives","SOLF0:USTF0",1641688156294,7.425,141.28,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641688157493,1.77,141.27,141.19,66.6259]
["bitfinex-derivatives","SOLF0:USTF0",1641688158294,1.77,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688158894,34.74945171,141.24,141.17,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688159095,7.08591674,141.21,141.17,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688159396,1.77,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688160195,1.77,141.2,141.12,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688160395,5.77,141.2,141.12,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688160595,1.77,141.2,141.11,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1641688160796,5.77,141.2,141.11,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1641688161096,5.77,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688161295,1.77,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688162297,7.08842814,141.16,141.09,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688162496,7.08993584,141.13,141.09,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688162696,1.77,141.12,141.09,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688162896,31.66479,141.11,141.09,14.95674412]
["bitfinex-derivatives","SOLF0:USTF0",1641688163096,1.77,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688163297,17.04569562,141.1,141.02,42.61624229]
["bitfinex-derivatives","SOLF0:USTF0",1641688163496,4.0,141.09,141.02,14.95145229]
["bitfinex-derivatives","SOLF0:USTF0",1641688163699,1.772,141.08,141.02,14.95145229]
["bitfinex-derivatives","SOLF0:USTF0",1641688163897,4.0,141.06,141.02,14.95145229]
["bitfinex-derivatives","SOLF0:USTF0",1641688164098,1.772,141.05,140.99,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688164298,1.772,141.05,140.97,67.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641688164699,1.772,141.05,140.96,65.4881]
["bitfinex-derivatives","SOLF0:USTF0",1641688164700,7.09446277,141.04,140.95,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688164901,31.66479,140.98,140.95,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688165107,1.772,140.97,140.95,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688165701,1.772,140.97,140.9,97.18589]
["bitfinex-derivatives","SOLF0:USTF0",1641688165900,1.772,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688166501,4.0,140.96,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688166702,1.772,140.95,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688166901,13.44,140.95,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688167304,4.0,140.94,140.85,68.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641688167502,1.774,140.93,140.85,68.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641688167705,8.87425561,140.93,140.82,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688168103,1.774,140.93,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688168401,7.09849157,140.96,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688168603,1.774,140.95,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688168803,8.306,140.95,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688169003,8.306,140.95,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688169203,10.078,140.95,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688169603,1.772,140.97,140.9,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641688170003,1.772,140.99,140.9,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641688170606,1.772,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688170906,7.09748394,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688171106,14.29648394,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688171908,18.29648394,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688172106,7.09874352,140.96,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688172909,7.199,140.98,140.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688173108,7.09698023,140.99,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688173309,7.09698023,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688173509,1.772,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688173711,43.38324629,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688173712,1.772,141.05,140.96,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1641688174210,1.772,141.05,140.96,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1641688174408,8.625,141.06,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688174810,8.625,141.06,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688175008,8.625,141.06,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688175208,1.772,141.15,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688176611,7.09043854,141.12,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688176810,1.77,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688177611,6.975,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688178412,1.772,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688178813,1.772,141.14,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688179020,1.772,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688179218,7.08918191,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688179819,7.08918191,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688180020,7.09043854,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688180218,1.77,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688180819,1.77,141.11,141.0,129.8233]
["bitfinex-derivatives","SOLF0:USTF0",1641688181018,27.66479,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688181218,1.772,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688181420,10.518,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688182318,8.746,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688183518,1.772,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688185923,4.0,141.03,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688186122,1.772,141.02,140.94,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688186823,1.772,141.02,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688187223,1.772,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688187824,4.0,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688188026,1.772,140.99,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688188424,4.0,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688188624,1.772,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688188826,7.084,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688190628,7.084,140.97,140.93,2.68306684]
["bitfinex-derivatives","SOLF0:USTF0",1641688191226,1.772,141.02,140.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688191426,13.44896612,141.03,140.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688191427,7.09496612,141.03,140.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688191826,7.09496612,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688192527,7.09496612,141.03,140.96,2.68306684]
["bitfinex-derivatives","SOLF0:USTF0",1641688192528,1.772,141.02,140.96,2.68306684]
["bitfinex-derivatives","SOLF0:USTF0",1641688192727,9.552,141.02,140.96,2.68306684]
["bitfinex-derivatives","SOLF0:USTF0",1641688193328,9.552,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688193529,7.78,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688193729,1.772,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688193930,1.772,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688194130,8.86445009,141.08,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688194330,7.09245009,141.08,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688194631,7.09245009,141.08,140.98,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688194829,1.772,141.07,140.98,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688195031,17.07795315,141.07,140.98,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688195232,17.07795315,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688195631,17.07795315,141.07,140.98,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688195831,7.09370788,141.06,140.98,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688196031,1.772,141.05,140.98,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688196431,7.09546954,141.02,140.98,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688196633,1.772,141.01,140.96,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688196832,4.0,140.97,140.96,2.68656697]
["bitfinex-derivatives","SOLF0:USTF0",1641688197033,12.741,140.97,140.96,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641688197233,42.17779,140.97,140.96,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641688197434,38.17779,140.97,140.96,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641688197733,38.17779,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688197934,1.772,140.96,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688198934,27.66479,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688199134,7.09521782,141.03,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688199135,1.772,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688199534,1.772,141.02,140.93,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641688199933,1.772,141.02,140.93,48.56811733]
["bitfinex-derivatives","SOLF0:USTF0",1641688200834,1.772,141.02,140.93,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688201533,1.772,141.02,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688201734,1.772,141.03,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688201934,1.772,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688202134,1.772,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688202333,1.772,141.05,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688202535,7.09370788,141.06,140.95,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1641688202734,1.772,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688202938,1.772,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688203236,14.97832733,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688203635,4.0,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688203838,7.09169562,141.1,141.0,66.9866]
["bitfinex-derivatives","SOLF0:USTF0",1641688204037,1.772,141.09,141.0,66.9866]
["bitfinex-derivatives","SOLF0:USTF0",1641688204238,7.264,141.09,141.0,66.9866]
["bitfinex-derivatives","SOLF0:USTF0",1641688204438,5.492,141.09,141.0,70.9866]
["bitfinex-derivatives","SOLF0:USTF0",1641688204637,5.492,141.09,141.0,66.9866]
["bitfinex-derivatives","SOLF0:USTF0",1641688204838,11.09446277,141.04,140.98,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688205038,12.97546277,141.04,140.98,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688205239,1.772,141.03,140.98,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688206042,5.881,141.04,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688206241,7.09169562,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688206440,22.07002295,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688206940,14.97832733,141.1,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688207340,1.772,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688207540,1.77,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688207741,1.772,141.11,141.01,66.0252]
["bitfinex-derivatives","SOLF0:USTF0",1641688208041,8.86294132,141.11,141.01,66.0252]
["bitfinex-derivatives","SOLF0:USTF0",1641688208942,12.86294132,141.11,140.99,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688209143,7.09295315,141.07,140.99,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688209343,29.43679,141.06,140.99,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688209545,29.43679,141.06,140.98,97.83619]
["bitfinex-derivatives","SOLF0:USTF0",1641688210649,7.09446277,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688210847,1.772,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688211049,1.772,141.03,140.95,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688211246,27.66479,141.02,140.95,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688211447,1.772,141.01,140.95,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688211645,9.723,141.01,140.95,14.97832733]
["bitfinex-derivatives","SOLF0:USTF0",1641688211846,9.723,141.01,140.93,66.0588]
["bitfinex-derivatives","SOLF0:USTF0",1641688213949,7.951,141.01,140.93,66.0588]
["bitfinex-derivatives","SOLF0:USTF0",1641688214249,7.951,141.01,140.93,70.0588]
["bitfinex-derivatives","SOLF0:USTF0",1641688214449,7.951,141.01,140.94,25.49658499]
["bitfinex-derivatives","SOLF0:USTF0",1641688215350,7.951,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688216054,7.951,141.01,140.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688216353,1.772,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688216650,1.772,141.08,140.99,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1641688216850,1.772,141.08,140.99,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1641688217449,1.772,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688219950,1.772,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688220552,14.97832733,141.12,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688220755,14.97832733,141.12,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688220953,39.50587251,141.15,141.05,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1641688221152,39.50587251,141.15,141.05,19.48157457]
["bitfinex-derivatives","SOLF0:USTF0",1641688221356,39.50587251,141.15,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688221552,1.77,141.2,141.11,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1641688221553,15.01664239,141.16,141.11,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1641688222054,15.01664239,141.16,141.11,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1641688222254,15.01664239,141.16,141.11,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1641688222453,7.09043854,141.12,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641688222653,13.16143854,141.12,141.04,39.50587251]
["bitfinex-derivatives","SOLF0:USTF0",1641688223455,6.071,141.12,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688223656,6.071,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688227060,1.77,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688228363,1.77,141.15,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688228563,1.77,141.17,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688228763,1.77,141.19,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688228966,1.77,141.2,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688229164,1.77,141.2,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688229364,7.481,141.19,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688229564,29.43479,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688229965,1.77,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688230164,31.66479,141.22,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688230165,1.77,141.21,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688230364,1.77,141.21,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688230564,7.08516367,141.23,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688230765,4.0,141.22,141.12,75.5486]
["bitfinex-derivatives","SOLF0:USTF0",1641688230967,4.0,141.22,141.12,71.5486]
["bitfinex-derivatives","SOLF0:USTF0",1641688231369,7.08767453,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688231568,43.23446453,141.18,141.08,65.3918]
["bitfinex-derivatives","SOLF0:USTF0",1641688231767,1.77,141.17,141.08,65.3918]
["bitfinex-derivatives","SOLF0:USTF0",1641688232169,1.77,141.17,141.08,69.3918]
["bitfinex-derivatives","SOLF0:USTF0",1641688232568,1.77,141.22,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688232769,5.77,141.22,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688233070,1.77,141.22,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688233271,1.77,141.23,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688233471,1.77,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688234174,1.77,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688234372,7.0856657,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688234572,1.77,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688235174,1.77,141.21,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688235373,1.77,141.24,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688235575,1.77,141.24,141.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688235774,1.77,141.24,141.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688236777,1.77,141.24,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688237575,1.77,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688240284,4.0,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688240483,7.133,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688240683,1.77,141.19,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688241885,1.77,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688242184,1.77,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688242885,5.77,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688243683,27.66479,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688243883,35.89979,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688244984,8.235,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688245183,8.235,141.21,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688245384,1.77,141.23,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688245584,1.77,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688245985,7.0839089,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688246187,1.77,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688246688,10.74,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688247287,10.74,141.27,141.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688247687,10.74,141.27,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688247889,1.77,141.29,141.24,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641688248089,27.66479,141.3,141.24,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641688248492,1.768,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688248690,45.27387251,141.35,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688249291,41.27387251,141.35,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688249493,2.30411936,141.34,141.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641688249794,2.30411936,141.34,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688249991,2.30411936,141.34,141.33,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641688250493,9.47099616,141.38,141.33,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641688251093,11.23899616,141.42,141.33,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641688251692,7.07613926,141.41,141.33,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641688251894,1.768,141.4,141.33,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641688252795,14.95735107,141.39,141.33,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641688253395,14.95735107,141.39,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688253594,4.0,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688253796,1.768,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688255597,1.768,141.39,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688255897,14.95735107,141.4,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688256097,16.72535107,141.41,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688256998,1.768,141.43,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688257399,1.768,141.43,141.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688258199,4.0,141.4,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688258400,7.07739127,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688258600,1.768,141.37,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688258800,7.191,141.37,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688259602,7.191,141.37,141.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688260001,14.95735107,141.42,141.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688260602,7.07714084,141.39,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641688260805,1.768,141.38,141.29,65.1674]
["bitfinex-derivatives","SOLF0:USTF0",1641688261501,5.768,141.38,141.29,65.1674]
["bitfinex-derivatives","SOLF0:USTF0",1641688261702,27.66479,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688261902,1.768,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688262103,8.933,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688262303,12.933,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688262504,4.0,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688262703,5.768,141.34,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688263103,1.768,141.34,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688263305,1.768,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688263502,38.7429327,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688263503,1.768,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688264104,5.768,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688264504,1.768,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688265305,1.768,141.38,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688265506,14.95735107,141.4,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688265707,14.95735107,141.4,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688266304,1.768,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688266505,1.768,141.45,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688267906,1.768,141.45,141.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688268106,7.07338638,141.46,141.36,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641688268305,14.95735107,141.47,141.36,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641688268508,14.95735107,141.47,141.36,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641688268907,14.95735107,141.47,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688269106,14.95735107,141.47,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688269307,14.95735107,141.47,141.39,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641688269507,18.95735107,141.5,141.39,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1641688269707,18.95735107,141.5,141.39,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641688269909,18.95735107,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688270109,18.95735107,141.5,141.43,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641688271414,4.0,141.5,141.43,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641688272810,18.95735107,141.5,141.43,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641688275212,1.766,141.49,141.43,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1641688275412,14.95735107,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688276518,16.72335107,141.49,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688276713,48.91324547,141.52,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688277514,48.91324547,141.56,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688277813,50.67924547,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688278619,9.40737296,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688279619,4.0,141.53,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688279819,38.73517569,141.52,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688280017,5.766,141.51,141.41,96.55109]
["bitfinex-derivatives","SOLF0:USTF0",1641688280217,4.0,141.5,141.41,96.55109]
["bitfinex-derivatives","SOLF0:USTF0",1641688280419,1.766,141.49,141.41,96.55109]
["bitfinex-derivatives","SOLF0:USTF0",1641688280619,1.766,141.5,141.41,96.55109]
["bitfinex-derivatives","SOLF0:USTF0",1641688280820,9.40737296,141.51,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688281021,9.40737296,141.51,141.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641688281922,11.06863646,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688282121,1.766,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688283018,41.27187251,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688283821,41.27187251,141.55,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688284021,9.40737296,141.56,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688284924,54.67924547,141.58,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688286029,54.67924547,141.58,141.48,35.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641688286224,54.67924547,141.58,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688286624,4.0,141.57,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688286823,1.766,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688287626,4.0,141.53,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688288828,4.0,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688289029,11.07063565,141.52,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641688289227,1.766,141.51,141.41,64.0748]
["bitfinex-derivatives","SOLF0:USTF0",1641688290028,27.66479,141.5,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688290633,1.766,141.51,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688291233,2.29016454,141.49,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688291932,1.766,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688292232,5.766,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688292434,4.0,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688292832,6.2913904,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688293033,4.0,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688293233,4.0,141.5,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688293432,1.766,141.49,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688293833,5.766,141.49,141.4,135.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641688294033,27.66479,141.48,141.4,135.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641688294233,1.766,141.47,141.4,67.4996]
["bitfinex-derivatives","SOLF0:USTF0",1641688294833,1.766,141.47,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688295034,4.0,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688295234,1.766,141.44,141.34,64.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641688295433,5.766,141.44,141.34,64.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641688295632,4.0,141.42,141.33,136.3378]
["bitfinex-derivatives","SOLF0:USTF0",1641688295833,1.768,141.41,141.33,136.3378]
["bitfinex-derivatives","SOLF0:USTF0",1641688296033,1.768,141.41,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688296034,34.74117963,141.4,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688296234,1.768,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688296434,7.969,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688297335,2.2913904,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688297936,2.2913904,141.38,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688297937,9.04e-05,141.38,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688298137,41.27387251,141.44,141.34,33.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641688298335,39.50587251,141.44,141.34,33.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641688299034,37.13383722,141.45,141.34,33.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641688299237,1.768,141.44,141.34,33.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641688299935,1.768,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688301438,1.768,141.44,141.37,34.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641688301736,11.23179342,141.44,141.37,34.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641688302137,11.23179342,141.44,141.37,62.65758]
["bitfinex-derivatives","SOLF0:USTF0",1641688302337,9.46379342,141.44,141.37,62.65758]
["bitfinex-derivatives","SOLF0:USTF0",1641688302537,27.66479,141.45,141.37,62.65758]
["bitfinex-derivatives","SOLF0:USTF0",1641688302740,1.766,141.44,141.37,62.65758]
["bitfinex-derivatives","SOLF0:USTF0",1641688303338,41.27187251,141.47,141.37,62.65758]
["bitfinex-derivatives","SOLF0:USTF0",1641688303940,1.766,141.47,141.37,62.65758]
["bitfinex-derivatives","SOLF0:USTF0",1641688304140,1.766,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688304540,1.766,141.47,141.41,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641688305543,7.07238587,141.48,141.41,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641688305743,9.45883555,141.49,141.41,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641688306144,9.45883555,141.49,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688306343,9.45883555,141.49,141.46,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688306542,39.50587251,141.5,141.46,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688306743,39.50587251,141.55,141.46,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688306943,1.766,141.54,141.46,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688307143,39.50587251,141.55,141.46,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688307947,14.94989069,141.54,141.46,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688308545,14.94989069,141.54,141.46,37.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688308745,14.94989069,141.54,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688308946,14.94989069,141.54,141.5,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1641688309146,14.94989069,141.55,141.5,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1641688310147,1.766,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688310148,14.94989069,141.57,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688310351,14.94989069,141.57,141.53,35.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641688311548,14.94989069,141.59,141.53,35.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641688311748,14.94989069,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688311949,14.94989069,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688312150,1.766,141.58,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688312751,14.94989069,141.57,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688313754,14.94989069,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688314156,14.94989069,141.59,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688315155,1.766,141.58,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688315455,16.71589069,141.58,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688315657,14.94989069,141.58,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688316056,14.94989069,141.58,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688316256,14.94989069,141.59,141.55,36.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641688317260,14.94999069,141.61,141.55,36.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641688318161,14.94999069,141.61,141.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688318361,0.0001,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688318559,1.764,141.6,141.5,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1641688319060,20.07639847,141.59,141.5,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1641688319264,5.766,141.58,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688319462,17.67163729,141.58,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688320163,27.66479,141.56,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688320364,35.02628916,141.57,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688320964,14.94989069,141.57,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688321363,1.766,141.59,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688322064,20.07730719,141.58,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688322263,4.0,141.57,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688322465,4.0,141.57,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688322663,20.07730719,141.56,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688323365,4.0,141.53,141.49,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1641688323563,10.276,141.53,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688323763,10.276,141.53,141.45,132.1132]
["bitfinex-derivatives","SOLF0:USTF0",1641688323764,6.276,141.53,141.45,132.1132]
["bitfinex-derivatives","SOLF0:USTF0",1641688323963,1.766,141.52,141.45,67.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641688324165,1.766,141.52,141.45,95.49699]
["bitfinex-derivatives","SOLF0:USTF0",1641688325168,6.276,141.53,141.45,95.49699]
["bitfinex-derivatives","SOLF0:USTF0",1641688327170,16.71589069,141.55,141.45,104.01399]
["bitfinex-derivatives","SOLF0:USTF0",1641688327369,14.94989069,141.55,141.45,108.01399]
["bitfinex-derivatives","SOLF0:USTF0",1641688327568,14.94989069,141.54,141.45,109.77999]
["bitfinex-derivatives","SOLF0:USTF0",1641688328269,14.94989069,141.54,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688328471,14.94989069,141.57,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688330173,16.71589069,141.59,141.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688330371,14.94989069,141.59,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688330570,14.94989069,141.59,141.56,36.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641688331172,14.94989069,141.59,141.56,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1641688331372,1.7641,141.61,141.56,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1641688331572,1.7641,141.61,141.51,93.45659]
["bitfinex-derivatives","SOLF0:USTF0",1641688331974,20.07612557,141.6,141.51,93.45659]
["bitfinex-derivatives","SOLF0:USTF0",1641688332171,20.07612557,141.6,141.51,97.45659]
["bitfinex-derivatives","SOLF0:USTF0",1641688332374,14.94989069,141.58,141.51,125.12138]
["bitfinex-derivatives","SOLF0:USTF0",1641688332572,14.94989069,141.58,141.51,126.88738]
["bitfinex-derivatives","SOLF0:USTF0",1641688332773,14.94989069,141.58,141.51,122.88738]
["bitfinex-derivatives","SOLF0:USTF0",1641688332974,14.94989069,141.58,141.51,125.12138]
["bitfinex-derivatives","SOLF0:USTF0",1641688333375,14.94989069,141.59,141.51,121.12138]
["bitfinex-derivatives","SOLF0:USTF0",1641688333576,14.94989069,141.59,141.51,125.12138]
["bitfinex-derivatives","SOLF0:USTF0",1641688334375,14.94989069,141.59,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688335076,14.94989069,141.58,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688335977,14.94989069,141.57,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688337380,14.94989069,141.57,141.51,93.45659]
["bitfinex-derivatives","SOLF0:USTF0",1641688337578,14.94989069,141.57,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688337779,1.766,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688337980,39.50587251,141.58,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688338382,39.50587251,141.58,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688338781,1.7661,141.61,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688338782,15.01098507,141.54,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688339780,2.30888489,141.59,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688339781,15.01098507,141.55,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688340784,15.01098507,141.54,141.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688341185,26.47798507,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641688341386,1.766,141.53,141.44,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688341583,5.766,141.53,141.44,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688341984,15.01098507,141.5,141.41,134.3774]
["bitfinex-derivatives","SOLF0:USTF0",1641688342184,1.766,141.49,141.41,134.3774]
["bitfinex-derivatives","SOLF0:USTF0",1641688342584,1.766,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688343185,15.01098507,141.47,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688344185,17.31986996,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688345084,2.30888489,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688345283,5.766,141.47,141.36,153.45729069]
["bitfinex-derivatives","SOLF0:USTF0",1641688345483,4.0,141.45,141.36,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688345688,4.0,141.43,141.36,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688345888,1.768,141.42,141.36,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688346089,10.28,141.42,141.33,68.6816]
["bitfinex-derivatives","SOLF0:USTF0",1641688346790,10.28,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688346989,4.0,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688347188,4.0,141.38,141.31,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688347189,1.768,141.37,141.31,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688347589,1.768,141.37,141.29,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688348189,1.768,141.41,141.29,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688348789,1.768,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688349189,1.768,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688351190,8.84288769,141.43,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688351389,8.84288769,141.43,141.32,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641688351790,12.84288769,141.43,141.32,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641688352192,4.0,141.4,141.32,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641688352390,5.768,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688352590,13.627,141.39,141.28,64.8622]
["bitfinex-derivatives","SOLF0:USTF0",1641688352793,27.66479,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688353091,5.768,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688353292,1.768,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688353491,4.0,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688353691,1.768,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688353893,9.506,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688354095,1.768,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688354797,4.0,141.34,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688354995,6.711,141.32,141.24,65.8027]
["bitfinex-derivatives","SOLF0:USTF0",1641688355195,4.0,141.29,141.19,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688355395,11.468,141.29,141.19,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688355595,7.468,141.29,141.19,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688355798,1.77,141.28,141.19,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688356197,1.77,141.28,141.17,138.0374]
["bitfinex-derivatives","SOLF0:USTF0",1641688356400,5.77,141.28,141.17,138.0374]
["bitfinex-derivatives","SOLF0:USTF0",1641688356697,5.77,141.28,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688356698,31.66479,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688356997,1.77,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688357198,10.476,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688358700,10.476,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688359203,10.476,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688359404,14.476,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688359804,10.476,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688361006,17.559658,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688362009,15.789658,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688362810,4.0,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688363010,4.0,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688363211,1.77,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688363411,10.589,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688364412,8.819,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688364712,5.77,141.26,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688364913,4.0,141.26,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688365114,4.0,141.26,141.22,35.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641688366613,4.0,141.26,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688367213,1.77,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688367615,4.0,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688368315,1.768,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688368715,1.768,141.29,141.22,35.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641688368914,1.768,141.29,141.22,62.83058]
["bitfinex-derivatives","SOLF0:USTF0",1641688369116,1.768,141.31,141.22,62.83058]
["bitfinex-derivatives","SOLF0:USTF0",1641688369315,8.479,141.32,141.22,62.83058]
["bitfinex-derivatives","SOLF0:USTF0",1641688369515,6.711,141.32,141.22,62.83058]
["bitfinex-derivatives","SOLF0:USTF0",1641688369916,8.479,141.32,141.22,62.83058]
["bitfinex-derivatives","SOLF0:USTF0",1641688370216,8.479,141.32,141.22,66.83058]
["bitfinex-derivatives","SOLF0:USTF0",1641688370415,6.711,141.32,141.22,66.83058]
["bitfinex-derivatives","SOLF0:USTF0",1641688370615,6.711,141.32,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688371115,6.711,141.32,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688371315,6.711,141.32,141.29,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641688372616,6.711,141.32,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688372818,1.768,141.38,141.29,37.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641688373016,1.768,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688377623,1.768,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688377823,1.768,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688378026,1.768,141.44,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688378623,8.84263742,141.44,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688379024,27.66479,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688379224,1.768,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688379424,5.768,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688379623,1.768,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688380726,5.768,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688381026,4.0,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688381228,4.0,141.35,141.3,130.922]
["bitfinex-derivatives","SOLF0:USTF0",1641688381427,4.0,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688381826,1.768,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688384231,1.768,141.4,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688384632,26.08712433,141.41,141.29,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641688384832,1.768,141.4,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688385032,4.0,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688385233,1.768,141.34,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688385432,1.768,141.37,141.3,2.68092689]
["bitfinex-derivatives","SOLF0:USTF0",1641688386332,1.768,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688387335,1.768,141.4,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688387533,1.768,141.41,141.33,35.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641688388134,1.768,141.42,141.33,35.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641688389238,1.768,141.42,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688390141,1.768,141.42,141.36,35.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641688391142,1.768,141.43,141.36,35.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641688391345,10.62,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688391843,1.768,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688392245,5.768,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688392446,4.0,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688392646,1.766,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688393047,1.766,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688393251,1.766,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688393449,1.766,141.47,141.42,35.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641688393646,49.74716071,141.5,141.42,35.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641688393647,1.766,141.48,141.42,35.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641688393848,1.766,141.49,141.42,35.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641688394549,1.766,141.51,141.42,35.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641688394748,15.01098507,141.52,141.42,35.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641688395350,15.01098507,141.52,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688395548,29.43079,141.53,141.46,34.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688397049,29.43079,141.53,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688397350,33.43079,141.53,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688397649,29.43079,141.53,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688397852,15.01098507,141.55,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688398051,15.01098507,141.55,141.49,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1641688398352,15.01098507,141.59,141.49,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1641688398550,15.01098507,141.59,141.49,72.5697]
["bitfinex-derivatives","SOLF0:USTF0",1641688398750,4.0,141.54,141.49,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1641688398952,5.978,141.54,141.47,67.5634]
["bitfinex-derivatives","SOLF0:USTF0",1641688399152,5.978,141.54,141.46,97.38939]
["bitfinex-derivatives","SOLF0:USTF0",1641688399351,1.766,141.53,141.46,97.38939]
["bitfinex-derivatives","SOLF0:USTF0",1641688399553,27.66479,141.55,141.46,97.38939]
["bitfinex-derivatives","SOLF0:USTF0",1641688399752,1.766,141.54,141.46,97.38939]
["bitfinex-derivatives","SOLF0:USTF0",1641688401452,4.0,141.51,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688401752,10.434,141.51,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688402053,1.766,141.5,141.43,68.854]
["bitfinex-derivatives","SOLF0:USTF0",1641688402652,1.766,141.52,141.43,68.854]
["bitfinex-derivatives","SOLF0:USTF0",1641688402853,1.766,141.52,141.43,80.554]
["bitfinex-derivatives","SOLF0:USTF0",1641688403455,1.766,141.54,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688403653,1.766,141.55,141.49,35.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641688404654,16.77698507,141.59,141.49,39.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641688404857,15.01098507,141.59,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688405456,15.01098507,141.59,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688405658,15.01098507,141.59,141.56,34.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641688405856,1.766,141.6,141.56,34.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641688407159,1.7641,141.61,141.56,34.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641688408461,0.0001,141.61,141.56,34.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641688408863,0.0001,141.61,141.56,38.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641688409064,0.0001,141.61,141.56,34.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641688409266,0.0001,141.61,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688409465,0.0001,141.61,141.56,34.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641688409663,0.0001,141.61,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688410465,0.0001,141.61,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688411065,5.4581,141.61,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688411269,5.4581,141.61,141.54,68.0641]
["bitfinex-derivatives","SOLF0:USTF0",1641688411666,5.4581,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688412065,0.0001,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688412867,0.0001,141.61,141.55,36.48969026]
["bitfinex-derivatives","SOLF0:USTF0",1641688413167,10.8,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688413366,10.8,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688413566,10.8,141.64,141.57,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1641688413766,15.01098507,141.68,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688413967,1.764,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688417772,27.66479,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688418073,4.0,141.67,141.6,66.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641688418272,1.764,141.66,141.6,66.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641688418471,1.764,141.68,141.6,66.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641688418673,4.0,141.67,141.6,66.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641688418872,1.764,141.66,141.6,66.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641688419472,1.764,141.67,141.6,66.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641688420574,5.764,141.67,141.6,66.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641688420974,12.82714451,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688421175,4.0,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688421377,12.82839193,141.64,141.57,64.2101]
["bitfinex-derivatives","SOLF0:USTF0",1641688421574,19.41339193,141.64,141.57,64.2101]
["bitfinex-derivatives","SOLF0:USTF0",1641688421775,19.41339193,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688421776,47.07818193,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688422375,2.28603834,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688423074,15.01098507,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688423276,7.764,141.66,141.56,34.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641688423474,7.764,141.66,141.56,38.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641688423875,7.764,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688426777,7.764,141.66,141.61,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641688427982,6.0,141.66,141.61,61.39458]
["bitfinex-derivatives","SOLF0:USTF0",1641688434291,2.30277254,141.65,141.61,61.39458]
["bitfinex-derivatives","SOLF0:USTF0",1641688436294,2.30277254,141.65,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688436693,2.30277254,141.65,141.64,36.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641688438492,2.30277254,141.65,141.64,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1641688438694,6.30277254,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688438896,4.0,141.64,141.55,66.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641688439096,1.764,141.63,141.55,66.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641688439296,16.77498507,141.63,141.55,66.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641688440295,15.01098507,141.61,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688441300,17.31375761,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688441498,17.31375761,141.62,141.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688442098,15.01098507,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688443098,15.01098507,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688444101,2.30277254,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688444903,17.31375761,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688445903,2.30277254,141.64,141.58,2.69366531]
["bitfinex-derivatives","SOLF0:USTF0",1641688446602,2.30277254,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688446803,21.31375761,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688447003,17.31375761,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688447303,25.49275761,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688447704,17.31375761,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688447903,19.07775761,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688448103,17.31375761,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688448403,17.31375761,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688449404,17.31375761,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688450512,17.31375761,141.63,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688451409,15.01098507,141.63,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688452110,15.01098507,141.62,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688453913,2.30277254,141.64,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688455117,2.30277254,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688455515,15.01098507,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688456517,15.01098507,141.63,141.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688456918,15.01098507,141.62,141.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688457519,15.01098507,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688457920,15.01098507,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688458120,16.77498507,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688458722,2.30277254,141.62,141.57,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641688459622,17.31375761,141.63,141.57,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641688459820,1.764,141.62,141.57,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641688460524,2.30277254,141.61,141.57,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641688461124,2.30277254,141.61,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688461330,2.30770861,141.65,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688461527,15.00415447,141.64,141.6,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1641688462525,9.48792638,141.67,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688462726,15.00415447,141.69,141.63,61.88658]
["bitfinex-derivatives","SOLF0:USTF0",1641688462928,15.00415447,141.69,141.63,55.88658]
["bitfinex-derivatives","SOLF0:USTF0",1641688463626,15.00415447,141.7,141.63,55.88658]
["bitfinex-derivatives","SOLF0:USTF0",1641688464827,1.764,141.69,141.63,55.88658]
["bitfinex-derivatives","SOLF0:USTF0",1641688465532,16.76815447,141.69,141.63,49.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688465729,4.0,141.68,141.58,133.3774]
["bitfinex-derivatives","SOLF0:USTF0",1641688465928,4.0,141.68,141.58,133.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641688465929,1.764,141.67,141.58,133.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641688466128,7.921,141.67,141.58,133.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641688466327,11.921,141.67,141.58,133.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641688466528,22.92515447,141.67,141.58,133.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641688466730,22.92515447,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688467228,21.16115447,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688468433,6.157,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688468630,4.0,141.63,141.58,161.18969]
["bitfinex-derivatives","SOLF0:USTF0",1641688468831,11.652,141.63,141.57,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688469431,7.652,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688469631,1.764,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688470833,9.416,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688472733,27.66479,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688472934,42.66894447,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688475038,21.83212828,141.61,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688475639,4.0,141.58,141.51,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688475836,5.766,141.57,141.51,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688476239,5.766,141.57,141.5,69.6174]
["bitfinex-derivatives","SOLF0:USTF0",1641688476638,1.766,141.57,141.5,97.28219]
["bitfinex-derivatives","SOLF0:USTF0",1641688477037,1.766,141.58,141.5,97.28219]
["bitfinex-derivatives","SOLF0:USTF0",1641688478040,1.766,141.58,141.5,104.67219]
["bitfinex-derivatives","SOLF0:USTF0",1641688478241,15.00415447,141.59,141.5,108.67219]
["bitfinex-derivatives","SOLF0:USTF0",1641688478639,15.00415447,141.59,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688478840,15.00415447,141.59,141.54,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641688479045,44.43494447,141.62,141.54,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641688480348,4.0,141.59,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688480548,1.764,141.58,141.5,97.28219]
["bitfinex-derivatives","SOLF0:USTF0",1641688480749,1.764,141.58,141.5,112.23208069]
["bitfinex-derivatives","SOLF0:USTF0",1641688481648,1.764,141.58,141.5,97.28219]
["bitfinex-derivatives","SOLF0:USTF0",1641688482449,5.764,141.58,141.5,97.28219]
["bitfinex-derivatives","SOLF0:USTF0",1641688483649,4.0,141.54,141.46,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688483849,4.0,141.51,141.46,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688484049,10.344,141.51,141.46,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688484251,1.766,141.5,141.46,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688485251,1.766,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688485752,1.766,141.5,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688485955,1.766,141.53,141.45,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1641688486153,1.766,141.55,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688486352,16.77015447,141.56,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688486551,15.00415447,141.56,141.46,78.29153979]
["bitfinex-derivatives","SOLF0:USTF0",1641688486753,15.00415447,141.56,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688486953,15.00415447,141.56,141.52,35.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641688487154,15.00415447,141.56,141.52,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1641688487354,15.00415447,141.57,141.52,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1641688487953,7.06838664,141.56,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688488153,1.766,141.55,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688488355,1.766,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688488553,1.766,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688489654,4.0,141.55,141.48,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641688489853,5.766,141.54,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641688490054,11.07013575,141.53,141.41,67.9921]
["bitfinex-derivatives","SOLF0:USTF0",1641688490255,5.766,141.52,141.41,67.9921]
["bitfinex-derivatives","SOLF0:USTF0",1641688490455,5.766,141.52,141.43,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688490654,5.766,141.52,141.41,67.9921]
["bitfinex-derivatives","SOLF0:USTF0",1641688490858,33.43079,141.52,141.42,68.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641688491157,29.43079,141.52,141.42,68.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641688491954,33.43079,141.52,141.42,68.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641688492355,7.07163567,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688492555,1.766,141.49,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688492756,27.66479,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688492955,34.03079,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688493558,4.0,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688493758,1.766,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688494561,34.03079,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688495362,38.03079,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688495562,34.03079,141.45,141.35,111.45278069]
["bitfinex-derivatives","SOLF0:USTF0",1641688495763,5.768,141.44,141.35,111.45278069]
["bitfinex-derivatives","SOLF0:USTF0",1641688495964,4.0,141.43,141.35,111.45278069]
["bitfinex-derivatives","SOLF0:USTF0",1641688496162,1.768,141.42,141.35,96.50289]
["bitfinex-derivatives","SOLF0:USTF0",1641688496362,7.381,141.42,141.35,96.50289]
["bitfinex-derivatives","SOLF0:USTF0",1641688496563,1.768,141.41,141.35,96.50289]
["bitfinex-derivatives","SOLF0:USTF0",1641688496764,1.768,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688497665,66.4554,141.46,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688497864,1.768,141.46,141.37,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641688498064,7.07313623,141.47,141.37,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641688498265,8.83913623,141.47,141.37,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641688498466,7.07313623,141.47,141.37,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1641688498666,7.07313623,141.47,141.37,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1641688498865,7.07313623,141.47,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688499667,1.766,141.46,141.37,134.5869]
["bitfinex-derivatives","SOLF0:USTF0",1641688500268,1.766,141.46,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688500467,1.766,141.49,141.38,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641688500669,6.0,141.52,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688500868,6.0,141.52,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688501969,6.0,141.52,141.46,34.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641688502170,6.0,141.52,141.46,38.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641688502570,6.0,141.52,141.46,34.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641688502771,6.0,141.52,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688507073,6.0,141.52,141.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688510978,1.766,141.6,141.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688511181,12.246,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688511378,10.48,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688512181,4.0,141.58,141.51,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688512382,1.766,141.57,141.51,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688512582,9.366,141.57,141.51,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688513182,9.366,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688513582,7.6,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688513984,1.766,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688514784,1.766,141.59,141.5,92.07239]
["bitfinex-derivatives","SOLF0:USTF0",1641688514984,10.48,141.6,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688515185,15.00415447,141.61,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688515384,15.00415447,141.61,141.58,35.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641688516389,4.0,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688516589,1.764,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688517194,1.764,141.62,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688517490,1.764,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688517690,1.764,141.62,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688517891,7.06464147,141.64,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688517892,16.76815447,141.65,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688518090,16.76815447,141.65,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688518291,15.00415447,141.65,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688518491,1.764,141.67,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688518692,51.49534074,141.68,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688518894,51.49534074,141.68,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688519093,51.49534074,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688519293,51.49534074,141.68,141.62,33.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641688519494,2.29194325,141.67,141.62,33.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641688520499,2.29194325,141.67,141.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641688520698,2.29194325,141.67,141.56,97.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641688520899,1.764,141.66,141.56,97.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641688521098,5.764,141.66,141.56,97.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641688521299,5.764,141.66,141.56,124.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641688522100,2.29194325,141.65,141.56,124.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641688522301,1.764,141.64,141.56,124.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641688523202,1.764,141.66,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688523400,1.764,141.67,141.62,33.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641688523601,26.06655074,141.68,141.62,33.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641688524203,11.06239627,141.68,141.62,33.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641688525003,11.06239627,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688526601,7.06239627,141.68,141.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688526804,2.29182594,141.67,141.62,34.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641688527204,2.29182594,141.67,141.62,38.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641688527404,2.29182594,141.67,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688527604,66.8371,141.73,141.66,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641688527804,1.764,141.73,141.66,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641688528005,1.764,141.73,141.66,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641688528305,5.764,141.73,141.66,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641688528506,7.06090026,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688528707,1.764,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688528906,5.764,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688529106,1.764,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688529308,5.764,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688529707,2.29212817,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688529907,1.764,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688530107,5.764,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688530308,4.0,141.64,141.58,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641688530510,4.0,141.64,141.56,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1641688530807,4.0,141.6,141.51,9.90426812]
["bitfinex-derivatives","SOLF0:USTF0",1641688531007,9.814,141.6,141.52,67.407]
["bitfinex-derivatives","SOLF0:USTF0",1641688531209,1.764,141.59,141.52,67.407]
["bitfinex-derivatives","SOLF0:USTF0",1641688531408,1.764,141.59,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688534909,11.578,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688535209,4.0,141.55,141.48,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688535409,27.66479,141.53,141.48,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688535609,1.766,141.52,141.47,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688535810,7.422,141.52,141.47,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688536609,7.422,141.52,141.44,2.68627706]
["bitfinex-derivatives","SOLF0:USTF0",1641688536809,1.766,141.52,141.44,2.68627706]
["bitfinex-derivatives","SOLF0:USTF0",1641688538915,27.66479,141.53,141.44,2.68627706]
["bitfinex-derivatives","SOLF0:USTF0",1641688538916,27.66479,141.53,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688539115,27.66479,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688539316,96.00054656,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688539317,1.766,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688539517,1.766,141.61,141.51,37.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641688539715,39.50587251,141.62,141.51,33.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641688539917,39.50587251,141.62,141.51,38.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641688540116,39.50587251,141.62,141.51,37.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641688540517,1.766,141.63,141.52,2.68627706]
["bitfinex-derivatives","SOLF0:USTF0",1641688540715,1.766,141.63,141.52,69.41927706]
["bitfinex-derivatives","SOLF0:USTF0",1641688540917,1.766,141.63,141.52,73.41927706]
["bitfinex-derivatives","SOLF0:USTF0",1641688541317,1.766,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688541516,1.766,141.63,141.56,36.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641688542617,27.26815447,141.66,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688542818,27.26815447,141.66,141.59,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1641688542819,15.00415447,141.66,141.59,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1641688543521,1.764,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688543721,1.764,141.68,141.62,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641688544423,2.29645315,141.67,141.62,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641688545025,4.0,141.65,141.62,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641688545223,4.0,141.65,141.57,67.0427]
["bitfinex-derivatives","SOLF0:USTF0",1641688545424,1.764,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688545624,1.764,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688545824,8.82764343,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688546224,12.82764343,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688546626,4.0,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688546825,1.764,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688547527,27.66479,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688548526,33.17779,141.63,141.55,69.4433]
["bitfinex-derivatives","SOLF0:USTF0",1641688548827,4.0,141.61,141.55,69.4433]
["bitfinex-derivatives","SOLF0:USTF0",1641688549026,1.764,141.6,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688549226,8.372,141.6,141.51,63.4294]
["bitfinex-derivatives","SOLF0:USTF0",1641688549425,27.66479,141.59,141.51,91.09419]
["bitfinex-derivatives","SOLF0:USTF0",1641688549625,27.66479,141.59,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688549826,4.0638691,141.62,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688550029,42.66894447,141.63,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688550227,15.00415447,141.62,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688551028,2.29741859,141.62,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688551430,2.29741859,141.62,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688551629,2.29741859,141.62,141.54,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641688553031,8.29741859,141.62,141.54,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641688553730,8.29741859,141.62,141.54,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641688553931,6.0,141.62,141.54,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641688554333,1.764,141.61,141.54,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641688554732,2.29811907,141.61,141.54,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641688555534,6.0,141.62,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688555733,6.0,141.62,141.57,40.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641688556836,6.0,141.62,141.57,36.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641688558638,6.0,141.62,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688558839,1.764,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688559040,15.00415447,141.67,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688559840,15.00415447,141.67,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688560039,15.00415447,141.67,141.64,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641688560241,17.30415153,141.71,141.64,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641688560740,17.30415153,141.71,141.64,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641688560939,4.0,141.68,141.64,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641688561143,1.764,141.67,141.58,14.94989069]
["bitfinex-derivatives","SOLF0:USTF0",1641688561344,1.764,141.67,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688561743,29.42879,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688562144,29.42879,141.67,141.58,66.09444745]
["bitfinex-derivatives","SOLF0:USTF0",1641688562443,33.42879,141.67,141.58,66.09444745]
["bitfinex-derivatives","SOLF0:USTF0",1641688562846,29.42879,141.67,141.58,66.09444745]
["bitfinex-derivatives","SOLF0:USTF0",1641688563045,2.2980665,141.66,141.58,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641688563444,4.0,141.65,141.58,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641688563644,29.42879,141.64,141.58,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641688564043,1.764,141.65,141.58,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641688564244,4.0620665,141.66,141.58,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641688564843,4.0620665,141.66,141.58,70.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641688565046,1.764,141.66,141.58,70.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641688565244,1.764,141.66,141.58,74.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641688565446,29.42879,141.67,141.58,74.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641688565644,27.66479,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688566044,27.66479,141.67,141.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688567647,1.764,141.68,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688567951,15.00415447,141.7,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688568647,17.30548371,141.7,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688568847,17.30548371,141.7,141.61,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1641688569249,17.30548371,141.7,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688569449,46.56602501,141.73,141.67,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1641688569450,39.50587251,141.73,141.67,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1641688569650,39.50587251,141.73,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688569850,39.50587251,141.73,141.7,34.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688570752,9.447249,141.76,141.7,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641688570952,1.762,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688571649,27.66479,141.74,141.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641688572051,9.447249,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688572253,9.447249,141.76,141.68,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641688572452,9.447249,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688572653,9.447249,141.76,141.7,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1641688572852,9.447249,141.76,141.7,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1641688573055,27.66479,141.77,141.7,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1641688573854,27.66479,141.77,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688574558,1.762,141.8,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688574759,1.762,141.83,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688574961,41.26787251,141.83,141.73,69.6344]
["bitfinex-derivatives","SOLF0:USTF0",1641688575260,39.50587251,141.83,141.73,69.6344]
["bitfinex-derivatives","SOLF0:USTF0",1641688575460,1.762,141.82,141.73,77.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641688575862,27.66479,141.8,141.73,77.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641688576462,1.762,141.82,141.73,77.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641688576663,37.98479,141.83,141.73,77.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641688576864,1.762,141.82,141.73,77.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641688579968,27.66479,141.78,141.73,77.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641688580167,27.66479,141.78,141.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1641688580369,27.66479,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688582169,27.66479,141.78,141.7,101.04109]
["bitfinex-derivatives","SOLF0:USTF0",1641688582569,27.66479,141.78,141.7,73.3763]
["bitfinex-derivatives","SOLF0:USTF0",1641688583372,1.762,141.79,141.7,73.3763]
["bitfinex-derivatives","SOLF0:USTF0",1641688583570,1.762,141.81,141.7,73.3763]
["bitfinex-derivatives","SOLF0:USTF0",1641688584171,1.762,141.81,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688584973,7.05766109,141.78,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641688585273,4.0,141.76,141.66,64.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641688585475,5.764,141.75,141.66,64.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641688585674,4.0,141.74,141.66,64.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641688585874,1.764,141.73,141.66,64.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641688586072,27.66479,141.7,141.66,64.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641688586275,27.66479,141.7,141.63,69.7327]
["bitfinex-derivatives","SOLF0:USTF0",1641688586476,27.66479,141.73,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688586677,27.66479,141.73,141.63,78.7292]
["bitfinex-derivatives","SOLF0:USTF0",1641688586878,27.66479,141.73,141.63,76.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641688587079,27.66479,141.73,141.63,80.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641688587478,27.66479,141.73,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688587679,27.66479,141.73,141.63,80.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641688587878,27.66479,141.73,141.63,82.7292]
["bitfinex-derivatives","SOLF0:USTF0",1641688588078,27.66479,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688589180,33.66479,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688589378,33.66479,141.73,141.63,69.8252]
["bitfinex-derivatives","SOLF0:USTF0",1641688589579,1.764,141.72,141.63,69.8252]
["bitfinex-derivatives","SOLF0:USTF0",1641688590179,27.66479,141.7,141.63,69.8252]
["bitfinex-derivatives","SOLF0:USTF0",1641688590380,35.63179,141.7,141.63,69.8252]
["bitfinex-derivatives","SOLF0:USTF0",1641688590579,35.63179,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688590781,1.764,141.69,141.61,136.3583]
["bitfinex-derivatives","SOLF0:USTF0",1641688590982,1.764,141.69,141.61,67.4851]
["bitfinex-derivatives","SOLF0:USTF0",1641688591780,1.764,141.69,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688591980,4.0,141.63,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641688592180,27.66479,141.6,141.52,67.17066251]
["bitfinex-derivatives","SOLF0:USTF0",1641688592382,34.32079,141.6,141.52,67.17066251]
["bitfinex-derivatives","SOLF0:USTF0",1641688593182,34.32079,141.6,141.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688593382,34.32079,141.6,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688593582,27.66479,141.6,141.52,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641688593983,27.66479,141.6,141.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688595886,27.66479,141.6,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688596087,29.42879,141.65,141.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688596286,1.764,141.65,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688596487,1.764,141.69,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688596887,1.764,141.7,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688597090,1.764,141.7,141.59,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1641688598188,29.42879,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688598388,29.42879,141.7,141.62,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641688606097,1.764,141.71,141.62,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641688606495,1.764,141.71,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688606695,1.764,141.71,141.65,36.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641688606894,96.75719,141.72,141.65,36.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641688607094,96.75719,141.72,141.65,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1641688607295,4.0,141.71,141.65,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1641688607495,1.764,141.7,141.65,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1641688607696,1.764,141.7,141.62,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641688607896,1.764,141.7,141.61,68.0421]
["bitfinex-derivatives","SOLF0:USTF0",1641688608298,1.764,141.71,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688608498,1.764,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688608700,22.65426634,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688608899,20.89026634,141.73,141.66,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1641688609400,6.0,141.73,141.66,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1641688610500,6.0,141.73,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688610701,6.0,141.73,141.69,35.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641688611303,0.0001,141.73,141.69,39.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641688611503,16.65426634,141.78,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688611703,14.89026634,141.78,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688611901,14.89026634,141.8,141.72,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1641688612501,14.89026634,141.8,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688612706,67.17066251,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688612901,39.50587251,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688613103,2.29173809,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688613301,2.29173809,141.82,141.78,11.40438757]
["bitfinex-derivatives","SOLF0:USTF0",1641688613503,2.29173809,141.82,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688613701,14.91558194,141.83,141.8,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1641688613902,9.42587534,141.85,141.8,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1641688614503,37.09066534,141.85,141.8,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1641688614702,37.09066534,141.85,141.78,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641688614903,27.66479,141.85,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688615104,31.66479,141.85,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688615303,31.66479,141.85,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641688615506,1.762,141.84,141.74,91.98319]
["bitfinex-derivatives","SOLF0:USTF0",1641688616104,1.762,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688616304,70.4487,141.88,141.77,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1641688616504,1.762,141.89,141.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688616706,39.50587251,141.9,141.8,38.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641688616905,39.50587251,141.9,141.8,34.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641688617106,34.71548449,141.92,141.8,34.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641688617305,1.762,141.91,141.8,34.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641688618109,15.14825141,141.91,141.8,34.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641688618309,15.14825141,141.91,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688618509,11.14825141,141.91,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688618709,15.14825141,141.91,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688618910,5.762,141.91,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688619409,1.762,141.91,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688619810,11.1293581,141.91,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688620410,11.1293581,141.91,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688620611,1.762,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688620812,36.47748449,141.92,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688621013,36.47748449,141.92,141.81,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1641688623515,40.47748449,141.92,141.81,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1641688623915,36.47748449,141.92,141.81,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1641688625517,36.47748449,141.92,141.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688625716,34.71548449,141.92,141.8,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641688626516,27.66479,141.92,141.8,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641688626716,29.42679,141.92,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688626918,29.42679,141.92,141.83,35.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641688627119,29.42679,141.92,141.83,39.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641688627318,27.66479,141.92,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688627516,1.76,141.96,141.84,32.68660383]
["bitfinex-derivatives","SOLF0:USTF0",1641688627716,4.0,141.97,141.85,71.5559]
["bitfinex-derivatives","SOLF0:USTF0",1641688627917,7.04845815,141.96,141.85,71.5559]
["bitfinex-derivatives","SOLF0:USTF0",1641688628117,4.0,141.94,141.85,69.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641688628317,7.04845815,141.96,141.85,69.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641688628318,4.0,141.93,141.85,69.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641688628617,4.0,141.94,141.85,69.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641688628917,27.66479,141.9,141.85,69.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641688629118,27.66479,141.9,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688632120,27.66479,141.92,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688632320,1.76,141.95,141.83,39.59297078]
["bitfinex-derivatives","SOLF0:USTF0",1641688632519,8.80845815,141.96,141.83,41.35297078]
["bitfinex-derivatives","SOLF0:USTF0",1641688632719,27.66479,141.93,141.83,39.59297078]
["bitfinex-derivatives","SOLF0:USTF0",1641688633321,27.66479,141.93,141.83,43.59297078]
["bitfinex-derivatives","SOLF0:USTF0",1641688633522,27.66479,141.93,141.83,50.64018713]
["bitfinex-derivatives","SOLF0:USTF0",1641688633722,27.66479,141.93,141.83,46.64018713]
["bitfinex-derivatives","SOLF0:USTF0",1641688633923,27.66479,141.93,141.83,39.59297078]
["bitfinex-derivatives","SOLF0:USTF0",1641688634725,55.32958,141.93,141.83,39.59297078]
["bitfinex-derivatives","SOLF0:USTF0",1641688635023,57.09158,141.93,141.83,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688635223,27.66479,141.93,141.83,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641688636724,33.42679,141.96,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688636925,33.42679,141.96,141.86,34.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641688637126,29.42679,141.96,141.86,34.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641688637528,27.66479,141.96,141.86,34.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641688637727,64.4663,141.97,141.87,5.63857751]
["bitfinex-derivatives","SOLF0:USTF0",1641688637926,64.4663,141.97,141.87,73.83967751]
["bitfinex-derivatives","SOLF0:USTF0",1641688638828,92.13109,141.97,141.87,73.83967751]
["bitfinex-derivatives","SOLF0:USTF0",1641688639927,27.66479,141.97,141.87,73.83967751]
["bitfinex-derivatives","SOLF0:USTF0",1641688640127,27.66479,141.99,141.87,73.83967751]
["bitfinex-derivatives","SOLF0:USTF0",1641688640628,27.66479,141.99,141.87,77.83967751]
["bitfinex-derivatives","SOLF0:USTF0",1641688640832,9.42523026,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688641028,9.42523026,141.98,141.89,35.30979]
["bitfinex-derivatives","SOLF0:USTF0",1641688641228,9.42523026,141.98,141.89,40.94773126]
["bitfinex-derivatives","SOLF0:USTF0",1641688641430,9.42523026,141.98,141.89,42.70773126]
["bitfinex-derivatives","SOLF0:USTF0",1641688641628,9.42523026,141.98,141.89,40.94773126]
["bitfinex-derivatives","SOLF0:USTF0",1641688641928,9.42523026,141.99,141.89,40.94773126]
["bitfinex-derivatives","SOLF0:USTF0",1641688642229,9.42523026,141.99,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688642430,9.42523026,141.99,141.91,5.63716835]
["bitfinex-derivatives","SOLF0:USTF0",1641688642728,9.42523026,141.99,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688643128,9.42523026,141.99,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641688643328,1.76,142.0,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688643528,1.76,142.0,141.89,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641688644231,14.91721085,141.98,141.89,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641688644731,22.35821085,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688644933,14.91721085,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688645931,4.0,141.94,141.85,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1641688646133,4.0,141.94,141.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641688646134,5.822,141.94,141.82,69.8146]
["bitfinex-derivatives","SOLF0:USTF0",1641688646332,7.584,141.94,141.82,69.8146]
["bitfinex-derivatives","SOLF0:USTF0",1641688646836,7.584,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688647034,4.0,141.9,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688647237,4.0,141.89,141.79,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688647436,1.762,141.89,141.79,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688647734,6.093,141.9,141.79,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688648136,14.91721085,141.88,141.78,67.4116]
["bitfinex-derivatives","SOLF0:USTF0",1641688648335,14.91721085,141.88,141.79,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641688648838,14.91721085,141.88,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688649440,14.91721085,141.9,141.81,33.30610713]
["bitfinex-derivatives","SOLF0:USTF0",1641688649642,14.91721085,141.9,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641688649842,14.91721085,141.9,141.82,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641688650142,14.91721085,141.93,141.82,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641688650342,14.91721085,141.93,141.83,67.1025]
["bitfinex-derivatives","SOLF0:USTF0",1641688650842,27.66479,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688651643,7.05094306,141.91,141.82,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641688651843,7.05094306,141.91,141.82,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641688652043,7.05094306,141.91,141.81,68.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641688652244,1.762,141.9,141.81,68.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641688652444,1.762,141.9,141.8,67.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641688652645,14.91721085,141.89,141.8,67.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641688652845,27.66479,141.88,141.8,67.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641688653445,27.66479,141.88,141.8,73.04548032]
["bitfinex-derivatives","SOLF0:USTF0",1641688653845,27.66479,141.88,141.8,67.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641688654745,2.29419479,141.87,141.8,67.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641688654949,27.66479,141.85,141.8,67.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641688655147,27.66479,141.85,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688655746,27.66479,141.88,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688655947,27.66479,141.88,141.78,34.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641688656347,27.66479,141.88,141.78,38.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641688656548,2.29420651,141.87,141.78,38.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641688656747,2.29420651,141.87,141.78,35.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641688657248,27.66479,141.88,141.78,35.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641688657448,27.66479,141.88,141.79,2.68791693]
["bitfinex-derivatives","SOLF0:USTF0",1641688658249,2.2946014,141.87,141.79,2.68791693]
["bitfinex-derivatives","SOLF0:USTF0",1641688660952,27.66479,141.85,141.79,2.68791693]
["bitfinex-derivatives","SOLF0:USTF0",1641688661355,27.66479,141.85,141.79,8.33003572]
["bitfinex-derivatives","SOLF0:USTF0",1641688661653,2.2946014,141.87,141.79,8.33003572]
["bitfinex-derivatives","SOLF0:USTF0",1641688662154,2.2946014,141.87,141.79,5.64211879]
["bitfinex-derivatives","SOLF0:USTF0",1641688665860,2.2946014,141.87,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641688666059,4.0,141.86,141.77,64.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641688666260,15.5776014,141.87,141.77,64.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641688666460,7.05392727,141.85,141.75,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688667260,27.66479,141.82,141.75,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688667762,27.66479,141.82,141.75,2.68701132]
["bitfinex-derivatives","SOLF0:USTF0",1641688668661,27.66479,141.82,141.74,68.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641688668861,4.0,141.81,141.71,16.67921085]
["bitfinex-derivatives","SOLF0:USTF0",1641688669060,4.0,141.81,141.71,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688669061,14.192,141.81,141.71,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688669261,27.66479,141.75,141.71,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688669464,34.52479,141.75,141.71,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688669862,27.66479,141.75,141.71,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688670163,27.66479,141.77,141.71,14.91721085]
["bitfinex-derivatives","SOLF0:USTF0",1641688670364,27.66479,141.77,141.71,8.27648222]
["bitfinex-derivatives","SOLF0:USTF0",1641688671465,27.66479,141.79,141.71,8.27648222]
["bitfinex-derivatives","SOLF0:USTF0",1641688671664,27.66479,141.79,141.71,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641688672867,27.66479,141.79,141.71,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1641688673068,27.66479,141.79,141.71,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1641688673267,27.66479,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688673667,27.66479,141.79,141.72,30.34850565]
["bitfinex-derivatives","SOLF0:USTF0",1641688674367,27.66479,141.83,141.72,30.34850565]
["bitfinex-derivatives","SOLF0:USTF0",1641688674769,31.66479,141.83,141.73,2.68371565]
["bitfinex-derivatives","SOLF0:USTF0",1641688674969,1.762,141.82,141.73,2.68371565]
["bitfinex-derivatives","SOLF0:USTF0",1641688675169,27.66479,141.79,141.73,2.68371565]
["bitfinex-derivatives","SOLF0:USTF0",1641688675671,27.66479,141.79,141.71,2.68371565]
["bitfinex-derivatives","SOLF0:USTF0",1641688677270,27.66479,141.76,141.71,2.68371565]
["bitfinex-derivatives","SOLF0:USTF0",1641688677671,27.66479,141.76,141.7,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1641688677870,27.66479,141.79,141.7,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1641688678070,27.66479,141.79,141.7,78.936]
["bitfinex-derivatives","SOLF0:USTF0",1641688678274,27.66479,141.79,141.7,84.5816504]
["bitfinex-derivatives","SOLF0:USTF0",1641688678973,27.66479,141.79,141.71,2.68378889]
["bitfinex-derivatives","SOLF0:USTF0",1641688680674,1.762,141.83,141.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688680879,14.91721085,141.85,141.76,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641688681074,14.91721085,141.85,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641688681375,14.91721085,141.85,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688681775,42.58200085,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688683178,42.58200085,141.89,141.78,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641688683380,27.66479,141.89,141.79,2.68378889]
["bitfinex-derivatives","SOLF0:USTF0",1641688684581,2.29106645,141.88,141.79,2.68378889]
["bitfinex-derivatives","SOLF0:USTF0",1641688685886,27.66479,141.89,141.79,2.68378889]
["bitfinex-derivatives","SOLF0:USTF0",1641688687685,27.66479,141.89,141.79,8.32578697]
["bitfinex-derivatives","SOLF0:USTF0",1641688687884,27.66479,141.89,141.8,63.9052]
["bitfinex-derivatives","SOLF0:USTF0",1641688688085,27.66479,141.89,141.8,69.3282]
["bitfinex-derivatives","SOLF0:USTF0",1641688688287,42.58200085,141.91,141.8,93.3282]
["bitfinex-derivatives","SOLF0:USTF0",1641688688488,42.58200085,141.91,141.81,7.40313383]
["bitfinex-derivatives","SOLF0:USTF0",1641688688685,27.66479,141.91,141.81,7.40313383]
["bitfinex-derivatives","SOLF0:USTF0",1641688689288,27.66479,141.91,141.81,11.40313383]
["bitfinex-derivatives","SOLF0:USTF0",1641688689487,27.66479,141.91,141.81,39.06792383]
["bitfinex-derivatives","SOLF0:USTF0",1641688689690,27.66479,141.91,141.83,5.64026103]
["bitfinex-derivatives","SOLF0:USTF0",1641688689888,27.66479,141.91,141.83,11.25526103]
["bitfinex-derivatives","SOLF0:USTF0",1641688691091,27.66479,141.91,141.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688691293,14.91721085,141.95,141.85,9.63968617]
["bitfinex-derivatives","SOLF0:USTF0",1641688691490,14.91721085,141.95,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688691691,14.91721085,141.95,141.89,35.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641688691890,27.66479,141.98,141.89,35.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641688691891,14.91721085,141.96,141.89,35.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641688692992,27.66479,141.98,141.89,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1641688693394,27.66479,141.95,141.89,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1641688695995,27.66479,141.95,141.87,95.67729]
["bitfinex-derivatives","SOLF0:USTF0",1641688696196,27.66479,141.95,141.87,101.31596389]
["bitfinex-derivatives","SOLF0:USTF0",1641688698697,27.66479,141.98,141.87,101.31596389]
["bitfinex-derivatives","SOLF0:USTF0",1641688698896,27.66479,141.98,141.87,108.33596389]
["bitfinex-derivatives","SOLF0:USTF0",1641688699397,31.66479,141.98,141.87,108.33596389]
["bitfinex-derivatives","SOLF0:USTF0",1641688699598,59.32958,141.98,141.87,108.33596389]
["bitfinex-derivatives","SOLF0:USTF0",1641688700500,55.32958,141.98,141.87,108.33596389]
["bitfinex-derivatives","SOLF0:USTF0",1641688700697,55.32958,141.98,141.88,5.63843317]
["bitfinex-derivatives","SOLF0:USTF0",1641688700899,55.32958,141.98,141.88,7.39843317]
["bitfinex-derivatives","SOLF0:USTF0",1641688701300,27.66479,141.98,141.9,5.63763452]
["bitfinex-derivatives","SOLF0:USTF0",1641688701499,27.66479,141.98,141.9,13.35363452]
["bitfinex-derivatives","SOLF0:USTF0",1641688701699,27.66479,141.98,141.9,41.01842452]
["bitfinex-derivatives","SOLF0:USTF0",1641688702500,27.66479,142.01,141.91,11.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1641688702700,27.66479,142.01,141.92,11.3968598]
["bitfinex-derivatives","SOLF0:USTF0",1641688702901,27.66479,142.01,141.94,5.63607791]
["bitfinex-derivatives","SOLF0:USTF0",1641688703101,27.66479,142.01,141.94,14.33607791]
["bitfinex-derivatives","SOLF0:USTF0",1641688703304,14.91721085,142.03,141.94,14.33607791]
["bitfinex-derivatives","SOLF0:USTF0",1641688703502,14.91721085,142.05,141.95,9.6357191]
["bitfinex-derivatives","SOLF0:USTF0",1641688703702,42.58200085,142.05,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688703904,42.58200085,142.05,141.98,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641688704704,27.66479,142.05,141.98,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641688706105,27.66479,142.05,141.98,36.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641688706509,27.66479,142.05,141.98,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641688706807,27.66479,142.05,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688708208,27.66479,142.05,141.96,57.30006305]
["bitfinex-derivatives","SOLF0:USTF0",1641688708409,27.66479,142.05,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688708608,27.66479,142.05,141.99,5.63417799]
["bitfinex-derivatives","SOLF0:USTF0",1641688708809,27.66479,142.05,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641688709011,27.66479,142.05,142.0,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641688711611,27.66479,142.05,142.01,5.63330503]
["bitfinex-derivatives","SOLF0:USTF0",1641688711811,27.66479,142.05,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641688712212,14.40849,142.05,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641688713214,14.40849,142.05,142.01,11.39330503]
["bitfinex-derivatives","SOLF0:USTF0",1641688714013,14.40849,142.05,142.01,7.39330503]
["bitfinex-derivatives","SOLF0:USTF0",1641688714215,14.40849,142.05,142.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641688714414,14.40849,142.05,141.99,33.29896799]
["bitfinex-derivatives","SOLF0:USTF0",1641688715916,14.40849,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688716516,14.40849,142.05,142.0,9.63366311]
["bitfinex-derivatives","SOLF0:USTF0",1641688716718,14.40849,142.05,142.0,13.87966311]
["bitfinex-derivatives","SOLF0:USTF0",1641688717919,14.40849,142.05,142.0,12.11966311]
["bitfinex-derivatives","SOLF0:USTF0",1641688719123,14.40849,142.05,142.0,5.63366311]
["bitfinex-derivatives","SOLF0:USTF0",1641688719326,14.40849,142.05,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641688719523,22.34049,142.05,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688719723,27.66479,142.02,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688719925,35.63079,142.02,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688720125,7.966,142.02,141.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688720324,14.40849,142.05,141.97,7.39482041]
["bitfinex-derivatives","SOLF0:USTF0",1641688720524,14.40849,142.05,141.97,13.71682041]
["bitfinex-derivatives","SOLF0:USTF0",1641688720724,14.40849,142.05,141.97,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641688721524,14.40849,142.05,141.98,5.63456936]
["bitfinex-derivatives","SOLF0:USTF0",1641688721826,14.40849,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688723525,14.40849,142.05,141.99,34.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641688725428,14.91721085,142.1,142.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688725729,14.91721085,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688725931,14.91721085,142.1,142.04,35.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641688726131,16.67521085,142.14,142.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688726334,14.91721085,142.14,142.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688726529,3.91721085,142.14,142.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688726829,3.91721085,142.14,142.07,5.63088909]
["bitfinex-derivatives","SOLF0:USTF0",1641688727032,3.91721085,142.14,142.07,18.00188909]
["bitfinex-derivatives","SOLF0:USTF0",1641688727230,43.50587251,142.17,142.07,14.00188909]
["bitfinex-derivatives","SOLF0:USTF0",1641688727430,39.50587251,142.17,142.08,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641688727630,39.50587251,142.17,142.08,12.6654088]
["bitfinex-derivatives","SOLF0:USTF0",1641688727831,27.66479,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688728030,37.05305256,142.2,142.11,33.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641688729031,41.05305256,142.2,142.11,33.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641688729432,4.0,142.19,142.11,33.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641688729634,5.758,142.18,142.11,33.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641688729831,5.758,142.18,142.11,61.56658]
["bitfinex-derivatives","SOLF0:USTF0",1641688730933,1.758,142.18,142.11,61.56658]
["bitfinex-derivatives","SOLF0:USTF0",1641688731131,1.758,142.19,142.11,61.56658]
["bitfinex-derivatives","SOLF0:USTF0",1641688731331,33.42279,142.2,142.11,61.56658]
["bitfinex-derivatives","SOLF0:USTF0",1641688731533,31.66479,142.2,142.11,61.56658]
["bitfinex-derivatives","SOLF0:USTF0",1641688731732,1.758,142.19,142.11,61.56658]
["bitfinex-derivatives","SOLF0:USTF0",1641688732134,5.758,142.19,142.11,61.56658]
["bitfinex-derivatives","SOLF0:USTF0",1641688732334,4.0,142.18,142.11,61.56658]
["bitfinex-derivatives","SOLF0:USTF0",1641688732532,4.0,142.18,142.11,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1641688732732,5.758,142.19,142.11,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1641688732933,31.66479,142.2,142.11,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1641688733133,27.66479,142.2,142.07,14.0019594]
["bitfinex-derivatives","SOLF0:USTF0",1641688733433,4.0,142.19,142.07,14.0019594]
["bitfinex-derivatives","SOLF0:USTF0",1641688733632,4.0,142.18,142.07,12.2439594]
["bitfinex-derivatives","SOLF0:USTF0",1641688733833,27.66479,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688734538,6.28295196,142.16,142.05,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641688734735,4.0,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688734937,4.0,142.11,142.04,72.05480248]
["bitfinex-derivatives","SOLF0:USTF0",1641688734938,10.864,142.11,142.04,72.05480248]
["bitfinex-derivatives","SOLF0:USTF0",1641688735436,6.864,142.11,142.04,72.05480248]
["bitfinex-derivatives","SOLF0:USTF0",1641688735839,27.66479,142.13,142.04,99.71959248]
["bitfinex-derivatives","SOLF0:USTF0",1641688736444,2.283369,142.12,142.04,99.71959248]
["bitfinex-derivatives","SOLF0:USTF0",1641688736644,2.283369,142.12,142.04,72.05480248]
["bitfinex-derivatives","SOLF0:USTF0",1641688737447,6.283369,142.12,142.04,72.05480248]
["bitfinex-derivatives","SOLF0:USTF0",1641688737646,2.283369,142.12,142.04,72.05480248]
["bitfinex-derivatives","SOLF0:USTF0",1641688737846,27.66479,142.1,142.04,72.05480248]
["bitfinex-derivatives","SOLF0:USTF0",1641688738047,27.66479,142.1,142.04,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641688738447,37.62579,142.1,142.04,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641688738646,4.0,142.08,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688738846,4.0,142.07,141.96,78.10781818]
["bitfinex-derivatives","SOLF0:USTF0",1641688739046,10.295,142.07,141.96,76.34981818]
["bitfinex-derivatives","SOLF0:USTF0",1641688739347,6.295,142.07,141.96,76.34981818]
["bitfinex-derivatives","SOLF0:USTF0",1641688739747,6.295,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688740152,4.043369,142.09,141.99,35.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641688740349,2.283369,142.06,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688740548,2.283369,142.06,142.03,5.63257372]
["bitfinex-derivatives","SOLF0:USTF0",1641688740747,9.40435823,142.09,142.03,5.63257372]
["bitfinex-derivatives","SOLF0:USTF0",1641688740748,9.40435823,142.09,142.03,13.07157372]
["bitfinex-derivatives","SOLF0:USTF0",1641688741350,12.7987837,142.16,142.03,13.07157372]
["bitfinex-derivatives","SOLF0:USTF0",1641688741351,22.20314193,142.16,142.03,13.07157372]
["bitfinex-derivatives","SOLF0:USTF0",1641688741550,20.44314193,142.16,142.04,68.5629]
["bitfinex-derivatives","SOLF0:USTF0",1641688741848,4.0,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688742649,11.0387837,142.16,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688742950,7.0387837,142.16,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688743151,9.40435823,142.16,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688743348,9.40435823,142.16,142.06,5.63122057]
["bitfinex-derivatives","SOLF0:USTF0",1641688743549,9.40435823,142.16,142.08,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641688743749,9.40435823,142.16,142.08,12.66521971]
["bitfinex-derivatives","SOLF0:USTF0",1641688743949,9.40435823,142.16,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688744150,9.40435823,142.16,142.14,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688744350,33.42279,142.22,142.14,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688744954,29.42279,142.22,142.14,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688745153,5.758,142.22,142.14,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688745353,9.40435823,142.23,142.14,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688745555,39.50587251,142.25,142.14,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688745752,43.50587251,142.26,142.14,98.19709]
["bitfinex-derivatives","SOLF0:USTF0",1641688745952,43.50587251,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688746356,43.50587251,142.26,142.14,98.19709]
["bitfinex-derivatives","SOLF0:USTF0",1641688746553,4.0,142.25,142.14,98.19709]
["bitfinex-derivatives","SOLF0:USTF0",1641688746956,4.0,142.21,142.14,98.19709]
["bitfinex-derivatives","SOLF0:USTF0",1641688747157,4.0,142.25,142.14,98.19709]
["bitfinex-derivatives","SOLF0:USTF0",1641688747356,4.0,142.24,142.14,98.19709]
["bitfinex-derivatives","SOLF0:USTF0",1641688747559,4.0,142.23,142.14,98.19709]
["bitfinex-derivatives","SOLF0:USTF0",1641688747957,27.66479,142.22,142.14,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688748157,27.66479,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688748359,4.0,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688749058,27.66479,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688749259,31.66479,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688750261,4.0,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688750461,33.42279,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688750662,27.66479,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688750963,9.513,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688751163,27.66479,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688751362,67.17066251,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688751961,71.17066251,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688752365,4.0,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688752567,4.0,142.15,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641688752763,4.0,142.14,142.04,67.7777]
["bitfinex-derivatives","SOLF0:USTF0",1641688753064,7.972,142.15,142.04,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641688753264,11.972,142.15,142.04,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641688753463,7.972,142.15,142.04,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641688753763,7.972,142.15,142.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688753962,27.66479,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688754164,9.37886589,142.2,142.16,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641688754365,24.7043384,142.2,142.16,20.78102506]
["bitfinex-derivatives","SOLF0:USTF0",1641688754564,10.71516659,142.2,142.16,20.78102506]
["bitfinex-derivatives","SOLF0:USTF0",1641688755165,4.0,142.27,142.16,20.78102506]
["bitfinex-derivatives","SOLF0:USTF0",1641688755364,8.78960707,142.3,142.16,15.15361834]
["bitfinex-derivatives","SOLF0:USTF0",1641688755365,4.0,142.28,142.16,15.15361834]
["bitfinex-derivatives","SOLF0:USTF0",1641688755767,1.756,142.27,142.16,15.15361834]
["bitfinex-derivatives","SOLF0:USTF0",1641688755966,1.756,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688756170,5.756,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688756768,1.756,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688756971,14.86925508,142.26,142.19,33.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641688757467,14.86925508,142.26,142.19,34.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641688757968,14.86925508,142.26,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688758169,18.86925508,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688758467,14.86925508,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688759168,18.86925508,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688759370,4.0,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688759568,11.444,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688760369,7.444,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688760568,14.86925508,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688761369,14.86925508,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688761568,18.86925508,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688762170,4.0,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688762369,46.53404508,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688762570,42.53404508,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688762770,4.0,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688762971,4.0,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688764275,4.0,142.3,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688764773,27.66479,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688764975,14.86925508,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688765878,4.0,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688766677,4.0,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688766877,11.151,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688767278,4.0,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688767477,7.151,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688767877,44.29004508,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688768278,48.29004508,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688768679,33.42079,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688769379,4.0,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688770281,44.29004508,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688770485,16.62525508,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688770784,14.86925508,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688771284,18.86925508,142.38,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688772583,20.62525508,142.38,142.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688773182,4.0,142.33,142.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688773385,10.359,142.33,142.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688774785,6.359,142.33,142.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688775085,10.359,142.33,142.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688775288,10.359,142.33,142.25,65.2479]
["bitfinex-derivatives","SOLF0:USTF0",1641688775585,4.0,142.31,142.25,65.2479]
["bitfinex-derivatives","SOLF0:USTF0",1641688775788,4.0,142.31,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641688775987,1.756,142.3,142.18,63.6754]
["bitfinex-derivatives","SOLF0:USTF0",1641688776187,5.756,142.3,142.18,63.6754]
["bitfinex-derivatives","SOLF0:USTF0",1641688776386,4.0,142.31,142.18,63.6754]
["bitfinex-derivatives","SOLF0:USTF0",1641688776588,27.66479,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688776786,31.66479,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688777185,6.0,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688777886,6.0,142.31,142.21,33.28997098]
["bitfinex-derivatives","SOLF0:USTF0",1641688778086,6.0,142.31,142.21,40.31836569]
["bitfinex-derivatives","SOLF0:USTF0",1641688778288,6.0,142.31,142.22,29.62479277]
["bitfinex-derivatives","SOLF0:USTF0",1641688778488,6.0,142.31,142.23,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641688778687,6.0,142.31,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688779488,14.86925508,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688780088,14.86925508,142.35,142.3,57.28663829]
["bitfinex-derivatives","SOLF0:USTF0",1641688780289,14.86925508,142.35,142.3,53.28663829]
["bitfinex-derivatives","SOLF0:USTF0",1641688780487,34.40208165,142.38,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641688780688,14.83892909,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688781489,4.0,142.38,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688782491,4.0,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688782492,2.27271258,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688782691,11.08171258,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688783192,2.27271258,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688783793,6.27271258,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688784693,33.93750258,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688784895,29.93750258,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688785094,2.27271258,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688785994,6.27271258,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688786195,2.27271258,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688786594,2.27271258,142.36,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688787796,2.27271258,142.39,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688787997,4.02871258,142.39,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688788399,8.02871258,142.39,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688788604,8.02871258,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688788803,4.0,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688789003,6.27271258,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688789204,4.0,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688789401,7.476,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688789802,9.74871258,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688790305,4.0,142.31,142.2,18.8068944]
["bitfinex-derivatives","SOLF0:USTF0",1641688790504,4.0,142.28,142.2,65.4762]
["bitfinex-derivatives","SOLF0:USTF0",1641688790706,33.57479,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688791204,5.91,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688791404,5.91,142.28,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688791602,5.91,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688791803,1.756,142.3,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688792003,7.02864171,142.36,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688792202,9.232,142.37,142.25,67.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641688792402,7.476,142.37,142.25,67.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641688792602,70.6101,142.39,142.25,67.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641688792603,1.756,142.39,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688792807,95.51977612,142.42,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688793007,27.66479,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688793306,31.66479,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688793507,1.754,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688794806,6.0,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688795408,6.0,142.44,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688795608,6.0,142.44,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688795808,6.0,142.44,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641688796008,6.0,142.44,142.39,7.37236433]
["bitfinex-derivatives","SOLF0:USTF0",1641688796409,6.0,142.44,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688796809,1.754,142.53,142.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688797007,38.18479,142.57,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641688797008,39.93879,142.57,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641688797209,39.93879,142.57,142.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688797808,39.93879,142.57,142.43,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688798212,29.41879,142.57,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688798411,1.754,142.6,142.47,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641688798611,1.752,142.62,142.48,25.752]
["bitfinex-derivatives","SOLF0:USTF0",1641688798810,27.66479,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688799313,34.68159525,142.6,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688799512,1.752,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688799914,7.01803635,142.58,142.45,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641688800113,1.754,142.57,142.43,65.777]
["bitfinex-derivatives","SOLF0:USTF0",1641688800713,27.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688801515,27.66479,142.53,142.45,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688801717,41.10369252,142.59,142.46,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641688801916,39.34969252,142.59,142.48,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641688802314,1.754,142.63,142.48,11.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641688802516,1.754,142.63,142.49,87.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641688802716,27.66479,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688803516,4.0,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688803717,9.49,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688803916,5.49,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688805017,1.752,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688805216,27.66479,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688807515,27.66479,142.64,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688808417,27.66479,142.64,142.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688808616,27.66479,142.64,142.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688808816,1.752,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688809017,38.6783964,142.67,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688809217,34.6783964,142.67,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688810419,8.76363932,142.71,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688810620,8.76363932,142.71,142.59,64.3599]
["bitfinex-derivatives","SOLF0:USTF0",1641688810819,8.76363932,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688811219,23.42021101,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688811722,27.42021101,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688811921,23.42021101,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688812223,2.24401331,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688812420,7.71601331,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688812720,11.71601331,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688813020,33.90880331,142.69,142.59,64.3599]
["bitfinex-derivatives","SOLF0:USTF0",1641688813220,35.66080331,142.69,142.59,64.3599]
["bitfinex-derivatives","SOLF0:USTF0",1641688813621,33.41679,142.69,142.59,64.3599]
["bitfinex-derivatives","SOLF0:USTF0",1641688814322,33.41679,142.69,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688814523,13.25780158,142.68,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688814724,4.0,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688814921,33.41679,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688815122,33.41679,142.65,142.5,67.0801]
["bitfinex-derivatives","SOLF0:USTF0",1641688815123,7.01557458,142.63,142.5,74.09419834]
["bitfinex-derivatives","SOLF0:USTF0",1641688815323,4.0,142.61,142.5,134.0974]
["bitfinex-derivatives","SOLF0:USTF0",1641688815521,1.752,142.62,142.5,134.0974]
["bitfinex-derivatives","SOLF0:USTF0",1641688815922,7.01655908,142.61,142.5,134.0974]
["bitfinex-derivatives","SOLF0:USTF0",1641688816122,1.752,142.62,142.5,134.0974]
["bitfinex-derivatives","SOLF0:USTF0",1641688816522,4.0,142.59,142.49,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641688816722,1.752,142.58,142.48,68.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641688816925,38.07779,142.59,142.48,68.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641688817327,4.0,142.57,142.48,68.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641688817625,4.0,142.57,142.47,95.94599]
["bitfinex-derivatives","SOLF0:USTF0",1641688817825,1.754,142.56,142.47,95.94599]
["bitfinex-derivatives","SOLF0:USTF0",1641688818027,10.356,142.56,142.47,95.94599]
["bitfinex-derivatives","SOLF0:USTF0",1641688818426,8.602,142.56,142.47,95.94599]
["bitfinex-derivatives","SOLF0:USTF0",1641688818827,8.602,142.56,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688819229,8.602,142.56,142.47,95.94599]
["bitfinex-derivatives","SOLF0:USTF0",1641688819629,12.602,142.56,142.47,95.94599]
["bitfinex-derivatives","SOLF0:USTF0",1641688820130,4.0,142.55,142.47,95.94599]
["bitfinex-derivatives","SOLF0:USTF0",1641688820333,12.602,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688820535,4.0,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688820734,12.602,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688821134,27.66479,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688821336,34.02479,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688823138,38.02479,142.53,142.45,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641688823743,34.02479,142.53,142.45,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641688823942,34.02479,142.53,142.44,66.5949]
["bitfinex-derivatives","SOLF0:USTF0",1641688824444,38.02479,142.53,142.44,66.5949]
["bitfinex-derivatives","SOLF0:USTF0",1641688824644,2.27406508,142.52,142.44,66.5949]
["bitfinex-derivatives","SOLF0:USTF0",1641688825046,2.27406508,142.52,142.4,65.771]
["bitfinex-derivatives","SOLF0:USTF0",1641688825245,27.66479,142.47,142.39,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1641688825445,36.52779,142.47,142.39,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1641688827348,4.0,142.43,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641688827551,10.473,142.43,142.34,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641688827748,6.473,142.43,142.34,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641688828553,1.754,142.46,142.34,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641688828752,27.66479,142.47,142.34,8.77597879]
["bitfinex-derivatives","SOLF0:USTF0",1641688828951,27.66479,142.47,142.34,12.77597879]
["bitfinex-derivatives","SOLF0:USTF0",1641688829151,27.66479,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688829352,14.65657169,142.48,142.38,34.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641688829553,42.32136169,142.49,142.38,34.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641688830158,4.0,142.48,142.38,34.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641688830353,12.872,142.48,142.38,34.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641688830554,8.872,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688830755,12.872,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688830956,4.0,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688831158,29.41879,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688831359,37.08879,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688831758,35.33479,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688832159,35.33479,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688832360,1.754,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688832558,5.754,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688832759,4.0,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688832959,1.754,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688833159,35.72279,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688834560,35.72279,142.42,142.32,91.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641688834761,4.0,142.37,142.29,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641688834962,6.239,142.37,142.26,64.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641688835162,27.66479,142.34,142.26,91.74329]
["bitfinex-derivatives","SOLF0:USTF0",1641688835364,35.17379,142.34,142.26,91.74329]
["bitfinex-derivatives","SOLF0:USTF0",1641688837764,39.17379,142.34,142.26,91.74329]
["bitfinex-derivatives","SOLF0:USTF0",1641688837965,39.17379,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688838665,35.17379,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688838865,27.66479,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688842467,27.66479,142.34,142.26,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641688842969,27.66479,142.36,142.26,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641688843467,27.66479,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688843667,27.66479,142.36,142.29,34.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641688845170,27.66479,142.36,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688845369,1.756,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688845571,4.0,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688846271,4.0,142.32,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688846570,1.756,142.31,142.22,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641688846769,1.756,142.35,142.22,39.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641688846970,55.32958,142.36,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641688847171,1.756,142.38,142.25,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641688847372,4.0,142.39,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688847572,1.756,142.4,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688847871,1.756,142.4,142.32,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641688848672,5.756,142.4,142.32,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1641688848873,5.756,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688849074,7.02740689,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688849273,1.756,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688850475,27.66479,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688850678,27.66479,142.39,142.3,34.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641688851074,31.66479,142.39,142.3,34.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641688851376,27.66479,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688853176,33.66479,142.39,142.3,39.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641688853375,33.66479,142.39,142.3,41.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641688853575,33.66479,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688855277,33.66479,142.39,142.35,2.67765396]
["bitfinex-derivatives","SOLF0:USTF0",1641688855880,14.65657169,142.47,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688856078,14.65657169,142.47,142.38,9.61860151]
["bitfinex-derivatives","SOLF0:USTF0",1641688856278,14.65657169,142.43,142.38,5.61860151]
["bitfinex-derivatives","SOLF0:USTF0",1641688856578,14.65657169,142.43,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641688856779,14.65657169,142.43,142.38,5.61860151]
["bitfinex-derivatives","SOLF0:USTF0",1641688856979,14.65657169,142.43,142.38,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641688857181,14.65657169,142.43,142.35,7.37388164]
["bitfinex-derivatives","SOLF0:USTF0",1641688857479,8.332,142.43,142.39,2.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1641688857679,8.332,142.43,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688858080,8.332,142.43,142.39,2.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1641688858282,1.754,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688859582,2.27729067,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688859782,2.27729067,142.41,142.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688860381,2.27729067,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688860583,2.27729067,142.41,142.29,69.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641688860584,5.754,142.4,142.29,69.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641688860785,14.399,142.4,142.29,69.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641688860983,4.0,142.38,142.27,14.65657169]
["bitfinex-derivatives","SOLF0:USTF0",1641688861182,5.756,142.37,142.27,14.65657169]
["bitfinex-derivatives","SOLF0:USTF0",1641688861381,8.336,142.37,142.27,14.65657169]
["bitfinex-derivatives","SOLF0:USTF0",1641688861782,8.336,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688863183,4.0,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688863385,6.58,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688863583,10.58,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688863784,1.756,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688863983,14.65657169,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688865186,6.27861092,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688865685,2.27861092,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688865886,2.27861092,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688865887,2.27861092,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688866087,6.27861092,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688866684,4.0,142.38,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688866884,4.0,142.35,142.25,23.43948477]
["bitfinex-derivatives","SOLF0:USTF0",1641688867084,4.0,142.34,142.25,23.43948477]
["bitfinex-derivatives","SOLF0:USTF0",1641688867284,5.756,142.34,142.25,21.68348477]
["bitfinex-derivatives","SOLF0:USTF0",1641688867484,1.756,142.34,142.25,21.68348477]
["bitfinex-derivatives","SOLF0:USTF0",1641688867885,14.65657169,142.38,142.3,11.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641688868286,14.65657169,142.38,142.3,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641688868885,2.27802161,142.42,142.31,2.68091482]
["bitfinex-derivatives","SOLF0:USTF0",1641688869089,6.27802161,142.42,142.31,2.68091482]
["bitfinex-derivatives","SOLF0:USTF0",1641688869290,2.27802161,142.42,142.31,2.68091482]
["bitfinex-derivatives","SOLF0:USTF0",1641688869491,6.0,142.43,142.31,2.68091482]
["bitfinex-derivatives","SOLF0:USTF0",1641688869991,6.0,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688870691,2.27826477,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688870892,2.27826477,142.42,142.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688871192,2.27826477,142.42,142.36,38.68627575]
["bitfinex-derivatives","SOLF0:USTF0",1641688871393,6.0,142.43,142.38,11.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641688871592,6.0,142.43,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688871791,6.0,142.43,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688872192,6.0,142.43,142.42,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688872392,6.0,142.43,142.42,66.34835522]
["bitfinex-derivatives","SOLF0:USTF0",1641688872593,14.65657169,142.48,142.42,66.34835522]
["bitfinex-derivatives","SOLF0:USTF0",1641688872793,14.65657169,142.48,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641688873594,14.65657169,142.53,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688873796,6.578,142.51,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688875395,2.27381087,142.5,142.42,62.34835522]
["bitfinex-derivatives","SOLF0:USTF0",1641688875797,2.27381087,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688876198,4.0,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688876400,4.02781087,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688877097,16.93038256,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688877300,1.754,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688877497,18.68438256,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688877698,16.93038256,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688877898,16.93038256,142.52,142.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688878099,27.66479,142.54,142.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688878498,14.65657169,142.55,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688878698,14.65657169,142.55,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688878901,14.65657169,142.55,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688879099,2.26963312,142.56,142.51,11.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641688879299,2.26963312,142.56,142.51,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641688879500,2.26963312,142.56,142.51,11.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641688879800,2.26963312,142.56,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688880401,14.65657169,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688880602,2.26963312,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688881506,2.26963312,142.61,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688881702,2.26963312,142.61,142.57,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1641688881903,2.26963312,142.61,142.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688882103,2.26963312,142.61,142.6,63.63958]
["bitfinex-derivatives","SOLF0:USTF0",1641688882502,39.34969252,142.66,142.6,67.63958]
["bitfinex-derivatives","SOLF0:USTF0",1641688882703,14.65657169,142.69,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688883003,14.65657169,142.69,142.64,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641688883205,14.65657169,142.69,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641688883403,14.65657169,142.69,142.68,31.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641688883603,14.65657169,142.69,142.68,45.62567571]
["bitfinex-derivatives","SOLF0:USTF0",1641688883803,14.65657169,142.69,142.68,100.95525571]
["bitfinex-derivatives","SOLF0:USTF0",1641688884006,14.65657169,142.76,142.68,100.95525571]
["bitfinex-derivatives","SOLF0:USTF0",1641688884204,14.65657169,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688884405,14.65657169,142.76,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688884804,14.65657169,142.76,142.71,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641688885004,14.65657169,142.76,142.71,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1641688885405,1.75,142.8,142.71,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1641688885606,1.75,142.82,142.71,13.83151791]
["bitfinex-derivatives","SOLF0:USTF0",1641688885804,1.75,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688886005,5.75,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688886206,4.0,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688886405,1.75,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688886805,5.75,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688887005,4.0,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688887205,4.0,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688887505,5.75,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688887705,4.0,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688887906,4.0,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688888305,5.75,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688888505,4.0,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688888907,4.0,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688889507,4.0,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688889708,4.0,142.75,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688889909,12.832,142.75,142.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688890109,4.0,142.72,142.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688890311,5.612,142.72,142.63,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641688890708,5.612,142.72,142.63,11.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641688891009,5.612,142.72,142.65,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641688891215,1.752,142.77,142.65,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641688891413,4.0,142.77,142.65,14.34021743]
["bitfinex-derivatives","SOLF0:USTF0",1641688891614,4.0,142.77,142.65,12.59021743]
["bitfinex-derivatives","SOLF0:USTF0",1641688891811,4.0,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688892811,4.0,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688893610,1.75,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688893811,4.0,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688894011,1.75,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688894814,1.75,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688895012,10.0,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688895413,4.0,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688895612,4.0,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688896214,4.0,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688897113,11.662,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688897512,7.662,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688897713,4.0,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688898913,4.0,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688899113,4.0,142.75,142.65,36.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641688899513,5.752,142.76,142.65,36.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641688899713,4.0,142.75,142.65,36.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641688899915,5.752,142.76,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688900113,5.752,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688900315,10.0,142.77,142.7,34.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641688900514,4.0,142.76,142.7,34.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641688900714,4.0,142.75,142.7,34.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641688901317,4.0,142.74,142.7,34.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641688903419,4.0,142.73,142.7,34.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641688903717,4.0,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688904118,4.0,142.71,142.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688904918,1.752,142.73,142.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641688905118,1.752,142.73,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641688905320,4.0,142.75,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641688905519,4.0,142.76,142.69,13.17349932]
["bitfinex-derivatives","SOLF0:USTF0",1641688905720,4.0,142.76,142.69,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641688905919,4.0,142.75,142.69,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641688906220,4.0,142.76,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688906621,4.0,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688906921,4.0,142.71,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688907123,7.402,142.71,142.65,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641688907321,7.402,142.71,142.65,11.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641688907521,6.0,142.77,142.68,12.61240694]
["bitfinex-derivatives","SOLF0:USTF0",1641688907721,6.0,142.77,142.68,14.36240694]
["bitfinex-derivatives","SOLF0:USTF0",1641688907923,20.65657169,142.77,142.68,8.75574471]
["bitfinex-derivatives","SOLF0:USTF0",1641688908122,20.65657169,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688908623,20.65657169,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688908823,6.0,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688909824,6.26483691,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688910025,4.0,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688910225,8.668,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688911227,2.26483691,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688911428,2.26483691,142.72,142.7,35.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641688912329,2.26483691,142.72,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688912528,14.65657169,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688913033,20.65657169,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688914130,20.65657169,142.73,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688914333,2.26483691,142.72,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688919537,16.9214086,142.72,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688921238,2.26483691,142.72,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688922238,3.691e-05,142.72,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688927043,14.6566086,142.72,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688927645,3.691e-05,142.72,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688927847,11.75003691,142.72,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641688928045,4.0,142.68,142.61,14.65657169]
["bitfinex-derivatives","SOLF0:USTF0",1641688928345,7.477,142.68,142.61,18.65657169]
["bitfinex-derivatives","SOLF0:USTF0",1641688928546,7.477,142.68,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688929148,14.65657169,142.7,142.65,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641688929846,20.65657169,142.73,142.65,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641688932249,20.65657169,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688933751,20.65657169,142.73,142.67,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641688933951,9.29307971,142.75,142.7,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641688934352,7.971e-05,142.75,142.7,12.61106401]
["bitfinex-derivatives","SOLF0:USTF0",1641688934552,4.0,142.76,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688934751,4.0,142.76,142.66,10.47677447]
["bitfinex-derivatives","SOLF0:USTF0",1641688934951,4.0,142.75,142.66,10.47677447]
["bitfinex-derivatives","SOLF0:USTF0",1641688935150,4.0,142.76,142.66,10.47677447]
["bitfinex-derivatives","SOLF0:USTF0",1641688935851,4.0,142.76,142.65,12.61528299]
["bitfinex-derivatives","SOLF0:USTF0",1641688936051,41.09969252,142.78,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641688936052,4.0,142.75,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641688936251,4.0,142.75,142.65,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641688936451,1.75,142.74,142.65,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641688936751,1.75,142.74,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688937151,4.0,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688937350,1.75,142.74,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688937752,1.75,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688937953,43.34969252,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688938154,39.34969252,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688938352,31.66479,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688938353,71.01448252,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688938654,5.75,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688938854,4.0,142.74,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688939357,4.0,142.73,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688939856,4.0,142.74,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688940156,1.75,142.73,142.68,34.67078012]
["bitfinex-derivatives","SOLF0:USTF0",1641688940355,39.34969252,142.76,142.69,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641688940556,39.34969252,142.76,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688941157,4.0,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688942857,1.75,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688943158,4.0,142.77,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688943360,4.0,142.77,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641688943557,4.0,142.76,142.66,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641688944260,4.0,142.75,142.66,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641688944662,29.41479,142.8,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688944860,39.34969252,142.79,142.7,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641688945461,39.34969252,142.79,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641688946364,43.34969252,142.83,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641688946565,43.34969252,142.83,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688946864,39.34969252,142.83,142.78,35.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641688947465,5.75,142.84,142.78,35.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641688947666,4.0,142.84,142.78,35.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641688948164,4.0,142.82,142.78,35.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641688948666,4.0,142.82,142.78,63.01558]
["bitfinex-derivatives","SOLF0:USTF0",1641688950969,4.0,142.82,142.78,35.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641688951172,4.0,142.82,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688951375,1.75,142.84,142.78,34.66587517]
["bitfinex-derivatives","SOLF0:USTF0",1641688951569,39.34969252,142.85,142.78,40.12087517]
["bitfinex-derivatives","SOLF0:USTF0",1641688951769,1.75,142.88,142.78,37.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641688951970,93.0,142.92,142.82,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641688951971,39.61654764,142.9,142.82,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641688952170,39.61654764,142.9,142.82,12.70512511]
["bitfinex-derivatives","SOLF0:USTF0",1641688952374,4.0,142.88,142.82,12.70512511]
["bitfinex-derivatives","SOLF0:USTF0",1641688952572,39.61654764,142.9,142.82,12.70512511]
["bitfinex-derivatives","SOLF0:USTF0",1641688952772,39.61654764,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688952973,4.0,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688953172,1.749,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688953774,10.595,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688954173,12.846,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688954373,8.846,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688954576,4.0,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688954772,6.0,142.85,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688956073,10.0,142.85,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688956276,16.935,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688956476,4.0,142.84,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688956676,12.935,142.85,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688956876,16.935,142.85,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688957078,14.685,142.85,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688957278,18.685,142.85,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688957478,4.0,142.84,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688958280,14.685,142.85,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688958281,4.0,142.83,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688959583,18.685,142.85,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688959783,12.935,142.85,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641688960783,12.935,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688960987,6.0,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688961585,10.0,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688961785,6.0,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688961985,7.75,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688962988,2.26087873,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688963788,6.0,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688964388,4.0,142.81,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641688964588,4.0,142.78,142.7,64.6127]
["bitfinex-derivatives","SOLF0:USTF0",1641688964788,27.66479,142.76,142.7,64.6127]
["bitfinex-derivatives","SOLF0:USTF0",1641688964988,27.66479,142.76,142.69,83.02315055]
["bitfinex-derivatives","SOLF0:USTF0",1641688965388,27.66479,142.76,142.69,68.2274]
["bitfinex-derivatives","SOLF0:USTF0",1641688965588,27.66479,142.76,142.68,34.67053471]
["bitfinex-derivatives","SOLF0:USTF0",1641688965788,27.66479,142.76,142.68,36.42053471]
["bitfinex-derivatives","SOLF0:USTF0",1641688966188,4.0,142.73,142.68,8.75574471]
["bitfinex-derivatives","SOLF0:USTF0",1641688966389,5.693,142.73,142.67,66.2636]
["bitfinex-derivatives","SOLF0:USTF0",1641688966788,27.66479,142.71,142.67,66.2636]
["bitfinex-derivatives","SOLF0:USTF0",1641688966988,27.66479,142.71,142.65,21.80296798]
["bitfinex-derivatives","SOLF0:USTF0",1641688967189,31.66479,142.71,142.65,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641688967389,4.0,142.7,142.65,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641688967691,4.0,142.68,142.61,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641688967989,1.752,142.69,142.61,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641688968189,9.298,142.7,142.61,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641688968793,9.298,142.7,142.6,2.67565415]
["bitfinex-derivatives","SOLF0:USTF0",1641688968992,7.546,142.7,142.6,2.67565415]
["bitfinex-derivatives","SOLF0:USTF0",1641688969893,7.546,142.7,142.59,6.67565415]
["bitfinex-derivatives","SOLF0:USTF0",1641688970294,7.546,142.7,142.59,2.67565415]
["bitfinex-derivatives","SOLF0:USTF0",1641688970494,4.0,142.69,142.59,2.67565415]
["bitfinex-derivatives","SOLF0:USTF0",1641688970793,27.66479,142.63,142.59,2.67565415]
["bitfinex-derivatives","SOLF0:USTF0",1641688970994,33.71579,142.63,142.59,2.67565415]
["bitfinex-derivatives","SOLF0:USTF0",1641688972397,33.71579,142.63,142.57,64.6623]
["bitfinex-derivatives","SOLF0:USTF0",1641688972596,33.71579,142.63,142.56,34.67642932]
["bitfinex-derivatives","SOLF0:USTF0",1641688972798,27.66479,142.6,142.56,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641688972997,35.72579,142.6,142.52,112.79294055]
["bitfinex-derivatives","SOLF0:USTF0",1641688973198,35.72579,142.6,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641688973199,8.061,142.6,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641688973898,9.813,142.6,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641688974099,8.061,142.6,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641688974902,8.061,142.6,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688975103,37.71579,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688975701,33.71579,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688975901,37.71579,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688976306,33.71579,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688976909,4.0,142.59,142.52,96.24519]
["bitfinex-derivatives","SOLF0:USTF0",1641688977106,31.66479,142.6,142.52,96.24519]
["bitfinex-derivatives","SOLF0:USTF0",1641688977307,1.752,142.59,142.52,96.24519]
["bitfinex-derivatives","SOLF0:USTF0",1641688977507,9.498,142.59,142.52,96.24519]
["bitfinex-derivatives","SOLF0:USTF0",1641688978108,7.746,142.59,142.52,96.24519]
["bitfinex-derivatives","SOLF0:USTF0",1641688979310,27.66479,142.6,142.52,96.24519]
["bitfinex-derivatives","SOLF0:USTF0",1641688979511,27.66479,142.6,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641688980813,1.752,142.64,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641688981012,27.66479,142.66,142.57,34.67618351]
["bitfinex-derivatives","SOLF0:USTF0",1641688982213,27.66479,142.66,142.57,38.67618351]
["bitfinex-derivatives","SOLF0:USTF0",1641688982413,27.66479,142.66,142.57,34.67618351]
["bitfinex-derivatives","SOLF0:USTF0",1641688983015,27.66479,142.66,142.57,62.34097351]
["bitfinex-derivatives","SOLF0:USTF0",1641688984416,27.66479,142.66,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641688985020,27.66479,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688985419,33.66479,142.69,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688985718,6.0,142.69,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641688986718,6.0,142.69,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641688986920,6.0,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688988321,6.0,142.69,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641688988521,13.83,142.69,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641688988922,41.49479,142.69,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641688989323,43.24679,142.69,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641688989927,43.24679,142.69,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688991128,41.49479,142.69,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688991728,45.49479,142.69,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688991928,41.49479,142.69,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688992127,4.0,142.68,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688992328,1.752,142.67,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688992529,5.752,142.67,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688992728,4.0,142.67,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688992929,5.752,142.68,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688993928,1.752,142.68,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688994129,41.49479,142.69,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688994529,45.49479,142.69,142.6,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641688994730,45.49479,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688994930,45.49479,142.69,142.61,2.67752389]
["bitfinex-derivatives","SOLF0:USTF0",1641688995532,4.0,142.68,142.61,2.67752389]
["bitfinex-derivatives","SOLF0:USTF0",1641688995831,4.0,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688996031,41.49479,142.69,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688996032,4.0,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641688996232,10.262,142.66,142.57,90.81339827]
["bitfinex-derivatives","SOLF0:USTF0",1641688996432,1.752,142.65,142.57,90.81339827]
["bitfinex-derivatives","SOLF0:USTF0",1641688996833,1.752,142.65,142.59,2.68304242]
["bitfinex-derivatives","SOLF0:USTF0",1641688997032,31.66479,142.65,142.59,2.68304242]
["bitfinex-derivatives","SOLF0:USTF0",1641688997733,4.0,142.64,142.59,2.68304242]
["bitfinex-derivatives","SOLF0:USTF0",1641688998034,5.752,142.64,142.58,2.68304242]
["bitfinex-derivatives","SOLF0:USTF0",1641688998232,4.0,142.63,142.58,2.68304242]
["bitfinex-derivatives","SOLF0:USTF0",1641688998433,9.685,142.63,142.58,2.68304242]
["bitfinex-derivatives","SOLF0:USTF0",1641688998632,4.0,142.62,142.58,2.68304242]
["bitfinex-derivatives","SOLF0:USTF0",1641688998832,9.685,142.63,142.55,27.94043737]
["bitfinex-derivatives","SOLF0:USTF0",1641688999033,27.66479,142.59,142.55,27.94043737]
["bitfinex-derivatives","SOLF0:USTF0",1641688999233,4.0,142.58,142.55,27.94043737]
["bitfinex-derivatives","SOLF0:USTF0",1641688999433,5.752,142.57,142.55,27.94043737]
["bitfinex-derivatives","SOLF0:USTF0",1641688999633,1.752,142.57,142.55,27.94043737]
["bitfinex-derivatives","SOLF0:USTF0",1641688999835,5.752,142.58,142.55,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689000035,5.752,142.58,142.5,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689000634,4.0,142.57,142.5,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689000836,4.0,142.53,142.5,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689001036,27.66479,142.52,142.5,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689001238,27.66479,142.52,142.49,27.93020851]
["bitfinex-derivatives","SOLF0:USTF0",1641689002340,27.66479,142.52,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689002740,7.312,142.53,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689002943,27.66479,142.54,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689003142,33.66479,142.58,142.51,11.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641689003347,33.66479,142.58,142.51,16.56209834]
["bitfinex-derivatives","SOLF0:USTF0",1641689003541,33.66479,142.58,142.51,12.56209834]
["bitfinex-derivatives","SOLF0:USTF0",1641689003942,6.0,142.58,142.51,16.56209834]
["bitfinex-derivatives","SOLF0:USTF0",1641689004242,6.0,142.58,142.51,12.56209834]
["bitfinex-derivatives","SOLF0:USTF0",1641689004642,6.0,142.58,142.52,17.47733308]
["bitfinex-derivatives","SOLF0:USTF0",1641689005643,6.0,142.58,142.52,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689006648,6.0,142.58,142.51,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689007449,6.0,142.58,142.5,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689008053,11.752,142.58,142.5,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689008252,4.0,142.57,142.5,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689008452,5.752,142.56,142.5,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689008954,4.0,142.54,142.5,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689009154,27.66479,142.52,142.49,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689009755,7.939,142.54,142.49,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689009954,6.185,142.54,142.47,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689010154,27.66479,142.55,142.47,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689010854,1.754,142.57,142.47,14.39758253]
["bitfinex-derivatives","SOLF0:USTF0",1641689011054,6.0,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689011255,10.0,142.58,142.5,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641689011455,6.0,142.58,142.5,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641689011654,7.752,142.58,142.51,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689011854,6.0,142.58,142.51,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689012455,4.0,142.57,142.51,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689012654,9.105,142.57,142.51,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689012854,4.0,142.56,142.51,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689013054,27.66479,142.54,142.51,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689013256,35.54079,142.54,142.51,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689013455,35.54079,142.54,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689014457,27.66479,142.54,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689017360,31.66479,142.54,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689017760,4.0,142.52,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689017961,4.0,142.51,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689018263,5.906,142.51,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689018460,4.0,142.5,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689018661,1.754,142.53,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689019062,27.66479,142.51,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689024066,29.41879,142.54,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689024266,27.66479,142.54,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689024466,4.0,142.55,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689025267,4.0,142.55,142.48,17.47733308]
["bitfinex-derivatives","SOLF0:USTF0",1641689025467,27.66479,142.56,142.48,17.47733308]
["bitfinex-derivatives","SOLF0:USTF0",1641689025468,4.0,142.54,142.48,17.47733308]
["bitfinex-derivatives","SOLF0:USTF0",1641689025667,11.497,142.54,142.48,17.47733308]
["bitfinex-derivatives","SOLF0:USTF0",1641689025867,1.754,142.53,142.48,17.47733308]
["bitfinex-derivatives","SOLF0:USTF0",1641689026070,1.754,142.53,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689026268,4.0,142.5,142.48,2.68158253]
["bitfinex-derivatives","SOLF0:USTF0",1641689026468,4.0,142.49,142.47,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689026668,8.364,142.5,142.47,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689027269,36.02879,142.5,142.42,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689028170,36.02879,142.5,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689028870,36.02879,142.5,142.45,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689029272,40.02879,142.5,142.45,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689029471,36.02879,142.5,142.45,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689029670,40.02879,142.5,142.45,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689029871,36.02879,142.5,142.45,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689030071,37.78279,142.5,142.45,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689030369,37.78279,142.5,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689030370,41.78279,142.5,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689031174,27.66479,142.47,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689031372,33.98079,142.47,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689032372,1.754,142.53,142.44,21.81354065]
["bitfinex-derivatives","SOLF0:USTF0",1641689032572,4.0,142.55,142.44,21.81354065]
["bitfinex-derivatives","SOLF0:USTF0",1641689032772,4.0,142.55,142.44,28.31454065]
["bitfinex-derivatives","SOLF0:USTF0",1641689033072,6.0,142.5,142.44,28.31454065]
["bitfinex-derivatives","SOLF0:USTF0",1641689033271,6.0,142.5,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689033676,6.0,142.5,142.47,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689034073,10.0,142.5,142.47,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689034473,5.754,142.49,142.47,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689034873,13.185,142.49,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689035674,13.185,142.49,142.43,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689035874,11.431,142.49,142.43,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689037075,7.431,142.49,142.43,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689037475,7.431,142.49,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689038476,7.431,142.49,142.45,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689039279,7.431,142.49,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689039477,4.0,142.46,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689039679,13.121,142.46,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689039978,9.121,142.46,142.44,14.79575055]
["bitfinex-derivatives","SOLF0:USTF0",1641689040178,4.0,142.45,142.42,10.47197243]
["bitfinex-derivatives","SOLF0:USTF0",1641689040380,9.121,142.46,142.4,14.88534892]
["bitfinex-derivatives","SOLF0:USTF0",1641689040381,4.0,142.43,142.4,14.88534892]
["bitfinex-derivatives","SOLF0:USTF0",1641689040581,11.396,142.43,142.4,14.88534892]
["bitfinex-derivatives","SOLF0:USTF0",1641689040780,7.396,142.43,142.4,14.88534892]
["bitfinex-derivatives","SOLF0:USTF0",1641689041481,7.396,142.43,142.38,10.47197243]
["bitfinex-derivatives","SOLF0:USTF0",1641689041683,7.396,142.43,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689043180,11.396,142.43,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689043383,31.66479,142.42,142.35,65.35489785]
["bitfinex-derivatives","SOLF0:USTF0",1641689043580,4.0,142.41,142.35,65.35489785]
["bitfinex-derivatives","SOLF0:USTF0",1641689044384,29.41879,142.42,142.35,65.35489785]
["bitfinex-derivatives","SOLF0:USTF0",1641689044784,29.41879,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689045987,1.754,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689046187,1.754,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689046687,1.754,142.44,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689046988,33.41879,142.47,142.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689047288,4.0,142.44,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689047486,5.754,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689047686,4.0,142.43,142.34,77.51888348]
["bitfinex-derivatives","SOLF0:USTF0",1641689048486,4.0,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689048687,1.754,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689048888,5.754,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689049590,5.754,142.43,142.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689049889,4.0,142.41,142.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689050090,4.0,142.41,142.35,10.47197243]
["bitfinex-derivatives","SOLF0:USTF0",1641689050091,11.83,142.41,142.35,10.47197243]
["bitfinex-derivatives","SOLF0:USTF0",1641689050893,11.83,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689051293,7.83,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689052894,27.66479,142.44,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689053394,33.41879,142.47,142.35,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641689053594,4.0,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689055793,33.41879,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689055994,29.41879,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689056194,1.754,142.47,142.39,33.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641689056395,35.41879,142.5,142.41,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641689056598,7.754,142.5,142.41,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641689056796,6.0,142.5,142.41,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641689057796,6.0,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689058596,10.0,142.5,142.42,72.59647243]
["bitfinex-derivatives","SOLF0:USTF0",1641689058995,1.754,142.49,142.42,72.59647243]
["bitfinex-derivatives","SOLF0:USTF0",1641689059495,5.754,142.49,142.42,62.1245]
["bitfinex-derivatives","SOLF0:USTF0",1641689059697,4.0,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689059898,9.406,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689060298,9.406,142.48,142.39,38.11550684]
["bitfinex-derivatives","SOLF0:USTF0",1641689060497,5.406,142.48,142.39,38.11550684]
["bitfinex-derivatives","SOLF0:USTF0",1641689060697,5.406,142.48,142.4,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641689061098,33.66479,142.5,142.4,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641689061399,37.66479,142.5,142.4,46.40188168]
["bitfinex-derivatives","SOLF0:USTF0",1641689061898,37.66479,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689062300,4.0,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689062501,5.754,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689062700,1.754,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689062900,5.754,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689063301,6.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689067606,6.0,142.48,142.43,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689069806,27.66479,142.46,142.43,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689070005,31.66479,142.46,142.43,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689070209,27.66479,142.46,142.4,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689070605,31.66479,142.46,142.4,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689070805,4.0,142.45,142.4,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689071006,4.0,142.45,142.4,17.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1641689071206,9.677,142.45,142.4,17.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1641689071409,4.0,142.44,142.4,17.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1641689071608,1.754,142.44,142.4,17.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1641689071808,1.754,142.44,142.39,28.01839574]
["bitfinex-derivatives","SOLF0:USTF0",1641689073208,5.677,142.45,142.39,28.01839574]
["bitfinex-derivatives","SOLF0:USTF0",1641689073409,4.0,142.43,142.4,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689073807,27.66479,142.42,142.4,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689074008,33.57479,142.42,142.4,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689074208,5.91,142.42,142.4,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689074408,5.91,142.42,142.39,13.13419125]
["bitfinex-derivatives","SOLF0:USTF0",1641689074409,5.91,142.42,142.39,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689075508,1.754,142.44,142.39,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689075708,27.66479,142.46,142.39,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689075908,29.41879,142.47,142.39,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689076109,29.41879,142.47,142.4,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689077108,27.66479,142.47,142.4,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689077308,27.66479,142.47,142.42,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689078309,27.66479,142.47,142.41,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689078509,37.67279,142.47,142.41,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689080010,35.91879,142.47,142.41,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689080812,35.91879,142.47,142.4,28.01839574]
["bitfinex-derivatives","SOLF0:USTF0",1641689081913,27.66479,142.44,142.4,28.01839574]
["bitfinex-derivatives","SOLF0:USTF0",1641689082112,27.66479,142.44,142.41,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689083614,1.754,142.46,142.41,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689083814,27.66479,142.47,142.41,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689084415,27.66479,142.47,142.42,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689085320,27.66479,142.47,142.43,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689086418,6.0,142.48,142.43,21.02020449]
["bitfinex-derivatives","SOLF0:USTF0",1641689086818,6.0,142.48,142.43,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641689087819,6.0,142.48,142.44,17.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1641689088220,6.0,142.48,142.44,45.2324689]
["bitfinex-derivatives","SOLF0:USTF0",1641689089721,6.0,142.48,142.45,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689089922,6.0,142.48,142.45,17.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1641689091025,29.41879,142.54,142.45,21.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1641689091223,16.63820449,142.56,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689091429,27.31820449,142.56,142.46,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1641689091625,27.31820449,142.56,142.46,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1641689091826,27.31820449,142.56,142.46,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1641689092125,16.63820449,142.56,142.46,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1641689092926,1.754,142.56,142.48,18.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689093727,1.754,142.56,142.49,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689093927,29.41879,142.57,142.49,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689095129,27.66479,142.57,142.49,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689095832,27.66479,142.57,142.49,8.75047441]
["bitfinex-derivatives","SOLF0:USTF0",1641689096335,161.34117523,142.58,142.5,30.34826441]
["bitfinex-derivatives","SOLF0:USTF0",1641689096536,27.66479,142.59,142.5,34.34826441]
["bitfinex-derivatives","SOLF0:USTF0",1641689096734,14.88420449,142.6,142.5,34.34826441]
["bitfinex-derivatives","SOLF0:USTF0",1641689096934,14.88420449,142.6,142.5,92.26586441]
["bitfinex-derivatives","SOLF0:USTF0",1641689097136,115.2508,142.61,142.51,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689097337,1.752,142.61,142.51,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689098038,2.27303002,142.6,142.51,2.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689098338,2.27303002,142.6,142.51,6.68347441]
["bitfinex-derivatives","SOLF0:USTF0",1641689098738,2.27303002,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689099239,2.27303002,142.6,142.5,117.24718]
["bitfinex-derivatives","SOLF0:USTF0",1641689099637,29.41679,142.61,142.5,117.24718]
["bitfinex-derivatives","SOLF0:USTF0",1641689099837,29.41679,142.61,142.5,113.24718]
["bitfinex-derivatives","SOLF0:USTF0",1641689100237,29.41679,142.61,142.5,117.24718]
["bitfinex-derivatives","SOLF0:USTF0",1641689100437,29.41679,142.61,142.51,2.67882379]
["bitfinex-derivatives","SOLF0:USTF0",1641689100637,4.0,142.55,142.51,2.67882379]
["bitfinex-derivatives","SOLF0:USTF0",1641689100838,5.754,142.54,142.51,2.67882379]
["bitfinex-derivatives","SOLF0:USTF0",1641689101040,1.754,142.54,142.48,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689101241,1.754,142.54,142.45,25.32935893]
["bitfinex-derivatives","SOLF0:USTF0",1641689101639,5.754,142.54,142.45,25.32935893]
["bitfinex-derivatives","SOLF0:USTF0",1641689102342,27.66479,142.53,142.45,14.88420449]
["bitfinex-derivatives","SOLF0:USTF0",1641689102542,1.754,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689102742,8.829,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689103945,7.075,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689104946,27.66479,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689105746,27.66479,142.53,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689105946,6.0,142.54,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689106147,6.0,142.54,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689106348,6.0,142.54,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689106546,6.0,142.54,142.49,36.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641689109449,1.754,142.57,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689109651,14.88420449,142.61,142.53,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1641689109850,14.88420449,142.61,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689110049,14.88420449,142.61,142.56,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1641689110548,14.88420449,142.61,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689110750,14.88420449,142.61,142.6,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641689111650,4.49e-06,142.61,142.6,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641689111850,39.38212105,142.64,142.6,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641689112349,122.70343099,142.71,142.6,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641689112350,39.87679,142.7,142.6,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641689112649,39.87679,142.7,142.6,91.81399]
["bitfinex-derivatives","SOLF0:USTF0",1641689113049,39.87679,142.7,142.6,95.81399]
["bitfinex-derivatives","SOLF0:USTF0",1641689113050,1.752,142.7,142.6,95.81399]
["bitfinex-derivatives","SOLF0:USTF0",1641689113250,1.752,142.7,142.62,11.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641689113453,1.752,142.71,142.62,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641689113750,39.38212105,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689113952,39.38212105,142.73,142.67,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1641689114150,39.38212105,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689114353,39.38212105,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689114551,39.38212105,142.73,142.7,36.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641689114753,39.38212105,142.73,142.7,40.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641689114952,27.66479,142.8,142.7,40.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641689115152,27.66479,142.8,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689115356,27.66479,142.8,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689115553,39.43363225,142.82,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689115753,39.43363225,142.82,142.73,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1641689116153,1.75,142.86,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689116353,27.66479,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689116557,27.66479,142.88,142.8,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641689116754,1.75,142.9,142.8,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641689117053,1.75,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689117253,97.26877612,142.94,142.83,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1641689117453,95.51977612,142.94,142.83,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1641689118055,95.51977612,142.94,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689118257,9.30062084,142.93,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689118457,9.30062084,142.93,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689118659,1.749,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689118957,110.59594235,143.04,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689118958,1.748,143.02,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689119160,95.51977612,143.03,142.95,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641689119359,10.6,143.04,142.95,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641689119556,1.748,143.03,142.95,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641689119761,1.748,143.05,142.95,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1641689120159,1.748,143.05,142.95,15.50476249]
["bitfinex-derivatives","SOLF0:USTF0",1641689120361,1.748,143.05,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689120557,1.748,143.07,142.99,34.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641689120758,1.748,143.07,142.99,38.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641689120964,1.748,143.07,143.01,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641689121159,27.66479,143.08,143.01,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641689121358,1.747,143.09,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689121560,1.747,143.09,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689121765,10.26,143.14,143.04,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641689122361,10.26,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689122562,10.26,143.14,143.09,41.45771336]
["bitfinex-derivatives","SOLF0:USTF0",1641689122962,1.746,143.23,143.1,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641689123162,1.746,143.23,143.12,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641689123363,1.746,143.24,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689123562,1.745,143.27,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689123763,1.745,143.27,143.12,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1641689123764,1.745,143.27,143.16,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641689123961,1.745,143.29,143.16,17.96850882]
["bitfinex-derivatives","SOLF0:USTF0",1641689124161,1.745,143.29,143.16,13.96850882]
["bitfinex-derivatives","SOLF0:USTF0",1641689124366,27.66479,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689124562,27.66479,143.29,143.2,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641689124563,1.745,143.26,143.2,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641689124863,1.745,143.31,143.23,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641689125062,1.744,143.34,143.26,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641689125262,1.744,143.39,143.26,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1641689125464,4.0,143.37,143.23,1.42421056]
["bitfinex-derivatives","SOLF0:USTF0",1641689125663,4.0,143.35,143.23,1.42421056]
["bitfinex-derivatives","SOLF0:USTF0",1641689125861,4.0,143.33,143.23,1.42421056]
["bitfinex-derivatives","SOLF0:USTF0",1641689126266,1.744,143.34,143.23,1.42421056]
["bitfinex-derivatives","SOLF0:USTF0",1641689126467,29.40879,143.35,143.26,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641689126666,1.744,143.35,143.26,13.23266306]
["bitfinex-derivatives","SOLF0:USTF0",1641689126866,27.90665225,143.45,143.26,13.23266306]
["bitfinex-derivatives","SOLF0:USTF0",1641689126867,4.0,143.4,143.3,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641689127065,4.0,143.39,143.3,15.22095989]
["bitfinex-derivatives","SOLF0:USTF0",1641689127264,1.743,143.43,143.3,15.22095989]
["bitfinex-derivatives","SOLF0:USTF0",1641689127265,1.743,143.43,143.3,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641689127466,4.0,143.41,143.3,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1641689127665,4.0,143.37,143.3,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1641689127867,4.0,143.35,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641689128069,4.0,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689128270,4.0,143.35,143.24,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641689128470,27.66479,143.29,143.19,121.91205189]
["bitfinex-derivatives","SOLF0:USTF0",1641689128669,33.12479,143.29,143.19,62.30965189]
["bitfinex-derivatives","SOLF0:USTF0",1641689129068,5.46,143.29,143.19,62.30965189]
["bitfinex-derivatives","SOLF0:USTF0",1641689129971,6.056,143.34,143.21,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641689130168,1.744,143.35,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641689130371,5.744,143.35,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641689130569,33.40879,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689130769,33.40879,143.35,143.25,35.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641689130970,29.40879,143.35,143.25,35.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641689131170,4.0,143.26,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641689131372,8.458,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689131770,4.0,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689131972,4.0,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689132272,1.745,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689132471,4.0,143.29,143.19,61.06758]
["bitfinex-derivatives","SOLF0:USTF0",1641689132870,4.0,143.23,143.19,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641689133070,1.745,143.27,143.19,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641689133270,1.745,143.3,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689133471,1.745,143.3,143.19,35.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641689133670,1.745,143.3,143.22,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641689133870,1.745,143.34,143.22,15.39361056]
["bitfinex-derivatives","SOLF0:USTF0",1641689134270,4.0,143.32,143.22,15.39361056]
["bitfinex-derivatives","SOLF0:USTF0",1641689134473,1.745,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689134671,4.0,143.32,143.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641689134873,1.745,143.34,143.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641689135571,4.0,143.3,143.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641689135772,4.0,143.3,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689135974,1.744,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689136172,5.744,143.38,143.26,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641689136374,8.72066306,143.43,143.28,5.58342175]
["bitfinex-derivatives","SOLF0:USTF0",1641689136671,27.66479,143.4,143.28,13.02142175]
["bitfinex-derivatives","SOLF0:USTF0",1641689137275,4.0,143.39,143.28,13.02142175]
["bitfinex-derivatives","SOLF0:USTF0",1641689137474,1.744,143.41,143.31,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641689137674,4.0,143.43,143.31,33.38423022]
["bitfinex-derivatives","SOLF0:USTF0",1641689137875,1.744,143.44,143.32,7.3248061]
["bitfinex-derivatives","SOLF0:USTF0",1641689138075,4.0,143.45,143.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689138278,1.743,143.47,143.35,7.32368752]
["bitfinex-derivatives","SOLF0:USTF0",1641689138478,4.0,143.44,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689138677,4.0,143.44,143.39,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641689138977,27.66479,143.47,143.39,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641689139177,4.0,143.4,143.39,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1641689139978,1.743,143.44,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641689140279,1.743,143.46,143.32,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1641689140479,29.40779,143.47,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689140679,4.0,143.44,143.37,35.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641689140880,29.40779,143.47,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641689141080,27.66479,143.49,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641689141081,1.743,143.48,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641689141382,4.0,143.48,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641689141581,27.66479,143.49,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641689141980,5.742,143.53,143.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689142182,4.0,143.57,143.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689142183,1.742,143.55,143.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689142484,4.0,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689142780,27.66479,143.59,143.51,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641689142982,4.0,143.57,143.51,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641689143182,4.0,143.58,143.51,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641689143481,4.0,143.57,143.51,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641689143681,4.0,143.52,143.51,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641689143881,4.0,143.6,143.51,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641689144081,4.0,143.52,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689144282,4.0,143.52,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641689144482,4.0,143.47,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689144681,9.806,143.47,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689145084,5.806,143.47,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689146084,4.0,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689146385,1.742,143.61,143.48,26.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1641689146585,4.0,143.63,143.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689146785,4.0,143.61,143.6,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641689147387,18.26254396,143.62,143.6,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641689147689,8.0,143.61,143.6,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641689147888,4.0,143.65,143.6,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641689148088,10.96403078,143.69,143.6,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641689148287,4.0,143.65,143.6,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641689148490,4.0,143.69,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689148687,4.0,143.67,143.64,36.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641689148888,4.0,143.68,143.64,36.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641689149088,4.0,143.73,143.64,36.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641689149089,4.0,143.69,143.64,36.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641689149289,41.92733396,143.74,143.64,36.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641689149787,14.26254396,143.74,143.66,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1641689149989,4.0,143.76,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689150194,4.0,143.76,143.67,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1641689150590,31.66479,143.77,143.67,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1641689150788,5.739,143.76,143.67,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641689150987,4.0,143.76,143.67,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641689151189,29.40379,143.8,143.67,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1641689151590,4.0,143.73,143.67,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641689151888,29.40379,143.8,143.67,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641689152090,4.0,143.7,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689152288,4.0,143.65,143.62,36.36397438]
["bitfinex-derivatives","SOLF0:USTF0",1641689152491,4.0,143.63,143.62,36.36397438]
["bitfinex-derivatives","SOLF0:USTF0",1641689152691,4.0,143.64,143.62,34.62397438]
["bitfinex-derivatives","SOLF0:USTF0",1641689152893,1.74,143.67,143.62,34.62397438]
["bitfinex-derivatives","SOLF0:USTF0",1641689153089,1.74,143.69,143.62,34.62397438]
["bitfinex-derivatives","SOLF0:USTF0",1641689153291,1.74,143.75,143.63,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641689153492,4.0,143.68,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689153693,4.0,143.64,143.57,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641689153890,4.0,143.61,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689154091,5.362,143.61,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689154590,5.362,143.61,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689154991,5.362,143.61,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689155390,4.0,143.63,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689155793,6.0,143.61,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689156191,4.0,143.58,143.55,8.70281855]
["bitfinex-derivatives","SOLF0:USTF0",1641689156391,4.0,143.58,143.49,6.69025479]
["bitfinex-derivatives","SOLF0:USTF0",1641689156392,4.0,143.56,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689156592,4.0,143.56,143.5,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641689156792,6.206,143.58,143.5,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641689156993,6.206,143.58,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689157195,6.0,143.61,143.54,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641689157394,6.0,143.61,143.54,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1641689157595,6.0,143.61,143.6,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641689157895,6.0,143.61,143.6,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641689158293,10.0,143.61,143.6,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641689159096,10.0,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689159298,17.063,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689159701,4.0,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689159998,4.0,143.58,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689160200,13.063,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689160408,6.0,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689160599,4.0,143.57,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689160798,1.741,143.6,143.52,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641689161000,4.0,143.56,143.52,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641689161299,4.0,143.57,143.52,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641689161498,4.0,143.59,143.52,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641689162097,4.0,143.53,143.47,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641689162298,4.0,143.51,143.47,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641689162498,7.649,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689162699,11.649,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689163000,4.0,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689163199,8.635,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689163600,4.0,143.54,143.47,36.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641689163801,4.0,143.57,143.49,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641689164001,4.0,143.56,143.49,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641689164202,4.0,143.59,143.49,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641689164402,4.0,143.54,143.49,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641689164601,27.66479,143.59,143.47,36.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641689164802,4.0,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689165002,1.741,143.58,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689165204,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689165403,4.0,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689165606,11.007,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689165804,4.0,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689166304,4.0,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689166505,4.0,143.5,143.47,34.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641689166804,4.0,143.53,143.47,34.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641689167004,4.0,143.48,143.47,34.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641689167407,4.0,143.59,143.47,41.73924651]
["bitfinex-derivatives","SOLF0:USTF0",1641689167607,6.0,143.61,143.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689167810,6.0,143.61,143.57,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1641689168006,6.0,143.61,143.6,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641689168208,6.0,143.61,143.6,13.84766872]
["bitfinex-derivatives","SOLF0:USTF0",1641689168707,10.0,143.61,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689168906,6.0,143.61,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689169106,4.0,143.6,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689169307,4.0,143.58,143.5,33.43079595]
["bitfinex-derivatives","SOLF0:USTF0",1641689169506,4.0,143.53,143.5,33.43079595]
["bitfinex-derivatives","SOLF0:USTF0",1641689169709,4.0,143.53,143.5,27.85612313]
["bitfinex-derivatives","SOLF0:USTF0",1641689169907,1.741,143.6,143.52,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641689170107,6.0,143.61,143.52,13.88603078]
["bitfinex-derivatives","SOLF0:USTF0",1641689170306,4.0,143.57,143.52,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641689170507,4.0,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689170708,6.0,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689170908,4.0,143.59,143.54,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641689171309,4.0,143.55,143.54,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641689171507,6.0,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689171707,4.0,143.54,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689172109,10.0,143.61,143.53,36.3695783]
["bitfinex-derivatives","SOLF0:USTF0",1641689172309,6.0,143.61,143.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689172509,6.0,143.61,143.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689172709,6.0,143.61,143.6,63.72758]
["bitfinex-derivatives","SOLF0:USTF0",1641689173110,10.0,143.61,143.6,63.72758]
["bitfinex-derivatives","SOLF0:USTF0",1641689173311,10.0,143.61,143.6,36.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641689173615,10.0,143.61,143.6,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1641689173810,10.0,143.61,143.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1641689174211,4.0,143.6,143.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1641689174410,6.0,143.61,143.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1641689174611,6.0,143.61,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689174812,6.0,143.61,143.59,35.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641689175712,6.0,143.61,143.6,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641689175914,6.0,143.61,143.6,8.70039535]
["bitfinex-derivatives","SOLF0:USTF0",1641689176314,6.0,143.61,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641689176513,6.0,143.61,143.59,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641689176713,6.0,143.61,143.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689176913,14.26254396,143.7,143.61,7.31036666]
["bitfinex-derivatives","SOLF0:USTF0",1641689177114,4.0,143.79,143.65,5.56879872]
["bitfinex-derivatives","SOLF0:USTF0",1641689177115,41.6753656,143.75,143.65,5.56879872]
["bitfinex-derivatives","SOLF0:USTF0",1641689177314,4.0,143.72,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689177517,20.93790956,143.75,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689177715,4.0,143.71,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689177915,4.0,143.7,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689178115,4.0,143.73,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689178315,70.30731591,143.81,143.63,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1641689178316,4.0,143.72,143.63,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1641689178514,4.0,143.73,143.63,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1641689178716,5.74,143.79,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689179014,4.0,143.78,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689179314,4.0,143.74,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689179514,4.0,143.7,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689179716,4.0,143.69,143.61,62.2311]
["bitfinex-derivatives","SOLF0:USTF0",1641689179915,4.0,143.69,143.61,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689180317,4.0,143.72,143.61,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689180616,4.0,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689181015,4.0,143.66,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689181218,4.0,143.65,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689181515,4.0,143.67,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689181914,4.0,143.66,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689182115,4.0,143.7,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689182319,4.0,143.65,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689182716,10.814,143.65,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689182917,4.0,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689183318,4.0,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689183519,4.0,143.64,143.54,16.72879507]
["bitfinex-derivatives","SOLF0:USTF0",1641689183520,4.0,143.6,143.54,16.72879507]
["bitfinex-derivatives","SOLF0:USTF0",1641689183720,4.0,143.55,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689183918,5.614,143.55,143.5,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641689184121,9.614,143.55,143.5,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641689184321,5.614,143.55,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689184520,5.614,143.55,143.48,8.70697123]
["bitfinex-derivatives","SOLF0:USTF0",1641689184722,9.614,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689184921,4.0,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689185222,4.0,143.53,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689185422,4.0,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689185624,4.0,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689185922,27.66479,143.64,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689185923,4.0,143.62,143.56,6.96209141]
["bitfinex-derivatives","SOLF0:USTF0",1641689186124,4.0,143.62,143.56,15.41209141]
["bitfinex-derivatives","SOLF0:USTF0",1641689186725,4.0,143.62,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689186923,4.0,143.62,143.61,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689187623,8.0,143.62,143.59,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1641689187825,4.0,143.6,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689188026,4.0,143.56,143.53,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641689188224,4.0,143.62,143.53,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641689188425,4.0,143.61,143.53,12.31154584]
["bitfinex-derivatives","SOLF0:USTF0",1641689188625,4.0,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689188826,4.0,143.67,143.59,34.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689188827,4.0,143.62,143.59,34.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689190025,4.0,143.67,143.59,34.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689190226,4.0,143.65,143.59,34.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689190625,31.66479,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689190826,27.66479,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689191026,1.74,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689191228,27.66479,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689191527,27.66479,143.65,143.59,34.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641689191726,4.0,143.66,143.59,34.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641689191925,4.0,143.67,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689192134,4.0,143.64,143.59,34.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641689192326,4.0,143.67,143.59,34.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641689193626,29.40479,143.71,143.59,34.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641689193926,4.0,143.62,143.59,34.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641689194130,4.0,143.6,143.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641689194326,4.0,143.57,143.5,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641689194530,4.0,143.59,143.5,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641689194727,27.66479,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689195026,4.0,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689195625,4.0,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689195827,4.0,143.6,143.51,36.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641689196126,4.0,143.61,143.51,36.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641689196328,4.0,143.61,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689196526,4.0,143.61,143.51,38.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641689196729,4.0,143.54,143.51,38.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641689196926,4.0,143.54,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689197128,4.0,143.56,143.52,2.66702961]
["bitfinex-derivatives","SOLF0:USTF0",1641689197327,1.741,143.61,143.52,2.66702961]
["bitfinex-derivatives","SOLF0:USTF0",1641689197527,1.741,143.61,143.44,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689197528,4.0,143.53,143.44,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689197727,1.742,143.52,143.41,64.77847089]
["bitfinex-derivatives","SOLF0:USTF0",1641689197927,4.0,143.48,143.41,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641689198127,4.0,143.47,143.41,39.32890698]
["bitfinex-derivatives","SOLF0:USTF0",1641689198328,4.0,143.45,143.41,39.32890698]
["bitfinex-derivatives","SOLF0:USTF0",1641689198527,4.0,143.46,143.41,39.32890698]
["bitfinex-derivatives","SOLF0:USTF0",1641689198727,4.0,143.44,143.41,39.32890698]
["bitfinex-derivatives","SOLF0:USTF0",1641689199127,27.66479,143.47,143.41,39.32890698]
["bitfinex-derivatives","SOLF0:USTF0",1641689199329,27.66479,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689199532,4.0,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689199729,4.0,143.45,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689199927,27.66479,143.47,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689199928,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689200128,4.0,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689200528,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689200728,1.743,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689200928,4.0,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689201128,1.743,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689201331,1.743,143.48,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689201531,4.0,143.5,143.4,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641689201931,6.0,143.47,143.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641689202130,6.0,143.47,143.38,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1641689202830,6.0,143.47,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689203429,4.0,143.46,143.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641689203629,4.0,143.44,143.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641689203831,4.0,143.45,143.36,56.2881]
["bitfinex-derivatives","SOLF0:USTF0",1641689204032,4.0,143.44,143.36,56.2881]
["bitfinex-derivatives","SOLF0:USTF0",1641689204233,4.0,143.44,143.33,46.30216454]
["bitfinex-derivatives","SOLF0:USTF0",1641689204635,1.743,143.46,143.35,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1641689204833,6.0,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689205034,6.0,143.47,143.4,34.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641689205237,6.0,143.47,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689205534,0.0001,143.47,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689205734,1.742,143.58,143.46,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641689205934,4.0,143.58,143.46,15.50618456]
["bitfinex-derivatives","SOLF0:USTF0",1641689206133,4.0,143.56,143.46,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641689206335,4.0,143.54,143.46,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641689206534,5.742,143.53,143.46,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641689206734,27.66479,143.54,143.46,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641689207135,4.0,143.53,143.46,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641689207334,4.0,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689207534,27.66479,143.54,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689207735,27.66479,143.54,143.44,35.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641689207934,1.742,143.57,143.45,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641689208234,1.742,143.59,143.45,8.70942728]
["bitfinex-derivatives","SOLF0:USTF0",1641689208434,1.742,143.59,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641689208435,4.0,143.53,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641689208635,7.95,143.57,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689208835,4.0,143.48,143.41,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689209037,27.66479,143.5,143.41,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689209237,27.66479,143.52,143.41,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689209638,31.66479,143.52,143.41,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689209837,4.0,143.51,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689210037,5.742,143.51,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689210237,4.0,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689210439,42.56303199,143.58,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689210440,14.6816672,143.58,143.49,26.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641689210738,14.6816672,143.57,143.51,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641689211338,14.6816672,143.57,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641689211538,18.6816672,143.57,143.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641689211738,4.0,143.57,143.47,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689211938,5.741,143.56,143.47,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689212438,4.0,143.53,143.45,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641689212638,8.203,143.53,143.43,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689212838,13.945,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689213640,9.945,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689213941,1.742,143.58,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689214142,4.0,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689214341,5.742,143.58,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689214541,4.0,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689214943,1.742,143.58,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689214944,4.0,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689215144,4.0,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689215347,1.741,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689215545,1.742,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689215744,4.0,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689215944,10.96961249,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689216145,5.741,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689216344,4.0,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689216544,1.741,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689216745,10.96961249,143.57,143.47,35.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641689217349,4.0,143.56,143.47,35.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641689217547,4.0,143.55,143.47,35.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641689218045,6.96961249,143.57,143.47,35.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641689218246,7.741,143.58,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689218445,6.0,143.58,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689218647,6.0,143.58,143.49,9.57519946]
["bitfinex-derivatives","SOLF0:USTF0",1641689218849,6.0,143.58,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689219051,6.0,143.58,143.56,34.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641689219348,6.0,143.58,143.56,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641689220248,6.0,143.58,143.5,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641689220748,33.66479,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689221048,33.66479,143.58,143.51,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641689221049,6.0,143.58,143.51,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641689222950,6.0,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689223752,6.0,143.58,143.54,34.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641689224751,6.0,143.58,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689224951,6.0,143.58,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689225150,6.0,143.58,143.57,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641689226753,0.0001,143.58,143.57,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641689227352,0.0001,143.58,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689228657,0.0001,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689230661,0.0001,143.58,143.51,34.97996338]
["bitfinex-derivatives","SOLF0:USTF0",1641689230662,4.0001,143.58,143.51,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641689230860,4.0,143.52,143.48,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689231159,8.03,143.52,143.48,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689231359,8.03,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689232159,27.66479,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689232562,31.66479,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689232761,27.66479,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689232962,61.3135,143.58,143.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689233162,0.0001,143.58,143.5,38.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641689233562,4.0,143.57,143.5,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641689233763,5.7411,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689233963,4.0001,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689234365,4.0,143.52,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689234565,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689234765,4.0,143.51,143.44,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689234965,1.742,143.51,143.44,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689235264,5.742,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689235466,33.98179,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689235669,6.317,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689235865,1.742,143.53,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689236065,16.4236672,143.56,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689236466,16.4236672,143.56,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689236668,14.6816672,143.56,143.49,10.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641689236865,14.6816672,143.56,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689237066,0.0001,143.58,143.53,35.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641689238168,0.0001,143.58,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689238368,0.0001,143.58,143.56,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1641689238666,0.0001,143.58,143.56,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641689238966,0.0001,143.58,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689242168,0.0001,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689242567,12.4821,143.58,143.5,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689242968,4.0,143.56,143.5,42.3464572]
["bitfinex-derivatives","SOLF0:USTF0",1641689243168,5.741,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689243370,7.449,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689244469,1.741,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689244669,0.0001,143.58,143.52,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641689244871,0.0001,143.58,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689245569,0.0001,143.58,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689246569,4.0001,143.58,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689246771,4.0001,143.58,143.49,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689246971,5.741,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689247876,4.0,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689248077,5.741,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689248479,1.741,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689248679,5.741,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689248977,4.0,143.53,143.45,42.3464572]
["bitfinex-derivatives","SOLF0:USTF0",1641689249176,7.623,143.53,143.45,42.3464572]
["bitfinex-derivatives","SOLF0:USTF0",1641689249378,4.0,143.49,143.45,42.3464572]
["bitfinex-derivatives","SOLF0:USTF0",1641689249678,6.201,143.49,143.45,42.3464572]
["bitfinex-derivatives","SOLF0:USTF0",1641689249877,6.201,143.49,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689250678,81.9080672,143.56,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689250878,77.9080672,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689251080,14.6816672,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689251379,1.7411,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689251581,0.0001,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689252179,4.0,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689252579,4.0001,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689252780,4.0,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689253480,4.0,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689254980,4.0,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689255180,5.916,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689255378,4.0,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689255581,11.957,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689255781,11.957,143.5,143.44,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689255983,1.742,143.49,143.44,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689256283,4.0,143.47,143.44,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689256481,11.005,143.47,143.42,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689256882,7.005,143.47,143.42,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689257282,122.7351,143.53,143.42,14.6816672]
["bitfinex-derivatives","SOLF0:USTF0",1641689257483,14.6816672,143.54,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689257883,14.6816672,143.54,143.43,10.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641689258083,14.6816672,143.54,143.42,72.9393]
["bitfinex-derivatives","SOLF0:USTF0",1641689258283,14.6816672,143.54,143.42,78.16618393]
["bitfinex-derivatives","SOLF0:USTF0",1641689258584,1.742,143.56,143.46,10.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641689258786,0.0001,143.58,143.46,16.22918456]
["bitfinex-derivatives","SOLF0:USTF0",1641689258985,24.75267418,143.63,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689259186,6.96500087,143.67,143.54,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641689259486,4.0,143.62,143.54,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641689259684,5.74,143.66,143.54,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641689259886,6.96572862,143.65,143.54,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641689260085,1.741,143.64,143.54,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641689260286,4.0,143.63,143.54,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641689260489,4.0,143.62,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689260685,1.741,143.65,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689260885,1.741,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689261085,1.741,143.67,143.6,35.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689261287,9.26577805,143.68,143.6,35.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689261490,2.2457394,143.66,143.6,35.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689261687,2.2457394,143.66,143.6,39.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689261887,2.2457394,143.66,143.6,35.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641689262093,1.74,143.74,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689262286,1.739,143.78,143.64,17.18421591]
["bitfinex-derivatives","SOLF0:USTF0",1641689262486,1.739,143.78,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689262686,9.25121162,143.73,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689262885,9.25121162,143.73,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689263487,4.0,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689263690,27.66479,143.8,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689263888,27.66479,143.82,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689264089,67.7486,143.83,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689264288,4.0,143.82,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689264588,4.0,143.8,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689264989,4.0,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689265189,27.66479,143.81,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689265391,62.5829,143.84,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689265589,5.738,143.86,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689265788,1.738,143.86,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689265990,5.738,143.87,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689266189,4.0,143.86,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689266390,4.0,143.84,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689266590,4.0,143.82,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689266989,27.66479,143.82,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689267190,1.738,143.83,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689267390,27.66479,143.84,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689267890,31.66479,143.84,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689268290,4.0,143.83,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689268491,4.0,143.79,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689268692,4.0,143.76,143.74,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641689268891,4.0,143.79,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689269291,4.0,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689269891,1.738,143.81,143.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689270091,27.66479,143.84,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689270293,4.0,143.79,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689270493,4.0,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689270991,4.0,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689271392,4.0,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689271593,9.923,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689271892,1.739,143.77,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689272091,5.739,143.77,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689272391,5.739,143.77,143.62,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641689272593,4.0,143.77,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641689272792,1.739,143.78,143.63,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641689272991,27.66479,143.77,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689273294,1.739,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689273490,5.739,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689274091,1.739,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689274491,1.739,143.78,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689274691,1.739,143.78,143.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689274891,1.739,143.81,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689275092,1.739,143.81,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689275393,12.69524771,143.83,143.72,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641689275592,4.0,143.82,143.72,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641689276394,4.0,143.81,143.72,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641689276693,5.738,143.82,143.72,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641689276896,6.95724771,143.83,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689277095,1.738,143.86,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689277294,4.0,143.85,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689277496,4.0,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689277896,4.0,143.86,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689278499,4.0,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689279001,4.0,143.83,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689279801,4.0,143.84,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689280001,4.0,143.86,143.78,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641689280201,8.69331212,143.87,143.78,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641689280802,4.0,143.84,143.78,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641689281203,8.69331212,143.87,143.78,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641689281404,4.0,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689281603,9.558,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689281803,5.558,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689282005,9.558,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689282204,5.558,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689282803,4.0,143.85,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689283004,8.69331212,143.87,143.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689283305,12.69331212,143.87,143.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689283805,8.69331212,143.87,143.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689284204,6.95531212,143.87,143.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689284406,6.95531212,143.87,143.75,64.89475821]
["bitfinex-derivatives","SOLF0:USTF0",1641689284606,27.66479,143.88,143.75,64.89475821]
["bitfinex-derivatives","SOLF0:USTF0",1641689284607,27.66479,143.88,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689284805,27.66479,143.88,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689285005,27.66479,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689285607,40.56240773,143.92,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689285805,4.0,143.9,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689286007,40.56240773,143.92,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689286205,38.82540773,143.9,143.81,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641689287007,38.82540773,143.9,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689287308,42.82540773,143.92,143.85,33.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641689287507,4.0,143.9,143.85,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1641689288108,5.737,143.91,143.85,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1641689288309,4.0,143.91,143.81,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641689288509,4.0,143.9,143.81,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641689288910,53.80286345,143.92,143.81,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641689289111,4.0,143.9,143.81,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641689289510,4.0,143.89,143.81,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641689289912,4.0,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689290111,14.6970474,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689292613,14.6970474,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689292913,14.6970474,143.87,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689293215,14.6970474,143.87,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689293413,14.6970474,143.87,143.86,35.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641689293814,53.54692989,143.9,143.86,35.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641689294013,0.96252216,143.9,143.86,35.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641689294414,48.0760283,143.94,143.86,35.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641689294815,48.0760283,143.94,143.86,37.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641689295217,38.82540773,143.94,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689295617,38.82540773,143.97,143.86,35.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641689295817,1.737,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689296018,1.737,143.96,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689296217,38.82540773,143.97,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689296616,38.82540773,143.98,143.86,35.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641689296817,42.82540773,143.98,143.86,35.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641689297317,38.82540773,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689297718,11.897,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689298119,15.897,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689298319,1.737,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689298519,27.66479,144.0,143.91,34.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641689299419,38.82540773,144.01,143.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689299619,38.82540773,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689299821,1.736,144.05,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689300020,38.82540773,144.06,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689300220,38.82540773,144.06,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689300422,38.82540773,144.06,143.98,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641689300620,38.82540773,144.06,143.98,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1641689300819,38.82540773,144.06,143.98,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1641689301021,40.56040773,144.1,143.98,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1641689301222,38.82540773,144.1,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689302220,10.16,144.11,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689302622,1.734,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689303423,2.21896877,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689304524,1.734,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689304724,27.66479,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689305126,63.9258,144.21,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689305324,1.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689305525,1.734,144.21,144.12,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641689305724,4.0,144.18,144.12,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641689305924,59.1047,144.22,144.12,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641689306125,1.734,144.22,144.12,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641689306925,5.734,144.22,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689307125,4.0,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689307326,27.66479,144.15,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689307525,1.734,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689307925,5.734,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689308126,4.0,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689308327,1.735,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689308526,4.0,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689308726,1.735,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689309529,4.0,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689309730,1.734,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689310129,5.734,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689310529,1.734,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689310729,5.734,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689310929,5.734,144.13,143.99,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641689310930,4.0,144.06,143.95,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641689311130,4.0,144.07,143.93,6.94420333]
["bitfinex-derivatives","SOLF0:USTF0",1641689311330,27.66479,144.08,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689311532,1.735,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689311729,27.66479,144.08,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689312331,4.0,144.0,143.92,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641689312532,10.304,144.0,143.89,6.94613274]
["bitfinex-derivatives","SOLF0:USTF0",1641689312833,6.304,144.0,143.89,6.94613274]
["bitfinex-derivatives","SOLF0:USTF0",1641689313431,6.304,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689314932,1.736,144.06,143.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689315138,37.66479,144.08,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689315334,4.0,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689315531,37.66479,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689315933,33.66479,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689316433,6.0,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689317433,6.0,144.08,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689318335,6.0,144.08,144.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689319439,61.5428,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689319637,127.56749773,144.18,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689319838,66.49019773,144.18,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689320037,27.66479,144.18,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689320242,2.22591635,144.16,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689320744,2.22591635,144.16,144.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689320941,2.22591635,144.16,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689321144,11.41302348,144.17,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689321445,11.41302348,144.17,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689321841,45.89840773,144.19,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689322042,7.073,144.19,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689323044,7.073,144.19,144.15,38.59864106]
["bitfinex-derivatives","SOLF0:USTF0",1641689323242,60.5079,144.26,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689323243,9.1730129,144.24,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689323441,9.1730129,144.24,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689324044,38.82540773,144.26,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689324243,3.95064146,144.27,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689325345,2.21764146,144.26,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689325547,2.21764146,144.26,144.15,34.59864106]
["bitfinex-derivatives","SOLF0:USTF0",1641689325745,10.90064146,144.26,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689325945,14.90064146,144.26,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689326348,4.0,144.25,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689326548,1.733,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689326748,1.733,144.25,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689326947,2.21764146,144.26,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689327150,14.57992817,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689327549,18.57992817,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689327949,27.66479,144.25,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689328152,5.733,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689328351,1.733,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689328751,2.22041535,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689328951,1.733,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689330053,4.0,144.17,144.07,119.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641689330251,4.0,144.17,144.07,59.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641689330252,4.0,144.16,144.07,59.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641689330452,4.0,144.16,144.05,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641689330655,1.734,144.15,144.02,8.67386606]
["bitfinex-derivatives","SOLF0:USTF0",1641689330853,5.734,144.15,144.02,17.37986606]
["bitfinex-derivatives","SOLF0:USTF0",1641689331357,1.734,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689331754,5.734,144.16,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689331957,4.0,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689332455,5.734,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689332655,4.0,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689332855,1.734,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689333055,8.647,144.15,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689333257,8.647,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689333454,8.647,144.15,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689333655,8.647,144.15,144.13,35.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641689334557,14.647,144.15,144.13,35.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641689335561,14.647,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689336158,1.734,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689337462,14.647,144.15,144.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689339464,14.647,144.15,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689340865,18.647,144.15,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689341068,18.647,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689341664,14.647,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689341865,18.647,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689342065,14.647,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689342669,18.647,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689342869,1.734,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689343268,4.0,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689343669,12.53542726,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689344068,4.0,144.08,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689344269,4.0,144.08,143.99,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641689344470,4.0,144.06,143.99,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641689344669,4.0,144.06,143.94,14.57992817]
["bitfinex-derivatives","SOLF0:USTF0",1641689344869,4.0,144.05,143.94,14.57992817]
["bitfinex-derivatives","SOLF0:USTF0",1641689345370,4.0,144.05,143.93,2.65977613]
["bitfinex-derivatives","SOLF0:USTF0",1641689345571,12.68092673,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689345768,10.94492673,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689346171,6.94492673,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689346370,2.23289404,144.07,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689346572,2.23289404,144.07,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689347473,2.23289404,144.13,144.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689348677,6.23289404,144.13,144.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689349176,2.23289404,144.13,144.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689349980,2.23289404,144.12,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689350180,14.57992817,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689350482,6.0,144.15,144.11,10.93577473]
["bitfinex-derivatives","SOLF0:USTF0",1641689350681,6.0,144.15,144.11,18.37977473]
["bitfinex-derivatives","SOLF0:USTF0",1641689350881,6.0,144.15,144.11,14.37977473]
["bitfinex-derivatives","SOLF0:USTF0",1641689351580,6.0,144.15,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689352282,6.0,144.15,144.06,8.67218081]
["bitfinex-derivatives","SOLF0:USTF0",1641689352480,6.0,144.15,144.06,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641689353285,4.0,144.14,144.02,8.67386606]
["bitfinex-derivatives","SOLF0:USTF0",1641689353485,1.735,144.13,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689353686,13.361,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689354285,4.0,144.11,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689354686,9.361,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689354886,4.0,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689355387,4.0,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689355588,33.39879,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689355789,31.66479,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689355989,27.66479,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689356194,1.735,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689357794,5.735,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689358195,4.0,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689358395,5.735,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689359197,4.0,144.07,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689359396,4.0,144.07,143.96,17.36275697]
["bitfinex-derivatives","SOLF0:USTF0",1641689359598,4.0,144.08,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689359798,1.735,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689360198,1.735,144.1,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689360398,38.82540773,144.11,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689361103,38.82540773,144.11,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689361309,4.0,144.13,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689361502,4.0,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689361903,27.66479,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689362408,9.23359399,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689363305,6.0,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689363506,6.0,144.11,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689363706,6.0,144.11,144.1,36.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641689365706,6.0,144.11,144.1,63.68858]
["bitfinex-derivatives","SOLF0:USTF0",1641689365907,38.82540773,144.17,144.1,63.68858]
["bitfinex-derivatives","SOLF0:USTF0",1641689366907,4.0,144.16,144.1,63.68858]
["bitfinex-derivatives","SOLF0:USTF0",1641689367107,10.221,144.16,144.1,63.68858]
["bitfinex-derivatives","SOLF0:USTF0",1641689367307,4.0,144.15,144.1,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1641689367508,5.734,144.15,144.1,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1641689367908,4.0,144.14,144.1,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1641689368210,4.0,144.12,144.1,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1641689368810,4.0,144.11,144.0,65.64042943]
["bitfinex-derivatives","SOLF0:USTF0",1641689369012,4.0,144.11,144.0,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641689369210,4.0,144.1,144.0,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641689369410,4.0,144.12,144.0,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641689369610,1.735,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689369811,27.66479,144.14,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689369812,5.735,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689370110,4.0,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689371712,49.79400172,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689371910,48.05900172,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689372510,13.23359399,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689372711,4.0,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689372910,4.0,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689373110,4.0,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689373512,4.0,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689373711,27.66479,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689374111,1.735,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689375013,9.23359399,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689375612,9.23359399,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689375812,4.0,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689376012,7.734,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689376513,14.67651597,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689376714,18.67651597,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689376916,4.0,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689377414,4.0,144.08,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689378017,1.735,144.08,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689378620,4.0,144.05,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689379522,1.735,144.08,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689379719,97.63140773,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689379920,9.23359399,144.08,144.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689380124,9.23359399,144.08,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689380620,21.66937942,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689381721,4.0,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689381923,4.0,144.07,143.99,26.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641689382124,4.0,144.07,143.99,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689382324,4.0,144.07,143.99,39.0557204]
["bitfinex-derivatives","SOLF0:USTF0",1641689382923,4.0,144.06,143.99,39.0557204]
["bitfinex-derivatives","SOLF0:USTF0",1641689383323,4.0,144.05,143.99,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689383723,4.0,144.06,143.99,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689383923,31.66479,144.06,143.99,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689384322,4.0,144.05,143.99,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689385628,4.0,144.04,143.99,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689387428,4.0,144.05,143.99,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689387630,16.4611404,144.07,143.99,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689387829,14.7261404,144.07,144.01,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641689388030,14.7261404,144.07,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689388231,14.7261404,144.07,144.03,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641689389530,1.735,144.09,144.03,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641689389730,18.7261404,144.1,144.03,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641689389931,4.0,144.09,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689391032,18.7261404,144.11,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689391233,2.2405173,144.08,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689392032,6.2405173,144.11,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689392733,2.2405173,144.11,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689393138,14.7261404,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689393340,6.0,144.09,144.05,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641689393539,14.7261404,144.13,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689393739,14.7261404,144.13,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689393941,14.7261404,144.13,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689394144,14.7261404,144.13,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689394345,14.7261404,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689395646,1.734,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689395845,8.388,144.19,144.07,14.7261404]
["bitfinex-derivatives","SOLF0:USTF0",1641689396246,8.388,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689396446,12.388,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689396647,4.0,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689396847,1.734,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689397047,3.96996988,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689397747,2.23596988,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689397947,2.23596988,144.17,144.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689398147,2.23596988,144.17,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689398346,2.23596988,144.17,144.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641689398747,2.23596988,144.18,144.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641689400152,2.23596988,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689400549,6.654,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689401550,10.654,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689401750,1.734,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689401950,8.388,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689402451,6.654,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689403455,6.654,144.19,144.12,39.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641689403655,6.654,144.19,144.12,35.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641689404258,6.654,144.19,144.12,63.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641689405657,6.654,144.19,144.12,67.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641689406360,6.654,144.19,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689406761,6.654,144.19,144.15,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641689406962,6.654,144.19,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689407560,27.66479,144.21,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689407762,27.66479,144.21,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689409361,16.4601404,144.28,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689409560,14.7261404,144.28,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689410464,27.66479,144.27,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689411165,29.88811153,144.27,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689411863,27.66479,144.27,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689412866,27.66479,144.27,144.16,10.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641689413067,27.66479,144.27,144.16,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641689413267,4.0,144.26,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689413469,1.733,144.25,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689413671,1.733,144.25,144.11,6.66148991]
["bitfinex-derivatives","SOLF0:USTF0",1641689413870,4.0,144.24,144.11,6.66148991]
["bitfinex-derivatives","SOLF0:USTF0",1641689414070,1.734,144.23,144.11,6.66148991]
["bitfinex-derivatives","SOLF0:USTF0",1641689414271,1.734,144.23,144.11,10.66148991]
["bitfinex-derivatives","SOLF0:USTF0",1641689414471,1.734,144.23,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689414674,16.4591404,144.26,144.12,38.60008371]
["bitfinex-derivatives","SOLF0:USTF0",1641689414871,14.7261404,144.26,144.13,11.2844692]
["bitfinex-derivatives","SOLF0:USTF0",1641689415171,14.7261404,144.26,144.15,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1641689415372,27.66479,144.27,144.15,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1641689415576,33.39779,144.27,144.15,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1641689415771,27.66479,144.27,144.15,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1641689415973,1.733,144.26,144.15,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1641689416172,1.733,144.26,144.13,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641689416173,4.0,144.24,144.13,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641689416374,27.66479,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689416574,27.66479,144.21,144.14,5.54992114]
["bitfinex-derivatives","SOLF0:USTF0",1641689416773,27.66479,144.21,144.13,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641689416973,27.66479,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689420077,27.66479,144.21,144.15,5.54968176]
["bitfinex-derivatives","SOLF0:USTF0",1641689420277,14.7261404,144.23,144.15,5.54968176]
["bitfinex-derivatives","SOLF0:USTF0",1641689420479,14.7261404,144.23,144.13,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641689420679,14.7261404,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689421080,29.89659603,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689421479,31.62959603,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689422079,16.95794643,144.23,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689422279,16.95794643,144.23,144.09,128.78039638]
["bitfinex-derivatives","SOLF0:USTF0",1641689422481,1.734,144.22,144.09,128.78039638]
["bitfinex-derivatives","SOLF0:USTF0",1641689422679,27.66479,144.19,144.09,152.44518638]
["bitfinex-derivatives","SOLF0:USTF0",1641689422878,27.66479,144.19,144.09,38.60128638]
["bitfinex-derivatives","SOLF0:USTF0",1641689423079,27.66479,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689423478,4.0,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689423680,27.66479,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689423879,1.734,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689424079,27.66479,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689424279,42.3909304,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689424780,27.66479,144.15,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689425581,2.23654774,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689425785,5.734,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689426085,1.734,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689426683,2.23706766,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689426983,2.23706766,144.17,144.09,37.21656593]
["bitfinex-derivatives","SOLF0:USTF0",1641689427182,2.23706766,144.17,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689427383,2.23706766,144.17,144.13,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641689427583,6.766e-05,144.17,144.13,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641689427783,14.7261404,144.18,144.13,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641689427986,27.66479,144.23,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689428785,27.66479,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689429187,14.7261404,144.24,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689429386,14.7261404,144.24,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689429588,6.0,144.23,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689429787,6.0,144.23,144.17,7.28198775]
["bitfinex-derivatives","SOLF0:USTF0",1641689429788,6.0,144.23,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689429988,6.0,144.23,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689430188,14.7261404,144.26,144.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689430391,14.7261404,144.26,144.25,30.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641689430588,4.7261404,144.26,144.25,37.32780651]
["bitfinex-derivatives","SOLF0:USTF0",1641689430789,4.70639467,144.29,144.26,0.81907738]
["bitfinex-derivatives","SOLF0:USTF0",1641689430990,4.70639467,144.29,144.27,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641689431189,4.70639467,144.29,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689431390,6.93677627,144.3,144.28,38.46864681]
["bitfinex-derivatives","SOLF0:USTF0",1641689431591,8.033,144.32,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689431790,3.053,144.32,144.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689431991,0.013,144.32,144.31,45.94555144]
["bitfinex-derivatives","SOLF0:USTF0",1641689432394,66.26477612,144.52,144.31,45.94555144]
["bitfinex-derivatives","SOLF0:USTF0",1641689432589,66.26477612,144.52,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689432789,66.26477612,144.52,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689432991,66.26477612,144.52,144.46,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1641689433390,119.32650519,144.56,144.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689433592,119.32650519,144.56,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689433790,119.32650519,144.56,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641689433791,18.81598668,144.56,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641689433990,18.81598668,144.56,144.55,6.91443388]
["bitfinex-derivatives","SOLF0:USTF0",1641689434190,18.81598668,144.56,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641689434390,119.32650519,144.64,144.55,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641689434591,147.2518622,144.69,144.55,8.64295582]
["bitfinex-derivatives","SOLF0:USTF0",1641689434790,29.39279,144.68,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689434991,1.728,144.71,144.6,34.57707313]
["bitfinex-derivatives","SOLF0:USTF0",1641689435190,4.0,144.71,144.6,34.57707313]
["bitfinex-derivatives","SOLF0:USTF0",1641689435394,4.0,144.71,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689435691,1.728,144.75,144.6,34.57707313]
["bitfinex-derivatives","SOLF0:USTF0",1641689435890,1.728,144.75,144.62,6.91108884]
["bitfinex-derivatives","SOLF0:USTF0",1641689436093,1.728,144.75,144.66,6.90941754]
["bitfinex-derivatives","SOLF0:USTF0",1641689436293,8.63641754,144.82,144.66,14.02841754]
["bitfinex-derivatives","SOLF0:USTF0",1641689436591,8.63641754,144.82,144.69,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689436791,1.727,144.79,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689437194,27.66479,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689437393,27.66479,144.8,144.73,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689437592,27.66479,144.8,144.73,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641689438192,1.727,144.79,144.73,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641689438393,1.727,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689438593,1.727,144.72,144.65,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689438795,27.66479,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689438991,1.727,144.7,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689439194,27.66479,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689439392,1.727,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689439592,1.727,144.7,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689440093,1.727,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689440393,27.66479,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689440394,29.39179,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689440594,27.66479,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689440996,6.91467294,144.71,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641689441194,1.727,144.66,144.57,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689441506,1.727,144.65,144.56,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689441694,5.564,144.66,144.56,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689441994,1.727,144.65,144.56,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689442193,1.727,144.65,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641689442194,5.564,144.66,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641689442394,1.727,144.69,144.58,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689442594,1.727,144.69,144.56,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1641689442794,29.39179,144.68,144.58,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689443193,1.727,144.67,144.58,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689443594,29.39179,144.68,144.58,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689443795,1.727,144.68,144.58,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689443997,1.727,144.68,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689444194,1.727,144.68,144.58,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689444395,1.727,144.69,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689444595,1.727,144.69,144.6,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641689444796,1.727,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689444996,1.727,144.69,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689445396,1.727,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689445797,1.727,144.69,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689445997,6.0,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689446196,6.0,144.68,144.61,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689446599,6.0,144.68,144.62,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689446799,6.0,144.68,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689447198,6.0,144.68,144.66,36.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641689447401,117.5505,144.8,144.66,40.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641689447600,1.727,144.79,144.66,38.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641689447799,1.727,144.78,144.66,38.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641689448000,58.9174,144.8,144.66,36.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641689448199,57.1904,144.8,144.7,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689448400,1.727,144.8,144.7,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689448699,6.90965624,144.82,144.7,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689448700,1.727,144.81,144.7,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689448901,1.727,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689449101,27.66479,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689449300,29.39179,144.82,144.72,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689449700,27.66479,144.82,144.72,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689450101,27.66479,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689450303,1.727,144.77,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689450507,8.6,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689450907,8.6,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689451708,1.727,144.83,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689451908,6.90870151,144.84,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689452106,1.727,144.83,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689452307,1.727,144.84,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689452506,1.727,144.84,144.74,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689452807,1.727,144.84,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689453808,29.39179,144.85,144.75,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689454310,27.66479,144.85,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689454508,29.39179,144.85,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689454708,1.727,144.84,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689454909,1.727,144.82,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689455110,1.727,144.8,144.72,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689455310,1.727,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689455511,1.727,144.79,144.71,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689455708,1.727,144.79,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689455910,1.727,144.76,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689456312,1.727,144.77,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689456511,1.727,144.77,144.66,5.53011316]
["bitfinex-derivatives","SOLF0:USTF0",1641689456913,27.66479,144.76,144.69,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689457112,27.66479,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689457312,1.727,144.72,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689457513,1.727,144.69,144.6,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641689457713,1.727,144.68,144.62,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689458113,1.727,144.67,144.59,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689458312,1.727,144.68,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689458514,7.023,144.69,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689458713,7.023,144.69,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689458914,7.023,144.69,144.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689459114,34.57707313,144.76,144.64,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641689459115,27.66479,144.76,144.64,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641689459313,27.66479,144.76,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689459714,27.66479,144.76,144.66,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689459916,1.727,144.75,144.66,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689460118,27.66479,144.76,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689460319,27.66479,144.76,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641689460519,27.66479,144.76,144.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689460716,27.66479,144.76,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641689460917,27.66479,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689461416,27.66479,144.76,144.7,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689461616,27.66479,144.79,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689461816,64.64323371,144.81,144.72,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689461817,6.91013371,144.81,144.72,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689462020,6.91013371,144.81,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689462218,14.51220449,144.83,144.72,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689462419,14.51220449,144.83,144.73,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1641689462618,14.51220449,144.83,144.73,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689462818,1.727,144.81,144.72,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689463019,1.727,144.81,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689463522,14.51220449,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689463719,14.51220449,144.8,144.76,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689463919,14.51220449,144.8,144.77,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689464219,14.51220449,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689464419,65.31351659,144.84,144.76,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689464420,14.51220449,144.82,144.76,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689464820,14.51220449,144.82,144.78,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689466222,42.17699449,144.84,144.78,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689466422,42.17699449,144.84,144.79,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689466623,42.17699449,144.84,144.78,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641689466821,42.17699449,144.84,144.81,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689467424,42.17699449,144.84,144.77,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641689467623,27.66479,144.84,144.77,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641689468022,27.66479,144.84,144.83,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689468222,14.51220449,144.86,144.83,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689468424,14.51220449,144.86,144.84,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689468823,14.51220449,144.86,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641689469024,14.51220449,144.86,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689469225,14.51220449,144.86,144.85,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689469425,14.51220449,144.88,144.85,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689469725,14.51220449,144.88,144.87,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689469928,14.51220449,144.88,144.85,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641689470124,14.51220449,144.88,144.85,9.17312075]
["bitfinex-derivatives","SOLF0:USTF0",1641689470324,14.51220449,144.88,144.86,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689470525,14.51220449,144.94,144.86,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689470727,14.51220449,144.94,144.85,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689470925,14.51220449,144.94,144.86,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689471725,14.51220449,144.92,144.87,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689471926,16.23920449,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689472127,14.51220449,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689472326,16.23920449,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689472529,14.51220449,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689472930,43.90399449,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689473128,42.17699449,144.92,144.8,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689473328,43.90399449,144.92,144.8,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689473528,14.51220449,144.92,144.86,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689473728,14.51220449,144.92,144.83,6.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1641689473928,14.51220449,144.91,144.9,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689474531,37.64872659,144.95,144.9,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689474729,37.64872659,144.95,144.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689474930,14.54401089,144.98,144.94,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689475830,14.54401089,144.98,144.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689476232,37.64872659,145.01,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689476432,27.66479,145.02,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689477234,9.11794619,145.03,144.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689477433,9.11794619,145.03,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689477636,9.11794619,145.03,144.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689477835,9.11794619,145.03,145.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689478133,37.76479,145.04,145.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689478335,37.64872659,145.05,145.03,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689478535,37.64872659,145.05,145.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689479136,37.64872659,145.05,145.04,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689479337,65.31351659,145.13,145.04,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689479536,37.64872659,145.13,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689479736,37.64872659,145.13,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689480141,37.64872659,145.13,145.04,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641689480436,37.64872659,145.13,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689480636,29.39179,145.16,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689480637,1.727,145.08,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689480837,1.727,145.07,144.98,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641689481039,1.727,145.06,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689481236,1.727,145.03,144.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689481439,1.727,145.02,144.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689481637,1.727,145.02,144.91,7.94933792]
["bitfinex-derivatives","SOLF0:USTF0",1641689482036,1.727,145.03,144.91,7.94933792]
["bitfinex-derivatives","SOLF0:USTF0",1641689482236,1.727,145.0,144.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689482437,6.353,145.0,144.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689482738,6.353,145.0,144.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689482936,35.38979,145.08,144.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689482937,27.66479,145.08,144.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689483137,59.6066,145.1,145.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689483337,65.69528744,145.13,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689483537,1.727,145.12,145.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689483737,107.03142575,145.15,145.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689483937,37.64872659,145.15,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689484138,39.37572659,145.19,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689484337,1.727,145.18,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689484538,39.37572659,145.19,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689485039,1.727,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689485240,1.727,145.17,145.09,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689485440,29.39179,145.18,145.09,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689486240,29.39179,145.18,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689486440,27.66479,145.18,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689486642,27.66479,145.18,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689486842,27.66479,145.18,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641689487043,27.66479,145.18,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689487242,27.66479,145.18,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689487546,27.66479,145.18,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689487944,27.66479,145.18,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689488143,27.66479,145.18,145.14,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689488645,58.6503,145.22,145.15,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689488844,6.88823833,145.27,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641689488845,1.727,145.26,145.17,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689489044,1.727,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689489245,6.89037415,145.22,145.12,35.45017511]
["bitfinex-derivatives","SOLF0:USTF0",1641689489447,1.727,145.18,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689489745,1.727,145.14,145.04,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641689489947,1.727,145.12,145.05,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689490250,6.89393678,145.15,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689490449,56.0919,145.19,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689490648,6.89037415,145.22,145.08,6.88918742]
["bitfinex-derivatives","SOLF0:USTF0",1641689491049,6.89037415,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689491249,6.89037415,145.22,145.16,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689491450,60.9408,145.24,145.16,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689491451,59.2138,145.24,145.16,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689491650,27.66479,145.25,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689491851,27.66479,145.25,145.18,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689492050,44.53506753,145.31,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641689492250,1.727,145.28,145.19,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689492452,1.727,145.28,145.14,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641689492651,8.663,145.29,145.16,6.88562969]
["bitfinex-derivatives","SOLF0:USTF0",1641689492853,97.46752659,145.31,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689493051,37.64872659,145.31,145.23,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689493552,39.37572659,145.31,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689493753,6.88776389,145.28,145.18,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641689493955,8.734,145.28,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689494154,8.734,145.28,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689494655,8.734,145.28,145.21,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689495053,36.39879,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689495654,8.734,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689495855,44.88772659,145.31,145.27,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689496153,44.88772659,145.31,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641689496354,46.61472659,145.31,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641689496555,1.727,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689496757,8.61357806,145.3,145.2,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689496956,44.88772659,145.31,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641689497156,46.61472659,145.31,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641689497356,6.88657806,145.3,145.26,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689497658,44.88772659,145.31,145.26,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689497856,44.88772659,145.31,145.27,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689498058,44.88772659,145.31,145.28,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689498256,44.88772659,145.31,145.27,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689498456,44.88772659,145.31,145.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641689498656,44.88772659,145.31,145.27,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689499457,44.88772659,145.31,145.29,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689499656,44.88772659,145.31,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689499857,44.88772659,145.31,145.28,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689500058,44.88772659,145.31,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689500256,44.88772659,145.31,145.29,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689500458,44.88772659,145.31,145.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689500658,44.88772659,145.31,145.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689500857,44.88772659,145.31,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641689501158,44.88772659,145.31,145.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689501362,44.88772659,145.31,145.29,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689501560,7.239,145.31,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689501761,7.239,145.31,145.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689501961,7.239,145.31,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689502260,7.239,145.31,145.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689502860,27.66479,145.35,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641689503060,27.66479,145.35,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689503262,27.66479,145.35,145.25,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689503462,27.66479,145.35,145.26,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689503662,29.39179,145.35,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689503862,1.727,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689504063,1.727,145.32,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689504263,29.39179,145.35,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689504463,1.727,145.33,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689504762,1.727,145.32,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689504963,1.727,145.32,145.2,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641689505163,27.66479,145.29,145.22,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689505365,27.66479,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689505564,27.66479,145.29,145.21,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689505765,27.66479,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689506463,27.66479,145.29,145.19,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689506864,27.66479,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689507065,27.66479,145.29,145.21,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689507264,27.66479,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689507265,27.66479,145.29,145.22,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689507463,27.66479,145.29,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689507864,27.66479,145.29,145.21,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689508064,33.66479,145.29,145.21,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689508464,33.66479,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689508663,33.66479,145.29,145.2,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689508864,1.727,145.26,145.19,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689509166,61.32958,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689509363,61.32958,145.29,145.22,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689509764,61.32958,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689509964,61.32958,145.29,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689510164,33.66479,145.29,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689510364,33.66479,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689510765,33.66479,145.29,145.22,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689510968,33.66479,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689511365,33.66479,145.29,145.23,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689511865,6.0,145.29,145.27,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689512465,6.0,145.29,145.25,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689513767,6.0,145.29,145.24,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689514569,6.0,145.29,145.19,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689514768,1.727,145.28,145.19,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689515167,6.0,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689515168,1.727,145.27,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689515768,1.727,145.28,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689515969,1.727,145.27,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689516173,1.727,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689516372,1.727,145.27,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689516572,20.3552905,145.29,145.25,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689516772,2.20160939,145.25,145.21,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641689517272,2.20160939,145.25,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689517473,2.20160939,145.25,145.24,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689517772,14.3552905,145.27,145.21,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641689517972,6.0,145.29,145.22,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689518776,6.0,145.29,145.21,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641689518977,6.0,145.29,145.19,34.54899763]
["bitfinex-derivatives","SOLF0:USTF0",1641689519175,29.39179,145.28,145.19,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689519376,29.39179,145.28,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689519574,1.727,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689519776,27.66479,145.28,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689519976,1.727,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689520179,1.727,145.22,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689520378,1.727,145.21,145.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641689520776,1.727,145.21,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689520976,1.727,145.21,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689521177,27.66479,145.17,145.07,48.90974256]
["bitfinex-derivatives","SOLF0:USTF0",1641689521384,27.66479,145.17,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689521385,1.727,145.16,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689521581,1.727,145.14,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689521783,6.89322396,145.16,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689522381,1.727,145.14,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689523181,1.727,145.13,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689523384,29.39179,145.14,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689523585,1.727,145.12,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689523786,1.727,145.12,145.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689524086,8.62307613,145.1,145.0,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689524285,1.727,145.03,145.0,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689524486,6.89607613,145.1,144.98,16.6282905]
["bitfinex-derivatives","SOLF0:USTF0",1641689524487,1.727,145.08,144.98,16.6282905]
["bitfinex-derivatives","SOLF0:USTF0",1641689524687,21.25136663,145.1,144.98,16.6282905]
["bitfinex-derivatives","SOLF0:USTF0",1641689524886,21.25136663,145.1,144.98,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689524887,1.727,145.09,144.98,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689525186,1.727,145.07,144.98,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689525385,29.39179,145.07,144.98,42.0200805]
["bitfinex-derivatives","SOLF0:USTF0",1641689525587,14.3552905,145.1,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689525786,58.4729,145.12,145.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689525985,1.727,145.12,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689526185,1.727,145.12,145.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689526385,6.89488744,145.13,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689526589,14.3552905,145.15,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689526786,14.3552905,145.17,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689526986,14.3552905,145.17,145.06,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1641689527187,14.3552905,145.17,145.09,6.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641689527388,14.3552905,145.17,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689527590,16.0822905,145.17,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689527789,14.3552905,145.17,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689527988,6.89274883,145.17,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689528188,6.89132382,145.2,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689528388,8.61832382,145.2,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689528989,8.61832382,145.2,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689529190,1.727,145.17,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689529389,27.66479,145.14,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689531092,27.66479,145.14,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689531295,29.39179,145.14,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689531491,29.39179,145.14,145.02,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689531693,29.39179,145.14,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689531694,1.727,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689531892,1.727,145.09,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689532093,1.727,145.12,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689532294,29.39179,145.14,145.03,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689532693,27.66479,145.14,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689532893,27.66479,145.16,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689533093,14.3552905,145.19,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689533294,1.727,145.19,145.09,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689533494,1.727,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689533696,1.727,145.15,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689533697,1.727,145.18,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689533894,1.727,145.18,145.07,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689534298,1.727,145.17,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689534498,1.727,145.16,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689534896,1.727,145.15,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689535296,1.727,145.16,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689535697,1.727,145.15,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689536297,56.258,145.2,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689536498,1.727,145.2,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689536696,1.727,145.19,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689536900,111.9174,145.21,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689537099,56.3834,145.21,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689537300,67.46062473,145.24,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689537599,8.61642473,145.24,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689537799,1.727,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689538101,1.727,145.22,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689538500,1.727,145.21,145.12,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689538902,1.727,145.22,145.12,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689539101,6.88942473,145.24,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689539301,27.66479,145.25,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689539802,1.727,145.24,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689540002,1.727,145.24,145.15,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689540403,27.66479,145.25,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689540604,1.727,145.24,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689541404,1.727,145.24,145.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689542105,1.727,145.24,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689542305,27.66479,145.25,145.18,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689543305,33.66479,145.25,145.18,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689543504,1.727,145.19,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689543704,1.727,145.2,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689544505,1.727,145.2,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689545304,1.727,145.19,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689545503,27.66479,145.18,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689545703,27.66479,145.18,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689546104,27.66479,145.18,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689546304,27.66479,145.18,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689546505,27.66479,145.18,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689546705,27.66479,145.18,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689546905,29.39179,145.18,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689547409,27.66479,145.18,145.08,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689547609,27.66479,145.18,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689547610,27.66479,145.14,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689547809,27.66479,145.18,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689548009,27.66479,145.18,145.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689548208,27.66479,145.18,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689548410,27.66479,145.18,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689548610,27.66479,145.18,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689549412,27.66479,145.18,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689549812,27.66479,145.18,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689550016,27.66479,145.18,145.08,37.17884567]
["bitfinex-derivatives","SOLF0:USTF0",1641689550214,48.90997991,145.23,145.15,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689550515,1.727,145.2,145.09,2.65057888]
["bitfinex-derivatives","SOLF0:USTF0",1641689550715,1.727,145.22,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689550916,50.63697991,145.23,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689551116,1.727,145.16,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689552317,27.66479,145.2,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689552519,27.66479,145.2,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689552916,2.2106357,145.19,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689553317,2.2106357,145.19,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689553517,2.2106357,145.19,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689553917,2.2106357,145.19,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689554117,3.9376357,145.19,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689554317,3.9376357,145.19,145.08,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689554820,1.727,145.18,145.08,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689555120,1.727,145.15,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689555318,6.89274883,145.17,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689555319,1.727,145.14,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689555518,29.39179,145.13,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689555720,29.39179,145.13,145.03,42.0200805]
["bitfinex-derivatives","SOLF0:USTF0",1641689555721,1.727,145.12,145.03,42.0200805]
["bitfinex-derivatives","SOLF0:USTF0",1641689556118,1.727,145.05,145.03,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689556519,1.727,145.05,144.99,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689557321,1.727,145.04,144.99,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689557521,29.39179,145.04,144.98,2.65842093]
["bitfinex-derivatives","SOLF0:USTF0",1641689557723,27.66479,145.04,144.95,24.69471779]
["bitfinex-derivatives","SOLF0:USTF0",1641689557922,1.727,145.0,144.95,24.69471779]
["bitfinex-derivatives","SOLF0:USTF0",1641689558122,1.727,145.01,144.95,24.69471779]
["bitfinex-derivatives","SOLF0:USTF0",1641689558322,1.727,145.01,144.95,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689558524,27.66479,145.04,144.89,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1641689558724,27.66479,145.04,144.89,10.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1641689558924,27.66479,145.04,144.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689559325,27.66479,145.04,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689559527,27.66479,145.04,144.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689559725,27.66479,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689559924,27.66479,145.04,144.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689560126,27.66479,145.04,144.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689560329,27.66479,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689560726,27.66479,145.04,144.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689560927,27.66479,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689561128,27.66479,145.04,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689561328,129.5954905,145.1,145.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689561527,42.0200805,145.1,145.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689561727,42.0200805,145.1,145.03,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689562130,42.0200805,145.1,145.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689562332,14.3552905,145.1,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689562528,14.3552905,145.1,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689562728,14.3552905,145.16,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689562929,14.3552905,145.16,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641689563129,14.3552905,145.16,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689563328,14.3552905,145.16,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689563528,14.3552905,145.16,145.03,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641689563729,27.66479,145.16,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689563929,27.66479,145.19,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641689564129,14.3552905,145.2,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689564931,16.0822905,145.24,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689565132,1.727,145.22,145.08,12.61118742]
["bitfinex-derivatives","SOLF0:USTF0",1641689565329,67.9519905,145.24,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689565531,1.727,145.22,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689565730,27.66479,145.2,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689566331,27.66479,145.2,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689566735,1.727,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689566932,27.66479,145.2,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689567133,27.66479,145.2,145.07,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689567332,27.66479,145.2,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689567738,27.66479,145.14,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689569137,142.73159,145.2,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689569338,142.73159,145.2,145.05,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641689569536,86.27469,145.2,145.05,8.61284895]
["bitfinex-derivatives","SOLF0:USTF0",1641689569736,86.27469,145.2,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689569937,27.66479,145.2,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689570139,27.66479,145.2,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689570140,29.39179,145.2,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689570537,29.39179,145.2,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689570939,1.727,145.19,145.08,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689571437,1.727,145.19,145.05,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641689571638,27.66479,145.15,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689571838,27.66479,145.15,145.05,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641689572040,27.66479,145.15,145.05,9.16384895]
["bitfinex-derivatives","SOLF0:USTF0",1641689572438,27.66479,145.15,145.05,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641689572638,27.66479,145.15,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689573038,27.66479,145.15,145.05,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641689573241,27.66479,145.15,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689573440,14.3552905,145.19,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689573639,14.3552905,145.19,145.15,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689573840,33.66479,145.2,145.15,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689574139,33.66479,145.2,145.09,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641689574344,33.66479,145.2,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689574743,33.66479,145.2,145.08,9.16242473]
["bitfinex-derivatives","SOLF0:USTF0",1641689574942,33.66479,145.2,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689575143,33.66479,145.2,145.08,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641689575546,33.66479,145.2,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689575944,33.66479,145.2,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689576146,33.66479,145.2,145.08,34.55421473]
["bitfinex-derivatives","SOLF0:USTF0",1641689576345,33.66479,145.2,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689576544,33.66479,145.2,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689577044,33.66479,145.2,145.08,34.55421473]
["bitfinex-derivatives","SOLF0:USTF0",1641689577244,6.0,145.2,145.15,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689577844,6.0,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689578044,6.0,145.2,145.08,34.55421473]
["bitfinex-derivatives","SOLF0:USTF0",1641689578244,6.0,145.2,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689578446,6.0,145.2,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689578844,6.0,145.2,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689579043,6.0,145.2,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689579444,6.0,145.2,145.19,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689579644,14.3552905,145.27,145.19,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689579843,42.0200805,145.27,145.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689580047,42.0200805,145.27,145.22,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689580644,27.66479,145.27,145.22,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689580944,27.66479,145.27,145.2,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689581146,27.66479,145.27,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689582045,27.66479,145.27,145.2,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689582246,27.66479,145.27,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689582646,27.66479,145.27,145.19,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689583650,1.727,145.23,145.12,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641689583847,27.66479,145.17,145.09,100.7665805]
["bitfinex-derivatives","SOLF0:USTF0",1641689584048,27.66479,145.17,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689584548,27.66479,145.17,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689584748,27.66479,145.2,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689584948,27.66479,145.2,145.15,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689585152,27.66479,145.2,145.1,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641689585348,27.66479,145.2,145.15,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689586650,27.66479,145.2,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689586851,27.66479,145.2,145.15,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689587152,27.66479,145.2,145.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689587355,27.66479,145.2,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689587552,27.66479,145.2,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689587753,29.39179,145.2,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689587954,27.66479,145.17,145.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689588256,27.66479,145.17,145.05,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689588554,27.66479,145.17,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689588754,27.66479,145.17,145.05,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689588953,27.66479,145.17,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689589354,27.66479,145.17,145.05,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689589554,27.66479,145.17,145.03,64.14299876]
["bitfinex-derivatives","SOLF0:USTF0",1641689589753,1.727,145.16,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689589956,27.66479,145.12,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689590153,27.66479,145.12,145.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689592456,1.727,145.1,145.01,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689592656,6.89607613,145.1,145.01,14.3552905]
["bitfinex-derivatives","SOLF0:USTF0",1641689592856,1.727,145.05,144.94,146.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641689593057,1.727,145.05,144.94,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641689593258,1.727,145.04,144.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689593459,1.727,145.04,144.94,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641689593660,1.727,145.04,144.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689593861,1.727,145.03,144.92,39.92172659]
["bitfinex-derivatives","SOLF0:USTF0",1641689594060,27.66479,144.97,144.92,39.92172659]
["bitfinex-derivatives","SOLF0:USTF0",1641689594561,27.66479,144.97,144.92,37.64872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689595060,27.66479,144.97,144.91,10.30463817]
["bitfinex-derivatives","SOLF0:USTF0",1641689595462,1.727,144.96,144.91,10.30463817]
["bitfinex-derivatives","SOLF0:USTF0",1641689595863,1.727,144.95,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689596161,27.66479,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689596362,29.39179,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689596761,1.727,144.96,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689597163,27.66479,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689597164,1.727,144.94,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689597364,8.63069348,144.94,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689597564,1.727,144.93,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689597763,1.727,144.92,144.8,96.11832659]
["bitfinex-derivatives","SOLF0:USTF0",1641689597966,1.727,144.87,144.8,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689598165,27.66479,144.89,144.8,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689598365,1.727,144.88,144.77,65.31351659]
["bitfinex-derivatives","SOLF0:USTF0",1641689598566,1.727,144.87,144.77,67.58651659]
["bitfinex-derivatives","SOLF0:USTF0",1641689598766,1.727,144.86,144.77,37.64872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689599166,8.63546287,144.84,144.72,37.64872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689599366,1.727,144.84,144.72,37.64872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689599565,8.63570151,144.84,144.72,39.92172659]
["bitfinex-derivatives","SOLF0:USTF0",1641689599766,1.727,144.82,144.72,39.92172659]
["bitfinex-derivatives","SOLF0:USTF0",1641689599966,27.66479,144.8,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689600165,27.66479,144.8,144.72,37.64872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689600366,27.66479,144.8,144.72,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689600767,27.66479,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689600965,29.39179,144.8,144.69,4.89384639]
["bitfinex-derivatives","SOLF0:USTF0",1641689601165,1.727,144.77,144.69,2.62084639]
["bitfinex-derivatives","SOLF0:USTF0",1641689601567,1.727,144.77,144.65,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689601765,8.63952203,144.76,144.65,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689601965,27.66479,144.69,144.63,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689603069,27.66479,144.69,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689603469,27.66479,144.69,144.61,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689603668,27.66479,144.69,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689603869,27.66479,144.69,144.55,6.91443388]
["bitfinex-derivatives","SOLF0:USTF0",1641689604072,27.66479,144.66,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689604474,27.66479,144.69,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689604673,15.88944239,144.69,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689604873,6.91204424,144.77,144.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689605073,6.91204424,144.77,144.69,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689605274,6.91204424,144.77,144.7,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689605875,6.91204424,144.77,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689606075,34.57683424,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689606475,36.30383424,144.77,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689606678,36.30383424,144.77,144.65,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689606877,6.9129999,144.75,144.65,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689607076,6.91347783,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689607276,6.91347783,144.74,144.65,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689607277,1.727,144.73,144.65,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689607576,6.91347783,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689607577,8.64047783,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689607776,6.91347783,144.74,144.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689607979,34.57826783,144.74,144.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689608177,34.57826783,144.74,144.65,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689608378,1.727,144.72,144.61,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689608577,1.727,144.71,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689608978,8.64167294,144.71,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689609180,8.64167294,144.71,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689609378,8.64167294,144.71,144.62,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689609578,6.91467294,144.71,144.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689609779,27.66479,144.74,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689609980,27.66479,144.74,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689610182,27.66479,144.74,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689610487,27.66479,144.74,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689610681,27.66479,144.74,144.69,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689611086,27.66479,144.74,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689611482,27.66479,144.74,144.62,38.57611767]
["bitfinex-derivatives","SOLF0:USTF0",1641689611685,27.66479,144.74,144.69,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689612881,27.66479,144.74,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689613083,27.66479,144.74,144.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689613282,27.66479,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689613481,27.66479,144.74,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689614583,27.66479,144.74,144.66,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689614984,27.66479,144.74,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689615183,27.66479,144.74,144.66,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689615483,27.66479,144.74,144.65,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689615684,29.39179,144.74,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689615884,1.727,144.73,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689616084,27.66479,144.71,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689616685,27.66479,144.71,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689616886,27.66479,144.71,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689617085,1.727,144.69,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689617285,1.727,144.67,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689617485,1.727,144.67,144.58,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689617685,1.727,144.67,144.56,56.9349]
["bitfinex-derivatives","SOLF0:USTF0",1641689617886,1.727,144.67,144.58,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689618084,27.66479,144.65,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689618287,27.66479,144.65,144.57,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689618985,27.66479,144.65,144.55,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689619186,1.727,144.63,144.53,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689619386,34.58233289,144.65,144.52,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689619586,36.30933289,144.65,144.52,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689619785,1.727,144.64,144.52,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689620084,1.727,144.64,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689620287,27.66479,144.61,144.53,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689620685,27.66479,144.61,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689621087,27.66479,144.65,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689621387,27.66479,144.65,144.61,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689621786,27.66479,144.65,144.53,22.86385628]
["bitfinex-derivatives","SOLF0:USTF0",1641689621987,27.66479,144.65,144.57,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689622287,27.66479,144.65,144.53,21.13485628]
["bitfinex-derivatives","SOLF0:USTF0",1641689622485,27.66479,144.65,144.57,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689622686,27.66479,144.65,144.58,2.6272728]
["bitfinex-derivatives","SOLF0:USTF0",1641689622886,27.66479,144.68,144.58,2.6272728]
["bitfinex-derivatives","SOLF0:USTF0",1641689623087,27.66479,144.68,144.66,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689623889,27.66479,144.68,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689624089,27.66479,144.68,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689624891,15.88976267,144.68,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689625390,15.88976267,144.68,144.62,24.68353205]
["bitfinex-derivatives","SOLF0:USTF0",1641689625590,15.88976267,144.68,144.65,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689625789,15.88976267,144.68,144.62,24.68353205]
["bitfinex-derivatives","SOLF0:USTF0",1641689625989,15.88976267,144.68,144.62,17.1005375]
["bitfinex-derivatives","SOLF0:USTF0",1641689626190,15.88976267,144.68,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689627191,15.88976267,144.68,144.65,2.63623241]
["bitfinex-derivatives","SOLF0:USTF0",1641689627591,55.5133,144.76,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689627791,6.91180536,144.77,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689628093,6.91180536,144.77,144.65,2.63623241]
["bitfinex-derivatives","SOLF0:USTF0",1641689628292,27.66479,144.74,144.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689628493,27.66479,144.74,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689628692,27.66479,144.74,144.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689628892,27.66479,144.74,144.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689629092,27.66479,144.74,144.69,2.63623241]
["bitfinex-derivatives","SOLF0:USTF0",1641689630596,27.66479,144.74,144.63,37.64872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689630597,8.64262932,144.7,144.63,37.64872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689630894,1.727,144.66,144.63,37.64872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689631095,8.6440644,144.66,144.63,24.68872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689631294,6.9170644,144.66,144.63,22.46872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689632096,6.91562932,144.69,144.63,22.46872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689632698,27.66479,144.7,144.63,22.46872659]
["bitfinex-derivatives","SOLF0:USTF0",1641689632894,27.66479,144.7,144.62,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689633095,27.66479,144.7,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689633493,27.66479,144.7,144.61,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689633894,29.39179,144.7,144.6,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689634496,57.05658,144.7,144.63,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689635296,57.05658,144.7,144.57,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689635596,63.9717311,144.7,144.57,25.61922884]
["bitfinex-derivatives","SOLF0:USTF0",1641689636399,27.66479,144.66,144.57,25.61922884]
["bitfinex-derivatives","SOLF0:USTF0",1641689636598,27.66479,144.66,144.61,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689637199,27.66479,144.66,144.57,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689637402,57.7668,144.69,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689637697,27.66479,144.7,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689638097,27.66479,144.7,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689638297,27.66479,144.7,144.63,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689638897,27.66479,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689639099,27.66479,144.7,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689639298,27.66479,144.7,144.62,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689640299,1.727,144.69,144.62,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689640501,27.66479,144.7,144.62,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689640700,27.66479,144.7,144.62,12.61724896]
["bitfinex-derivatives","SOLF0:USTF0",1641689640901,27.66479,144.7,144.62,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689641099,29.39279,144.7,144.62,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689641301,31.11979,144.7,144.62,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689641600,31.11979,144.7,144.57,73.08383828]
["bitfinex-derivatives","SOLF0:USTF0",1641689641802,31.11979,144.7,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689642301,29.39279,144.7,144.63,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689642503,55.32958,144.7,144.63,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689642701,55.32958,144.7,144.62,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689643301,55.32958,144.7,144.63,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689643501,55.32958,144.7,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689643703,55.32958,144.7,144.58,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689643900,57.05658,144.7,144.62,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689644406,55.32958,144.7,144.58,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689644604,55.32958,144.7,144.63,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689644805,55.32958,144.7,144.58,14.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689645105,55.32958,144.7,144.65,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689645304,55.32958,144.7,144.58,14.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689645505,55.32958,144.7,144.64,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689645904,55.32958,144.7,144.58,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689646105,57.05658,144.7,144.61,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689646405,27.66479,144.67,144.61,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689647308,27.66479,144.67,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689647508,1.727,144.66,144.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689648209,1.727,144.66,144.58,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689648409,27.66479,144.6,144.58,10.34424896]
["bitfinex-derivatives","SOLF0:USTF0",1641689648610,27.66479,144.6,144.56,15.27497988]
["bitfinex-derivatives","SOLF0:USTF0",1641689649410,29.39179,144.6,144.56,15.27497988]
["bitfinex-derivatives","SOLF0:USTF0",1641689650110,29.39179,144.6,144.48,109.98486413]
["bitfinex-derivatives","SOLF0:USTF0",1641689650418,29.39179,144.6,144.48,15.27497988]
["bitfinex-derivatives","SOLF0:USTF0",1641689651811,1.727,144.58,144.51,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689652411,1.727,144.58,144.48,54.27938124]
["bitfinex-derivatives","SOLF0:USTF0",1641689652612,27.66479,144.56,144.48,54.27938124]
["bitfinex-derivatives","SOLF0:USTF0",1641689652812,1.727,144.55,144.49,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689653013,1.727,144.55,144.48,54.27938124]
["bitfinex-derivatives","SOLF0:USTF0",1641689653210,1.727,144.54,144.48,56.55238124]
["bitfinex-derivatives","SOLF0:USTF0",1641689653412,1.727,144.54,144.48,39.00440136]
["bitfinex-derivatives","SOLF0:USTF0",1641689653612,1.727,144.53,144.48,39.00440136]
["bitfinex-derivatives","SOLF0:USTF0",1641689654215,1.727,144.52,144.48,39.00440136]
["bitfinex-derivatives","SOLF0:USTF0",1641689654616,55.32958,144.49,144.43,41.27740136]
["bitfinex-derivatives","SOLF0:USTF0",1641689655017,57.05658,144.49,144.43,39.00440136]
["bitfinex-derivatives","SOLF0:USTF0",1641689655218,55.32958,144.49,144.43,39.00440136]
["bitfinex-derivatives","SOLF0:USTF0",1641689655719,43.53804724,144.49,144.4,54.27938124]
["bitfinex-derivatives","SOLF0:USTF0",1641689656118,43.53804724,144.49,144.43,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689656519,6.92424872,144.51,144.45,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689656719,56.7749,144.53,144.4,43.00440136]
["bitfinex-derivatives","SOLF0:USTF0",1641689657119,56.7749,144.53,144.46,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689657319,57.8943,144.54,144.47,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689657521,6.92185229,144.56,144.46,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689657718,6.92185229,144.56,144.41,10.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1641689657920,6.92185229,144.56,144.48,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689658321,6.92185229,144.56,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689658521,27.66479,144.55,144.41,6.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1641689658724,27.66479,144.55,144.41,49.92577456]
["bitfinex-derivatives","SOLF0:USTF0",1641689658922,27.66479,144.55,144.45,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689659123,27.66479,144.55,144.41,49.92577456]
["bitfinex-derivatives","SOLF0:USTF0",1641689659323,27.66479,144.55,144.46,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689659724,27.66479,144.55,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689660429,27.66479,144.55,144.46,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689660830,27.66479,144.55,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689661030,6.9230503,144.54,144.44,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689661228,6.9230503,144.54,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689661431,1.73,144.53,144.44,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689661629,3.457,144.53,144.44,16.81892794]
["bitfinex-derivatives","SOLF0:USTF0",1641689661828,1.73,144.53,144.44,16.81892794]
["bitfinex-derivatives","SOLF0:USTF0",1641689662028,1.727,144.52,144.44,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689662430,1.727,144.52,144.41,42.21071794]
["bitfinex-derivatives","SOLF0:USTF0",1641689662629,27.66479,144.49,144.41,42.21071794]
["bitfinex-derivatives","SOLF0:USTF0",1641689663230,27.66479,144.49,144.43,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689663432,27.66479,144.49,144.41,42.21071794]
["bitfinex-derivatives","SOLF0:USTF0",1641689663630,27.66479,144.49,144.43,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689664434,27.66479,144.49,144.41,42.21071794]
["bitfinex-derivatives","SOLF0:USTF0",1641689664633,29.39179,144.49,144.41,42.21071794]
["bitfinex-derivatives","SOLF0:USTF0",1641689664835,38.04699776,144.49,144.41,42.21071794]
["bitfinex-derivatives","SOLF0:USTF0",1641689665234,38.04699776,144.49,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689666036,1.727,144.45,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689666240,1.727,144.44,144.38,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689666436,1.731,144.43,144.38,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689666637,27.66479,144.39,144.38,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689667437,27.66479,144.39,144.34,16.81892794]
["bitfinex-derivatives","SOLF0:USTF0",1641689667638,27.66479,144.39,144.35,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689668036,1.731,144.43,144.38,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689668236,6.92688671,144.46,144.38,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689668638,34.59167671,144.46,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689668836,36.31867671,144.46,144.35,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689669037,1.727,144.4,144.31,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689669240,1.727,144.42,144.31,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689669439,3.458,144.41,144.31,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689669637,1.731,144.43,144.31,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689669837,1.731,144.43,144.32,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689670237,3.458,144.43,144.32,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689670538,27.66479,144.36,144.32,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689670941,27.66479,144.36,144.31,27.07754055]
["bitfinex-derivatives","SOLF0:USTF0",1641689671539,27.66479,144.36,144.31,24.80454055]
["bitfinex-derivatives","SOLF0:USTF0",1641689671940,27.66479,144.36,144.31,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689672140,27.66479,144.36,144.33,2.63261733]
["bitfinex-derivatives","SOLF0:USTF0",1641689672941,27.66479,144.36,144.3,42.21071794]
["bitfinex-derivatives","SOLF0:USTF0",1641689673142,27.66479,144.36,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689673942,27.66479,144.36,144.3,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689674142,27.66479,144.39,144.35,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689674343,27.66479,144.39,144.32,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689674642,27.66479,144.39,144.34,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689674842,27.66479,144.42,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689675043,27.66479,144.42,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689675643,8.65668737,144.48,144.41,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689675843,1.73,144.51,144.43,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689676043,6.9230503,144.54,144.43,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689676247,17.0630503,144.54,144.44,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689676444,17.0630503,144.54,144.45,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689676644,29.39479,144.53,144.46,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689676844,27.66479,144.53,144.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689677843,27.66479,144.53,144.47,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689678645,27.66479,144.53,144.42,31.46072248]
["bitfinex-derivatives","SOLF0:USTF0",1641689678847,6.0,144.55,144.52,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689679351,6.0,144.55,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689679649,14.54592794,144.63,144.54,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689679849,14.54592794,144.63,144.57,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689680050,21.46323158,144.66,144.56,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689680251,21.46323158,144.66,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689680452,21.46323158,144.66,144.56,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689680651,27.66479,144.65,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689680852,27.66479,144.65,144.57,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689681252,8.64550007,144.63,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689681457,6.92017577,144.6,144.49,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689681852,8.64717577,144.6,144.48,72.48822794]
["bitfinex-derivatives","SOLF0:USTF0",1641689682052,8.64813368,144.58,144.46,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689682754,27.66479,144.55,144.46,14.54592794]
["bitfinex-derivatives","SOLF0:USTF0",1641689683453,27.66479,144.55,144.45,2.6458007]
["bitfinex-derivatives","SOLF0:USTF0",1641689684556,27.66479,144.55,144.49,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689686356,27.66479,144.55,144.5,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689686757,27.66479,144.55,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689686957,27.66479,144.55,144.47,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689687160,27.66479,144.55,144.44,42.21071794]
["bitfinex-derivatives","SOLF0:USTF0",1641689687359,6.9230503,144.54,144.46,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689688758,27.66479,144.5,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689688959,27.66479,144.55,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689689361,27.66479,144.55,144.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689689659,33.66479,144.55,144.45,2.64677795]
["bitfinex-derivatives","SOLF0:USTF0",1641689689859,33.66479,144.55,144.49,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689691768,33.66479,144.55,144.5,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689691968,6.0,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689692167,6.0,144.55,144.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689692367,6.0,144.55,144.48,38.58281145]
["bitfinex-derivatives","SOLF0:USTF0",1641689692767,6.0,144.55,144.54,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689692967,0.0001,144.55,144.54,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689693369,0.0001,144.55,144.53,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689693768,0.0001,144.55,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689693968,0.0001,144.55,144.54,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689694771,0.0001,144.55,144.54,57.60258]
["bitfinex-derivatives","SOLF0:USTF0",1641689694971,0.0001,144.55,144.54,61.60258]
["bitfinex-derivatives","SOLF0:USTF0",1641689695171,0.0001,144.55,144.54,57.60258]
["bitfinex-derivatives","SOLF0:USTF0",1641689695471,0.0001,144.55,144.54,60.2456807]
["bitfinex-derivatives","SOLF0:USTF0",1641689695671,27.66479,144.65,144.54,60.2456807]
["bitfinex-derivatives","SOLF0:USTF0",1641689696072,27.66479,144.65,144.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689696273,27.66479,144.65,144.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689696475,27.66479,144.65,144.58,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689697076,16.5503293,144.75,144.64,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689697276,31.72033223,144.83,144.74,26.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689697474,119.32650519,144.88,144.82,26.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689697475,108.68650519,144.88,144.82,26.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689697674,139.3718622,144.94,144.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689697875,96.7518622,144.94,144.87,26.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689698082,143.2518622,144.99,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641689698276,68.1718622,144.99,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641689698475,1.8118622,144.99,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641689698676,124.9708582,145.06,144.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689698875,69.5508582,145.06,144.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689699077,21.5308582,145.06,144.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689699277,133.1217164,145.13,144.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689699479,45.2617164,145.13,144.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689699679,120.4696,145.52,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689699680,38.06479,145.38,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689699879,1.727,145.4,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689700082,1.727,145.39,145.28,6.88041833]
["bitfinex-derivatives","SOLF0:USTF0",1641689700284,1.727,145.37,145.26,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641689700481,1.727,145.34,145.26,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641689700780,1.727,145.29,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689700982,1.727,145.27,145.15,6.88657806]
["bitfinex-derivatives","SOLF0:USTF0",1641689701183,55.21110224,145.34,145.11,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641689701184,1.727,145.18,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689701585,1.727,145.19,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689701787,1.727,145.18,145.08,9.16266206]
["bitfinex-derivatives","SOLF0:USTF0",1641689701990,1.727,145.18,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689702190,1.722,145.24,145.08,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689702191,1.727,145.2,145.09,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689702390,1.727,145.18,145.08,9.16266206]
["bitfinex-derivatives","SOLF0:USTF0",1641689702589,1.727,145.13,145.03,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689702789,1.727,145.13,145.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689702790,1.727,145.15,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689703190,1.727,145.17,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689703390,1.727,145.19,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689703590,1.727,145.18,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689703991,1.722,145.22,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689704290,1.727,145.13,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689704492,1.727,145.15,144.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689704689,114.2568,145.35,144.95,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641689704690,1.727,145.11,144.99,6.89393678]
["bitfinex-derivatives","SOLF0:USTF0",1641689704891,1.723,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689705091,1.727,145.11,144.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689705291,1.727,145.07,144.97,9.16812515]
["bitfinex-derivatives","SOLF0:USTF0",1641689705492,1.727,145.06,144.95,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641689705791,1.727,145.06,144.96,9.16860061]
["bitfinex-derivatives","SOLF0:USTF0",1641689705991,1.727,145.04,144.96,6.89560061]
["bitfinex-derivatives","SOLF0:USTF0",1641689706193,1.727,145.04,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689706194,1.727,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689706393,1.727,145.03,144.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689706592,1.727,145.04,144.93,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641689706793,1.727,145.04,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689706994,1.727,145.01,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689707193,6.89893067,145.05,144.9,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689707194,1.727,145.0,144.9,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689707493,1.727,144.99,144.89,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641689707694,1.727,145.01,144.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689707894,1.727,145.01,144.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689708095,1.727,145.03,144.92,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1641689708294,1.727,144.97,144.9,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1641689708494,6.89893067,145.05,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689708495,1.727,144.93,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689708696,1.727,144.93,144.83,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1641689708896,1.727,144.91,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689709295,1.724,144.96,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689709497,1.725,144.97,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689709695,6.900835,145.01,144.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689709895,6.900835,145.01,144.89,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1641689710195,6.900835,145.01,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689710396,1.727,145.02,144.9,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1641689710596,1.727,145.03,144.9,9.17145475]
["bitfinex-derivatives","SOLF0:USTF0",1641689710799,1.727,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689711598,1.724,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689711798,1.727,145.1,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689712000,1.727,145.11,144.97,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689712197,1.727,145.11,144.98,6.89441208]
["bitfinex-derivatives","SOLF0:USTF0",1641689712399,1.723,145.14,144.98,9.16741208]
["bitfinex-derivatives","SOLF0:USTF0",1641689712598,1.727,145.08,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689712797,8.6245031,145.08,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689712999,29.39179,145.11,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689713200,29.39179,145.11,144.97,34.55991515]
["bitfinex-derivatives","SOLF0:USTF0",1641689713599,29.39179,145.11,144.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689713800,29.39179,145.11,145.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689714000,1.727,145.05,144.99,5.51741068]
["bitfinex-derivatives","SOLF0:USTF0",1641689714200,1.727,145.07,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689714401,1.727,145.09,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689714603,1.727,145.11,144.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689714801,1.727,145.1,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689715201,1.727,145.17,145.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689715401,1.727,145.14,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641689715603,1.727,145.17,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641689715902,6.89346155,145.17,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689716101,1.727,145.1,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689717303,1.727,145.07,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689717501,1.727,145.07,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689717901,1.723,145.13,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689718102,1.727,145.06,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689718301,1.727,145.11,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689718501,1.723,145.13,145.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689718701,1.727,145.16,145.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689718902,1.727,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689719303,1.727,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689719603,1.727,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689720003,1.727,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689720605,1.727,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689721308,1.727,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689721506,1.722,145.23,145.12,9.16076389]
["bitfinex-derivatives","SOLF0:USTF0",1641689721707,1.727,145.26,145.12,9.16076389]
["bitfinex-derivatives","SOLF0:USTF0",1641689721906,1.727,145.25,145.12,9.16076389]
["bitfinex-derivatives","SOLF0:USTF0",1641689722310,1.727,145.23,145.13,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689722508,1.722,145.27,145.12,9.16076389]
["bitfinex-derivatives","SOLF0:USTF0",1641689722707,1.727,145.23,145.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689722907,1.727,145.22,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689723708,1.727,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689724208,1.727,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689724509,1.727,145.18,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689724811,1.727,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689725108,6.89156128,145.21,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689725109,1.727,145.14,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689725308,29.39179,145.19,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689725508,1.722,145.2,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689725509,1.727,145.2,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689725708,1.727,145.21,145.09,29.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641689725908,1.727,145.21,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689726109,1.727,145.21,145.11,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689726509,1.727,145.21,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689726710,1.727,145.2,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689726911,1.727,145.21,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689727111,1.727,145.22,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689727313,1.727,145.18,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689727511,1.727,145.18,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689727711,1.727,145.19,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689727910,1.722,145.2,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689728112,8.61832382,145.21,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689728312,16.21722604,145.22,145.1,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1641689728513,16.21722604,145.22,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689729012,16.21722604,145.22,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689729211,1.727,145.21,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689729413,1.727,145.17,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689729712,1.727,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689729913,5.722,145.16,145.02,6.83053883]
["bitfinex-derivatives","SOLF0:USTF0",1641689730112,5.722,145.16,144.99,20.00755533]
["bitfinex-derivatives","SOLF0:USTF0",1641689730313,7.86818835,145.16,144.99,20.00755533]
["bitfinex-derivatives","SOLF0:USTF0",1641689730514,7.86818835,145.16,144.99,5.51732929]
["bitfinex-derivatives","SOLF0:USTF0",1641689730712,3.86818835,145.16,144.99,5.51732929]
["bitfinex-derivatives","SOLF0:USTF0",1641689730913,27.66479,145.11,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689731914,27.66479,145.11,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689733015,27.66479,145.03,144.96,5.51866586]
["bitfinex-derivatives","SOLF0:USTF0",1641689733215,27.66479,145.03,144.89,64.37045059]
["bitfinex-derivatives","SOLF0:USTF0",1641689733216,27.66479,145.03,144.93,14.49022604]
["bitfinex-derivatives","SOLF0:USTF0",1641689733416,31.66479,145.03,144.9,23.68498393]
["bitfinex-derivatives","SOLF0:USTF0",1641689733616,27.66479,145.03,144.9,23.68498393]
["bitfinex-derivatives","SOLF0:USTF0",1641689733819,27.66479,145.03,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689734018,27.66479,145.03,144.9,25.40898393]
["bitfinex-derivatives","SOLF0:USTF0",1641689734217,31.66479,145.03,144.9,25.40898393]
["bitfinex-derivatives","SOLF0:USTF0",1641689734417,4.0,145.02,144.9,23.68498393]
["bitfinex-derivatives","SOLF0:USTF0",1641689734617,4.0,144.97,144.86,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641689734817,1.725,144.98,144.86,57.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641689735017,1.725,145.01,144.9,2.69759009]
["bitfinex-derivatives","SOLF0:USTF0",1641689735218,27.66479,145.03,144.9,9.59604484]
["bitfinex-derivatives","SOLF0:USTF0",1641689735415,27.66479,145.03,144.9,13.59604484]
["bitfinex-derivatives","SOLF0:USTF0",1641689735620,27.66479,145.03,144.97,6.89512515]
["bitfinex-derivatives","SOLF0:USTF0",1641689736217,27.66479,145.03,144.97,10.89512515]
["bitfinex-derivatives","SOLF0:USTF0",1641689736417,27.66479,145.03,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689736618,27.66479,145.03,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689736819,27.66479,145.03,144.91,2.69759009]
["bitfinex-derivatives","SOLF0:USTF0",1641689737016,27.66479,145.0,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689737216,27.66479,145.0,144.9,6.89821681]
["bitfinex-derivatives","SOLF0:USTF0",1641689737820,27.66479,145.0,144.88,6.62611106]
["bitfinex-derivatives","SOLF0:USTF0",1641689738018,27.66479,145.0,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689738420,27.66479,145.0,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689738619,27.66479,145.03,144.9,8.62245475]
["bitfinex-derivatives","SOLF0:USTF0",1641689738818,27.66479,145.03,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689738819,6.900835,145.01,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689739018,27.66479,144.96,144.88,2.69452957]
["bitfinex-derivatives","SOLF0:USTF0",1641689739619,27.66479,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689739819,27.66479,144.96,144.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689739820,27.66479,144.96,144.89,9.52107437]
["bitfinex-derivatives","SOLF0:USTF0",1641689740021,27.66479,144.96,144.89,11.24607437]
["bitfinex-derivatives","SOLF0:USTF0",1641689740221,27.66479,144.96,144.9,6.89821681]
["bitfinex-derivatives","SOLF0:USTF0",1641689740621,27.66479,144.96,144.9,2.69730665]
["bitfinex-derivatives","SOLF0:USTF0",1641689741022,27.66479,144.96,144.9,30.36209665]
["bitfinex-derivatives","SOLF0:USTF0",1641689741521,27.66479,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689741723,1.724,145.0,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689741922,1.724,145.02,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689742823,4.0,145.01,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689743026,1.724,145.0,144.92,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1641689743224,27.66479,145.03,144.92,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1641689743525,27.66479,145.03,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689743722,27.66479,145.03,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689744525,27.66479,145.03,144.93,6.89702738]
["bitfinex-derivatives","SOLF0:USTF0",1641689744824,4.0,145.01,144.93,6.89702738]
["bitfinex-derivatives","SOLF0:USTF0",1641689745025,4.0,145.0,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689745225,4.0,145.0,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689745827,4.0,145.01,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689746728,4.0,145.01,144.9,34.56300681]
["bitfinex-derivatives","SOLF0:USTF0",1641689746929,4.0,145.01,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689747129,4.0,145.0,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689747529,4.0,145.01,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689747730,4.0,145.0,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689749132,4.0,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689749334,4.0,144.96,144.88,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641689749533,4.0,144.98,144.88,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641689749732,1.725,144.99,144.88,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641689749932,1.725,144.99,144.85,27.59762661]
["bitfinex-derivatives","SOLF0:USTF0",1641689749933,4.0,144.98,144.83,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689750134,4.0,144.98,144.84,6.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1641689750533,1.725,144.99,144.84,6.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1641689750735,5.725,144.99,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689750935,33.38979,145.0,144.86,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641689751136,4.0,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689752035,4.0,145.0,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689752635,10.90131125,145.0,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689752835,5.724,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689753036,29.38879,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689753239,27.66479,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689753439,6.0,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689753839,10.0,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689754240,6.0,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689755943,4.0,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689757243,5.724,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689757843,1.724,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689758244,10.0,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689758446,6.0,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689759544,6.0,144.98,144.9,2.70858485]
["bitfinex-derivatives","SOLF0:USTF0",1641689760747,6.0,144.98,144.91,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1641689761146,6.0,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689761346,0.0001,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689762147,0.0001,144.98,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641689762346,0.0001,144.98,144.89,38.72933659]
["bitfinex-derivatives","SOLF0:USTF0",1641689763148,0.0001,144.98,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689763349,4.0001,144.98,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689763748,4.0001,144.98,144.89,41.44615417]
["bitfinex-derivatives","SOLF0:USTF0",1641689764150,4.0001,144.98,144.91,2.71681758]
["bitfinex-derivatives","SOLF0:USTF0",1641689764351,1.724,144.97,144.91,2.71681758]
["bitfinex-derivatives","SOLF0:USTF0",1641689764552,4.0,144.94,144.89,14.65462397]
["bitfinex-derivatives","SOLF0:USTF0",1641689764751,4.0,144.94,144.86,38.72933659]
["bitfinex-derivatives","SOLF0:USTF0",1641689764752,4.0,144.93,144.86,33.72933659]
["bitfinex-derivatives","SOLF0:USTF0",1641689764951,1.725,144.92,144.86,33.72933659]
["bitfinex-derivatives","SOLF0:USTF0",1641689765151,1.725,144.92,144.82,78.22389253]
["bitfinex-derivatives","SOLF0:USTF0",1641689765152,27.66479,144.89,144.82,78.22389253]
["bitfinex-derivatives","SOLF0:USTF0",1641689765651,27.66479,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689765652,4.0,144.87,144.81,10.50592686]
["bitfinex-derivatives","SOLF0:USTF0",1641689766053,4.0,144.85,144.81,10.50592686]
["bitfinex-derivatives","SOLF0:USTF0",1641689766252,6.91013371,144.82,144.77,43.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641689766453,1.726,144.81,144.77,43.8088584]
["bitfinex-derivatives","SOLF0:USTF0",1641689766655,4.0,144.78,144.66,93.6441634]
["bitfinex-derivatives","SOLF0:USTF0",1641689766852,4.0,144.76,144.66,93.6441634]
["bitfinex-derivatives","SOLF0:USTF0",1641689767153,27.66479,144.69,144.66,93.6441634]
["bitfinex-derivatives","SOLF0:USTF0",1641689767555,27.66479,144.69,144.62,20.42889349]
["bitfinex-derivatives","SOLF0:USTF0",1641689768252,29.39279,144.69,144.62,20.42889349]
["bitfinex-derivatives","SOLF0:USTF0",1641689768455,4.0,144.65,144.62,20.42889349]
["bitfinex-derivatives","SOLF0:USTF0",1641689768655,36.30913679,144.69,144.6,93.6441634]
["bitfinex-derivatives","SOLF0:USTF0",1641689768854,29.39279,144.69,144.56,6.91443388]
["bitfinex-derivatives","SOLF0:USTF0",1641689769054,4.0,144.67,144.55,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641689769253,27.66479,144.63,144.55,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641689769454,27.66479,144.63,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689769857,27.66479,144.63,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689770056,5.729,144.62,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689770356,15.88439377,144.63,144.51,34.58161518]
["bitfinex-derivatives","SOLF0:USTF0",1641689770554,15.88439377,144.63,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641689770754,1.729,144.62,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689770953,4.0,144.62,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689771156,27.66479,144.59,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689771755,4.0,144.58,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689771958,31.66479,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689772155,5.729,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689772358,5.729,144.58,144.42,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641689772359,6.92185229,144.57,144.42,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641689772556,4.0,144.52,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689773157,27.66479,144.47,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689774257,31.66479,144.47,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689774658,31.66479,144.47,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689774659,4.0,144.42,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689774859,5.731,144.46,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689775060,1.731,144.46,144.31,6.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1641689775260,27.66479,144.4,144.31,34.59143681]
["bitfinex-derivatives","SOLF0:USTF0",1641689775659,27.66479,144.4,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689775860,27.66479,144.42,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689776060,1.731,144.46,144.34,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641689776261,6.92664681,144.47,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689776460,6.92664681,144.47,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689776760,6.92664681,144.47,144.34,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641689776961,6.92664681,144.47,144.34,8.65620776]
["bitfinex-derivatives","SOLF0:USTF0",1641689777262,27.66479,144.44,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689778060,36.32315656,144.46,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689778261,34.59215656,144.46,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689778662,27.66479,144.46,144.36,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1641689778863,1.731,144.48,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689779061,1.73,144.54,144.39,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641689779262,27.66479,144.54,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689780964,27.66479,144.54,144.44,34.58520522]
["bitfinex-derivatives","SOLF0:USTF0",1641689781366,27.66479,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689782865,4.0,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689783065,4.0,144.55,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689783265,27.66479,144.47,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689784765,27.66479,144.47,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689784965,4.0,144.45,144.33,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1641689785165,4.0,144.44,144.33,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1641689785366,27.66479,144.41,144.33,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1641689785866,1.731,144.43,144.33,10.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1641689786166,27.66479,144.47,144.37,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1641689786966,1.731,144.51,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689787166,1.731,144.51,144.4,10.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641689787367,1.731,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689787368,27.66479,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689788168,27.66479,144.51,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689788367,1.73,144.5,144.36,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641689788770,1.73,144.5,144.35,10.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641689788969,1.731,144.52,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689789169,27.66479,144.53,144.37,7.27118542]
["bitfinex-derivatives","SOLF0:USTF0",1641689789370,66.9089,144.55,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689789569,27.66479,144.56,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689789869,10.92448845,144.52,144.4,8.65233144]
["bitfinex-derivatives","SOLF0:USTF0",1641689790070,1.73,144.51,144.4,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641689790271,1.73,144.51,144.39,10.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1641689790471,1.73,144.55,144.42,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641689790870,1.73,144.55,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689791271,1.73,144.55,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689791575,29.39479,144.56,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689792571,33.39479,144.56,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689792772,29.39479,144.56,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689794376,1.73,144.56,144.48,6.91850007]
["bitfinex-derivatives","SOLF0:USTF0",1641689794577,1.729,144.6,144.48,10.91850007]
["bitfinex-derivatives","SOLF0:USTF0",1641689794777,1.729,144.63,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689794977,1.729,144.63,144.5,6.91730364]
["bitfinex-derivatives","SOLF0:USTF0",1641689795178,5.729,144.66,144.52,6.91634679]
["bitfinex-derivatives","SOLF0:USTF0",1641689795379,27.66479,144.65,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689796379,27.66479,144.65,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689797180,29.39279,144.68,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689797384,27.66479,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689797783,1.728,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689797982,27.66479,144.71,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689797983,1.728,144.71,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689798184,1.728,144.76,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689798385,1.728,144.76,144.67,6.90917884]
["bitfinex-derivatives","SOLF0:USTF0",1641689798585,14.56795249,144.77,144.67,6.90917884]
["bitfinex-derivatives","SOLF0:USTF0",1641689799195,14.56795249,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689799389,14.56795249,144.82,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689799593,14.56795249,144.82,144.73,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641689800187,4.0,144.79,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689800391,1.727,144.81,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689800587,4.0,144.8,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689800788,5.727,144.79,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689801087,4.0,144.78,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689801290,1.727,144.79,144.69,14.56795249]
["bitfinex-derivatives","SOLF0:USTF0",1641689801291,4.0,144.72,144.69,14.56795249]
["bitfinex-derivatives","SOLF0:USTF0",1641689801487,27.66479,144.73,144.61,57.1997195]
["bitfinex-derivatives","SOLF0:USTF0",1641689801488,1.727,144.71,144.61,57.1997195]
["bitfinex-derivatives","SOLF0:USTF0",1641689801686,4.0,144.69,144.61,27.1997195]
["bitfinex-derivatives","SOLF0:USTF0",1641689801886,1.728,144.68,144.61,27.1997195]
["bitfinex-derivatives","SOLF0:USTF0",1641689802086,1.728,144.68,144.56,6.91443388]
["bitfinex-derivatives","SOLF0:USTF0",1641689802288,1.728,144.68,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641689802487,1.728,144.72,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641689803089,27.66479,144.73,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641689803288,27.66479,144.73,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689803488,1.728,144.74,144.65,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641689803689,1.727,144.81,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689803890,5.727,144.83,144.68,6.90870151]
["bitfinex-derivatives","SOLF0:USTF0",1641689804289,4.0,144.82,144.68,6.90870151]
["bitfinex-derivatives","SOLF0:USTF0",1641689804490,4.0,144.79,144.66,6.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1641689804692,4.0,144.74,144.66,6.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1641689804891,4.0,144.71,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689805090,4.0,144.7,144.57,6.91419484]
["bitfinex-derivatives","SOLF0:USTF0",1641689805290,27.66479,144.65,144.57,6.91419484]
["bitfinex-derivatives","SOLF0:USTF0",1641689805690,27.66479,144.68,144.57,6.91419484]
["bitfinex-derivatives","SOLF0:USTF0",1641689805890,65.1826,144.72,144.6,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641689805891,1.728,144.72,144.6,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641689806089,1.728,144.76,144.6,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641689806492,1.728,144.76,144.6,10.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641689806693,1.728,144.76,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689806891,1.727,144.77,144.64,6.91085003]
["bitfinex-derivatives","SOLF0:USTF0",1641689807291,27.66479,144.73,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689808192,27.66479,144.73,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641689808392,1.728,144.72,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641689809194,27.66479,144.73,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641689809396,27.66479,144.73,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689810597,27.66479,144.73,144.62,34.57659536]
["bitfinex-derivatives","SOLF0:USTF0",1641689810797,27.66479,144.75,144.64,6.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1641689811297,27.66479,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689811499,31.66479,144.75,144.62,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641689811698,4.0,144.73,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689811898,1.728,144.72,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689813301,27.66479,144.7,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689814104,4.0,144.67,144.58,34.57826783]
["bitfinex-derivatives","SOLF0:USTF0",1641689814303,40.30865846,144.7,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689814705,4.0,144.67,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689814906,1.728,144.66,144.53,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641689815306,5.728,144.66,144.53,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641689815507,27.66479,144.64,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689815709,4.0,144.55,144.48,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641689815908,4.0,144.57,144.54,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689816109,1.729,144.56,144.54,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689816310,5.729,144.59,144.54,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689816511,1.729,144.59,144.54,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689817010,1.729,144.59,144.46,6.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689817209,8.64893634,144.61,144.46,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689817411,27.66479,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689819612,27.66479,144.58,144.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689819813,27.66479,144.58,144.5,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689820815,1.729,144.63,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689821116,1.729,144.63,144.55,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641689821316,6.91491201,144.72,144.55,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641689821317,70.7337,144.69,144.55,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641689821514,96.66949,144.69,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689821717,27.66479,144.69,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689821917,1.728,144.71,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689822117,68.39,144.74,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689822316,4.0,144.72,144.59,9.59428603]
["bitfinex-derivatives","SOLF0:USTF0",1641689822616,4.0,144.7,144.59,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689822822,5.728,144.69,144.59,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689823317,4.0,144.67,144.59,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689823517,27.66479,144.63,144.59,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689824717,27.66479,144.63,144.54,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689825118,4.0,144.62,144.54,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689825519,27.66479,144.57,144.54,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689825721,27.66479,144.57,144.53,2.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1641689826121,5.729,144.56,144.48,38.7961252]
["bitfinex-derivatives","SOLF0:USTF0",1641689826321,4.0,144.55,144.48,38.7961252]
["bitfinex-derivatives","SOLF0:USTF0",1641689826521,1.729,144.54,144.48,38.7961252]
["bitfinex-derivatives","SOLF0:USTF0",1641689826721,5.729,144.54,144.48,18.0981252]
["bitfinex-derivatives","SOLF0:USTF0",1641689826921,4.0,144.52,144.44,58.0212175]
["bitfinex-derivatives","SOLF0:USTF0",1641689827122,27.66479,144.57,144.44,58.0212175]
["bitfinex-derivatives","SOLF0:USTF0",1641689827123,4.0,144.5,144.44,58.0212175]
["bitfinex-derivatives","SOLF0:USTF0",1641689827424,55.32958,144.45,144.41,58.0212175]
["bitfinex-derivatives","SOLF0:USTF0",1641689827621,1.73,144.44,144.41,28.0212175]
["bitfinex-derivatives","SOLF0:USTF0",1641689828021,55.32958,144.45,144.41,28.0212175]
["bitfinex-derivatives","SOLF0:USTF0",1641689828221,1.73,144.44,144.33,15.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689829423,1.73,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689829623,27.66479,144.48,144.37,34.58831962]
["bitfinex-derivatives","SOLF0:USTF0",1641689829823,27.66479,144.5,144.37,34.58831962]
["bitfinex-derivatives","SOLF0:USTF0",1641689831525,4.0,144.49,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689831726,4.0,144.48,144.37,34.58831962]
["bitfinex-derivatives","SOLF0:USTF0",1641689831926,4.0,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689832324,4.0,144.44,144.35,15.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689832325,4.0,144.44,144.43,14.61502377]
["bitfinex-derivatives","SOLF0:USTF0",1641689832927,4.0,144.44,144.35,15.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689833126,4.0,144.43,144.35,15.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689833326,1.731,144.42,144.33,15.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689833625,27.66479,144.39,144.33,15.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689834028,27.66479,144.41,144.33,15.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689834228,27.66479,144.41,144.32,19.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689834428,27.66479,144.41,144.32,15.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689835030,27.66479,144.41,144.32,19.37050883]
["bitfinex-derivatives","SOLF0:USTF0",1641689835232,27.66479,144.41,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689835431,27.66479,144.41,144.31,6.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1641689835632,27.66479,144.41,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689838631,27.66479,144.44,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689838832,1.731,144.49,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689839033,74.11104756,144.5,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689839233,78.11104756,144.5,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689839535,78.11104756,144.5,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689839536,27.66479,144.46,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689840835,27.66479,144.46,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689842036,1.731,144.45,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689842236,5.731,144.45,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689842437,4.0,144.44,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689842636,1.731,144.43,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689842835,1.731,144.43,144.27,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641689842836,4.0,144.41,144.27,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641689843037,4.0,144.38,144.25,130.41704169]
["bitfinex-derivatives","SOLF0:USTF0",1641689843241,4.0,144.38,144.25,62.43884169]
["bitfinex-derivatives","SOLF0:USTF0",1641689843439,8.66200693,144.4,144.25,62.43884169]
["bitfinex-derivatives","SOLF0:USTF0",1641689843637,27.66479,144.36,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689843838,27.66479,144.36,144.26,38.0120173]
["bitfinex-derivatives","SOLF0:USTF0",1641689844438,1.732,144.37,144.27,10.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641689844638,27.66479,144.38,144.27,10.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641689846039,27.66479,144.38,144.27,21.25848039]
["bitfinex-derivatives","SOLF0:USTF0",1641689846639,27.66479,144.4,144.27,21.25848039]
["bitfinex-derivatives","SOLF0:USTF0",1641689847639,55.32958,144.4,144.27,21.25848039]
["bitfinex-derivatives","SOLF0:USTF0",1641689848239,55.32958,144.4,144.27,17.25848039]
["bitfinex-derivatives","SOLF0:USTF0",1641689848839,55.32958,144.4,144.27,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641689849042,1.732,144.39,144.27,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641689849742,1.732,144.39,144.27,17.24689358]
["bitfinex-derivatives","SOLF0:USTF0",1641689849941,27.66479,144.37,144.27,17.24689358]
["bitfinex-derivatives","SOLF0:USTF0",1641689850741,15.86382888,144.37,144.27,10.3183271]
["bitfinex-derivatives","SOLF0:USTF0",1641689851942,15.86382888,144.37,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689852543,15.86382888,144.37,144.3,10.3183271]
["bitfinex-derivatives","SOLF0:USTF0",1641689854149,1.732,144.36,144.3,10.3183271]
["bitfinex-derivatives","SOLF0:USTF0",1641689855951,1.732,144.36,144.34,38.56630037]
["bitfinex-derivatives","SOLF0:USTF0",1641689856852,1.732,144.36,144.33,38.56630037]
["bitfinex-derivatives","SOLF0:USTF0",1641689857952,4.0,144.34,144.28,28.43884169]
["bitfinex-derivatives","SOLF0:USTF0",1641689858251,4.0,144.29,144.28,28.43884169]
["bitfinex-derivatives","SOLF0:USTF0",1641689858452,5.732,144.29,144.27,25.64831795]
["bitfinex-derivatives","SOLF0:USTF0",1641689858751,6.93433188,144.31,144.17,46.07766899]
["bitfinex-derivatives","SOLF0:USTF0",1641689858752,5.732,144.28,144.17,46.07766899]
["bitfinex-derivatives","SOLF0:USTF0",1641689858953,12.66777473,144.28,144.17,46.07766899]
["bitfinex-derivatives","SOLF0:USTF0",1641689859153,8.66777473,144.28,144.17,46.07766899]
["bitfinex-derivatives","SOLF0:USTF0",1641689859552,4.0,144.27,144.17,46.07766899]
["bitfinex-derivatives","SOLF0:USTF0",1641689859751,8.66777473,144.28,144.17,46.07766899]
["bitfinex-derivatives","SOLF0:USTF0",1641689859752,1.733,144.26,144.17,46.07766899]
["bitfinex-derivatives","SOLF0:USTF0",1641689859953,27.66479,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689860153,1.733,144.33,144.17,10.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641689860353,1.733,144.33,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689860553,6.93312996,144.34,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689860755,6.93312996,144.34,144.17,10.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641689860955,6.93312996,144.34,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689861156,1.732,144.35,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689861458,1.732,144.38,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1641689861855,5.732,144.38,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1641689862055,5.732,144.38,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689862056,27.66479,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689862855,27.66479,144.33,144.26,10.3183271]
["bitfinex-derivatives","SOLF0:USTF0",1641689863059,1.732,144.38,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689863258,8.65888671,144.47,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689863460,6.92688671,144.47,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689863660,1.731,144.46,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689863860,1.731,144.46,144.37,14.70493465]
["bitfinex-derivatives","SOLF0:USTF0",1641689864060,1.731,144.46,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689864866,5.731,144.46,144.38,42.36972465]
["bitfinex-derivatives","SOLF0:USTF0",1641689865062,4.0,144.45,144.38,42.36972465]
["bitfinex-derivatives","SOLF0:USTF0",1641689865261,5.731,144.44,144.38,42.36972465]
["bitfinex-derivatives","SOLF0:USTF0",1641689865662,1.731,144.44,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689866061,33.39579,144.44,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689866461,4.0,144.43,144.39,2.70129851]
["bitfinex-derivatives","SOLF0:USTF0",1641689866661,1.731,144.42,144.39,2.70129851]
["bitfinex-derivatives","SOLF0:USTF0",1641689867262,1.731,144.42,144.36,14.70493465]
["bitfinex-derivatives","SOLF0:USTF0",1641689867863,5.731,144.42,144.36,14.70493465]
["bitfinex-derivatives","SOLF0:USTF0",1641689868863,4.0,144.41,144.35,2.14123465]
["bitfinex-derivatives","SOLF0:USTF0",1641689869063,10.93072738,144.39,144.35,2.14123465]
["bitfinex-derivatives","SOLF0:USTF0",1641689869263,4.0,144.37,144.35,2.14123465]
["bitfinex-derivatives","SOLF0:USTF0",1641689869464,1.731,144.36,144.35,2.14123465]
["bitfinex-derivatives","SOLF0:USTF0",1641689869964,29.39579,144.36,144.34,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689870169,29.39579,144.36,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689870170,4.0,144.35,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689870364,4.0,144.3,144.24,56.5209997]
["bitfinex-derivatives","SOLF0:USTF0",1641689870564,1.732,144.29,144.24,56.5209997]
["bitfinex-derivatives","SOLF0:USTF0",1641689870967,1.732,144.29,144.21,28.62969737]
["bitfinex-derivatives","SOLF0:USTF0",1641689871566,1.733,144.32,144.21,28.62969737]
["bitfinex-derivatives","SOLF0:USTF0",1641689871766,1.732,144.34,144.21,28.62969737]
["bitfinex-derivatives","SOLF0:USTF0",1641689871969,27.66479,144.31,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689873069,8.66440901,144.35,144.23,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689873266,1.732,144.35,144.23,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689874070,27.66479,144.33,144.23,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689874572,27.66479,144.36,144.23,17.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689874870,1.732,144.4,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689875070,6.92976681,144.41,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689875473,6.92976681,144.41,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689875671,6.92976681,144.41,144.27,2.70129851]
["bitfinex-derivatives","SOLF0:USTF0",1641689876071,6.92976681,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689876473,10.92976681,144.41,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689876673,1.731,144.4,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689877475,1.731,144.4,144.32,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689878075,29.39579,144.4,144.32,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689878374,4.0,144.38,144.32,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689880779,4.0,144.36,144.32,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689880978,6.93216873,144.36,144.32,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689881180,10.93216873,144.36,144.32,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689881379,4.0,144.34,144.32,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689881579,5.732,144.33,144.26,2.70129851]
["bitfinex-derivatives","SOLF0:USTF0",1641689881982,1.732,144.33,144.26,2.70129851]
["bitfinex-derivatives","SOLF0:USTF0",1641689882183,27.66479,144.31,144.26,2.70129851]
["bitfinex-derivatives","SOLF0:USTF0",1641689883184,29.39679,144.33,144.26,2.70129851]
["bitfinex-derivatives","SOLF0:USTF0",1641689883485,29.39679,144.33,144.24,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689883784,27.66479,144.33,144.24,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689884085,27.66479,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689885187,27.66479,144.33,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689885387,31.66479,144.33,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689885586,27.66479,144.33,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689886388,4.0,144.34,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689886590,5.732,144.38,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689886788,4.0,144.38,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689887890,5.732,144.37,144.29,39.09216442]
["bitfinex-derivatives","SOLF0:USTF0",1641689888089,27.66479,144.36,144.29,39.09216442]
["bitfinex-derivatives","SOLF0:USTF0",1641689888290,29.39679,144.36,144.29,39.09216442]
["bitfinex-derivatives","SOLF0:USTF0",1641689888691,29.39679,144.36,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689889092,4.0,144.31,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689889294,4.0,144.33,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689889493,1.732,144.32,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689889694,5.732,144.34,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689889894,4.0,144.33,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689890094,27.66479,144.31,144.27,13.17302271]
["bitfinex-derivatives","SOLF0:USTF0",1641689890696,4.0,144.28,144.24,15.45667466]
["bitfinex-derivatives","SOLF0:USTF0",1641689890897,4.0,144.25,144.24,10.45603199]
["bitfinex-derivatives","SOLF0:USTF0",1641689891096,5.733,144.25,144.24,10.45603199]
["bitfinex-derivatives","SOLF0:USTF0",1641689891398,1.733,144.25,144.23,24.18685751]
["bitfinex-derivatives","SOLF0:USTF0",1641689891595,5.733,144.25,144.23,24.18685751]
["bitfinex-derivatives","SOLF0:USTF0",1641689891796,1.733,144.24,144.23,7.50685751]
["bitfinex-derivatives","SOLF0:USTF0",1641689891997,1.733,144.24,144.13,134.8117]
["bitfinex-derivatives","SOLF0:USTF0",1641689892198,27.66479,144.23,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689894998,4.0,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689895200,4.0,144.21,144.09,64.0007]
["bitfinex-derivatives","SOLF0:USTF0",1641689895398,1.734,144.2,144.09,64.0007]
["bitfinex-derivatives","SOLF0:USTF0",1641689895897,1.734,144.21,144.09,64.0007]
["bitfinex-derivatives","SOLF0:USTF0",1641689896099,27.66479,144.18,144.09,91.66549]
["bitfinex-derivatives","SOLF0:USTF0",1641689896298,31.66479,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689896498,27.66479,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689896699,5.734,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689897098,1.734,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689897500,5.734,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689897699,1.734,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689898202,27.66479,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689898902,4.0,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689899100,27.66479,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689899701,5.734,144.14,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689900001,5.734,144.14,144.06,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689900203,4.0,144.12,144.06,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689900402,10.94444444,144.1,144.06,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689900602,1.735,144.09,144.06,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689901202,6.93890296,144.22,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689901404,1.735,144.23,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689901603,4.0,144.22,144.06,31.7488727]
["bitfinex-derivatives","SOLF0:USTF0",1641689901802,4.0,144.24,144.09,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641689902004,1.734,144.23,144.09,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641689902203,6.93866223,144.22,144.07,68.8705]
["bitfinex-derivatives","SOLF0:USTF0",1641689902406,27.66479,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689902805,4.0,144.2,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689903005,31.66479,144.21,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689903206,4.0,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689903410,1.734,144.17,144.07,83.48069871]
["bitfinex-derivatives","SOLF0:USTF0",1641689903607,1.734,144.17,144.06,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689903808,5.734,144.17,144.06,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689904007,4.0,144.14,144.06,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689904209,1.734,144.13,144.06,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689904406,27.66479,144.12,144.04,63.3462]
["bitfinex-derivatives","SOLF0:USTF0",1641689904610,27.66479,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689905208,1.734,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689905407,1.735,144.17,144.04,10.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641689905606,1.734,144.2,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689905807,1.734,144.23,144.09,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1641689906010,1.734,144.24,144.09,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1641689906209,5.734,144.24,144.09,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1641689906409,27.66479,144.22,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689906810,31.66479,144.22,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689907011,1.734,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689907212,6.94010688,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689907412,6.94107031,144.17,144.07,64.5343]
["bitfinex-derivatives","SOLF0:USTF0",1641689907611,1.734,144.16,144.05,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689908211,1.734,144.16,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689908412,27.66479,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689909113,1.734,144.16,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689909315,1.734,144.2,144.06,6.93842151]
["bitfinex-derivatives","SOLF0:USTF0",1641689909513,1.734,144.22,144.12,6.93577473]
["bitfinex-derivatives","SOLF0:USTF0",1641689909717,1.734,144.25,144.12,10.93577473]
["bitfinex-derivatives","SOLF0:USTF0",1641689909916,1.734,144.25,144.13,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641689910117,1.733,144.28,144.13,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641689910318,27.66479,144.25,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689912021,27.66479,144.25,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689912222,1.733,144.24,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689912821,4.0,144.2,144.11,132.5254]
["bitfinex-derivatives","SOLF0:USTF0",1641689913019,1.734,144.19,144.11,64.9705]
["bitfinex-derivatives","SOLF0:USTF0",1641689913219,1.734,144.21,144.11,64.9705]
["bitfinex-derivatives","SOLF0:USTF0",1641689913418,1.734,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689914320,27.66479,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689915222,1.734,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689915423,1.734,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689916024,1.734,144.22,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689916426,1.734,144.24,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689916825,6.93577473,144.28,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689917026,1.733,144.27,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689918127,1.733,144.27,144.14,42.27498871]
["bitfinex-derivatives","SOLF0:USTF0",1641689918328,1.733,144.27,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689919131,27.66479,144.29,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689919429,1.733,144.28,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689920328,1.733,144.28,144.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641689921331,1.733,144.28,144.18,62.26246963]
["bitfinex-derivatives","SOLF0:USTF0",1641689921533,1.733,144.3,144.21,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1641689921733,1.733,144.33,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689921932,14.61019871,144.35,144.21,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1641689922132,14.61019871,144.35,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689922334,14.61019871,144.35,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689922933,1.732,144.37,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689924334,4.0,144.37,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689924535,33.39679,144.38,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689924735,29.39679,144.38,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689925136,33.39679,144.38,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689925635,4.0,144.37,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689925835,5.732,144.36,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689926034,4.0,144.35,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689926236,1.732,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689926435,27.66479,144.32,144.24,63.9326]
["bitfinex-derivatives","SOLF0:USTF0",1641689926637,27.66479,144.32,144.23,34.59503706]
["bitfinex-derivatives","SOLF0:USTF0",1641689926836,27.66479,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689930838,5.732,144.35,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689931938,4.0,144.34,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689932138,5.732,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689932339,1.732,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689932538,27.66479,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689933641,33.39679,144.3,144.18,82.85009871]
["bitfinex-derivatives","SOLF0:USTF0",1641689933840,6.93529371,144.29,144.18,82.85009871]
["bitfinex-derivatives","SOLF0:USTF0",1641689934041,1.733,144.28,144.18,68.2399]
["bitfinex-derivatives","SOLF0:USTF0",1641689934242,1.733,144.28,144.17,144.50969871]
["bitfinex-derivatives","SOLF0:USTF0",1641689934442,1.733,144.3,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689934642,1.732,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689935443,4.0,144.31,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689935643,4.0,144.28,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689935843,4.0,144.27,144.19,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689936244,5.733,144.26,144.19,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689936444,27.66479,144.25,144.19,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689936644,31.66479,144.25,144.19,14.61019871]
["bitfinex-derivatives","SOLF0:USTF0",1641689936847,4.0,144.2,144.11,38.8262625]
["bitfinex-derivatives","SOLF0:USTF0",1641689937044,4.0,144.17,144.11,38.8262625]
["bitfinex-derivatives","SOLF0:USTF0",1641689937243,1.734,144.16,144.11,38.8262625]
["bitfinex-derivatives","SOLF0:USTF0",1641689937845,1.734,144.17,144.06,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689938045,1.734,144.2,144.06,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689938344,4.0,144.17,144.06,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689938547,27.66479,144.15,144.06,38.07862711]
["bitfinex-derivatives","SOLF0:USTF0",1641689939348,4.0,144.13,144.06,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689939546,4.0,144.11,144.06,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689939745,1.735,144.1,144.06,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689939945,9.735,144.14,144.06,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689940150,1.735,144.14,144.06,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689940547,1.735,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689940748,1.734,144.16,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689940946,27.66479,144.17,144.07,34.60273013]
["bitfinex-derivatives","SOLF0:USTF0",1641689941948,27.66479,144.17,144.08,10.41383711]
["bitfinex-derivatives","SOLF0:USTF0",1641689942549,1.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689945247,5.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689946149,1.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689946350,1.734,144.24,144.13,10.93505323]
["bitfinex-derivatives","SOLF0:USTF0",1641689946551,1.734,144.24,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689946749,27.66479,144.27,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689947151,4.0,144.24,144.11,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641689947350,4.0,144.24,144.09,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641689947549,4.0,144.2,144.08,107.0688625]
["bitfinex-derivatives","SOLF0:USTF0",1641689947749,4.0,144.2,144.08,103.0688625]
["bitfinex-derivatives","SOLF0:USTF0",1641689947950,1.734,144.19,144.08,103.0688625]
["bitfinex-derivatives","SOLF0:USTF0",1641689948150,1.734,144.21,144.08,103.0688625]
["bitfinex-derivatives","SOLF0:USTF0",1641689948451,1.734,144.21,144.08,64.2426]
["bitfinex-derivatives","SOLF0:USTF0",1641689948651,27.66479,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689948851,27.66479,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689949451,1.734,144.22,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689949654,1.734,144.26,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689949850,1.734,144.26,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689950653,27.66479,144.25,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689951053,4.0,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689951253,1.733,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689951455,1.733,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689951655,27.66479,144.25,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689951954,1.733,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689954360,5.733,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689954560,4.0,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689954762,29.39779,144.22,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689954960,29.39779,144.22,144.1,34.60128638]
["bitfinex-derivatives","SOLF0:USTF0",1641689955860,4.0,144.2,144.1,34.60128638]
["bitfinex-derivatives","SOLF0:USTF0",1641689956060,4.0,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689956261,1.734,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689956662,27.66479,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689956861,1.734,144.17,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689959164,5.734,144.17,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689959364,5.734,144.17,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689959564,12.67531121,144.17,144.06,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1641689960164,4.0,144.16,144.06,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1641689960364,5.734,144.15,144.03,67.8906]
["bitfinex-derivatives","SOLF0:USTF0",1641689960766,27.66479,144.12,144.03,95.55539]
["bitfinex-derivatives","SOLF0:USTF0",1641689960964,27.66479,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689961567,27.66479,144.12,144.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689961766,27.66479,144.18,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689961968,27.66479,144.18,144.06,6.93842151]
["bitfinex-derivatives","SOLF0:USTF0",1641689962166,27.66479,144.18,144.03,55.41847604]
["bitfinex-derivatives","SOLF0:USTF0",1641689962167,4.0,144.17,144.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689962367,44.88537856,144.18,144.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689962570,1.734,144.17,144.04,10.42456417]
["bitfinex-derivatives","SOLF0:USTF0",1641689962769,27.66479,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689964573,27.66479,144.15,144.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689964772,27.66479,144.15,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689964972,1.734,144.2,144.09,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641689965174,1.734,144.24,144.09,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641689965774,5.734,144.24,144.09,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641689965974,4.0,144.21,144.07,195.12605782]
["bitfinex-derivatives","SOLF0:USTF0",1641689966174,1.734,144.2,144.07,195.12605782]
["bitfinex-derivatives","SOLF0:USTF0",1641689966574,1.734,144.2,144.07,179.71834361]
["bitfinex-derivatives","SOLF0:USTF0",1641689966775,27.66479,144.18,144.08,10.43138111]
["bitfinex-derivatives","SOLF0:USTF0",1641689967675,27.66479,144.18,144.1,14.70911079]
["bitfinex-derivatives","SOLF0:USTF0",1641689968476,27.66479,144.18,144.09,14.70911079]
["bitfinex-derivatives","SOLF0:USTF0",1641689968877,0.28021079,144.23,144.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689969080,87.50542077,144.35,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689969279,87.50542077,144.35,144.23,5.54656773]
["bitfinex-derivatives","SOLF0:USTF0",1641689969479,27.68487825,144.4,144.23,5.54656773]
["bitfinex-derivatives","SOLF0:USTF0",1641689969480,1.732,144.45,144.23,9.54656773]
["bitfinex-derivatives","SOLF0:USTF0",1641689969680,1.732,144.38,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689969879,5.732,144.43,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689970085,4.0,144.42,144.27,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641689970282,1.731,144.41,144.27,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641689970480,1.731,144.41,144.27,10.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641689970882,1.731,144.41,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689971281,23.13147126,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689971282,1.731,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689971481,23.13147126,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689971681,13.15672462,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689971882,4.0,144.41,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689972081,8.66172738,144.4,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689972480,1.731,144.4,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689972681,1.731,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689972883,33.39579,144.44,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689973483,4.0,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689973684,1.731,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689974083,5.731,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689974283,1.731,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689975386,4.0,144.41,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689975789,5.731,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689975988,5.731,144.43,144.25,70.1964]
["bitfinex-derivatives","SOLF0:USTF0",1641689975989,4.0,144.35,144.25,66.1964]
["bitfinex-derivatives","SOLF0:USTF0",1641689976190,1.732,144.34,144.2,6.93240901]
["bitfinex-derivatives","SOLF0:USTF0",1641689976391,5.732,144.39,144.24,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1641689976589,1.732,144.39,144.24,10.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1641689976792,1.732,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689976990,1.731,144.4,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689977191,4.0,144.37,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689977392,4.0,144.36,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689977591,5.732,144.36,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689977791,5.732,144.36,144.25,68.8685]
["bitfinex-derivatives","SOLF0:USTF0",1641689977994,1.732,144.36,144.25,68.8685]
["bitfinex-derivatives","SOLF0:USTF0",1641689978192,1.732,144.36,144.25,72.8685]
["bitfinex-derivatives","SOLF0:USTF0",1641689978392,1.732,144.36,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689978592,29.39679,144.41,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689978794,29.39679,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689978993,27.66479,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689980095,29.39579,144.44,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689980897,29.39579,144.44,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689982098,27.66479,144.44,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689982300,1.731,144.47,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689982500,1.731,144.49,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689982898,1.731,144.49,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689982899,27.66479,144.48,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689983298,1.731,144.49,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689983500,69.2543,144.53,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689983801,1.73,144.52,144.41,10.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641689984002,69.2543,144.53,144.41,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641689984803,4.0,144.52,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689985006,1.73,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689985404,1.73,144.52,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689985904,27.66479,144.53,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689986305,97.16519196,144.67,144.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689986503,1.73,144.65,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689986704,5.729,144.63,144.45,68.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641689986904,4.0,144.62,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689987104,1.729,144.61,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689987307,6.92161274,144.6,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689987507,1.729,144.59,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689987707,1.729,144.62,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689987907,4.0,144.61,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689988107,1.729,144.6,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689988710,5.729,144.6,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689988908,4.0,144.59,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689989110,4.0,144.57,144.46,65.2743]
["bitfinex-derivatives","SOLF0:USTF0",1641689989411,1.729,144.56,144.42,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1641689990014,1.729,144.56,144.45,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641689990310,1.73,144.57,144.45,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641689990513,4.0,144.56,144.45,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641689990711,4.0,144.52,144.41,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641689990913,4.0,144.52,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689991111,4.0,144.52,144.46,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689991311,8.0,144.55,144.46,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689991510,1.73,144.54,144.46,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689991711,12.0,144.55,144.46,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689991911,1.73,144.54,144.46,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689992111,5.73,144.54,144.46,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689992513,1.73,144.54,144.46,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689992914,1.73,144.54,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689993114,5.729,144.59,144.47,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1641689993314,4.0,144.57,144.47,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1641689993516,1.729,144.56,144.43,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641689993713,1.73,144.57,144.43,10.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641689993914,1.73,144.59,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689994115,1.73,144.59,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689994316,1.73,144.59,144.48,10.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1641689994518,10.16,144.6,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641689994716,10.16,144.6,144.48,10.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1641689994916,10.16,144.6,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689995317,1.729,144.64,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689995517,4.0,144.66,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689996317,5.728,144.67,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689996517,1.728,144.67,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689996718,10.34,144.68,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689996920,10.74096475,144.69,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689997119,9.01296475,144.69,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689997521,38.54229378,144.71,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689997722,1.727,144.78,144.68,6.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1641689997923,38.62355958,144.78,144.68,6.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1641689998122,38.62355958,144.78,144.68,10.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1641689998823,38.62355958,144.78,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689999023,1.727,144.84,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689999224,2.17604145,144.8,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689999423,4.0,144.79,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641689999626,4.0,144.79,144.66,68.1494]
["bitfinex-derivatives","SOLF0:USTF0",1641689999824,4.0,144.74,144.65,6.91132767]
["bitfinex-derivatives","SOLF0:USTF0",1641690000223,4.0,144.71,144.61,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641690000426,1.728,144.7,144.61,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641690000626,4.0,144.66,144.57,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641690000824,4.0,144.69,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690001026,1.728,144.68,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690001227,5.728,144.7,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690001425,4.0,144.68,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690001627,1.728,144.67,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690002226,1.728,144.7,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690003429,27.66479,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690003828,27.66479,144.71,144.61,34.57802885]
["bitfinex-derivatives","SOLF0:USTF0",1641690004028,4.0,144.67,144.57,6.9153902]
["bitfinex-derivatives","SOLF0:USTF0",1641690004228,1.728,144.7,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690004430,8.6450644,144.7,144.53,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1641690004728,12.6450644,144.7,144.53,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1641690004929,4.0,144.69,144.53,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1641690005129,4.0,144.69,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690005329,1.728,144.7,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690005731,12.048,144.73,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690006132,10.32,144.73,144.62,34.57755096]
["bitfinex-derivatives","SOLF0:USTF0",1641690007033,1.728,144.72,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690007435,12.64386846,144.72,144.56,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641690007635,4.0,144.7,144.54,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641690007836,1.728,144.69,144.54,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641690008035,1.728,144.7,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690008233,1.728,144.7,144.54,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641690008434,1.728,144.7,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690008635,1.728,144.7,144.58,10.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641690008836,1.728,144.72,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690009035,10.32,144.73,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690009838,1.728,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690010137,1.727,144.75,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690010336,1.727,144.75,144.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690010337,4.0,144.74,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690010539,5.727,144.74,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690010938,5.727,144.74,144.58,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641690011238,27.66479,144.69,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690011838,1.728,144.71,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690012039,27.66479,144.72,144.62,6.9129999]
["bitfinex-derivatives","SOLF0:USTF0",1641690012439,27.66479,144.72,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690013040,27.66479,144.72,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690014041,4.0,144.71,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690014239,1.728,144.7,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690014439,1.728,144.7,144.56,66.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641690014642,4.0,144.66,144.56,66.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641690014839,1.728,144.65,144.52,6.91778216]
["bitfinex-derivatives","SOLF0:USTF0",1641690015239,27.66479,144.64,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690015440,1.729,144.63,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690015739,1.729,144.63,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690015940,4.0,144.59,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690016140,6.92161274,144.6,144.45,63.1403]
["bitfinex-derivatives","SOLF0:USTF0",1641690016339,1.729,144.59,144.45,63.1403]
["bitfinex-derivatives","SOLF0:USTF0",1641690016542,1.729,144.59,144.49,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641690016740,1.729,144.65,144.54,6.91682518]
["bitfinex-derivatives","SOLF0:USTF0",1641690016941,14.4459834,144.64,144.54,6.91682518]
["bitfinex-derivatives","SOLF0:USTF0",1641690017142,14.4459834,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690017541,1.728,144.63,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690017741,14.4459834,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690017942,29.39279,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690019445,33.39279,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690020046,29.39279,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690020546,33.39279,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690020747,6.18360391,144.65,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690020948,1.728,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690021146,31.66479,144.63,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690021347,1.728,144.62,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690021546,1.728,144.62,144.51,6.91802145]
["bitfinex-derivatives","SOLF0:USTF0",1641690021747,5.728,144.62,144.47,72.13963634]
["bitfinex-derivatives","SOLF0:USTF0",1641690021948,4.0,144.6,144.47,72.13963634]
["bitfinex-derivatives","SOLF0:USTF0",1641690022148,1.729,144.59,144.47,72.13963634]
["bitfinex-derivatives","SOLF0:USTF0",1641690022347,5.729,144.59,144.47,72.13963634]
["bitfinex-derivatives","SOLF0:USTF0",1641690022949,4.0,144.58,144.47,72.13963634]
["bitfinex-derivatives","SOLF0:USTF0",1641690023149,1.729,144.57,144.47,72.13963634]
["bitfinex-derivatives","SOLF0:USTF0",1641690023352,29.39379,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690023850,33.39379,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690024050,31.66479,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690024249,27.66479,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690024451,29.39379,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690024650,33.39379,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690024851,2.1882438,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690025850,14.4459834,144.6,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690026150,18.4459834,144.6,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690026349,4.0,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690026551,1.729,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690026953,3.91714926,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690027153,7.91714926,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690027351,3.91714926,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690027552,3.91714926,144.59,144.5,6.91873941]
["bitfinex-derivatives","SOLF0:USTF0",1641690027752,2.18814926,144.58,144.5,6.91873941]
["bitfinex-derivatives","SOLF0:USTF0",1641690028552,2.18814926,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690028954,1.729,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690029154,4.0,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690029354,1.729,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690029555,1.729,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690029853,2.18814926,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690030055,6.18814926,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690030255,4.0,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690030455,4.0,144.55,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690030655,4.0,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690030857,4.0,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690031055,4.0,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690031257,4.0,144.55,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690031457,4.0,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690031658,31.66479,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690031856,4.0,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690032557,4.0,144.54,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690032758,1.73,144.53,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690032958,29.39479,144.57,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690033358,27.66479,144.57,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690033558,1.729,144.58,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690033959,14.4459834,144.59,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690034863,2.18847215,144.61,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690035462,2.18847215,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690038066,2.18847215,144.61,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690038264,2.18847215,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690039366,2.18847215,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690039568,2.18847215,144.62,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690041170,14.4459834,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690041570,18.4459834,144.64,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690041769,14.4459834,144.64,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690042572,4.0,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690042772,14.4459834,144.64,144.51,6.91802145]
["bitfinex-derivatives","SOLF0:USTF0",1641690042773,1.729,144.6,144.51,6.91802145]
["bitfinex-derivatives","SOLF0:USTF0",1641690042974,1.729,144.61,144.51,6.91802145]
["bitfinex-derivatives","SOLF0:USTF0",1641690043772,1.729,144.61,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690044371,14.4459834,144.59,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690044572,16.1749834,144.59,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690045172,2.18847215,144.58,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690046374,16.63445555,144.59,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690048176,4.0,144.53,144.44,27.67974534]
["bitfinex-derivatives","SOLF0:USTF0",1641690048376,68.4695,144.58,144.42,66.7168]
["bitfinex-derivatives","SOLF0:USTF0",1641690048577,4.0,144.57,144.42,66.7168]
["bitfinex-derivatives","SOLF0:USTF0",1641690048776,1.73,144.56,144.43,38.76618052]
["bitfinex-derivatives","SOLF0:USTF0",1641690049177,1.73,144.56,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690049377,56.97317399,144.57,144.44,2.69245998]
["bitfinex-derivatives","SOLF0:USTF0",1641690049675,4.0,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690049878,90.36696399,144.57,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690050077,86.36696399,144.57,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690050485,2.18847215,144.55,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690051482,11.28490161,144.56,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690051683,11.28490161,144.56,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690052383,11.28490161,144.56,144.44,64.6614]
["bitfinex-derivatives","SOLF0:USTF0",1641690052585,9.09642946,144.56,144.43,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690052783,1.73,144.57,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690052985,2.18847215,144.59,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690053283,2.18847215,144.59,144.44,38.76618052]
["bitfinex-derivatives","SOLF0:USTF0",1641690053485,1.729,144.58,144.44,38.76618052]
["bitfinex-derivatives","SOLF0:USTF0",1641690053684,27.66479,144.53,144.46,2.69190173]
["bitfinex-derivatives","SOLF0:USTF0",1641690053884,31.66479,144.53,144.46,2.69190173]
["bitfinex-derivatives","SOLF0:USTF0",1641690054285,1.73,144.52,144.46,2.69190173]
["bitfinex-derivatives","SOLF0:USTF0",1641690054484,6.92520776,144.5,144.46,2.69190173]
["bitfinex-derivatives","SOLF0:USTF0",1641690054687,6.92424872,144.52,144.43,2.69190173]
["bitfinex-derivatives","SOLF0:USTF0",1641690054885,1.73,144.51,144.43,2.69190173]
["bitfinex-derivatives","SOLF0:USTF0",1641690055686,27.66479,144.48,144.43,2.69190173]
["bitfinex-derivatives","SOLF0:USTF0",1641690056285,27.66479,144.48,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690056485,2.20198508,144.5,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690057386,65.6907,144.54,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690057586,65.6907,144.54,144.44,2.69170255]
["bitfinex-derivatives","SOLF0:USTF0",1641690057788,65.6907,144.54,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690058088,34.5878403,144.55,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690058287,1.73,144.54,144.44,2.69170255]
["bitfinex-derivatives","SOLF0:USTF0",1641690059487,2.20053507,144.53,144.43,2.69170255]
["bitfinex-derivatives","SOLF0:USTF0",1641690059687,27.66479,144.46,144.43,2.69170255]
["bitfinex-derivatives","SOLF0:USTF0",1641690060089,27.66479,144.48,144.43,2.69170255]
["bitfinex-derivatives","SOLF0:USTF0",1641690061090,4.0,144.46,144.43,2.69170255]
["bitfinex-derivatives","SOLF0:USTF0",1641690061289,1.73,144.45,144.43,2.69170255]
["bitfinex-derivatives","SOLF0:USTF0",1641690061491,4.0,144.44,144.38,0.01170255]
["bitfinex-derivatives","SOLF0:USTF0",1641690061692,6.93048721,144.39,144.32,38.76618052]
["bitfinex-derivatives","SOLF0:USTF0",1641690061891,27.66479,144.39,144.32,38.76618052]
["bitfinex-derivatives","SOLF0:USTF0",1641690062291,6.93144798,144.37,144.32,38.76618052]
["bitfinex-derivatives","SOLF0:USTF0",1641690062893,6.93144798,144.37,144.32,11.22618052]
["bitfinex-derivatives","SOLF0:USTF0",1641690063093,6.93144798,144.37,144.28,58.30934973]
["bitfinex-derivatives","SOLF0:USTF0",1641690063094,27.66479,144.39,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690063793,27.66479,144.39,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690065198,27.66479,144.39,144.29,34.59239651]
["bitfinex-derivatives","SOLF0:USTF0",1641690065399,27.66479,144.39,144.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690065700,27.66479,144.39,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690066299,27.66479,144.39,144.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690066900,1.732,144.4,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690067100,1.731,144.44,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690067300,1.731,144.46,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690067700,1.731,144.46,144.33,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1641690067701,4.0,144.44,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690067900,1.731,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690068100,1.731,144.43,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690068302,6.92904656,144.42,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690068500,1.731,144.41,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690068701,6.93000693,144.4,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690068900,1.731,144.39,144.27,66.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641690069101,8.66172738,144.39,144.26,63.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641690069303,4.0,144.34,144.26,63.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641690069501,1.732,144.33,144.22,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1641690069802,1.732,144.33,144.2,66.0243]
["bitfinex-derivatives","SOLF0:USTF0",1641690069803,27.66479,144.29,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690071103,27.66479,144.31,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690071507,1.732,144.37,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690071905,27.66479,144.35,144.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690072707,27.66479,144.35,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690073105,29.39679,144.37,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690073305,1.732,144.39,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690073507,1.731,144.45,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690073706,5.731,144.45,144.32,10.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641690073908,27.66479,144.42,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690074106,1.731,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690075108,1.731,144.41,144.3,68.5161]
["bitfinex-derivatives","SOLF0:USTF0",1641690075309,4.0,144.4,144.3,68.5161]
["bitfinex-derivatives","SOLF0:USTF0",1641690075509,4.0,144.4,144.28,68.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641690075510,10.93120776,144.38,144.28,68.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641690075712,1.732,144.37,144.28,68.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641690075912,1.732,144.37,144.25,67.7668]
["bitfinex-derivatives","SOLF0:USTF0",1641690075913,27.66479,144.35,144.22,92.93149]
["bitfinex-derivatives","SOLF0:USTF0",1641690076112,5.732,144.34,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690076510,4.0,144.33,144.21,140.06410776]
["bitfinex-derivatives","SOLF0:USTF0",1641690076710,1.732,144.32,144.21,140.06410776]
["bitfinex-derivatives","SOLF0:USTF0",1641690076910,1.732,144.33,144.21,144.06410776]
["bitfinex-derivatives","SOLF0:USTF0",1641690077209,1.732,144.33,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690077410,29.39679,144.35,144.24,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641690077613,27.66479,144.35,144.24,10.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641690078011,27.66479,144.35,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690078813,31.66479,144.35,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690079110,31.66479,144.35,144.24,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690079312,1.732,144.34,144.24,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690079712,1.732,144.36,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690079914,14.60590934,144.41,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690080114,14.60590934,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690080313,1.731,144.4,144.29,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641690080514,4.0,144.39,144.29,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641690080714,1.732,144.4,144.29,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641690080915,4.0,144.39,144.29,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641690081115,1.732,144.4,144.27,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690081116,1.732,144.38,144.27,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690081315,10.93264931,144.35,144.27,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690081514,1.732,144.34,144.27,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690081714,1.732,144.34,144.24,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690081913,27.66479,144.36,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690083016,1.732,144.35,144.23,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690083418,1.732,144.35,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690083617,27.66479,144.36,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690083816,27.66479,144.38,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690084017,27.66479,144.38,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690084816,27.66479,144.38,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690085017,1.732,144.37,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690085416,1.732,144.37,144.27,38.59335648]
["bitfinex-derivatives","SOLF0:USTF0",1641690085617,1.732,144.37,144.27,34.59335648]
["bitfinex-derivatives","SOLF0:USTF0",1641690086017,1.732,144.37,144.27,62.25814648]
["bitfinex-derivatives","SOLF0:USTF0",1641690086219,1.732,144.37,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690086517,5.732,144.41,144.27,62.25814648]
["bitfinex-derivatives","SOLF0:USTF0",1641690087519,5.732,144.41,144.27,76.86405582]
["bitfinex-derivatives","SOLF0:USTF0",1641690088021,5.732,144.41,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690089122,4.0,144.39,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690089321,5.732,144.41,144.31,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1641690089521,5.732,144.41,144.28,74.35442712]
["bitfinex-derivatives","SOLF0:USTF0",1641690089522,1.731,144.38,144.32,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690090123,27.66479,144.35,144.32,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690090723,27.66479,144.35,144.27,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690091124,1.732,144.36,144.27,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690091329,14.60590934,144.39,144.27,25.53447582]
["bitfinex-derivatives","SOLF0:USTF0",1641690091524,14.60590934,144.39,144.3,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1641690091725,4.0,144.41,144.3,21.53303597]
["bitfinex-derivatives","SOLF0:USTF0",1641690092225,31.66479,144.41,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690092427,1.731,144.4,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690092626,5.731,144.4,144.31,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690092824,1.731,144.4,144.31,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690093225,6.93096756,144.38,144.31,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690093426,4.0,144.37,144.31,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690093626,1.732,144.36,144.27,25.05640575]
["bitfinex-derivatives","SOLF0:USTF0",1641690093827,1.732,144.37,144.27,25.05640575]
["bitfinex-derivatives","SOLF0:USTF0",1641690094025,27.66479,144.34,144.27,25.05640575]
["bitfinex-derivatives","SOLF0:USTF0",1641690094226,1.732,144.33,144.27,25.05640575]
["bitfinex-derivatives","SOLF0:USTF0",1641690094627,1.732,144.33,144.27,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690094828,1.732,144.33,144.24,66.65211095]
["bitfinex-derivatives","SOLF0:USTF0",1641690094829,1.732,144.33,144.26,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690095028,1.732,144.35,144.26,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690095327,14.60590934,144.38,144.26,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690095527,18.60590934,144.38,144.26,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690095726,1.732,144.37,144.26,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690095927,1.732,144.37,144.29,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690096128,1.732,144.38,144.29,42.27069934]
["bitfinex-derivatives","SOLF0:USTF0",1641690096528,5.732,144.38,144.29,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690096729,1.732,144.38,144.29,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690096927,5.732,144.38,144.29,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690097128,1.732,144.38,144.27,14.60590934]
["bitfinex-derivatives","SOLF0:USTF0",1641690097328,1.732,144.39,144.29,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1641690097928,1.732,144.42,144.33,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1641690098130,14.60590934,144.43,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690098533,38.98732095,144.46,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690099032,27.66479,144.5,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690101135,1.73,144.49,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690101538,5.73,144.49,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690101735,4.0,144.48,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690101936,1.73,144.47,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690102236,27.66479,144.46,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690102438,1.731,144.45,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690102836,3.93507893,144.45,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690103736,2.20407893,144.44,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690104438,2.20407893,144.44,144.31,65.7592]
["bitfinex-derivatives","SOLF0:USTF0",1641690104638,1.731,144.43,144.31,65.7592]
["bitfinex-derivatives","SOLF0:USTF0",1641690104838,8.65956648,144.43,144.31,65.7592]
["bitfinex-derivatives","SOLF0:USTF0",1641690105038,1.731,144.43,144.31,65.7592]
["bitfinex-derivatives","SOLF0:USTF0",1641690105439,2.20407893,144.42,144.32,2.69123341]
["bitfinex-derivatives","SOLF0:USTF0",1641690105640,4.0,144.37,144.32,2.69123341]
["bitfinex-derivatives","SOLF0:USTF0",1641690106044,27.66479,144.35,144.32,2.69123341]
["bitfinex-derivatives","SOLF0:USTF0",1641690106341,27.66479,144.35,144.3,2.69123341]
["bitfinex-derivatives","SOLF0:USTF0",1641690107543,27.66479,144.35,144.29,2.69123341]
["bitfinex-derivatives","SOLF0:USTF0",1641690108444,1.732,144.38,144.29,2.69123341]
["bitfinex-derivatives","SOLF0:USTF0",1641690108846,47.64812746,144.43,144.29,2.69123341]
["bitfinex-derivatives","SOLF0:USTF0",1641690109046,47.64812746,144.43,144.29,6.69123341]
["bitfinex-derivatives","SOLF0:USTF0",1641690109446,8.66080651,144.43,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690109645,69.966,144.45,144.32,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1641690110045,69.966,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690110846,2.20307066,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690112147,2.20307066,144.44,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690112547,27.66479,144.48,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690112747,40.71832095,144.51,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690113649,2.20148083,144.5,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690114449,2.20148083,144.5,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690114649,1.73,144.49,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690114850,4.0,144.48,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690115050,8.65764681,144.47,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690115451,4.0,144.46,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690115650,1.731,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690116051,3.93248083,144.46,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690116253,27.66479,144.45,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690116553,1.731,144.44,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690116855,1.731,144.44,144.35,2.6870176]
["bitfinex-derivatives","SOLF0:USTF0",1641690119256,4.0,144.43,144.35,2.6870176]
["bitfinex-derivatives","SOLF0:USTF0",1641690119458,1.731,144.42,144.35,2.6870176]
["bitfinex-derivatives","SOLF0:USTF0",1641690119658,4.0,144.41,144.35,2.6870176]
["bitfinex-derivatives","SOLF0:USTF0",1641690119856,1.731,144.4,144.35,2.6870176]
["bitfinex-derivatives","SOLF0:USTF0",1641690120159,31.66479,144.36,144.29,38.98732095]
["bitfinex-derivatives","SOLF0:USTF0",1641690120357,4.0,144.32,144.19,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641690120558,1.732,144.31,144.25,40.42934973]
["bitfinex-derivatives","SOLF0:USTF0",1641690120857,4.0,144.31,144.24,31.68395212]
["bitfinex-derivatives","SOLF0:USTF0",1641690121060,5.732,144.3,144.24,11.08395212]
["bitfinex-derivatives","SOLF0:USTF0",1641690121258,6.93577473,144.28,144.24,11.08395212]
["bitfinex-derivatives","SOLF0:USTF0",1641690121659,1.732,144.3,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690121860,8.0,144.31,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690122062,6.93361068,144.33,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690122259,34.59840068,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690122662,27.66479,144.36,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690122861,27.66479,144.36,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690123162,27.66479,144.36,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690123559,27.66479,144.36,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690124162,27.66479,144.36,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690125064,4.0,144.33,144.21,65.556]
["bitfinex-derivatives","SOLF0:USTF0",1641690125264,4.0,144.33,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690125567,8.66609146,144.32,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690125766,6.93409146,144.32,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690125964,6.93409146,144.32,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690126166,34.59888146,144.32,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690126767,1.732,144.31,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690126967,27.66479,144.32,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690128169,27.66479,144.32,144.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690128368,27.66479,144.32,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690129672,31.66479,144.32,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690129870,31.66479,144.32,144.22,10.39643512]
["bitfinex-derivatives","SOLF0:USTF0",1641690130070,1.732,144.31,144.22,10.39643512]
["bitfinex-derivatives","SOLF0:USTF0",1641690130272,27.66479,144.28,144.22,10.39643512]
["bitfinex-derivatives","SOLF0:USTF0",1641690130670,27.66479,144.28,144.22,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690131472,1.733,144.27,144.18,42.30623602]
["bitfinex-derivatives","SOLF0:USTF0",1641690132072,4.0,144.26,144.18,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690132275,27.66479,144.24,144.18,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690132473,1.733,144.23,144.18,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690132673,27.66479,144.24,144.17,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690133574,1.733,144.27,144.15,29.02975067]
["bitfinex-derivatives","SOLF0:USTF0",1641690133772,27.66479,144.28,144.15,29.02975067]
["bitfinex-derivatives","SOLF0:USTF0",1641690133973,27.66479,144.28,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690134173,27.66479,144.28,144.15,25.02975067]
["bitfinex-derivatives","SOLF0:USTF0",1641690134374,55.32958,144.28,144.15,56.69454067]
["bitfinex-derivatives","SOLF0:USTF0",1641690134672,55.32958,144.28,144.15,52.69454067]
["bitfinex-derivatives","SOLF0:USTF0",1641690134873,59.32958,144.28,144.15,52.69454067]
["bitfinex-derivatives","SOLF0:USTF0",1641690135172,55.32958,144.28,144.15,52.69454067]
["bitfinex-derivatives","SOLF0:USTF0",1641690135372,1.733,144.27,144.15,25.02975067]
["bitfinex-derivatives","SOLF0:USTF0",1641690135573,1.733,144.27,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690135773,55.32958,144.28,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690135973,27.66479,144.28,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690136373,37.98479,144.28,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690136572,10.32,144.28,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690136773,10.32,144.28,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690136973,10.32,144.28,144.16,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690137173,1.733,144.27,144.16,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690137375,10.32,144.28,144.16,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690137376,10.32,144.28,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690137575,10.32,144.28,144.16,18.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690137775,10.32,144.28,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690138374,27.66479,144.26,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690139175,10.32,144.28,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690139375,34.59984323,144.3,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690139977,34.59984323,144.3,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690140176,34.59984323,144.3,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690140378,34.59984323,144.3,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690140679,27.66479,144.3,144.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690140977,18.88637031,144.33,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690141179,95.15729,144.34,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690141380,27.66479,144.34,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690141576,27.66479,144.34,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690141778,27.66479,144.34,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690142077,6.93240901,144.35,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690142277,6.93240901,144.35,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690142479,1.732,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690142677,1.732,144.35,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690143077,1.732,144.35,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690143278,29.39679,144.36,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690143477,27.66479,144.36,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690143679,27.66479,144.36,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690144078,10.42,144.38,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690144277,10.42,144.38,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690144477,29.39579,144.4,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690144680,27.66479,144.4,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690144879,27.66479,144.4,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690145083,27.66479,144.4,144.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690145279,27.66479,144.4,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690145480,27.66479,144.4,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690145679,27.66479,144.4,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690146179,27.66479,144.4,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690146381,27.66479,144.4,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690146580,27.66479,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690146881,27.66479,144.42,144.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690147281,27.66479,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690148883,27.66479,144.42,144.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690149483,6.93144798,144.37,144.3,14.64144602]
["bitfinex-derivatives","SOLF0:USTF0",1641690149882,1.732,144.36,144.26,38.92991352]
["bitfinex-derivatives","SOLF0:USTF0",1641690150484,8.0,144.41,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690150485,27.66479,144.38,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690150692,27.66479,144.38,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690150886,29.39679,144.42,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690151184,27.66479,144.42,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690151384,27.66479,144.42,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690152486,27.66479,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690153087,6.93024706,144.4,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690153288,1.731,144.39,144.27,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641690154689,27.66479,144.38,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690154891,1.732,144.37,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690155092,27.66479,144.38,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690155289,27.66479,144.38,144.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690155496,27.66479,144.38,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690155689,27.66479,144.38,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690156088,29.39679,144.42,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690156589,27.66479,144.39,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690156989,27.66479,144.39,144.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690157189,31.66479,144.39,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690157390,1.732,144.38,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690157589,5.732,144.38,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690157790,1.732,144.38,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690160195,4.0,144.33,144.24,64.941]
["bitfinex-derivatives","SOLF0:USTF0",1641690160396,28.66320776,144.38,144.23,63.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641690160397,67.3005,144.37,144.23,63.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641690160597,27.66479,144.32,144.21,101.78009776]
["bitfinex-derivatives","SOLF0:USTF0",1641690160996,1.732,144.31,144.21,101.78009776]
["bitfinex-derivatives","SOLF0:USTF0",1641690161196,1.732,144.31,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690161796,1.732,144.31,144.22,2.67335304]
["bitfinex-derivatives","SOLF0:USTF0",1641690163000,1.732,144.31,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690164100,27.66479,144.32,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690164304,27.66479,144.34,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690164502,27.66479,144.34,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690164702,27.66479,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690165302,34.59791996,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690165704,34.59791996,144.34,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690166103,1.732,144.33,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690166503,34.59791996,144.34,144.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690166703,34.59791996,144.34,144.21,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690166903,34.59791996,144.34,144.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690167805,1.732,144.33,144.22,2.6764415]
["bitfinex-derivatives","SOLF0:USTF0",1641690168206,5.732,144.33,144.22,2.6764415]
["bitfinex-derivatives","SOLF0:USTF0",1641690168609,5.732,144.33,144.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690168806,27.66479,144.31,144.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690170408,27.66479,144.31,144.22,2.67747763]
["bitfinex-derivatives","SOLF0:USTF0",1641690172007,1.732,144.33,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690172408,1.732,144.33,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690172608,1.732,144.35,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690172809,70.23218821,144.37,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690173208,6.93168821,144.37,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690173609,4.0,144.36,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690173809,4.0,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690174008,1.732,144.33,144.22,65.236]
["bitfinex-derivatives","SOLF0:USTF0",1641690174911,27.66479,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690175111,27.66479,144.32,144.23,30.34118949]
["bitfinex-derivatives","SOLF0:USTF0",1641690175713,1.732,144.36,144.23,30.34118949]
["bitfinex-derivatives","SOLF0:USTF0",1641690176013,1.732,144.36,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690176912,1.732,144.36,144.24,2.67640691]
["bitfinex-derivatives","SOLF0:USTF0",1641690177114,27.66479,144.34,144.24,2.67640691]
["bitfinex-derivatives","SOLF0:USTF0",1641690178516,8.66368821,144.37,144.24,2.67640691]
["bitfinex-derivatives","SOLF0:USTF0",1641690178717,6.93168821,144.37,144.24,2.67640691]
["bitfinex-derivatives","SOLF0:USTF0",1641690179116,6.93168821,144.37,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690179315,8.66368821,144.37,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690179516,2.20749331,144.36,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690179715,1.732,144.35,144.24,2.67640691]
["bitfinex-derivatives","SOLF0:USTF0",1641690179915,2.20749331,144.36,144.24,2.67640691]
["bitfinex-derivatives","SOLF0:USTF0",1641690180119,2.20749331,144.36,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690180318,2.20749331,144.36,144.23,42.33099976]
["bitfinex-derivatives","SOLF0:USTF0",1641690180518,2.20749331,144.36,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690180719,2.20749331,144.36,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690180918,2.20749331,144.36,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690181120,2.20749331,144.36,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690182017,6.93168821,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690182218,10.18,144.38,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690182418,57.06158,144.39,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690182618,55.32958,144.39,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690182918,55.32958,144.39,144.26,14.66620976]
["bitfinex-derivatives","SOLF0:USTF0",1641690183117,27.66479,144.36,144.26,42.33099976]
["bitfinex-derivatives","SOLF0:USTF0",1641690184619,27.66479,144.36,144.27,2.68451767]
["bitfinex-derivatives","SOLF0:USTF0",1641690186719,27.66479,144.36,144.27,6.68451767]
["bitfinex-derivatives","SOLF0:USTF0",1641690186918,16.39820976,144.38,144.27,6.68451767]
["bitfinex-derivatives","SOLF0:USTF0",1641690187119,14.66620976,144.38,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690187319,14.66620976,144.38,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690187719,1.732,144.4,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690187923,83.98860976,144.41,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690188121,83.98860976,144.41,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690188521,2.21318677,144.4,144.32,2.68451767]
["bitfinex-derivatives","SOLF0:USTF0",1641690189121,2.21318677,144.4,144.32,30.34930767]
["bitfinex-derivatives","SOLF0:USTF0",1641690189522,2.21318677,144.41,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690189721,3.94418677,144.41,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690190222,1.731,144.41,144.33,2.68451767]
["bitfinex-derivatives","SOLF0:USTF0",1641690191123,1.731,144.41,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690192123,2.20944226,144.4,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690192524,2.20944226,144.4,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690192525,4.0,144.38,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690192724,1.731,144.39,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690192924,8.66148721,144.39,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690193125,27.66479,144.38,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690194927,2.21001258,144.37,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690195526,27.66479,144.38,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690196427,2.20998545,144.37,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690197427,27.66479,144.38,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690198530,2.21120083,144.37,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690199231,4.0,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690199430,4.0,144.32,144.25,14.66620976]
["bitfinex-derivatives","SOLF0:USTF0",1641690200333,2.21120083,144.31,144.23,2.68640697]
["bitfinex-derivatives","SOLF0:USTF0",1641690201136,27.66479,144.28,144.23,2.68640697]
["bitfinex-derivatives","SOLF0:USTF0",1641690201935,27.66479,144.3,144.23,2.68640697]
["bitfinex-derivatives","SOLF0:USTF0",1641690202334,27.66479,144.3,144.21,2.68640697]
["bitfinex-derivatives","SOLF0:USTF0",1641690203337,44.06299976,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690203536,42.33099976,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690203734,14.66620976,144.33,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690203937,14.66620976,144.33,144.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690204135,14.69859546,144.37,144.27,10.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641690204335,14.69859546,144.37,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690204734,14.69859546,144.37,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690205135,2.21126545,144.41,144.29,6.68640697]
["bitfinex-derivatives","SOLF0:USTF0",1641690205336,2.21126545,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690207043,2.21126545,144.41,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690207241,2.21126545,144.41,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690208542,1.731,144.46,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690209242,29.39579,144.46,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690209441,1.731,144.46,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690209643,2.21126545,144.45,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690211444,27.66479,144.46,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690211644,29.39579,144.46,144.33,34.59023756]
["bitfinex-derivatives","SOLF0:USTF0",1641690211843,29.39579,144.46,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690212345,2.21126545,144.45,144.34,2.68335716]
["bitfinex-derivatives","SOLF0:USTF0",1641690212544,1.731,144.44,144.34,2.68335716]
["bitfinex-derivatives","SOLF0:USTF0",1641690213151,2.21126545,144.43,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690213345,1.731,144.42,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690213545,29.87605545,144.43,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690214446,2.21126545,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690214948,2.21126545,144.42,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690216549,4.0,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690216751,8.66100693,144.4,144.31,62.5057]
["bitfinex-derivatives","SOLF0:USTF0",1641690217052,10.87227238,144.4,144.31,62.5057]
["bitfinex-derivatives","SOLF0:USTF0",1641690217455,27.66479,144.36,144.29,65.7641]
["bitfinex-derivatives","SOLF0:USTF0",1641690217650,27.66479,144.36,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690218751,27.66479,144.36,144.25,92.95799]
["bitfinex-derivatives","SOLF0:USTF0",1641690218752,27.66479,144.36,144.28,2.68617636]
["bitfinex-derivatives","SOLF0:USTF0",1641690218952,1.732,144.35,144.28,2.68617636]
["bitfinex-derivatives","SOLF0:USTF0",1641690219352,27.66479,144.33,144.28,2.68617636]
["bitfinex-derivatives","SOLF0:USTF0",1641690219954,27.66479,144.33,144.26,2.68617636]
["bitfinex-derivatives","SOLF0:USTF0",1641690220754,27.66479,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690221456,55.32958,144.33,144.23,63.1234]
["bitfinex-derivatives","SOLF0:USTF0",1641690221654,1.732,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690222756,1.732,144.32,144.23,2.68118266]
["bitfinex-derivatives","SOLF0:USTF0",1641690223456,1.732,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690223656,1.732,144.35,144.26,10.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641690223855,38.92991352,144.39,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690224056,38.92991352,144.39,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690224256,38.92991352,144.39,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690224655,2.20403012,144.42,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690225457,2.20403012,144.42,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690225857,27.66479,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690227757,8.65812663,144.46,144.37,34.5885593]
["bitfinex-derivatives","SOLF0:USTF0",1641690227758,1.731,144.46,144.37,34.5885593]
["bitfinex-derivatives","SOLF0:USTF0",1641690227958,10.38,144.49,144.37,34.5885593]
["bitfinex-derivatives","SOLF0:USTF0",1641690228158,1.73,144.5,144.37,34.5885593]
["bitfinex-derivatives","SOLF0:USTF0",1641690228559,4.0,144.49,144.37,34.5885593]
["bitfinex-derivatives","SOLF0:USTF0",1641690228759,6.20102358,144.49,144.37,34.5885593]
["bitfinex-derivatives","SOLF0:USTF0",1641690229259,2.20102358,144.49,144.37,34.5885593]
["bitfinex-derivatives","SOLF0:USTF0",1641690229860,27.66479,144.47,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690231861,27.66479,144.47,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690232062,27.66479,144.49,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690232362,1.73,144.5,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690233863,29.39479,144.5,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690234163,2.20078765,144.49,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690234363,1.73,144.48,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690235964,2.20078765,144.47,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690236864,6.92760651,144.45,144.36,67.551]
["bitfinex-derivatives","SOLF0:USTF0",1641690237065,6.92928663,144.42,144.36,67.551]
["bitfinex-derivatives","SOLF0:USTF0",1641690237465,6.92928663,144.42,144.31,14.62725081]
["bitfinex-derivatives","SOLF0:USTF0",1641690237666,1.731,144.41,144.31,14.62725081]
["bitfinex-derivatives","SOLF0:USTF0",1641690237867,29.39579,144.41,144.31,42.29204081]
["bitfinex-derivatives","SOLF0:USTF0",1641690238064,29.39579,144.41,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690239268,40.32555681,144.41,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690239769,27.66479,144.38,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690239969,36.32555681,144.41,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690240171,1.731,144.41,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690240369,2.20219298,144.4,144.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690240568,2.20219298,144.4,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690241169,2.20219298,144.45,144.32,2.67481092]
["bitfinex-derivatives","SOLF0:USTF0",1641690241370,6.20219298,144.45,144.32,2.67481092]
["bitfinex-derivatives","SOLF0:USTF0",1641690241570,10.92856648,144.43,144.32,2.67481092]
["bitfinex-derivatives","SOLF0:USTF0",1641690241769,27.66479,144.38,144.32,2.67481092]
["bitfinex-derivatives","SOLF0:USTF0",1641690242169,27.66479,144.38,144.29,42.29204081]
["bitfinex-derivatives","SOLF0:USTF0",1641690242369,27.66479,144.38,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690242772,31.66479,144.38,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690242969,38.59599776,144.38,144.23,83.64495081]
["bitfinex-derivatives","SOLF0:USTF0",1641690243171,5.732,144.37,144.23,151.34255081]
["bitfinex-derivatives","SOLF0:USTF0",1641690243572,4.0,144.3,144.23,14.62725081]
["bitfinex-derivatives","SOLF0:USTF0",1641690243774,27.66479,144.26,144.23,14.62725081]
["bitfinex-derivatives","SOLF0:USTF0",1641690244675,27.66479,144.26,144.24,2.67529709]
["bitfinex-derivatives","SOLF0:USTF0",1641690245674,27.66479,144.26,144.24,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690246275,27.66479,144.26,144.18,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690246476,8.66949638,144.27,144.18,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690246675,6.93649638,144.27,144.18,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690247276,6.93649638,144.27,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690249476,27.66479,144.28,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690249679,1.733,144.33,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690249879,14.62725081,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690250481,14.62725081,144.34,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690250882,27.66479,144.35,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690251882,27.66479,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690253184,27.66479,144.32,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690253383,36.32943931,144.35,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690253583,27.66479,144.35,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690253783,27.66479,144.35,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690253982,27.66479,144.35,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690254585,1.732,144.37,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690254785,38.20479,144.39,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690255385,1.732,144.4,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690255686,1.731,144.43,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690255884,21.55533727,144.44,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690256485,6.92808646,144.44,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690256685,4.0,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690256884,6.92976681,144.41,144.28,68.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641690257085,1.731,144.4,144.28,68.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641690257786,1.731,144.4,144.28,72.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641690257984,1.731,144.4,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690258186,1.731,144.42,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690258986,1.731,144.42,144.31,34.59143681]
["bitfinex-derivatives","SOLF0:USTF0",1641690259186,1.731,144.44,144.31,34.59143681]
["bitfinex-derivatives","SOLF0:USTF0",1641690259386,1.731,144.44,144.31,38.59143681]
["bitfinex-derivatives","SOLF0:USTF0",1641690259587,1.731,144.44,144.31,34.59143681]
["bitfinex-derivatives","SOLF0:USTF0",1641690259985,4.0,144.43,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690260188,1.731,144.42,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690260388,1.731,144.43,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690260885,5.731,144.43,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690261086,5.731,144.44,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690261487,4.0,144.43,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690261685,5.731,144.44,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690261886,27.66479,144.4,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690262586,1.731,144.44,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690262786,1.731,144.44,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690262986,14.62725081,144.46,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690263187,14.62725081,144.46,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690263587,14.62725081,144.46,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690263786,14.62725081,144.46,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690263987,14.62725081,144.46,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690264387,14.62725081,144.52,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690265588,1.73,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690266988,1.73,144.52,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690268291,1.73,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690269490,27.66479,144.54,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690271994,27.66479,144.54,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690272196,1.73,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690273397,29.39379,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690273601,31.66479,144.56,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690273800,4.0,144.55,144.43,64.5779]
["bitfinex-derivatives","SOLF0:USTF0",1641690273999,27.66479,144.51,144.43,64.5779]
["bitfinex-derivatives","SOLF0:USTF0",1641690274199,27.66479,144.51,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690275100,27.66479,144.51,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690275101,31.66479,144.51,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690275399,8.65520776,144.5,144.38,62.5559]
["bitfinex-derivatives","SOLF0:USTF0",1641690275599,8.65520776,144.5,144.34,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641690275799,8.65520776,144.5,144.34,140.83230776]
["bitfinex-derivatives","SOLF0:USTF0",1641690276001,27.66479,144.46,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690276400,1.73,144.5,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690276601,1.73,144.5,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690276901,14.62725081,144.51,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690277100,18.62725081,144.51,144.38,34.58807995]
["bitfinex-derivatives","SOLF0:USTF0",1641690277299,4.0,144.51,144.38,34.58807995]
["bitfinex-derivatives","SOLF0:USTF0",1641690277501,4.0,144.49,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690277702,1.73,144.48,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690277903,5.73,144.49,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690278202,27.66479,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690280306,27.66479,144.47,144.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690280507,27.66479,144.5,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690280708,14.62725081,144.52,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641690280907,87.50125081,144.54,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641690281108,24.86725081,144.54,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641690282108,24.86725081,144.54,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690282308,14.62725081,144.54,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690282508,92.19289,144.55,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690282908,27.66479,144.55,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690283510,14.62725081,144.56,144.45,34.58448692]
["bitfinex-derivatives","SOLF0:USTF0",1641690284109,14.62725081,144.56,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690284511,27.66479,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690286417,44.02104081,144.61,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690286615,42.29204081,144.61,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690286814,14.62725081,144.59,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690288720,11.31742528,144.6,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690288721,2.20037508,144.6,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690289423,4.0,144.57,144.46,65.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641690289623,2.20037508,144.6,144.46,65.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641690289624,4.0,144.56,144.46,65.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641690289824,8.65181066,144.55,144.46,65.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641690290223,8.65181066,144.55,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690290224,27.66479,144.52,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690290425,1.73,144.51,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690291626,29.39479,144.52,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690291824,2.20037508,144.5,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690292026,2.20037508,144.5,144.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690292225,2.20037508,144.5,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690292425,14.62725081,144.52,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690292828,14.62725081,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690293527,4.0,144.55,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690293730,5.729,144.55,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690294129,5.729,144.55,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690294733,14.62725081,144.54,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690294931,1.73,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690295332,5.73,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690295533,4.0,144.52,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690295733,1.73,144.51,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690296134,27.66479,144.49,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690297235,27.66479,144.49,144.41,64.8976]
["bitfinex-derivatives","SOLF0:USTF0",1641690297435,27.66479,144.49,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690297635,1.73,144.48,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690298837,5.73,144.48,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690299035,1.73,144.48,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690300138,14.62725081,144.5,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690301038,27.66479,144.52,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690301238,1.73,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690301438,14.62725081,144.54,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690302238,14.62725081,144.54,144.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690303741,118.07619111,144.55,144.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690304142,90.41140111,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690304346,23.28030111,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690304542,21.55030111,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690304744,6.9230503,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690304942,16.35625081,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690305143,14.62725081,144.56,144.48,38.58305075]
["bitfinex-derivatives","SOLF0:USTF0",1641690305342,14.62725081,144.56,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690305643,147.43625081,144.61,144.48,38.58305075]
["bitfinex-derivatives","SOLF0:USTF0",1641690305843,147.43625081,144.61,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690306044,147.43625081,144.61,144.48,38.58305075]
["bitfinex-derivatives","SOLF0:USTF0",1641690306243,147.43625081,144.61,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690306442,14.62725081,144.61,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690308245,14.62725081,144.62,144.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690309048,14.62725081,144.6,144.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690309248,18.62725081,144.6,144.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690309450,26.50825081,144.6,144.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690309848,22.50825081,144.6,144.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690310250,14.62725081,144.58,144.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690310649,14.62725081,144.58,144.5,68.4508]
["bitfinex-derivatives","SOLF0:USTF0",1641690310850,14.62725081,144.58,144.48,6.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1641690311150,14.62725081,144.58,144.48,10.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1641690312253,14.62725081,144.58,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690312454,14.62725081,144.58,144.56,34.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641690312854,14.62725081,144.6,144.56,34.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641690313454,38.92991352,144.63,144.57,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1641690313653,1.728,144.71,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690313854,38.71656215,144.66,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690314055,98.89319196,144.75,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690314253,97.16519196,144.75,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690314453,97.16519196,144.75,144.69,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641690315455,9.10496784,144.75,144.69,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641690315654,9.10496784,144.75,144.69,39.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641690315856,9.10496784,144.75,144.69,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641690316857,9.10496784,144.75,144.71,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1641690317157,1.727,144.82,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690317357,97.16519196,144.83,144.74,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1641690317556,97.16519196,144.83,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690317757,97.16519196,144.83,144.74,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641690317956,97.16519196,144.83,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690318156,94.0093087,144.93,144.8,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1641690318356,94.0093087,144.93,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690318559,94.0093087,144.93,144.85,34.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641690318959,29.39079,144.94,144.85,34.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641690319160,1.726,144.94,144.85,41.6833869]
["bitfinex-derivatives","SOLF0:USTF0",1641690319360,1.725,144.96,144.85,45.6833869]
["bitfinex-derivatives","SOLF0:USTF0",1641690319562,1.725,144.96,144.89,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641690319861,116.88177597,144.97,144.89,15.60893067]
["bitfinex-derivatives","SOLF0:USTF0",1641690320260,116.88177597,144.97,144.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690320460,116.88177597,144.97,144.96,62.33158]
["bitfinex-derivatives","SOLF0:USTF0",1641690320864,116.88177597,144.97,144.96,69.22718061]
["bitfinex-derivatives","SOLF0:USTF0",1641690321762,111.54177597,144.97,144.96,69.22718061]
["bitfinex-derivatives","SOLF0:USTF0",1641690321959,81.24177597,144.97,144.96,94.95118061]
["bitfinex-derivatives","SOLF0:USTF0",1641690322160,52.24177597,144.97,144.96,94.95118061]
["bitfinex-derivatives","SOLF0:USTF0",1641690322360,140.42066686,145.03,144.96,94.95118061]
["bitfinex-derivatives","SOLF0:USTF0",1641690322562,107.26076686,145.03,145.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690322762,90.02076686,145.03,145.02,25.723]
["bitfinex-derivatives","SOLF0:USTF0",1641690322962,82.60076686,145.03,145.02,32.61242473]
["bitfinex-derivatives","SOLF0:USTF0",1641690323162,69.06076686,145.03,145.02,32.61242473]
["bitfinex-derivatives","SOLF0:USTF0",1641690323361,33.42076686,145.03,145.02,32.61242473]
["bitfinex-derivatives","SOLF0:USTF0",1641690323563,125.63231624,145.08,145.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690323771,123.81231624,145.08,145.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690323963,123.81231624,145.08,145.07,30.88681519]
["bitfinex-derivatives","SOLF0:USTF0",1641690324164,5.723,145.24,145.07,10.88681519]
["bitfinex-derivatives","SOLF0:USTF0",1641690324462,4.0,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690324663,4.0,145.18,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690325064,4.0,145.19,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690325264,4.0,145.15,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690325465,4.0,145.14,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690325664,4.0,145.13,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690325863,4.0,145.13,145.02,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641690326064,5.723,145.12,145.01,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1641690326265,31.66479,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690326472,1.723,145.08,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690326667,4.0,145.06,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690326865,6.527,145.06,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690327065,4.0,145.05,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690327267,1.723,145.04,144.93,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641690327669,1.723,145.04,144.97,10.89512515]
["bitfinex-derivatives","SOLF0:USTF0",1641690327867,1.724,145.08,144.97,12.77212515]
["bitfinex-derivatives","SOLF0:USTF0",1641690328067,35.14879,145.09,144.97,12.77212515]
["bitfinex-derivatives","SOLF0:USTF0",1641690328267,35.14879,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690328667,7.484,145.09,145.03,6.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641690328868,7.484,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690329068,7.484,145.09,145.03,10.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641690329267,1.723,145.19,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690329469,4.0,145.18,145.04,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641690329667,1.722,145.17,145.04,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641690329866,4.0,145.13,145.04,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641690330069,4.0,145.13,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641690330369,33.38779,145.18,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690330568,1.722,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690330771,1.722,145.25,145.16,6.88539264]
["bitfinex-derivatives","SOLF0:USTF0",1641690330968,4.0,145.2,145.16,12.40039264]
["bitfinex-derivatives","SOLF0:USTF0",1641690331170,4.0,145.24,145.16,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641690331368,4.0,145.27,145.16,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641690331668,1.721,145.26,145.16,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641690332171,4.0,145.2,145.16,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641690332371,4.0,145.23,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690332576,4.0,145.17,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690332973,4.0,145.22,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690333172,4.0,145.16,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690333372,1.722,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690333572,4.0,145.16,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690333773,4.0,145.18,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690333971,4.0,145.16,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690334173,4.0,145.15,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690334374,4.0,145.13,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690334574,5.722,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690334774,4.0,145.14,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690335177,4.0,145.12,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690335377,12.397,145.12,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690335581,4.0,145.1,145.04,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641690335776,4.0,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641690335978,5.906,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641690336379,5.906,145.08,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690336577,8.397,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690336778,8.397,145.12,145.07,6.88989941]
["bitfinex-derivatives","SOLF0:USTF0",1641690336978,8.397,145.12,145.11,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641690337279,4.0,145.2,145.11,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641690337479,6.0,145.12,145.11,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641690337678,1.722,145.26,145.11,8.6100011]
["bitfinex-derivatives","SOLF0:USTF0",1641690337879,4.0,145.25,145.11,8.6100011]
["bitfinex-derivatives","SOLF0:USTF0",1641690338180,4.0,145.24,145.11,8.6100011]
["bitfinex-derivatives","SOLF0:USTF0",1641690338479,4.0,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690339084,4.0,145.18,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690339283,12.227,145.18,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690339484,8.0,145.16,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641690339684,4.0,145.16,145.05,6.89061154]
["bitfinex-derivatives","SOLF0:USTF0",1641690339884,8.227,145.18,145.05,6.89061154]
["bitfinex-derivatives","SOLF0:USTF0",1641690339885,4.0,145.14,145.05,6.89061154]
["bitfinex-derivatives","SOLF0:USTF0",1641690340088,4.0,145.14,145.1,6.88847558]
["bitfinex-derivatives","SOLF0:USTF0",1641690340285,27.66479,145.18,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690340584,4.0,145.12,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690341584,8.0,145.12,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690341785,15.58,145.12,145.0,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641690341985,4.0,145.06,144.98,27.57099531]
["bitfinex-derivatives","SOLF0:USTF0",1641690342284,4.0,145.01,144.98,55.23578531]
["bitfinex-derivatives","SOLF0:USTF0",1641690342485,27.66479,145.06,144.99,6.89346155]
["bitfinex-derivatives","SOLF0:USTF0",1641690342486,4.0,145.03,144.99,6.89346155]
["bitfinex-derivatives","SOLF0:USTF0",1641690342685,8.0,145.0,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690342885,4.0,145.01,144.93,6.89631392]
["bitfinex-derivatives","SOLF0:USTF0",1641690343086,4.0,144.95,144.93,6.89631392]
["bitfinex-derivatives","SOLF0:USTF0",1641690343296,4.0,144.94,144.86,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641690343487,4.0,144.89,144.86,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641690343687,5.795,144.89,144.86,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641690343888,5.795,144.89,144.88,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1641690344087,4.0,145.0,144.88,8.62345475]
["bitfinex-derivatives","SOLF0:USTF0",1641690344387,4.0,144.98,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641690344586,4.0,144.94,144.88,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1641690344787,4.0,144.93,144.88,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1641690345289,4.0,145.02,144.92,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641690345493,1.724,145.05,144.92,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641690345494,27.66479,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641690345694,4.0,145.12,145.07,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641690345893,4.0,145.14,145.08,6.88918742]
["bitfinex-derivatives","SOLF0:USTF0",1641690346096,34.3836398,145.2,145.08,6.88918742]
["bitfinex-derivatives","SOLF0:USTF0",1641690346291,27.66479,145.18,145.13,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641690346693,30.3836398,145.2,145.17,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641690346893,1.721,145.25,145.19,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1641690347092,7.614,145.26,145.17,15.04991859]
["bitfinex-derivatives","SOLF0:USTF0",1641690347292,4.0,145.25,145.17,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1641690347492,1.721,145.24,145.18,6.8844446]
["bitfinex-derivatives","SOLF0:USTF0",1641690347692,4.0,145.21,145.17,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1641690347892,4.0,145.18,145.17,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1641690348091,1.722,145.17,145.07,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641690348292,27.66479,145.1,145.08,6.88918742]
["bitfinex-derivatives","SOLF0:USTF0",1641690348499,27.66479,145.1,145.05,6.89061154]
["bitfinex-derivatives","SOLF0:USTF0",1641690348892,4.0,145.09,145.05,6.89061154]
["bitfinex-derivatives","SOLF0:USTF0",1641690349192,5.723,145.08,144.99,65.47346381]
["bitfinex-derivatives","SOLF0:USTF0",1641690349392,4.0,145.05,144.94,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641690349595,4.0,145.06,144.99,6.89346155]
["bitfinex-derivatives","SOLF0:USTF0",1641690349793,10.345,145.05,144.96,6.89512515]
["bitfinex-derivatives","SOLF0:USTF0",1641690349993,4.0,145.02,144.96,6.89512515]
["bitfinex-derivatives","SOLF0:USTF0",1641690350293,8.573,145.02,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690350496,4.0,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690350694,4.0,145.01,144.94,10.38296054]
["bitfinex-derivatives","SOLF0:USTF0",1641690350894,5.724,145.0,144.94,10.38296054]
["bitfinex-derivatives","SOLF0:USTF0",1641690351099,4.0,144.95,144.94,10.38296054]
["bitfinex-derivatives","SOLF0:USTF0",1641690351296,7.303,144.95,144.93,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690352094,5.724,145.02,144.93,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690352295,27.66479,144.98,144.93,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690352496,27.66479,144.98,144.92,6.89702738]
["bitfinex-derivatives","SOLF0:USTF0",1641690352697,4.0,144.96,144.91,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690352897,31.66479,144.98,144.91,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690353297,4.0,144.97,144.91,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690354201,4.0,144.96,144.91,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690354401,27.66479,144.92,144.91,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690355202,31.66479,144.92,144.91,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690355403,27.66479,144.92,144.91,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690355703,27.66479,144.92,144.87,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690356605,31.66479,144.92,144.87,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690356805,4.0,144.91,144.87,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690357406,31.66479,144.92,144.87,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690357607,27.66479,144.93,144.85,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1641690357608,27.66479,144.93,144.88,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641690357807,27.66479,144.93,144.88,14.60293067]
["bitfinex-derivatives","SOLF0:USTF0",1641690358508,6.107,144.94,144.89,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690359108,1.725,144.93,144.89,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690359511,5.725,144.93,144.89,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690359808,4.0,144.9,144.89,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690360007,1.725,144.93,144.86,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690360407,27.66479,144.92,144.86,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690360808,6.107,144.94,144.86,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690361910,6.107,144.94,144.87,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641690362410,33.77179,144.94,144.87,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641690362613,4.0,144.9,144.87,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641690362810,4.0,144.88,144.86,2.68416858]
["bitfinex-derivatives","SOLF0:USTF0",1641690363010,4.0,144.87,144.85,16.64596054]
["bitfinex-derivatives","SOLF0:USTF0",1641690363211,4.0,144.86,144.85,16.64596054]
["bitfinex-derivatives","SOLF0:USTF0",1641690363410,4.0,144.86,144.85,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690363812,1.725,144.87,144.77,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641690364009,8.116,144.88,144.78,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641690364412,27.66479,144.81,144.77,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641690364611,35.20679,144.81,144.77,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641690369416,4.0,144.78,144.77,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641690369715,5.872,144.78,144.77,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641690371817,39.20679,144.81,144.72,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641690371818,27.66479,144.81,144.72,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641690372018,27.66479,144.81,144.72,18.66931583]
["bitfinex-derivatives","SOLF0:USTF0",1641690372218,27.66479,144.83,144.74,6.90536201]
["bitfinex-derivatives","SOLF0:USTF0",1641690372418,27.66479,144.83,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690372622,29.39079,144.87,144.78,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641690372822,4.0,144.84,144.78,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641690373026,4.0,144.81,144.78,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641690373221,9.47,144.81,144.76,38.56374651]
["bitfinex-derivatives","SOLF0:USTF0",1641690373523,5.47,144.81,144.76,53.87655302]
["bitfinex-derivatives","SOLF0:USTF0",1641690373720,4.0,144.8,144.76,53.87655302]
["bitfinex-derivatives","SOLF0:USTF0",1641690373920,4.0,144.79,144.76,53.87655302]
["bitfinex-derivatives","SOLF0:USTF0",1641690374122,4.0,144.8,144.76,53.87655302]
["bitfinex-derivatives","SOLF0:USTF0",1641690374320,4.0,144.8,144.72,45.47030083]
["bitfinex-derivatives","SOLF0:USTF0",1641690374521,27.66479,144.79,144.72,45.47030083]
["bitfinex-derivatives","SOLF0:USTF0",1641690375321,4.0,144.77,144.72,38.56374651]
["bitfinex-derivatives","SOLF0:USTF0",1641690375522,5.629,144.77,144.72,38.56374651]
["bitfinex-derivatives","SOLF0:USTF0",1641690376423,27.66479,144.79,144.72,38.56374651]
["bitfinex-derivatives","SOLF0:USTF0",1641690376726,27.66479,144.79,144.71,22.21983787]
["bitfinex-derivatives","SOLF0:USTF0",1641690376727,27.66479,144.79,144.73,14.56377297]
["bitfinex-derivatives","SOLF0:USTF0",1641690377124,27.66479,144.81,144.77,6.90417012]
["bitfinex-derivatives","SOLF0:USTF0",1641690377724,27.66479,144.81,144.74,6.90536201]
["bitfinex-derivatives","SOLF0:USTF0",1641690378124,33.84579,144.81,144.73,14.56377297]
["bitfinex-derivatives","SOLF0:USTF0",1641690378325,4.0,144.79,144.73,14.56377297]
["bitfinex-derivatives","SOLF0:USTF0",1641690378525,27.66479,144.75,144.73,14.56377297]
["bitfinex-derivatives","SOLF0:USTF0",1641690378927,35.65879,144.75,144.73,14.56377297]
["bitfinex-derivatives","SOLF0:USTF0",1641690380530,4.0,144.74,144.73,14.56377297]
["bitfinex-derivatives","SOLF0:USTF0",1641690380731,4.0,144.74,144.69,15.31280651]
["bitfinex-derivatives","SOLF0:USTF0",1641690380932,4.0,144.71,144.66,58.57976465]
["bitfinex-derivatives","SOLF0:USTF0",1641690381133,4.0,144.69,144.66,58.57976465]
["bitfinex-derivatives","SOLF0:USTF0",1641690381530,6.91347783,144.73,144.66,58.57976465]
["bitfinex-derivatives","SOLF0:USTF0",1641690381730,4.0,144.67,144.66,58.57976465]
["bitfinex-derivatives","SOLF0:USTF0",1641690381932,10.802,144.67,144.66,20.15416465]
["bitfinex-derivatives","SOLF0:USTF0",1641690382530,10.802,144.67,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690382531,66.13158,144.67,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690382730,4.0,144.64,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690382930,9.707,144.64,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690384031,4.0,144.63,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690384431,9.707,144.64,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690384632,27.66479,144.62,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690386333,31.66479,144.62,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690386633,59.32958,144.62,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690387032,55.32958,144.62,144.61,93.83220757]
["bitfinex-derivatives","SOLF0:USTF0",1641690387833,43.55054974,144.62,144.55,13.02686224]
["bitfinex-derivatives","SOLF0:USTF0",1641690388233,47.55054974,144.62,144.61,2.67332297]
["bitfinex-derivatives","SOLF0:USTF0",1641690388434,47.55054974,144.62,144.54,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641690388635,59.32958,144.55,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690388834,4.0,144.5,144.46,99.97820757]
["bitfinex-derivatives","SOLF0:USTF0",1641690389035,7.844,144.5,144.46,99.97820757]
["bitfinex-derivatives","SOLF0:USTF0",1641690389235,7.844,144.5,144.46,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641690390637,27.66479,144.49,144.46,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641690391039,1.73,144.54,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690391240,27.66479,144.55,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690392040,27.66479,144.55,144.46,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641690392240,35.16279,144.55,144.46,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641690392640,27.66479,144.52,144.46,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641690393241,36.50879,144.52,144.46,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641690394243,40.50879,144.52,144.46,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641690394542,4.0,144.51,144.46,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641690394744,27.66479,144.47,144.46,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641690395047,37.81779,144.47,144.42,10.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690395241,4.0,144.45,144.42,10.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690395944,5.73,144.46,144.42,10.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690396243,37.81779,144.47,144.38,10.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690396442,33.81779,144.47,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690396643,33.81779,144.47,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690396843,1.73,144.51,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690397043,27.66479,144.52,144.42,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690397244,4.0,144.51,144.42,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690397443,31.66479,144.52,144.42,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690398146,4.0,144.5,144.42,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690398347,10.239,144.5,144.42,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690398750,27.66479,144.49,144.42,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690399147,4.0,144.48,144.42,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690399350,4.0,144.47,144.4,10.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690399547,5.73,144.48,144.4,10.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690399748,1.73,144.48,144.4,10.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690399948,1.73,144.48,144.4,14.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690400154,1.73,144.48,144.39,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641690400650,27.66479,144.44,144.39,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641690401350,27.66479,144.44,144.38,10.36407496]
["bitfinex-derivatives","SOLF0:USTF0",1641690401951,27.66479,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690402154,4.0,144.43,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690402350,27.66479,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690402551,1.731,144.43,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690403153,1.731,144.43,144.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690403352,27.66479,144.44,144.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690403553,27.66479,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690404151,1.731,144.43,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690404552,29.39579,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690404753,55.32958,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690406555,6.845,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690406855,27.66479,144.48,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690407455,27.66479,144.48,144.38,10.30480304]
["bitfinex-derivatives","SOLF0:USTF0",1641690407654,27.66479,144.48,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690407856,27.66479,144.48,144.38,10.30480304]
["bitfinex-derivatives","SOLF0:USTF0",1641690408057,27.66479,144.48,144.38,14.30480304]
["bitfinex-derivatives","SOLF0:USTF0",1641690408255,27.66479,144.48,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690408954,27.66479,144.48,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690408955,15.87271736,144.48,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690409157,27.66479,144.5,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690410359,6.21,144.58,144.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690410556,4.0,144.61,144.54,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641690410757,27.66479,144.6,144.54,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641690410958,29.39379,144.6,144.54,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641690411157,1.729,144.61,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690411357,1.728,144.66,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690411559,4.0,144.68,144.55,10.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641690411757,1.728,144.67,144.55,10.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641690411958,1.728,144.67,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690412159,1.728,144.67,144.55,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641690412360,1.728,144.68,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690412558,4.0,144.66,144.54,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641690412763,8.64410761,144.68,144.55,14.53363325]
["bitfinex-derivatives","SOLF0:USTF0",1641690412764,27.66479,144.62,144.55,14.53363325]
["bitfinex-derivatives","SOLF0:USTF0",1641690412963,1.729,144.61,144.55,14.53363325]
["bitfinex-derivatives","SOLF0:USTF0",1641690413562,6.0,144.6,144.55,14.53363325]
["bitfinex-derivatives","SOLF0:USTF0",1641690413762,6.0,144.6,144.51,14.53363325]
["bitfinex-derivatives","SOLF0:USTF0",1641690413962,6.0,144.6,144.51,21.44998004]
["bitfinex-derivatives","SOLF0:USTF0",1641690414163,6.0,144.6,144.52,10.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641690414563,6.0,144.6,144.53,14.53363325]
["bitfinex-derivatives","SOLF0:USTF0",1641690414763,10.0,144.6,144.53,14.53363325]
["bitfinex-derivatives","SOLF0:USTF0",1641690414964,4.0,144.59,144.53,14.53363325]
["bitfinex-derivatives","SOLF0:USTF0",1641690415163,1.729,144.58,144.53,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690415564,1.729,144.58,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690416164,1.729,144.59,144.48,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690416364,1.729,144.59,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690416565,6.0,144.6,144.52,10.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641690416766,6.0,144.6,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690417672,6.0,144.6,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690417870,1.729,144.68,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690418272,1.729,144.68,144.57,17.30186863]
["bitfinex-derivatives","SOLF0:USTF0",1641690418673,4.0,144.66,144.57,17.30186863]
["bitfinex-derivatives","SOLF0:USTF0",1641690418971,1.729,144.68,144.57,17.30186863]
["bitfinex-derivatives","SOLF0:USTF0",1641690418972,11.362,144.67,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690419172,1.728,144.66,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690419372,4.0,144.68,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690419373,1.728,144.67,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690419673,1.728,144.67,144.57,14.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690420174,5.728,144.67,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690420375,4.0,144.67,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690420575,4.0,144.6,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690420774,27.66479,144.58,144.57,10.38815182]
["bitfinex-derivatives","SOLF0:USTF0",1641690420973,27.66479,144.58,144.57,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690421174,31.66479,144.58,144.57,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690421576,27.66479,144.58,144.55,38.47874629]
["bitfinex-derivatives","SOLF0:USTF0",1641690421779,27.66479,144.58,144.51,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641690422674,31.66479,144.58,144.51,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641690423376,37.66479,144.58,144.51,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641690423776,4.0,144.53,144.51,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641690423975,4.0,144.52,144.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641690424175,10.9230503,144.53,144.5,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690424575,4.0,144.52,144.5,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690424776,27.66479,144.51,144.5,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690424978,31.66479,144.51,144.5,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690425275,31.66479,144.51,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690425477,27.66479,144.51,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690426878,1.73,144.52,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690427076,12.65209186,144.55,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690427278,10.92209186,144.55,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690427478,4.0,144.55,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690427677,4.0,144.54,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690428078,4.0,144.53,144.48,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641690428478,4.0,144.49,144.43,15.34390405]
["bitfinex-derivatives","SOLF0:USTF0",1641690428679,4.0,144.48,144.43,15.34390405]
["bitfinex-derivatives","SOLF0:USTF0",1641690428878,27.66479,144.46,144.43,15.34390405]
["bitfinex-derivatives","SOLF0:USTF0",1641690429078,27.66479,144.46,144.4,57.93492506]
["bitfinex-derivatives","SOLF0:USTF0",1641690429079,35.25679,144.46,144.4,57.93492506]
["bitfinex-derivatives","SOLF0:USTF0",1641690429285,39.25679,144.46,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690430285,27.46295354,144.46,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690431287,23.46295354,144.46,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690431488,27.46295354,144.46,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690432588,23.46295354,144.46,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690434191,27.46295354,144.46,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690434390,4.0,144.45,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690435391,23.46295354,144.46,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690435992,27.46295354,144.46,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690436194,4.0,144.43,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690436393,7.072,144.43,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690436694,11.072,144.43,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690436894,27.66479,144.41,144.39,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690437295,27.66479,144.41,144.35,18.02207907]
["bitfinex-derivatives","SOLF0:USTF0",1641690438295,27.66479,144.41,144.34,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690440095,31.66479,144.41,144.34,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690440497,27.66479,144.41,144.34,2.68282613]
["bitfinex-derivatives","SOLF0:USTF0",1641690440695,15.87095354,144.46,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690440898,1.731,144.47,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690441099,1.731,144.48,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690441498,1.731,144.48,144.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690441700,4.0,144.5,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690442098,4.0,144.5,144.41,13.04296752]
["bitfinex-derivatives","SOLF0:USTF0",1641690442800,4.0,144.49,144.41,13.04296752]
["bitfinex-derivatives","SOLF0:USTF0",1641690443000,29.39479,144.49,144.41,13.04296752]
["bitfinex-derivatives","SOLF0:USTF0",1641690443200,33.39479,144.49,144.41,13.04296752]
["bitfinex-derivatives","SOLF0:USTF0",1641690443399,10.92568737,144.48,144.41,13.04296752]
["bitfinex-derivatives","SOLF0:USTF0",1641690443699,1.73,144.47,144.41,7.04296752]
["bitfinex-derivatives","SOLF0:USTF0",1641690443898,7.103,144.47,144.41,7.04296752]
["bitfinex-derivatives","SOLF0:USTF0",1641690444099,11.103,144.47,144.41,7.04296752]
["bitfinex-derivatives","SOLF0:USTF0",1641690444300,4.0,144.46,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690444499,1.731,144.45,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690445100,1.731,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690445301,27.66479,144.49,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690445800,31.66479,144.49,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690446000,27.66479,144.49,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690446202,4.0,144.48,144.41,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690446400,5.73,144.47,144.41,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690446600,1.73,144.48,144.41,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690447902,33.39479,144.49,144.41,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690448301,29.39479,144.49,144.41,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690448502,1.73,144.49,144.41,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690448705,7.489,144.5,144.41,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690448903,7.489,144.5,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690450003,7.489,144.5,144.48,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690450606,1.73,144.56,144.48,18.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690450807,1.73,144.61,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690451007,6.91897876,144.62,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690451407,4.0,144.63,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690451605,4.0,144.6,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690451808,10.91897876,144.62,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690452107,1.729,144.61,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690452309,1.729,144.61,144.56,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690452508,5.729,144.61,144.56,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690453108,4.0,144.6,144.56,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690453307,4.0,144.6,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690453509,1.729,144.59,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690453707,8.64941522,144.59,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690454108,4.0,144.58,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690454310,1.729,144.57,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690454509,1.729,144.58,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690454711,1.729,144.6,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690455209,4.0,144.58,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690455609,4.0,144.59,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690455809,1.729,144.58,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690456011,5.729,144.58,144.53,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690456213,4.0,144.58,144.53,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690456611,1.729,144.57,144.53,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690456813,5.729,144.57,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690457111,4.0,144.57,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690457311,4.0,144.56,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690457612,5.729,144.57,144.5,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690458111,1.729,144.57,144.5,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690458716,40.58592368,144.58,144.5,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690458913,44.58592368,144.58,144.5,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690459113,4.0,144.57,144.5,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690459316,1.729,144.56,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690459713,1.729,144.57,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690459915,42.31492368,144.58,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690460116,33.66479,144.58,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690460314,6.0,144.58,144.51,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690460515,6.0,144.58,144.5,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690461116,6.0,144.58,144.5,42.23014971]
["bitfinex-derivatives","SOLF0:USTF0",1641690461516,6.0,144.58,144.52,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690462416,6.0,144.58,144.53,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690462618,4.0,144.56,144.53,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690462819,4.0,144.54,144.53,14.56535971]
["bitfinex-derivatives","SOLF0:USTF0",1641690463019,4.0,144.54,144.53,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690463221,4.0,144.54,144.51,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690463222,31.66479,144.54,144.51,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690463419,5.729,144.53,144.51,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690463620,4.0,144.52,144.51,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690464019,4.0,144.52,144.48,38.84922463]
["bitfinex-derivatives","SOLF0:USTF0",1641690464220,5.729,144.53,144.45,10.41370903]
["bitfinex-derivatives","SOLF0:USTF0",1641690464521,1.729,144.53,144.45,10.41370903]
["bitfinex-derivatives","SOLF0:USTF0",1641690465321,5.729,144.53,144.44,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690465522,4.0,144.53,144.44,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690465722,27.66479,144.54,144.44,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690465723,4.0,144.52,144.44,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690465922,4.0,144.5,144.44,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690466122,5.457,144.5,144.44,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690466321,1.73,144.49,144.44,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690466523,5.457,144.5,144.44,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690466925,5.457,144.5,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690467624,27.66479,144.51,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690467823,6.92352962,144.53,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690468023,6.92352962,144.53,144.43,10.41370903]
["bitfinex-derivatives","SOLF0:USTF0",1641690468725,6.92352962,144.53,144.45,38.84922463]
["bitfinex-derivatives","SOLF0:USTF0",1641690469126,6.92352962,144.53,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690469527,1.73,144.56,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690469731,6.0,144.58,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690469928,6.0,144.58,144.5,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641690470529,7.729,144.58,144.5,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641690470930,6.0,144.58,144.5,45.73622463]
["bitfinex-derivatives","SOLF0:USTF0",1641690471329,27.66479,144.57,144.5,73.40101463]
["bitfinex-derivatives","SOLF0:USTF0",1641690471730,4.0,144.56,144.5,73.40101463]
["bitfinex-derivatives","SOLF0:USTF0",1641690472030,10.92185229,144.56,144.5,38.84922463]
["bitfinex-derivatives","SOLF0:USTF0",1641690472430,6.92257104,144.55,144.5,38.84922463]
["bitfinex-derivatives","SOLF0:USTF0",1641690472629,1.729,144.54,144.5,38.84922463]
["bitfinex-derivatives","SOLF0:USTF0",1641690472831,1.729,144.54,144.46,66.51401463]
["bitfinex-derivatives","SOLF0:USTF0",1641690473229,27.66479,144.51,144.46,66.51401463]
["bitfinex-derivatives","SOLF0:USTF0",1641690473630,1.729,144.54,144.46,66.51401463]
["bitfinex-derivatives","SOLF0:USTF0",1641690473830,1.729,144.54,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690474233,29.39479,144.57,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690474533,6.0,144.58,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690474737,6.0,144.58,144.48,42.84922463]
["bitfinex-derivatives","SOLF0:USTF0",1641690474935,6.0,144.58,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690475334,6.0,144.58,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690475734,6.0,144.58,144.52,38.84922463]
["bitfinex-derivatives","SOLF0:USTF0",1641690476635,6.0,144.58,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690477636,6.0,144.58,144.52,10.41370903]
["bitfinex-derivatives","SOLF0:USTF0",1641690478237,1.729,144.57,144.52,10.41370903]
["bitfinex-derivatives","SOLF0:USTF0",1641690479238,27.66479,144.54,144.52,10.41370903]
["bitfinex-derivatives","SOLF0:USTF0",1641690479438,27.66479,144.54,144.5,38.84922463]
["bitfinex-derivatives","SOLF0:USTF0",1641690480438,27.66479,144.54,144.48,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690480638,10.924009,144.52,144.48,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690480839,5.73,144.51,144.48,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690481239,27.66479,144.49,144.48,64.63675399]
["bitfinex-derivatives","SOLF0:USTF0",1641690481538,40.08579,144.49,144.44,41.93492506]
["bitfinex-derivatives","SOLF0:USTF0",1641690481738,4.0,144.46,144.43,39.15220246]
["bitfinex-derivatives","SOLF0:USTF0",1641690481938,9.39,144.46,144.43,39.15220246]
["bitfinex-derivatives","SOLF0:USTF0",1641690482439,5.39,144.46,144.43,39.15220246]
["bitfinex-derivatives","SOLF0:USTF0",1641690482643,4.0,144.45,144.43,39.15220246]
["bitfinex-derivatives","SOLF0:USTF0",1641690482842,5.73,144.45,144.35,133.4546]
["bitfinex-derivatives","SOLF0:USTF0",1641690483042,1.73,144.45,144.36,20.36352286]
["bitfinex-derivatives","SOLF0:USTF0",1641690483242,1.73,144.45,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690483441,33.05479,144.46,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690484243,33.05479,144.46,144.39,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690484542,4.0,144.43,144.39,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690484742,7.956,144.43,144.39,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690485145,11.956,144.43,144.39,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690485342,27.66479,144.4,144.39,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690485544,5.716,144.4,144.39,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690486246,5.716,144.4,144.35,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690487050,6.92832646,144.43,144.35,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690487250,29.39579,144.46,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690487451,27.66479,144.46,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690488150,27.66479,144.46,144.38,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690491556,27.66479,144.46,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690493063,27.66479,144.46,144.41,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690493957,27.66479,144.46,144.42,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690494358,1.731,144.49,144.42,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690494559,6.92424872,144.51,144.42,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690494760,6.92424872,144.51,144.41,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690495167,6.9247282,144.5,144.41,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690495359,5.73,144.49,144.41,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690495560,27.66479,144.48,144.41,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690495760,1.73,144.47,144.43,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690496661,1.73,144.47,144.41,17.30718173]
["bitfinex-derivatives","SOLF0:USTF0",1641690496861,27.66479,144.48,144.41,17.30718173]
["bitfinex-derivatives","SOLF0:USTF0",1641690497663,27.66479,144.48,144.44,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690498464,27.66479,144.48,144.43,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690499263,27.66479,144.48,144.44,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690500966,27.66479,144.48,144.46,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690502869,27.66479,144.48,144.45,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690503669,6.0,144.48,144.45,14.61883588]
["bitfinex-derivatives","SOLF0:USTF0",1641690503873,1.73,144.55,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690504069,6.92185229,144.56,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690504269,11.949,144.58,144.47,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641690504469,11.949,144.58,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690504669,10.22,144.58,144.5,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641690504869,1.729,144.6,144.5,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641690505373,10.92041522,144.59,144.5,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641690505771,29.39379,144.58,144.5,33.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641690505971,29.39379,144.58,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690506372,33.39379,144.58,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690507171,4.0,144.57,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690507371,4.0,144.53,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690507570,4.0,144.55,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690507771,27.66479,144.53,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690508171,1.729,144.54,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690508371,5.729,144.55,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690508571,1.729,144.55,144.51,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690508773,1.729,144.55,144.46,27.71724735]
["bitfinex-derivatives","SOLF0:USTF0",1641690509375,6.0,144.53,144.46,27.71724735]
["bitfinex-derivatives","SOLF0:USTF0",1641690509776,6.0,144.53,144.48,42.28362588]
["bitfinex-derivatives","SOLF0:USTF0",1641690510578,6.0,144.53,144.49,27.71724735]
["bitfinex-derivatives","SOLF0:USTF0",1641690511781,6.0,144.53,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690513081,6.0,144.53,144.52,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690513380,6.92041522,144.59,144.52,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690514083,1.729,144.6,144.52,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690514282,5.729,144.6,144.52,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690514482,1.729,144.6,144.52,2.68834585]
["bitfinex-derivatives","SOLF0:USTF0",1641690514886,1.729,144.63,144.52,14.77334585]
["bitfinex-derivatives","SOLF0:USTF0",1641690515084,66.5067,144.64,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690515284,14.61883588,144.65,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690515484,14.61883588,144.65,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690515887,14.61883588,144.65,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690516290,6.91586846,144.69,144.62,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1641690516486,4.0,144.64,144.62,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1641690516684,4.0,144.65,144.57,64.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641690516887,8.298,144.64,144.57,64.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641690517085,8.298,144.64,144.55,66.2664]
["bitfinex-derivatives","SOLF0:USTF0",1641690517286,8.298,144.64,144.55,80.88523588]
["bitfinex-derivatives","SOLF0:USTF0",1641690517686,6.57,144.64,144.55,84.88523588]
["bitfinex-derivatives","SOLF0:USTF0",1641690517886,6.57,144.64,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690518189,14.61883588,144.69,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690518387,14.61883588,144.69,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690518587,3.588e-05,144.69,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690518786,39.00439636,144.72,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690518986,39.00439636,144.72,144.64,6.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1641690519188,39.00439636,144.72,144.64,10.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1641690519388,1.727,144.76,144.64,10.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1641690519589,1.727,144.76,144.64,6.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1641690519990,1.727,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690522991,1.727,144.76,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690523191,1.727,144.78,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690523391,4.0,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690523992,4.0,144.77,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690524492,4.0,144.77,144.7,36.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641690524692,7.727,144.78,144.7,36.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641690525992,4.0,144.77,144.7,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641690526195,4.0,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690526993,7.727,144.78,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690527493,7.727,144.78,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690527893,4.0,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690528094,4.0,144.77,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690528697,10.0,144.78,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690528896,1.727,144.77,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690529498,1.727,144.77,144.67,93.40789]
["bitfinex-derivatives","SOLF0:USTF0",1641690530098,1.727,144.77,144.67,121.07268]
["bitfinex-derivatives","SOLF0:USTF0",1641690530901,4.0,144.76,144.67,121.07268]
["bitfinex-derivatives","SOLF0:USTF0",1641690531102,4.0,144.76,144.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690531303,10.91228313,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690531502,6.91228313,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690531704,6.9129999,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690532001,1.727,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690532201,14.82035609,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690532401,4.0,144.7,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690532702,7.722,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690535109,6.91467294,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690535307,4.0,144.66,144.59,68.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641690535507,11.61,144.66,144.59,68.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641690535707,7.61,144.66,144.59,68.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641690535905,4.0,144.65,144.57,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1641690536106,5.728,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690536514,1.728,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690536708,5.728,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690537908,4.0,144.64,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690538108,4.0,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690538311,4.0,144.59,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690538609,4.0,144.58,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690539810,4.0,144.6,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690540010,9.457,144.63,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690540210,4.0,144.61,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690540711,4.0,144.6,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690540911,1.729,144.59,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690541110,4.0,144.6,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690541312,1.729,144.62,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690541512,4.0,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690541914,4.0,144.59,144.5,2.67630006]
["bitfinex-derivatives","SOLF0:USTF0",1641690542412,31.66479,144.59,144.5,2.67630006]
["bitfinex-derivatives","SOLF0:USTF0",1641690542611,4.0,144.57,144.5,2.67630006]
["bitfinex-derivatives","SOLF0:USTF0",1641690542812,4.0,144.58,144.5,2.67630006]
["bitfinex-derivatives","SOLF0:USTF0",1641690543013,1.729,144.59,144.5,2.67630006]
["bitfinex-derivatives","SOLF0:USTF0",1641690543213,1.729,144.64,144.5,10.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1641690543514,68.8458,144.65,144.5,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1641690543713,70.5748,144.65,144.5,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1641690543914,4.0,144.64,144.5,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1641690544114,66.5748,144.65,144.51,2.67702518]
["bitfinex-derivatives","SOLF0:USTF0",1641690544316,4.0,144.63,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690544517,5.729,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690544916,4.0,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690545316,5.729,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690545516,4.0,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690545719,4.0,144.6,144.51,2.67702518]
["bitfinex-derivatives","SOLF0:USTF0",1641690545919,4.0,144.59,144.51,2.67702518]
["bitfinex-derivatives","SOLF0:USTF0",1641690546119,1.729,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690546318,4.0,144.59,144.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690546518,5.729,144.58,144.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690546718,4.0,144.57,144.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690547219,1.729,144.56,144.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690548018,5.729,144.56,144.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690550021,1.729,144.56,144.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690550421,5.729,144.56,144.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690550921,5.729,144.56,144.46,66.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641690551522,12.65109186,144.56,144.46,66.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641690551722,4.0,144.54,144.46,66.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641690551922,4.0,144.54,144.43,68.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641690552322,4.0,144.54,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690553123,10.92281066,144.54,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690554529,5.729,144.56,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690554729,1.729,144.56,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690555129,6.92161274,144.57,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690555733,66.0718,144.59,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690555931,6.91969692,144.61,144.49,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1641690556335,27.66479,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690556534,1.729,144.63,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690556733,16.33211766,144.67,144.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690557032,18.60311766,144.67,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690557232,20.33111766,144.67,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690557434,4.0,144.66,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690557832,4.0,144.65,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690558034,4.0,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690558433,27.66479,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690558835,31.66479,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690559638,1.729,144.59,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690559837,4.0,144.56,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690560039,4.0,144.56,144.48,63.937]
["bitfinex-derivatives","SOLF0:USTF0",1641690560238,4.0,144.56,144.46,136.45877876]
["bitfinex-derivatives","SOLF0:USTF0",1641690560439,27.66479,144.55,144.46,164.12356876]
["bitfinex-derivatives","SOLF0:USTF0",1641690560739,29.39379,144.55,144.46,97.20246876]
["bitfinex-derivatives","SOLF0:USTF0",1641690561140,29.39379,144.55,144.46,90.28349]
["bitfinex-derivatives","SOLF0:USTF0",1641690561439,1.729,144.57,144.46,101.20246876]
["bitfinex-derivatives","SOLF0:USTF0",1641690561639,29.39379,144.6,144.47,35.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641690562140,29.39379,144.6,144.47,39.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641690562340,29.39379,144.6,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690562541,27.66479,144.6,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690563340,27.66479,144.6,144.5,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641690563742,6.0,144.55,144.5,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641690563942,10.0,144.55,144.5,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1641690564341,27.66479,144.54,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690564942,4.0,144.53,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690565143,4.0,144.52,144.45,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690565342,1.73,144.51,144.45,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690565542,5.73,144.51,144.44,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690566142,4.0,144.5,144.44,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690566343,27.66479,144.5,144.44,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690566543,29.39479,144.5,144.44,2.68961817]
["bitfinex-derivatives","SOLF0:USTF0",1641690567344,1.73,144.52,144.44,2.68961817]
["bitfinex-derivatives","SOLF0:USTF0",1641690567544,27.5254491,144.55,144.41,6.68961817]
["bitfinex-derivatives","SOLF0:USTF0",1641690567746,14.60311766,144.54,144.41,6.68961817]
["bitfinex-derivatives","SOLF0:USTF0",1641690568145,14.60311766,144.54,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690568345,14.60311766,144.54,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690568546,12.92233144,144.55,144.47,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641690569346,4.0,144.53,144.47,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641690569547,4.0,144.52,144.47,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641690569750,1.73,144.51,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690570047,10.92328995,144.53,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690570048,5.73,144.52,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690572348,4.0,144.48,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690572550,4.0,144.51,144.41,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690572752,4.0,144.46,144.41,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690572950,5.599,144.46,144.41,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690573150,4.0,144.42,144.41,14.60311766]
["bitfinex-derivatives","SOLF0:USTF0",1641690573350,14.538,144.42,144.37,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690573550,1.731,144.41,144.37,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690573952,1.731,144.41,144.32,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690574150,8.807,144.42,144.32,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690574350,8.807,144.42,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690575554,10.538,144.42,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690577254,8.807,144.42,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690577755,12.807,144.42,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690577956,4.0,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690578555,1.731,144.4,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690579857,4.0,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690582963,1.731,144.42,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690583367,27.66479,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690585768,1.731,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690586971,1.731,144.44,144.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690587171,27.66479,144.45,144.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690587672,6.92640693,144.47,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690588072,66.3347,144.49,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690588271,64.6037,144.49,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690588472,64.6037,144.49,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690588673,1.73,144.48,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690589774,1.73,144.49,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690590576,1.73,144.49,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690590775,7.589,144.49,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690591377,7.589,144.49,144.38,2.68259019]
["bitfinex-derivatives","SOLF0:USTF0",1641690592477,7.589,144.49,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690593081,1.73,144.49,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690593279,97.82199,144.53,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690593779,6.0,144.49,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690593978,6.0,144.49,144.42,2.68259019]
["bitfinex-derivatives","SOLF0:USTF0",1641690594381,1.73,144.48,144.42,2.68259019]
["bitfinex-derivatives","SOLF0:USTF0",1641690594983,1.73,144.48,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690596084,4.0,144.47,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690596281,4.0,144.47,144.39,67.0174]
["bitfinex-derivatives","SOLF0:USTF0",1641690596482,27.66479,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690596682,34.45979,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690596883,1.731,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690597583,1.731,144.44,144.38,2.68994213]
["bitfinex-derivatives","SOLF0:USTF0",1641690599983,4.0,144.43,144.38,2.68994213]
["bitfinex-derivatives","SOLF0:USTF0",1641690600184,4.0,144.42,144.38,2.68994213]
["bitfinex-derivatives","SOLF0:USTF0",1641690600384,1.731,144.41,144.38,2.68994213]
["bitfinex-derivatives","SOLF0:USTF0",1641690600784,5.731,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690601185,1.731,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690601683,6.92856648,144.42,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690601885,1.731,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690602385,5.731,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690602586,4.0,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690603385,4.0,144.4,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690603786,4.0,144.39,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690603990,4.0,144.39,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690604389,4.0,144.38,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690605389,1.731,144.4,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690605989,21.63253567,144.43,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690605990,1.731,144.42,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690606291,6.92808646,144.43,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690606894,14.70444921,144.44,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690607091,65.86958,144.45,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690607293,55.32958,144.45,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690608196,55.32958,144.45,144.38,2.69211411]
["bitfinex-derivatives","SOLF0:USTF0",1641690608594,59.32958,144.45,144.38,2.69211411]
["bitfinex-derivatives","SOLF0:USTF0",1641690609995,4.0,144.44,144.38,2.69211411]
["bitfinex-derivatives","SOLF0:USTF0",1641690610296,4.0,144.43,144.38,2.69211411]
["bitfinex-derivatives","SOLF0:USTF0",1641690611097,12.65884648,144.44,144.38,2.69211411]
["bitfinex-derivatives","SOLF0:USTF0",1641690611497,12.65884648,144.44,144.37,2.76394165]
["bitfinex-derivatives","SOLF0:USTF0",1641690612398,12.65884648,144.44,144.38,2.69299605]
["bitfinex-derivatives","SOLF0:USTF0",1641690612598,24.96444921,144.47,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690612799,14.70444921,144.47,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690612998,14.70444921,144.47,144.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690613199,6.0,144.49,144.41,6.69299605]
["bitfinex-derivatives","SOLF0:USTF0",1641690613399,6.0,144.49,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690613599,6.0,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690613801,14.70444921,144.53,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690613998,4.0,144.51,144.41,2.69299605]
["bitfinex-derivatives","SOLF0:USTF0",1641690614200,4.0,144.49,144.41,2.69299605]
["bitfinex-derivatives","SOLF0:USTF0",1641690614399,4.0,144.49,144.45,2.69299605]
["bitfinex-derivatives","SOLF0:USTF0",1641690614602,1.73,144.48,144.45,2.69299605]
["bitfinex-derivatives","SOLF0:USTF0",1641690614799,5.73,144.49,144.45,2.69299605]
["bitfinex-derivatives","SOLF0:USTF0",1641690615299,4.0,144.47,144.45,2.69299605]
["bitfinex-derivatives","SOLF0:USTF0",1641690615499,1.73,144.46,144.43,14.70444921]
["bitfinex-derivatives","SOLF0:USTF0",1641690615702,1.73,144.46,144.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690616098,4.0,144.45,144.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690616300,1.731,144.44,144.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690618204,14.70444921,144.46,144.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690618605,14.70444921,144.46,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690618805,4.921e-05,144.46,144.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690619005,39.00439636,144.5,144.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690619204,9.13163774,144.54,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690619403,9.13163774,144.54,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690619605,9.13163774,144.54,144.45,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690620404,43.00439636,144.6,144.48,6.91850007]
["bitfinex-derivatives","SOLF0:USTF0",1641690620604,39.00439636,144.6,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690621708,4.0,144.57,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690621904,4.0,144.57,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690622103,1.729,144.59,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690622303,1.729,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690622503,4.0,144.56,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690622704,4.0,144.58,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690623905,4.0,144.59,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690624106,1.729,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690624307,9.09862011,144.63,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690624510,1.729,144.66,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690624707,45.92146076,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690625106,39.00439636,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690625710,4.0,144.67,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690626814,5.728,144.69,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690627011,4.0,144.69,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690627210,10.18,144.7,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690627409,4.0,144.68,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690627711,10.18,144.7,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690627913,4.0,144.67,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690628712,1.728,144.69,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690629515,5.728,144.69,144.63,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690629715,4.0,144.64,144.56,132.5932]
["bitfinex-derivatives","SOLF0:USTF0",1641690629917,4.0,144.59,144.56,69.2676]
["bitfinex-derivatives","SOLF0:USTF0",1641690630116,4.0,144.59,144.52,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641690630319,4.0,144.59,144.49,129.0235]
["bitfinex-derivatives","SOLF0:USTF0",1641690630515,74.3234,144.64,144.49,65.0878]
["bitfinex-derivatives","SOLF0:USTF0",1641690630516,4.0,144.6,144.49,65.0878]
["bitfinex-derivatives","SOLF0:USTF0",1641690630718,70.3234,144.64,144.49,65.0878]
["bitfinex-derivatives","SOLF0:USTF0",1641690630719,1.728,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690631117,5.728,144.68,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690631318,1.728,144.71,144.58,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1641690631517,66.5231,144.73,144.58,72.01355582]
["bitfinex-derivatives","SOLF0:USTF0",1641690631719,4.0,144.7,144.58,72.01355582]
["bitfinex-derivatives","SOLF0:USTF0",1641690631920,4.0,144.69,144.58,72.01355582]
["bitfinex-derivatives","SOLF0:USTF0",1641690632418,66.5231,144.73,144.58,72.01355582]
["bitfinex-derivatives","SOLF0:USTF0",1641690632619,4.0,144.69,144.58,72.01355582]
["bitfinex-derivatives","SOLF0:USTF0",1641690632818,66.5231,144.73,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690633019,4.0,144.69,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690633218,66.5231,144.73,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690633219,1.728,144.73,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690633620,14.12,144.76,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690634020,10.12,144.76,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690634719,14.12,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690634920,5.727,144.75,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690635620,1.727,144.75,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690635824,4.0,144.78,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690636723,10.22,144.79,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690636924,1.726,144.78,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690637125,4.0,144.76,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690639528,4.0,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690639930,4.0,144.7,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690641233,4.0,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690641634,6.91419484,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690641834,4.0,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690642535,4.0,144.66,144.62,64.1491]
["bitfinex-derivatives","SOLF0:USTF0",1641690642737,4.0,144.71,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690642937,4.0,144.67,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690643137,1.728,144.71,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690643338,27.66479,144.73,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690643339,4.0,144.68,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690644439,1.728,144.72,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690644637,4.0,144.66,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690644839,5.728,144.72,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690645039,4.0,144.69,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690645239,29.39279,144.73,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690645439,4.0,144.7,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690645642,6.0,144.67,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690646642,4.0,144.66,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690647042,6.0,144.67,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690648143,10.0,144.67,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690648545,6.0,144.67,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690648945,4.0,144.63,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690649146,4.0,144.61,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690649745,4.0,144.61,144.54,14.61898209]
["bitfinex-derivatives","SOLF0:USTF0",1641690649948,4.0,144.6,144.54,14.61898209]
["bitfinex-derivatives","SOLF0:USTF0",1641690650146,69.2587,144.65,144.54,14.61898209]
["bitfinex-derivatives","SOLF0:USTF0",1641690650346,4.0,144.61,144.54,14.61898209]
["bitfinex-derivatives","SOLF0:USTF0",1641690650645,4.0,144.61,144.51,65.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641690650847,4.0,144.61,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690651847,4.0,144.59,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690652450,1.729,144.63,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690652651,4.0,144.6,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690653851,4.0,144.58,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690654055,4.0,144.55,144.49,69.1876]
["bitfinex-derivatives","SOLF0:USTF0",1641690654252,4.0,144.51,144.48,14.61898209]
["bitfinex-derivatives","SOLF0:USTF0",1641690654753,4.0,144.51,144.48,42.28377209]
["bitfinex-derivatives","SOLF0:USTF0",1641690654955,4.0,144.53,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690655152,4.0,144.51,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690655552,4.0,144.49,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690655752,4.0,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690655952,1.73,144.5,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690656152,4.0,144.46,144.39,14.61898209]
["bitfinex-derivatives","SOLF0:USTF0",1641690656551,5.73,144.5,144.39,14.61898209]
["bitfinex-derivatives","SOLF0:USTF0",1641690656752,27.66479,144.45,144.39,14.61898209]
["bitfinex-derivatives","SOLF0:USTF0",1641690657254,27.66479,144.45,144.38,2.67668571]
["bitfinex-derivatives","SOLF0:USTF0",1641690657456,31.66479,144.45,144.38,2.67668571]
["bitfinex-derivatives","SOLF0:USTF0",1641690658159,31.66479,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690659358,27.66479,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690659560,31.66479,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690660262,27.66479,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690660462,1.731,144.47,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690660660,6.92496797,144.51,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690660860,27.66479,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690661261,31.66479,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690662462,27.66479,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690662663,4.0,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690662862,4.0,144.44,144.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690663062,27.66479,144.47,144.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690663962,1.731,144.5,144.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690664163,4.0,144.54,144.44,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1641690664363,1.73,144.57,144.44,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1641690664563,1.729,144.59,144.44,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1641690664764,4.0,144.6,144.45,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641690665063,4.0,144.6,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690665264,4.0,144.55,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690665464,4.0,144.58,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690665763,40.58520522,144.61,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690665963,4.0,144.57,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690666364,40.58520522,144.61,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690666563,4.0,144.57,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690666864,40.58520522,144.61,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690667868,4.0,144.57,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690668767,40.58520522,144.61,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690669166,4.0,144.58,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690669368,4.0,144.56,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690669567,4.0,144.53,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690669766,1.729,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690670167,4.0,144.55,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690670867,27.66479,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690671069,4.0,144.55,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690672069,27.66479,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690672270,4.0,144.54,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690673470,27.66479,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690673670,29.39379,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690674070,27.66479,144.57,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690674871,27.66479,144.54,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690675072,4.0,144.53,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690676873,4.0,144.52,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690677072,27.66479,144.54,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690678375,31.66479,144.54,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690679977,31.66479,144.54,144.47,2.68462965]
["bitfinex-derivatives","SOLF0:USTF0",1641690680575,27.66479,144.54,144.47,2.68462965]
["bitfinex-derivatives","SOLF0:USTF0",1641690680778,31.66479,144.54,144.47,2.68462965]
["bitfinex-derivatives","SOLF0:USTF0",1641690681676,27.66479,144.54,144.47,2.68462965]
["bitfinex-derivatives","SOLF0:USTF0",1641690682077,27.66479,144.57,144.47,2.68462965]
["bitfinex-derivatives","SOLF0:USTF0",1641690682479,14.61898209,144.6,144.56,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641690682678,43.00439636,144.65,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641690682880,39.00439636,144.65,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690683480,39.00439636,144.65,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690683680,39.00439636,144.65,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641690684082,4.0,144.67,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641690684585,6.19396441,144.68,144.59,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641690684984,6.19396441,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690685186,4.0,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690686286,4.0,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690686486,31.66479,144.71,144.59,34.57802885]
["bitfinex-derivatives","SOLF0:USTF0",1641690686687,4.0,144.66,144.59,34.57802885]
["bitfinex-derivatives","SOLF0:USTF0",1641690687587,4.0,144.6,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690687789,27.66479,144.71,144.5,66.2767]
["bitfinex-derivatives","SOLF0:USTF0",1641690687790,4.0,144.57,144.5,66.2767]
["bitfinex-derivatives","SOLF0:USTF0",1641690687988,4.0,144.64,144.49,45.92265711]
["bitfinex-derivatives","SOLF0:USTF0",1641690688188,4.0,144.58,144.49,45.92265711]
["bitfinex-derivatives","SOLF0:USTF0",1641690688590,69.3417,144.67,144.49,71.45904113]
["bitfinex-derivatives","SOLF0:USTF0",1641690688790,4.0,144.67,144.56,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641690688993,31.66479,144.67,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690689493,27.66479,144.67,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690689693,4.0,144.66,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690689893,27.66479,144.67,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690690094,4.0,144.62,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690690295,27.66479,144.67,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690690594,4.0,144.64,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690690796,4.0,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690690997,2.19023077,144.66,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690691396,27.66479,144.67,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690691795,4.0,144.64,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690692395,2.19004452,144.66,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690692795,4.0,144.62,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690694196,4.0,144.64,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690694399,4.0,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690694798,31.66479,144.67,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690695197,4.0,144.62,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690695696,31.66479,144.67,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690695697,2.19005202,144.66,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690695897,6.19005202,144.66,144.56,34.57946294]
["bitfinex-derivatives","SOLF0:USTF0",1641690696299,2.19005202,144.66,144.56,34.57946294]
["bitfinex-derivatives","SOLF0:USTF0",1641690696599,4.0,144.65,144.56,34.57946294]
["bitfinex-derivatives","SOLF0:USTF0",1641690696999,4.0,144.63,144.57,2.67962287]
["bitfinex-derivatives","SOLF0:USTF0",1641690697400,27.66479,144.67,144.57,2.67962287]
["bitfinex-derivatives","SOLF0:USTF0",1641690697603,4.0,144.63,144.57,2.67962287]
["bitfinex-derivatives","SOLF0:USTF0",1641690698004,4.0,144.65,144.56,34.57946294]
["bitfinex-derivatives","SOLF0:USTF0",1641690698404,6.0,144.62,144.56,34.57946294]
["bitfinex-derivatives","SOLF0:USTF0",1641690699006,6.0,144.62,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690702913,6.0,144.62,144.56,34.57946294]
["bitfinex-derivatives","SOLF0:USTF0",1641690703917,4.0,144.6,144.56,34.57946294]
["bitfinex-derivatives","SOLF0:USTF0",1641690704215,4.0,144.6,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690704715,10.0,144.62,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690705115,4.0,144.6,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690705515,4.0,144.58,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690705716,4.0,144.59,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690706215,6.0,144.62,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690706415,4.0,144.57,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690706617,4.0,144.57,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690706814,4.0,144.54,144.47,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690707015,27.66479,144.51,144.46,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690707215,31.66479,144.51,144.46,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690707422,4.0,144.53,144.46,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690707617,68.6999,144.57,144.46,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690708216,72.6999,144.57,144.44,2.68339868]
["bitfinex-derivatives","SOLF0:USTF0",1641690708415,4.0,144.57,144.48,6.91873941]
["bitfinex-derivatives","SOLF0:USTF0",1641690708615,4.0,144.54,144.48,6.91873941]
["bitfinex-derivatives","SOLF0:USTF0",1641690709018,4.0,144.54,144.49,30.34818868]
["bitfinex-derivatives","SOLF0:USTF0",1641690709221,31.66479,144.58,144.49,30.34818868]
["bitfinex-derivatives","SOLF0:USTF0",1641690709420,4.0,144.53,144.49,30.34818868]
["bitfinex-derivatives","SOLF0:USTF0",1641690709620,27.66479,144.58,144.49,30.34818868]
["bitfinex-derivatives","SOLF0:USTF0",1641690710119,27.66479,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690710319,4.0,144.54,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690711022,4.0,144.5,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690711223,4.0,144.54,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690711520,4.0,144.48,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690711921,4.0,144.52,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690712220,4.0,144.53,144.44,2.68453453]
["bitfinex-derivatives","SOLF0:USTF0",1641690712421,4.0,144.47,144.44,2.68453453]
["bitfinex-derivatives","SOLF0:USTF0",1641690712821,5.73,144.51,144.44,2.68453453]
["bitfinex-derivatives","SOLF0:USTF0",1641690713022,1.73,144.55,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690713224,18.64667129,144.56,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690713623,4.0,144.51,144.44,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641690713823,4.0,144.47,144.41,27.7503305]
["bitfinex-derivatives","SOLF0:USTF0",1641690714022,6.0,144.54,144.41,27.7503305]
["bitfinex-derivatives","SOLF0:USTF0",1641690714023,4.0,144.45,144.44,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690714225,4.0,144.51,144.44,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690714424,4.0,144.46,144.44,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690714624,4.0,144.45,144.44,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690715023,4.0,144.45,144.39,2.67794938]
["bitfinex-derivatives","SOLF0:USTF0",1641690715423,4.0,144.4,144.39,2.67794938]
["bitfinex-derivatives","SOLF0:USTF0",1641690715823,5.731,144.46,144.39,2.67794938]
["bitfinex-derivatives","SOLF0:USTF0",1641690716425,4.0,144.4,144.39,2.67794938]
["bitfinex-derivatives","SOLF0:USTF0",1641690716632,4.0,144.4,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690716829,4.0,144.39,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690717027,27.66479,144.43,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690717627,4.0,144.38,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690717825,4.0,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690718026,27.66479,144.43,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690718227,4.0,144.38,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690718426,4.0,144.38,144.32,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690718427,8.0,144.38,144.32,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690718727,4.0,144.34,144.32,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690718929,4.0,144.38,144.29,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690719128,27.66479,144.34,144.29,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690719329,4.0,144.32,144.29,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690719729,4.0,144.3,144.29,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690719928,27.66479,144.34,144.29,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690720128,4.0,144.33,144.29,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690720328,31.66479,144.34,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690720528,4.0,144.32,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690720730,27.66479,144.34,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690720933,4.0,144.33,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690721130,27.66479,144.34,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690721330,4.0,144.32,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690721532,27.66479,144.34,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690721731,4.0,144.38,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690722131,6.93048721,144.4,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690722334,6.93048721,144.4,144.28,2.66687691]
["bitfinex-derivatives","SOLF0:USTF0",1641690722531,4.0,144.36,144.28,2.66687691]
["bitfinex-derivatives","SOLF0:USTF0",1641690722731,4.0,144.33,144.28,2.66687691]
["bitfinex-derivatives","SOLF0:USTF0",1641690722932,4.0,144.29,144.28,2.66687691]
["bitfinex-derivatives","SOLF0:USTF0",1641690723133,27.66479,144.33,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690723333,4.0,144.28,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690723935,8.0,144.28,144.23,14.64667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690724134,8.0,144.24,144.23,12.92667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690724334,4.0,144.24,144.23,12.92667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690724536,4.0,144.24,144.19,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690724834,4.0,144.26,144.17,12.92667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690725033,1.733,144.25,144.17,12.92667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690725234,4.0,144.18,144.17,12.92667129]
["bitfinex-derivatives","SOLF0:USTF0",1641690725435,4.0,144.18,144.14,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690725635,4.0,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690725636,4.0,144.15,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690725935,4.0,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690726135,31.66479,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690726435,4.0,144.16,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690727235,5.734,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690727735,1.734,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690727935,1.734,144.2,144.12,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641690728136,4.0,144.22,144.12,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641690728336,4.0,144.24,144.12,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641690728737,4.0,144.23,144.12,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641690729036,68.9758,144.27,144.12,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641690729239,4.0,144.22,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690729436,4.0,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690729938,27.66479,144.24,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690730145,4.0,144.23,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690730339,4.0,144.22,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690730737,4.0,144.23,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690730942,27.66479,144.24,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690731140,27.66479,144.24,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690731442,27.66479,144.24,144.18,35.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641690732240,4.0,144.23,144.18,35.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641690732442,27.66479,144.24,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690732642,4.0,144.19,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690732843,4.0,144.18,144.12,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641690733244,27.66479,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690734244,4.0,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690734445,1.734,144.2,144.09,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1641690734845,1.734,144.2,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690735046,1.734,144.2,144.12,6.93577473]
["bitfinex-derivatives","SOLF0:USTF0",1641690735246,4.0,144.22,144.12,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641690735445,5.734,144.21,144.12,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641690735645,4.0,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690735947,1.734,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690736145,5.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690736345,1.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690736746,1.734,144.22,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690736947,1.734,144.23,144.12,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641690737147,27.66479,144.22,144.12,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641690737547,1.734,144.23,144.12,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641690737746,4.0,144.24,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690738146,1.734,144.26,144.12,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641690738147,1.734,144.26,144.12,42.61256473]
["bitfinex-derivatives","SOLF0:USTF0",1641690738347,1.734,144.26,144.12,46.61256473]
["bitfinex-derivatives","SOLF0:USTF0",1641690738547,1.734,144.26,144.12,42.61256473]
["bitfinex-derivatives","SOLF0:USTF0",1641690738950,1.734,144.26,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690739250,1.734,144.26,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690739853,4.0,144.25,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690740054,4.0,144.24,144.14,66.7697]
["bitfinex-derivatives","SOLF0:USTF0",1641690741153,27.66479,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690741352,4.0,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690741557,5.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690741756,1.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690742157,5.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690742356,1.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690742560,5.734,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690743257,27.66479,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690743657,27.66479,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690743958,29.39879,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690744357,4.0,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690744559,41.34179,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690745058,37.34179,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690745260,4.0,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690745460,4.0,144.13,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690745660,27.66479,144.15,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690745860,1.734,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690746060,27.66479,144.15,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690747259,4.0,144.13,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690747659,4.0,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690747861,1.734,144.13,144.09,16.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641690748660,27.66479,144.15,144.09,16.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641690748860,27.66479,144.15,144.09,23.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641690749062,31.66479,144.15,144.09,23.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641690749262,27.66479,144.15,144.09,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1641690750063,27.66479,144.15,144.1,2.68932294]
["bitfinex-derivatives","SOLF0:USTF0",1641690750264,29.39879,144.15,144.1,2.68932294]
["bitfinex-derivatives","SOLF0:USTF0",1641690750466,29.39879,144.15,144.1,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690750665,4.0,144.14,144.06,10.43069463]
["bitfinex-derivatives","SOLF0:USTF0",1641690750864,1.734,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690751065,31.66479,144.15,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690751265,4.0,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690751464,1.734,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690752464,1.734,144.14,144.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690752664,27.66479,144.15,144.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690752864,27.66479,144.15,144.05,38.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641690753464,27.66479,144.15,144.06,10.4242421]
["bitfinex-derivatives","SOLF0:USTF0",1641690755068,31.66479,144.15,144.07,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690755268,4.0,144.14,144.07,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690755469,1.734,144.14,144.07,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690755869,1.734,144.14,144.06,25.09090026]
["bitfinex-derivatives","SOLF0:USTF0",1641690757073,27.66479,144.15,144.06,25.09090026]
["bitfinex-derivatives","SOLF0:USTF0",1641690757373,27.66479,144.15,144.06,35.23090026]
["bitfinex-derivatives","SOLF0:USTF0",1641690757573,27.66479,144.15,144.08,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690759474,27.66479,144.15,144.07,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690760479,27.66479,144.15,144.06,29.09090026]
["bitfinex-derivatives","SOLF0:USTF0",1641690760679,27.66479,144.15,144.06,25.09090026]
["bitfinex-derivatives","SOLF0:USTF0",1641690761477,27.66479,144.15,144.08,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690762678,29.39879,144.15,144.08,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690763280,27.66479,144.15,144.07,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690764882,27.66479,144.15,144.08,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690765082,27.66479,144.15,144.08,20.89165816]
["bitfinex-derivatives","SOLF0:USTF0",1641690765282,34.60561943,144.18,144.08,48.55644816]
["bitfinex-derivatives","SOLF0:USTF0",1641690765481,34.60561943,144.18,144.08,52.55644816]
["bitfinex-derivatives","SOLF0:USTF0",1641690765682,27.66479,144.18,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690765883,1.734,144.23,144.13,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641690766083,20.66665816,144.24,144.13,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641690766884,7.733,144.24,144.15,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690767084,4.0,144.2,144.15,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690767285,27.66479,144.19,144.15,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690767988,27.66479,144.19,144.12,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690768388,1.734,144.23,144.12,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690768590,6.0,144.24,144.12,21.21565816]
["bitfinex-derivatives","SOLF0:USTF0",1641690768787,6.0,144.24,144.13,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690769388,6.0,144.24,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690769389,33.66479,144.24,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690769589,33.66479,144.24,144.15,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690770588,33.66479,144.24,144.14,42.33144816]
["bitfinex-derivatives","SOLF0:USTF0",1641690770789,4.0,144.21,144.14,42.33144816]
["bitfinex-derivatives","SOLF0:USTF0",1641690770989,33.66479,144.24,144.14,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690771191,1.733,144.23,144.14,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690771388,33.66479,144.24,144.14,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690771789,33.66479,144.24,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690772189,4.0,144.23,144.13,21.18865816]
["bitfinex-derivatives","SOLF0:USTF0",1641690772388,33.66479,144.24,144.13,21.18865816]
["bitfinex-derivatives","SOLF0:USTF0",1641690772589,33.66479,144.24,144.17,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690773391,39.39779,144.24,144.17,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690774094,39.39779,144.24,144.15,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690774490,35.39779,144.24,144.15,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690774992,35.39779,144.24,144.13,81.72905816]
["bitfinex-derivatives","SOLF0:USTF0",1641690775393,27.66479,144.2,144.13,81.72905816]
["bitfinex-derivatives","SOLF0:USTF0",1641690775592,27.66479,144.2,144.13,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690775791,35.39779,144.24,144.13,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690775992,33.66479,144.24,144.13,23.30265816]
["bitfinex-derivatives","SOLF0:USTF0",1641690776595,33.66479,144.24,144.13,27.30265816]
["bitfinex-derivatives","SOLF0:USTF0",1641690776792,33.66479,144.24,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690776993,33.66479,144.24,144.17,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1641690777193,33.66479,144.24,144.17,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641690777694,33.66479,144.24,144.17,22.34965816]
["bitfinex-derivatives","SOLF0:USTF0",1641690778493,33.66479,144.24,144.17,26.34965816]
["bitfinex-derivatives","SOLF0:USTF0",1641690778693,33.66479,144.24,144.17,32.79739096]
["bitfinex-derivatives","SOLF0:USTF0",1641690780198,33.66479,144.24,144.17,36.79739096]
["bitfinex-derivatives","SOLF0:USTF0",1641690780399,33.66479,144.24,144.18,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690782499,4.0,144.2,144.18,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690782701,7.325,144.2,144.18,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690783100,7.325,144.2,144.14,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690783401,27.66479,144.15,144.14,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690783601,33.49879,144.15,144.14,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690784804,33.49879,144.15,144.09,25.11439096]
["bitfinex-derivatives","SOLF0:USTF0",1641690785804,33.49879,144.15,144.09,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690787106,35.23279,144.15,144.09,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690788706,4.0,144.14,144.09,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690788907,39.23279,144.15,144.09,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690789109,4.0,144.14,144.09,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690789409,1.734,144.13,144.07,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690789809,5.734,144.13,144.07,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690790009,4.0,144.13,144.07,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690790211,4.0,144.13,144.07,25.11439096]
["bitfinex-derivatives","SOLF0:USTF0",1641690791211,4.0,144.13,144.07,27.80661845]
["bitfinex-derivatives","SOLF0:USTF0",1641690792010,4.0,144.1,144.07,27.80661845]
["bitfinex-derivatives","SOLF0:USTF0",1641690792212,4.0,144.09,144.07,27.80661845]
["bitfinex-derivatives","SOLF0:USTF0",1641690792411,4.0,144.08,144.07,27.80661845]
["bitfinex-derivatives","SOLF0:USTF0",1641690793012,4.0,144.08,144.05,27.80661845]
["bitfinex-derivatives","SOLF0:USTF0",1641690794012,4.0,144.08,144.05,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690794212,4.0,144.09,144.05,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690794413,4.0,144.08,144.05,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690794614,4.0,144.09,144.05,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690796015,29.39979,144.1,144.05,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690796215,27.66479,144.1,144.05,9.52022749]
["bitfinex-derivatives","SOLF0:USTF0",1641690796516,29.39979,144.15,144.05,9.52022749]
["bitfinex-derivatives","SOLF0:USTF0",1641690796714,27.66479,144.15,144.05,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641690797417,55.32958,144.15,144.05,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641690797616,4.0,144.12,144.03,30.35701749]
["bitfinex-derivatives","SOLF0:USTF0",1641690797815,9.466,144.12,144.06,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690798015,7.201,144.12,144.06,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690798416,11.201,144.12,144.06,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690798819,11.201,144.12,144.02,27.7842776]
["bitfinex-derivatives","SOLF0:USTF0",1641690799019,7.201,144.12,144.02,27.7842776]
["bitfinex-derivatives","SOLF0:USTF0",1641690799419,27.66479,144.09,144.02,27.7842776]
["bitfinex-derivatives","SOLF0:USTF0",1641690799620,27.66479,144.09,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690802224,4.0,144.07,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690802423,4.0,144.06,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690802625,1.735,144.08,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690802827,33.39979,144.09,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690803025,29.39979,144.09,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690803225,4.0,144.08,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690803425,27.66479,144.05,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690803625,27.66479,144.09,144.02,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690803825,6.0,144.09,144.02,22.59965816]
["bitfinex-derivatives","SOLF0:USTF0",1641690804027,6.0,144.09,144.02,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641690804526,0.0001,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690804727,10.42,144.16,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690804928,10.42,144.16,144.05,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641690805129,10.42,144.16,144.05,15.58238448]
["bitfinex-derivatives","SOLF0:USTF0",1641690805529,38.08479,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690805729,38.08479,144.16,144.06,30.35701749]
["bitfinex-derivatives","SOLF0:USTF0",1641690806130,42.08479,144.16,144.06,30.35701749]
["bitfinex-derivatives","SOLF0:USTF0",1641690806330,27.66479,144.16,144.06,30.35701749]
["bitfinex-derivatives","SOLF0:USTF0",1641690806733,27.66479,144.16,144.07,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690807833,31.66479,144.16,144.07,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690808033,27.66479,144.16,144.07,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690809232,27.66479,144.16,144.07,17.35888565]
["bitfinex-derivatives","SOLF0:USTF0",1641690809432,27.66479,144.16,144.07,27.79889921]
["bitfinex-derivatives","SOLF0:USTF0",1641690811536,27.66479,144.16,144.09,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690812437,1.734,144.17,144.09,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690812639,1.734,144.2,144.09,26.88765816]
["bitfinex-derivatives","SOLF0:USTF0",1641690812837,71.18048448,144.21,144.1,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690813037,6.93938448,144.21,144.1,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690813539,27.66479,144.18,144.1,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690813738,27.66479,144.18,144.1,17.35888565]
["bitfinex-derivatives","SOLF0:USTF0",1641690813940,27.66479,144.18,144.11,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690814943,6.0,144.16,144.11,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690815141,13.147,144.16,144.12,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690817342,13.147,144.16,144.11,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690819545,27.66479,144.15,144.11,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690819745,27.66479,144.15,144.1,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690822246,29.39879,144.15,144.09,14.66665816]
["bitfinex-derivatives","SOLF0:USTF0",1641690822648,4.0,144.11,144.09,5.83515816]
["bitfinex-derivatives","SOLF0:USTF0",1641690822848,4.0,144.1,144.09,4.55845816]
["bitfinex-derivatives","SOLF0:USTF0",1641690823047,5.734,144.1,144.07,2.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1641690823248,4.0,144.08,144.07,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690823447,10.373,144.08,144.07,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690823650,38.03779,144.08,144.07,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690824352,38.03779,144.08,144.01,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690824552,4.0,144.07,144.01,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690825554,27.66479,144.05,144.01,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690825754,34.03779,144.08,144.01,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690825958,1.734,144.1,144.0,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690826155,67.546,144.14,144.01,14.73831121]
["bitfinex-derivatives","SOLF0:USTF0",1641690826755,67.546,144.14,144.02,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690826955,4.0,144.13,144.02,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690827455,67.546,144.14,144.02,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690827655,27.66479,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690828459,27.66479,144.12,144.02,105.52939636]
["bitfinex-derivatives","SOLF0:USTF0",1641690828661,27.66479,144.12,144.05,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690829460,27.66479,144.12,144.03,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690830061,4.0,144.08,144.03,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690830263,10.164,144.08,144.03,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690830665,6.164,144.08,144.03,10.44001356]
["bitfinex-derivatives","SOLF0:USTF0",1641690830865,4.0,144.04,144.03,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690831066,9.713,144.04,143.99,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690831266,4.0,144.03,143.99,54.45239702]
["bitfinex-derivatives","SOLF0:USTF0",1641690831664,27.66479,144.0,143.99,54.45239702]
["bitfinex-derivatives","SOLF0:USTF0",1641690831864,34.47379,144.0,143.99,54.45239702]
["bitfinex-derivatives","SOLF0:USTF0",1641690832063,34.47379,144.0,143.99,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690832264,38.47379,144.0,143.94,45.9488408]
["bitfinex-derivatives","SOLF0:USTF0",1641690832664,34.47379,144.0,143.94,45.9488408]
["bitfinex-derivatives","SOLF0:USTF0",1641690833165,34.47379,144.0,143.94,6.94444444]
["bitfinex-derivatives","SOLF0:USTF0",1641690837671,62.13858,144.0,143.94,6.94444444]
["bitfinex-derivatives","SOLF0:USTF0",1641690838973,62.13858,144.0,143.95,2.68509057]
["bitfinex-derivatives","SOLF0:USTF0",1641690839172,6.809,144.0,143.95,2.68509057]
["bitfinex-derivatives","SOLF0:USTF0",1641690839373,16.033,144.04,143.95,2.68509057]
["bitfinex-derivatives","SOLF0:USTF0",1641690839873,27.66479,144.02,143.95,2.68509057]
["bitfinex-derivatives","SOLF0:USTF0",1641690841175,4.0,143.99,143.95,2.68509057]
["bitfinex-derivatives","SOLF0:USTF0",1641690841379,4.0,143.98,143.95,2.68509057]
["bitfinex-derivatives","SOLF0:USTF0",1641690841679,10.95120256,143.96,143.9,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690841876,4.0,143.94,143.9,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690842075,72.01578256,143.96,143.9,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690842476,4.0,143.94,143.83,95.14219]
["bitfinex-derivatives","SOLF0:USTF0",1641690842776,67.4312,143.95,143.83,95.14219]
["bitfinex-derivatives","SOLF0:USTF0",1641690843774,27.66479,143.91,143.83,95.14219]
["bitfinex-derivatives","SOLF0:USTF0",1641690843976,34.12479,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690844778,4.0,143.87,143.8,68.5862]
["bitfinex-derivatives","SOLF0:USTF0",1641690844977,6.574,143.87,143.79,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690845777,27.66479,143.85,143.79,39.00439636]
["bitfinex-derivatives","SOLF0:USTF0",1641690846780,27.66479,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690846980,66.0702,143.89,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690846981,1.738,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690847179,66.0702,143.89,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690847381,27.66479,143.91,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690847982,27.66479,143.91,143.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690848183,27.66479,143.91,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690849183,1.737,143.9,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690849483,1.737,143.9,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690849484,8.426,143.9,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690849684,20.0,143.79,143.73,33.3341245]
["bitfinex-derivatives","SOLF0:USTF0",1641690849882,24.0,143.74,143.65,75.21196091]
["bitfinex-derivatives","SOLF0:USTF0",1641690850082,24.0,143.66,143.65,2.73516696]
["bitfinex-derivatives","SOLF0:USTF0",1641690850282,31.495,143.66,143.57,75.84066686]
["bitfinex-derivatives","SOLF0:USTF0",1641690850482,24.0,143.58,143.51,138.4102092]
["bitfinex-derivatives","SOLF0:USTF0",1641690850683,24.0,143.52,143.51,220.67968443]
["bitfinex-derivatives","SOLF0:USTF0",1641690850884,10.9790976,143.52,143.51,121.04947523]
["bitfinex-derivatives","SOLF0:USTF0",1641690851082,37.8610976,143.52,143.51,41.82947523]
["bitfinex-derivatives","SOLF0:USTF0",1641690851283,37.8610976,143.52,143.46,27.51968443]
["bitfinex-derivatives","SOLF0:USTF0",1641690851483,13.8610976,143.52,143.39,95.31927791]
["bitfinex-derivatives","SOLF0:USTF0",1641690851682,6.98177756,143.47,143.39,29.51927791]
["bitfinex-derivatives","SOLF0:USTF0",1641690851883,4.0,143.44,143.39,29.51927791]
["bitfinex-derivatives","SOLF0:USTF0",1641690852085,55.32958,143.4,143.39,9.63927791]
["bitfinex-derivatives","SOLF0:USTF0",1641690852282,67.79258,143.4,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690852483,4.0,143.34,143.2,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1641690852684,6.98226505,143.28,143.14,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641690852884,6.98397178,143.25,143.14,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641690853084,14.60297178,143.25,143.11,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690853283,14.60297178,143.25,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690853686,7.619,143.25,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690853884,6.98616739,143.2,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690854089,6.715,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690854588,6.715,143.2,143.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690854787,6.715,143.2,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690854988,6.98177756,143.29,143.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690855188,6.98177756,143.29,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690855388,6.98177756,143.29,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690855587,12.83077756,143.29,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690855989,12.83077756,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690856290,5.849,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690856487,5.849,143.29,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690856689,6.98177756,143.29,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690856889,6.9847035,143.23,143.01,14.25464058]
["bitfinex-derivatives","SOLF0:USTF0",1641690857091,6.98958552,143.13,142.99,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641690857291,6.282,143.13,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641690857490,6.282,143.13,143.04,26.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641690857690,12.76194744,143.23,143.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690857890,4.0,143.2,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690858190,6.052,143.2,143.17,6.60910962]
["bitfinex-derivatives","SOLF0:USTF0",1641690858390,6.052,143.2,143.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690858690,6.9898298,143.13,143.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690858890,6.9898298,143.13,142.95,90.0044]
["bitfinex-derivatives","SOLF0:USTF0",1641690858891,6.99007409,143.12,142.97,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641690859191,6.99007409,143.12,143.01,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641690859492,6.052,143.2,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641690859691,6.98763189,143.17,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641690859891,6.98763189,143.17,143.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690860091,27.66479,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690860693,34.65413125,143.14,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690860893,27.66479,143.14,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641690861094,6.99007409,143.12,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641690861396,34.65413125,143.14,142.98,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641690861596,34.65413125,143.14,142.99,7.34169138]
["bitfinex-derivatives","SOLF0:USTF0",1641690861794,34.65413125,143.14,143.02,5.59350519]
["bitfinex-derivatives","SOLF0:USTF0",1641690861995,34.65242189,143.17,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690862195,6.9847035,143.23,143.08,5.59113376]
["bitfinex-derivatives","SOLF0:USTF0",1641690862493,4.0,143.22,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690862693,6.98641143,143.2,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690862894,6.622,143.29,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690862895,6.98445958,143.24,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690863094,6.98543537,143.22,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690863393,6.98372791,143.25,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641690863594,6.98372791,143.25,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690863792,6.0,143.14,143.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690863993,6.98372791,143.25,143.13,85.37958]
["bitfinex-derivatives","SOLF0:USTF0",1641690864193,6.98372791,143.25,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690864594,27.66479,143.27,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690864796,6.98226505,143.28,143.14,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690864993,6.98226505,143.28,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690865394,6.98226505,143.28,143.15,5.58835488]
["bitfinex-derivatives","SOLF0:USTF0",1641690865595,6.98226505,143.28,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690865894,6.98348406,143.26,143.16,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1641690866097,6.98397178,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690866295,27.93588714,143.28,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690866296,6.98226505,143.28,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690866498,55.32958,143.29,143.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690866697,6.9790976,143.35,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690866899,6.98031551,143.32,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690868198,6.98031551,143.32,143.18,25.58713392]
["bitfinex-derivatives","SOLF0:USTF0",1641690868199,6.98226505,143.28,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690870098,6.98397178,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690870299,27.66479,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690870498,6.9827526,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690872102,34.6475426,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690873104,27.66479,143.27,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690873306,6.98592336,143.21,143.12,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690873506,6.98592336,143.21,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690874105,6.98421567,143.24,143.14,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690874308,55.32958,143.27,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690874505,55.32958,143.27,143.16,5.58786995]
["bitfinex-derivatives","SOLF0:USTF0",1641690874708,55.32958,143.27,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690874908,6.98372791,143.25,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690875107,4.0,143.22,143.13,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690875306,4.0,143.21,143.13,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690875505,4.0,143.21,143.09,10.96484596]
["bitfinex-derivatives","SOLF0:USTF0",1641690875506,6.98665549,143.19,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690875706,13.92265549,143.19,143.09,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641690875906,17.92265549,143.19,143.09,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641690876107,27.66479,143.18,143.09,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641690876305,6.98665549,143.19,143.09,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641690876506,10.98519139,143.22,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690876706,6.98519139,143.22,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690876907,6.98519139,143.22,143.1,7.33627385]
["bitfinex-derivatives","SOLF0:USTF0",1641690877506,4.0,143.21,143.1,7.33627385]
["bitfinex-derivatives","SOLF0:USTF0",1641690877906,4.0,143.21,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641690878106,4.0,143.21,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690878307,6.98519139,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690878506,27.66479,143.26,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690878507,31.66479,143.26,143.13,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641690878708,31.66479,143.26,143.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690878709,27.66479,143.26,143.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690879107,6.98031551,143.32,143.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690879307,4.255,143.19,143.18,25.531]
["bitfinex-derivatives","SOLF0:USTF0",1641690879507,6.98031551,143.32,143.18,31.1180101]
["bitfinex-derivatives","SOLF0:USTF0",1641690879708,4.0,143.37,143.18,31.1180101]
["bitfinex-derivatives","SOLF0:USTF0",1641690879908,4.0,143.32,143.18,38.09686417]
["bitfinex-derivatives","SOLF0:USTF0",1641690880110,6.98104646,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690880310,4.0,143.26,143.18,5.5870101]
["bitfinex-derivatives","SOLF0:USTF0",1641690880514,4.0,143.21,143.19,10.30050534]
["bitfinex-derivatives","SOLF0:USTF0",1641690880710,8.023,143.22,143.19,10.30050534]
["bitfinex-derivatives","SOLF0:USTF0",1641690881609,8.023,143.22,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690881610,12.023,143.22,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690881812,0.12723912,143.24,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690882009,6.98348406,143.26,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690882212,27.66479,143.22,143.15,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690882610,0.12723912,143.24,143.15,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690882812,0.12723912,143.25,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690883010,0.12723912,143.26,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690883210,6.9820213,143.29,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690883412,0.12723912,143.26,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690883611,0.12723912,143.28,143.17,5.58741474]
["bitfinex-derivatives","SOLF0:USTF0",1641690883812,10.97958471,143.34,143.18,8.72458471]
["bitfinex-derivatives","SOLF0:USTF0",1641690884012,0.12723912,143.29,143.18,8.72458471]
["bitfinex-derivatives","SOLF0:USTF0",1641690884210,0.12723912,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690884411,27.66479,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690884412,0.12723912,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690885413,0.12723912,143.3,143.25,2.65219366]
["bitfinex-derivatives","SOLF0:USTF0",1641690885812,0.12723912,143.28,143.25,2.65219366]
["bitfinex-derivatives","SOLF0:USTF0",1641690886012,0.12723912,143.26,143.25,2.65219366]
["bitfinex-derivatives","SOLF0:USTF0",1641690887014,15.22496703,143.26,143.25,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641690887213,19.22496703,143.26,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690887414,4.0,143.24,143.22,2.65393864]
["bitfinex-derivatives","SOLF0:USTF0",1641690887613,0.12723912,143.23,143.22,2.65393864]
["bitfinex-derivatives","SOLF0:USTF0",1641690888213,27.79202912,143.23,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690888414,0.12723912,143.22,143.16,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690888613,27.66479,143.23,143.16,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690888813,27.79202912,143.23,143.16,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690889014,27.66479,143.28,143.16,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690889416,0.12723912,143.25,143.18,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690890017,34.64729882,143.28,143.18,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690890217,0.12723912,143.24,143.19,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690890719,6.98324022,143.26,143.19,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690890917,0.12723912,143.22,143.19,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690891317,8.773,143.24,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690891518,0.12723912,143.22,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690891720,8.773,143.24,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690891916,0.12723912,143.22,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690892317,36.43779,143.24,143.17,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690892517,27.66479,143.24,143.17,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690892717,6.98372791,143.25,143.17,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690892917,6.9829964,143.27,143.17,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690893216,0.12723912,143.25,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690893917,6.9829964,143.27,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690894324,0.12723912,143.22,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690894724,7.096,143.24,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690895125,0.12723912,143.27,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690895325,27.79202912,143.28,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690895726,0.12723912,143.24,143.23,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690896525,7.15723912,143.25,143.23,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690896727,7.15723912,143.25,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690896728,0.12723912,143.24,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690896926,7.03,143.25,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690897227,0.12723912,143.21,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690897428,5.88023912,143.21,143.2,14.7697779]
["bitfinex-derivatives","SOLF0:USTF0",1641690897629,5.88023912,143.21,143.18,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690898027,0.12723912,143.19,143.18,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690898528,5.753,143.21,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690898928,40.08929882,143.28,143.17,3.87276088]
["bitfinex-derivatives","SOLF0:USTF0",1641690899129,5.442,143.28,143.2,3.87276088]
["bitfinex-derivatives","SOLF0:USTF0",1641690899328,5.442,143.28,143.2,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1641690899729,5.56923912,143.28,143.2,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1641690900030,0.12723912,143.26,143.2,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1641690900230,0.12723912,143.26,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690900830,0.12723912,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690901032,8.771,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690901232,8.89823912,143.25,143.21,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690901632,8.771,143.25,143.21,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690901831,8.89823912,143.25,143.18,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690902031,0.12723912,143.21,143.18,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690902231,0.12723912,143.2,143.18,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690902531,8.20623912,143.21,143.18,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690902733,8.20623912,143.21,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690902932,8.079,143.21,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690903133,0.12723912,143.26,143.2,3.87276088]
["bitfinex-derivatives","SOLF0:USTF0",1641690903332,5.442,143.28,143.2,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1641690903932,5.56923912,143.28,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641690904334,5.442,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690904934,0.12723912,143.25,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690905134,0.12723912,143.22,143.2,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690905335,7.64023912,143.22,143.19,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690905536,0.12723912,143.21,143.19,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690906138,0.12723912,143.2,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690906836,0.12723912,143.18,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690907038,5.64223912,143.18,143.16,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690907536,5.64223912,143.18,143.14,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690908036,5.515,143.18,143.14,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690908336,5.515,143.18,143.15,31.53755088]
["bitfinex-derivatives","SOLF0:USTF0",1641690908637,0.12723912,143.23,143.15,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641690908839,34.64924958,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690909238,0.12723912,143.18,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690909436,8.54323912,143.18,143.13,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690909837,8.416,143.18,143.13,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690910137,8.54323912,143.18,143.13,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690910337,8.416,143.18,143.13,37.68888584]
["bitfinex-derivatives","SOLF0:USTF0",1641690910738,8.54323912,143.18,143.12,93.01846584]
["bitfinex-derivatives","SOLF0:USTF0",1641690911338,8.416,143.18,143.12,93.01846584]
["bitfinex-derivatives","SOLF0:USTF0",1641690911537,0.12723912,143.16,143.12,65.35367584]
["bitfinex-derivatives","SOLF0:USTF0",1641690911739,8.416,143.18,143.13,10.38169594]
["bitfinex-derivatives","SOLF0:USTF0",1641690912339,36.08079,143.18,143.13,10.38169594]
["bitfinex-derivatives","SOLF0:USTF0",1641690912538,0.12723912,143.17,143.12,65.35367584]
["bitfinex-derivatives","SOLF0:USTF0",1641690912740,36.08079,143.18,143.12,65.35367584]
["bitfinex-derivatives","SOLF0:USTF0",1641690913541,36.08079,143.18,143.14,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690913743,0.12723912,143.15,143.14,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690913942,6.93523912,143.15,143.14,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690914745,6.93523912,143.15,143.13,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690914944,6.808,143.15,143.13,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690915647,0.12723912,143.14,143.13,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690916646,7.11633613,143.14,143.12,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690916846,0.12723912,143.13,143.12,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690917649,0.12723912,143.13,143.09,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690917848,0.12723912,143.11,143.09,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690918047,8.72623912,143.11,143.09,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690918251,8.599,143.11,143.09,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690918448,0.12723912,143.1,143.09,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690918850,0.12723912,143.1,143.08,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690919248,8.599,143.11,143.08,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690919649,8.599,143.11,143.07,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690920047,12.599,143.11,143.07,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690920248,4.0,143.1,143.07,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690920449,27.66479,143.08,143.07,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690920648,35.86979,143.08,143.07,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690920848,35.86979,143.08,143.05,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690920849,39.86979,143.08,143.05,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690921852,4.0,143.07,143.03,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690922050,35.86979,143.08,143.03,14.79058757]
["bitfinex-derivatives","SOLF0:USTF0",1641690922251,4.0,143.07,143.0,46.37680574]
["bitfinex-derivatives","SOLF0:USTF0",1641690922451,66.32601182,143.01,142.95,57.58106626]
["bitfinex-derivatives","SOLF0:USTF0",1641690922653,4.0,143.0,142.95,55.83406626]
["bitfinex-derivatives","SOLF0:USTF0",1641690922852,4.0,142.99,142.95,55.83406626]
["bitfinex-derivatives","SOLF0:USTF0",1641690923254,4.0,142.98,142.94,55.83406626]
["bitfinex-derivatives","SOLF0:USTF0",1641690923452,11.667,142.98,142.94,55.83406626]
["bitfinex-derivatives","SOLF0:USTF0",1641690924353,11.667,142.98,142.87,66.591]
["bitfinex-derivatives","SOLF0:USTF0",1641690924354,27.66479,142.95,142.87,66.591]
["bitfinex-derivatives","SOLF0:USTF0",1641690924553,33.24679,142.95,142.87,66.591]
["bitfinex-derivatives","SOLF0:USTF0",1641690924756,33.24679,142.95,142.86,95.59859]
["bitfinex-derivatives","SOLF0:USTF0",1641690925154,33.24679,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690925453,37.24679,142.95,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690925653,4.0,142.94,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690927355,4.0,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690927555,8.341,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690927957,12.341,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690928357,8.341,142.92,142.85,2.61914444]
["bitfinex-derivatives","SOLF0:USTF0",1641690928556,0.42113835,142.92,142.85,2.61914444]
["bitfinex-derivatives","SOLF0:USTF0",1641690929357,6.99937006,142.93,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690929559,6.0,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690929958,6.0,142.92,142.85,6.61914444]
["bitfinex-derivatives","SOLF0:USTF0",1641690930161,39.4927,143.06,142.91,14.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641690930359,27.97691904,143.07,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690930559,27.66479,143.06,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690930758,6.99349605,143.05,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690931160,27.66479,143.06,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690931363,6.99496363,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690931559,27.66479,143.06,142.93,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1641690931762,6.99667658,142.99,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690932161,6.99667658,142.99,142.89,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641690932361,6.99471899,143.03,142.89,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641690932560,27.66479,143.02,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690932961,27.66479,143.02,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690933161,27.66479,143.02,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690934062,34.65999828,143.02,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690934465,27.66479,143.02,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690934666,75.02178465,143.09,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690934865,6.99178465,143.09,143.0,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1641690935263,6.99227354,143.08,143.0,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1641690935463,6.9937406,143.05,143.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1641690935963,6.9937406,143.05,142.96,70.8963]
["bitfinex-derivatives","SOLF0:USTF0",1641690936163,6.9937406,143.05,142.93,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641690936363,6.99471899,143.03,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690936563,6.99471899,143.03,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690936763,6.99471899,143.03,142.92,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690936964,6.99569765,143.01,142.92,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690937166,6.99569765,143.01,142.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690937365,6.99569765,143.01,142.92,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690938366,6.99569765,143.01,142.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690938565,27.66479,143.0,142.9,63.8517]
["bitfinex-derivatives","SOLF0:USTF0",1641690938766,35.06479,143.0,142.9,67.8517]
["bitfinex-derivatives","SOLF0:USTF0",1641690939366,35.06479,143.0,142.9,63.8517]
["bitfinex-derivatives","SOLF0:USTF0",1641690939569,35.06479,143.0,142.88,67.5602]
["bitfinex-derivatives","SOLF0:USTF0",1641690939570,6.99692135,142.98,142.88,67.5602]
["bitfinex-derivatives","SOLF0:USTF0",1641690940066,6.99692135,142.98,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690940267,6.99692135,142.98,142.88,76.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641690940467,27.66479,143.0,142.88,76.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641690940468,6.99790063,142.96,142.89,30.29170675]
["bitfinex-derivatives","SOLF0:USTF0",1641690940666,6.99643182,142.99,142.89,34.29170675]
["bitfinex-derivatives","SOLF0:USTF0",1641690940866,6.99643182,142.99,142.89,36.49670675]
["bitfinex-derivatives","SOLF0:USTF0",1641690941067,6.99643182,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690941467,6.99643182,142.99,142.89,30.29170675]
["bitfinex-derivatives","SOLF0:USTF0",1641690941968,6.99741096,142.97,142.9,2.62691675]
["bitfinex-derivatives","SOLF0:USTF0",1641690942168,6.99888018,142.94,142.9,2.62691675]
["bitfinex-derivatives","SOLF0:USTF0",1641690942370,6.99765579,142.97,142.9,2.62691675]
["bitfinex-derivatives","SOLF0:USTF0",1641690942669,6.99863527,142.95,142.88,2.62691675]
["bitfinex-derivatives","SOLF0:USTF0",1641690943068,27.66479,142.96,142.88,2.62691675]
["bitfinex-derivatives","SOLF0:USTF0",1641690943668,27.66479,142.96,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690943870,27.66479,142.96,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690944168,27.66479,142.96,142.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690944368,27.66479,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690944668,27.66479,142.96,142.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690944868,27.66479,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690945071,27.66479,142.96,142.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641690945270,27.66479,142.96,142.9,2.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690946071,6.99716615,142.98,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690946271,7.202,142.96,142.88,12.94465365]
["bitfinex-derivatives","SOLF0:USTF0",1641690947271,7.202,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690947474,7.202,142.96,142.88,12.94465365]
["bitfinex-derivatives","SOLF0:USTF0",1641690947872,7.202,142.96,142.88,16.94465365]
["bitfinex-derivatives","SOLF0:USTF0",1641690948072,14.19990063,142.96,142.88,16.94465365]
["bitfinex-derivatives","SOLF0:USTF0",1641690948472,41.86469063,142.96,142.88,16.94465365]
["bitfinex-derivatives","SOLF0:USTF0",1641690948672,41.86469063,142.96,142.88,12.94465365]
["bitfinex-derivatives","SOLF0:USTF0",1641690948873,41.86469063,142.96,142.88,16.94465365]
["bitfinex-derivatives","SOLF0:USTF0",1641690949073,41.86469063,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690949473,41.86469063,142.96,142.89,6.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690950074,41.86469063,142.96,142.89,2.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690950277,41.86469063,142.96,142.88,10.30659559]
["bitfinex-derivatives","SOLF0:USTF0",1641690950278,6.99912511,142.94,142.9,2.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690951275,6.99912511,142.94,142.88,12.94465365]
["bitfinex-derivatives","SOLF0:USTF0",1641690953177,62.53158,142.96,142.9,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690953377,55.32958,142.96,142.9,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690953777,6.99765579,142.97,142.9,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690953978,6.0,142.94,142.92,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690954277,6.99447437,143.03,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690954477,6.99447437,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690955079,6.99447437,143.03,142.96,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690955679,6.99569765,143.01,142.96,17.45947251]
["bitfinex-derivatives","SOLF0:USTF0",1641690957279,6.99569765,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690957681,6.99569765,143.01,142.96,27.7660681]
["bitfinex-derivatives","SOLF0:USTF0",1641690957881,6.99569765,143.01,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690958081,6.99422976,143.04,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690958282,6.99422976,143.04,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690958584,6.99422976,143.04,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690958783,6.99422976,143.04,142.96,17.45947251]
["bitfinex-derivatives","SOLF0:USTF0",1641690959184,12.99422976,143.04,142.96,17.45947251]
["bitfinex-derivatives","SOLF0:USTF0",1641690959384,12.99422976,143.04,142.97,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690959584,12.99422976,143.04,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690959784,12.99422976,143.04,142.97,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690960184,12.99422976,143.04,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690960387,12.99422976,143.04,143.02,2.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690960787,6.0,143.04,143.02,2.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690961485,6.0,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690961785,6.99202909,143.08,143.03,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1641690962184,6.99202909,143.08,143.03,13.55205806]
["bitfinex-derivatives","SOLF0:USTF0",1641690962384,6.99202909,143.08,143.03,9.55205806]
["bitfinex-derivatives","SOLF0:USTF0",1641690962584,6.99202909,143.08,143.03,2.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690963183,6.99202909,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690963383,6.99202909,143.08,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690963586,6.99202909,143.08,143.04,6.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690963985,6.99202909,143.08,143.04,2.63805806]
["bitfinex-derivatives","SOLF0:USTF0",1641690964587,27.66479,143.07,143.01,29.19244504]
["bitfinex-derivatives","SOLF0:USTF0",1641690964788,6.99202909,143.08,143.01,25.19244504]
["bitfinex-derivatives","SOLF0:USTF0",1641690964987,6.99202909,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690965188,6.99202909,143.08,143.01,25.19244504]
["bitfinex-derivatives","SOLF0:USTF0",1641690965388,6.99202909,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690966190,6.99202909,143.08,143.0,42.48620445]
["bitfinex-derivatives","SOLF0:USTF0",1641690966390,6.99202909,143.08,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690966591,6.99202909,143.08,143.0,42.48620445]
["bitfinex-derivatives","SOLF0:USTF0",1641690966790,6.99202909,143.08,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690967290,6.99202909,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690969295,6.99202909,143.08,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690969496,6.99202909,143.08,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690969696,6.99202909,143.08,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690969896,6.99202909,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690970800,6.99202909,143.08,143.0,134.34779445]
["bitfinex-derivatives","SOLF0:USTF0",1641690970999,6.99202909,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690971200,6.99202909,143.08,143.01,29.16737571]
["bitfinex-derivatives","SOLF0:USTF0",1641690971399,12.34202909,143.08,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690971601,12.34202909,143.08,143.01,25.16737571]
["bitfinex-derivatives","SOLF0:USTF0",1641690971999,6.99447437,143.03,143.02,2.64845215]
["bitfinex-derivatives","SOLF0:USTF0",1641690972200,12.95247437,143.03,143.02,2.64845215]
["bitfinex-derivatives","SOLF0:USTF0",1641690972600,68.28205437,143.03,143.02,2.64845215]
["bitfinex-derivatives","SOLF0:USTF0",1641690972999,68.28205437,143.03,142.97,6.64845215]
["bitfinex-derivatives","SOLF0:USTF0",1641690973699,68.28205437,143.03,142.97,2.64845215]
["bitfinex-derivatives","SOLF0:USTF0",1641690974099,68.28205437,143.03,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690974299,68.28205437,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690974699,27.66479,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690974899,27.66479,142.98,142.93,25.17124701]
["bitfinex-derivatives","SOLF0:USTF0",1641690974900,36.48879,142.98,142.93,25.17124701]
["bitfinex-derivatives","SOLF0:USTF0",1641690975100,36.48879,142.98,142.92,42.48620445]
["bitfinex-derivatives","SOLF0:USTF0",1641690975299,36.48879,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690976202,36.48879,142.98,142.96,2.65053325]
["bitfinex-derivatives","SOLF0:USTF0",1641690977300,8.824,142.98,142.96,2.65053325]
["bitfinex-derivatives","SOLF0:USTF0",1641690978602,8.824,142.98,142.96,6.65053325]
["bitfinex-derivatives","SOLF0:USTF0",1641690978805,6.99447437,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690979203,6.99447437,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690979404,6.99447437,143.03,142.93,25.17808111]
["bitfinex-derivatives","SOLF0:USTF0",1641690979803,6.99447437,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690980106,6.99447437,143.03,142.93,25.17808111]
["bitfinex-derivatives","SOLF0:USTF0",1641690980317,13.17747437,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690980704,13.17747437,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690981907,13.17747437,143.03,142.95,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690982306,13.17747437,143.03,142.98,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690982708,27.66479,143.01,142.98,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690983309,27.66479,143.01,142.95,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690984010,27.66479,143.01,142.93,17.4731878]
["bitfinex-derivatives","SOLF0:USTF0",1641690984210,27.66479,143.01,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690984812,27.66479,143.01,142.96,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690986413,27.66479,143.01,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690986614,6.99716615,142.98,142.93,17.4731878]
["bitfinex-derivatives","SOLF0:USTF0",1641690986811,14.84316615,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690987011,14.84316615,142.98,142.93,17.4731878]
["bitfinex-derivatives","SOLF0:USTF0",1641690987212,14.84316615,142.98,142.93,6.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690987412,14.84316615,142.98,142.93,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690987612,14.84316615,142.98,142.93,6.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690987913,14.84316615,142.98,142.93,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690988114,14.84316615,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690988314,12.99545296,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690988713,6.0,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690988917,6.0,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690989115,6.0,143.01,142.97,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690989716,6.0,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690989917,6.0,143.01,142.96,18.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690990317,6.0,143.01,142.96,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690990719,6.0,143.01,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641690991318,6.0,143.01,142.99,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690992120,6.0,143.01,142.96,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690992319,12.99545296,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690992519,12.99545296,143.01,142.96,18.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690992721,19.94545296,143.01,142.96,18.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690993020,19.94545296,143.01,142.98,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690993421,6.99618708,143.0,142.98,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690993622,6.99643182,142.99,142.98,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690993821,6.99643182,142.99,142.97,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690994422,12.95,143.01,142.97,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690994622,12.95,143.01,142.95,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690995023,12.95,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690995222,12.95,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641690996026,12.95,143.01,142.96,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690996225,12.95,143.01,142.96,18.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690996826,19.94545296,143.01,142.96,18.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690997026,12.99545296,143.01,142.96,14.82141445]
["bitfinex-derivatives","SOLF0:USTF0",1641690997526,12.99545296,143.01,142.97,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690998127,12.99545296,143.01,142.97,6.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641690998327,12.99545296,143.01,142.96,17.4731878]
["bitfinex-derivatives","SOLF0:USTF0",1641690998529,13.567,143.01,142.96,17.4731878]
["bitfinex-derivatives","SOLF0:USTF0",1641690998727,6.99692135,142.98,142.96,17.4731878]
["bitfinex-derivatives","SOLF0:USTF0",1641690998928,6.99594235,143.0,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691000029,6.99594235,143.0,142.98,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641691000430,6.99594235,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691000729,6.0,143.01,142.98,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641691001131,6.0,143.01,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691001733,6.0,143.01,142.98,2.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641691001930,6.0,143.01,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691002331,6.0,143.01,143.0,6.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641691003931,6.0,143.01,143.0,21.4731878]
["bitfinex-derivatives","SOLF0:USTF0",1641691004832,6.0,143.01,143.0,6.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641691005832,27.66479,143.07,143.0,6.65177335]
["bitfinex-derivatives","SOLF0:USTF0",1641691006032,92.3,143.43,143.38,591.51537056]
["bitfinex-derivatives","SOLF0:USTF0",1641691006233,10.4,143.43,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691006433,187.6687325,143.5,143.42,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1641691006636,187.6687325,143.5,143.42,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641691006838,187.6687325,143.5,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691007037,187.6687325,143.5,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691007333,187.6687325,143.5,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691007334,139.93217262,143.5,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691007534,115.97217262,143.5,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691007933,48.51583299,143.61,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691007934,6.9735007,143.52,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691008333,6.9735007,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691008734,27.66479,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691008934,6.97593303,143.47,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691009334,20.0,143.49,143.26,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641691009538,6.97714983,143.44,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691009737,1.743,143.43,143.29,205.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641691009937,1.743,143.43,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691010136,1.743,143.43,143.29,201.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641691010338,6.97714983,143.44,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691010538,6.97836706,143.42,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691010737,27.66479,143.36,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691010936,27.66479,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691011136,6.9827526,143.33,143.21,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641691011338,6.98348406,143.31,143.2,196.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641691011538,8.0,143.35,143.21,10.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641691011739,8.0,143.35,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691011938,27.66479,143.36,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691012139,6.9820213,143.34,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691012336,6.9820213,143.34,143.2,128.811]
["bitfinex-derivatives","SOLF0:USTF0",1641691012337,6.98324022,143.32,143.2,128.811]
["bitfinex-derivatives","SOLF0:USTF0",1641691012541,15.44124022,143.32,143.2,128.811]
["bitfinex-derivatives","SOLF0:USTF0",1641691012739,27.66479,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691012939,27.66479,143.3,143.24,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641691013139,27.66479,143.3,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691013339,27.66479,143.3,143.21,36.39059279]
["bitfinex-derivatives","SOLF0:USTF0",1641691013540,27.66479,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691013739,27.66479,143.3,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691013939,35.33379,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691014343,27.66479,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691014542,27.66479,143.36,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691014744,55.32958,143.36,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691015144,55.32958,143.36,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691015444,55.32958,143.36,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691015646,63.45358,143.36,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691016044,8.124,143.36,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691016245,8.124,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691016446,8.124,143.36,143.3,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691016646,6.9790976,143.4,143.3,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691016846,27.66479,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691017046,27.66479,143.37,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691017247,6.98129014,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691017446,6.98129014,143.36,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691017647,6.98177756,143.35,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691017848,13.47777756,143.35,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691018047,13.47777756,143.35,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691018248,13.47777756,143.35,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691018547,13.47777756,143.35,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691018548,6.9829964,143.32,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691018747,6.9829964,143.32,143.2,128.811]
["bitfinex-derivatives","SOLF0:USTF0",1641691018748,27.66479,143.28,143.2,128.811]
["bitfinex-derivatives","SOLF0:USTF0",1641691018948,27.66479,143.28,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691019349,27.66479,143.28,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641691019551,27.66479,143.28,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691019753,27.66479,143.28,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691019952,27.66479,143.28,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641691020151,27.66479,143.28,143.19,8.72653384]
["bitfinex-derivatives","SOLF0:USTF0",1641691020352,27.66479,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691020754,27.66479,143.28,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691020952,36.35079,143.28,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691021153,36.35079,143.28,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691022054,36.35079,143.28,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691022255,36.35079,143.28,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691022653,36.35079,143.28,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691022853,27.66479,143.24,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691023853,27.66479,143.24,143.18,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691024052,27.66479,143.24,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691024254,27.66479,143.24,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691024553,27.66479,143.24,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691024756,27.66479,143.24,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691024953,27.66479,143.24,143.16,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641691025153,27.66479,143.24,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691025354,27.66479,143.24,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691025555,6.98104646,143.36,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691025755,6.98104646,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691025955,6.98104646,143.36,143.2,10.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641691025956,6.98104646,143.36,143.21,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691026155,6.98104646,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691026856,27.66479,143.35,143.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691027056,33.40679,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691027258,33.40679,143.35,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691028256,33.40679,143.35,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691028456,33.40679,143.35,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691028856,27.66479,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691029057,34.51179,143.32,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691029258,34.51179,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691029458,34.51179,143.32,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691031362,41.4947864,143.32,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691031560,41.4947864,143.32,143.21,64.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641691032161,41.4947864,143.32,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691032361,41.4947864,143.32,143.21,64.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641691032562,41.4947864,143.32,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691032763,34.51179,143.32,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691032961,34.51179,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691033762,34.51179,143.32,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691034362,34.51179,143.32,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691034561,27.66479,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691034763,27.66479,143.32,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691034963,27.66479,143.35,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691035162,27.66479,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691035562,27.66479,143.35,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691035762,27.66479,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691036162,27.66479,143.37,143.27,8.72188012]
["bitfinex-derivatives","SOLF0:USTF0",1641691036566,27.66479,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691036767,27.66479,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691036967,42.09434914,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691037567,2.23538813,143.36,143.26,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641691037771,2.23538813,143.36,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691038570,14.74480336,143.34,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691038768,14.74480336,143.34,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691038968,14.74480336,143.34,143.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691039270,14.74480336,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691039672,14.74480336,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691040371,14.74480336,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691041270,14.74480336,143.34,143.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691041470,14.74480336,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691041672,14.74480336,143.34,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691042070,14.74480336,143.34,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691042270,14.74480336,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691042672,14.74480336,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691042872,22.00080336,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691043074,22.00080336,143.35,143.26,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691043271,22.00080336,143.35,143.25,68.3592]
["bitfinex-derivatives","SOLF0:USTF0",1641691043473,22.00080336,143.35,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691043674,14.74480336,143.33,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691043874,14.74480336,143.33,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691044478,14.74480336,143.33,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691044677,14.74480336,143.33,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691044877,2.23538813,143.33,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691045078,10.12038813,143.33,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691045681,10.12038813,143.33,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691045881,2.23538813,143.32,143.25,64.3592]
["bitfinex-derivatives","SOLF0:USTF0",1641691046079,2.23538813,143.32,143.23,42.40959336]
["bitfinex-derivatives","SOLF0:USTF0",1641691046279,9.21838453,143.32,143.23,42.40959336]
["bitfinex-derivatives","SOLF0:USTF0",1641691046679,14.74480336,143.3,143.22,65.8307]
["bitfinex-derivatives","SOLF0:USTF0",1641691046881,27.66479,143.28,143.2,69.3266]
["bitfinex-derivatives","SOLF0:USTF0",1641691047180,27.66479,143.28,143.19,14.74480336]
["bitfinex-derivatives","SOLF0:USTF0",1641691047381,6.98689956,143.24,143.16,38.69566416]
["bitfinex-derivatives","SOLF0:USTF0",1641691047580,20.0,143.23,143.16,53.51796428]
["bitfinex-derivatives","SOLF0:USTF0",1641691047782,6.98885278,143.2,143.16,14.82230012]
["bitfinex-derivatives","SOLF0:USTF0",1641691047980,14.03085278,143.2,143.16,14.82230012]
["bitfinex-derivatives","SOLF0:USTF0",1641691048583,14.03085278,143.2,143.12,38.69566416]
["bitfinex-derivatives","SOLF0:USTF0",1641691048782,2.23538813,143.19,143.09,65.5086]
["bitfinex-derivatives","SOLF0:USTF0",1641691048983,27.66479,143.16,143.09,65.5086]
["bitfinex-derivatives","SOLF0:USTF0",1641691049181,34.53479,143.16,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691049984,34.53479,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691050484,34.53479,143.16,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691050886,34.53479,143.16,143.08,2.68530187]
["bitfinex-derivatives","SOLF0:USTF0",1641691051087,38.69566416,143.25,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691051288,38.69566416,143.25,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691051488,38.69566416,143.25,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691051687,2.23519238,143.26,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691051887,2.23519238,143.26,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691052087,2.23519238,143.26,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691052288,2.23519238,143.26,143.12,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641691052487,2.23519238,143.26,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691052688,2.23519238,143.26,143.12,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641691052988,27.66479,143.24,143.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691053189,27.66479,143.24,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691053387,27.66479,143.24,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691053588,27.66479,143.24,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691054889,27.66479,143.24,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691055491,27.66479,143.24,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691055891,27.66479,143.24,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691056091,17.64519139,143.28,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691056892,17.64519139,143.28,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691057091,27.66479,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691058094,27.66479,143.27,143.14,70.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641691058296,6.98641143,143.25,143.14,68.4551]
["bitfinex-derivatives","SOLF0:USTF0",1641691058494,6.98689956,143.24,143.1,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691058695,6.98885278,143.2,143.1,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691058897,6.69,143.2,143.07,75.86163189]
["bitfinex-derivatives","SOLF0:USTF0",1641691059094,27.66479,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691059295,27.66479,143.19,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691059495,27.66479,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691059896,27.66479,143.19,143.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691060396,27.66479,143.19,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691060599,27.66479,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691060799,27.66479,143.19,143.07,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1641691060800,27.66479,143.19,143.07,135.9507]
["bitfinex-derivatives","SOLF0:USTF0",1641691061002,27.66479,143.14,143.06,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641691061201,33.37479,143.14,143.06,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641691061799,33.37479,143.14,143.06,68.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641691062101,33.37479,143.14,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691062299,33.37479,143.14,143.06,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641691062702,33.37479,143.14,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691063203,33.37479,143.14,143.06,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641691063602,5.71,143.14,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691063802,8.171,143.17,143.06,70.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641691064003,27.66479,143.19,143.06,70.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641691064203,27.66479,143.19,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691065104,27.66479,143.15,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691065304,8.45,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691065807,8.45,143.17,143.07,98.61619]
["bitfinex-derivatives","SOLF0:USTF0",1641691066009,8.45,143.17,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691066407,8.45,143.17,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691066605,10.72,143.2,143.1,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691066807,10.72,143.2,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691067008,10.72,143.2,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691067208,10.72,143.2,143.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691067408,10.72,143.2,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691067609,10.72,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691068007,27.66479,143.22,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691068208,38.32479,143.22,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691068408,44.05179,143.22,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691069008,27.66479,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691069209,35.58679,143.18,143.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691069609,7.922,143.18,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691069808,6.98567936,143.27,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691070008,10.66,143.28,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691070209,38.69566416,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691070407,38.69566416,143.29,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691070408,10.46,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691070608,10.46,143.32,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691070809,10.46,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691071107,27.66479,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691071509,27.66479,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691071909,27.66479,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691072109,27.66479,143.31,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691072611,27.66479,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691072811,6.0,143.34,143.25,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641691073011,6.0,143.34,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691073411,76.62045416,143.37,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691073611,76.62045416,143.37,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691073813,6.0,143.32,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691075614,6.0,143.32,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691075913,14.71,143.32,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691076912,0.0001,143.32,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691077113,6.984,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691077511,6.984,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691077711,6.984,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691078112,6.984,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691078312,37.92479,143.37,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691078512,37.92479,143.37,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691079014,27.66479,143.37,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691079311,27.66479,143.37,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691079511,27.66479,143.37,143.27,97.98909]
["bitfinex-derivatives","SOLF0:USTF0",1641691079712,27.66479,143.37,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691079915,27.66479,143.37,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691080215,33.99479,143.37,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691080415,33.99479,143.37,143.27,92.24509]
["bitfinex-derivatives","SOLF0:USTF0",1641691080615,2.23291633,143.36,143.27,64.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641691080815,2.23291633,143.36,143.27,68.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641691081015,2.23291633,143.36,143.27,64.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641691081417,2.23291633,143.36,143.27,68.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641691081818,2.23291633,143.36,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691082016,2.23291633,143.36,143.27,64.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641691082217,8.23291633,143.36,143.27,64.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641691082421,8.23291633,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691082624,8.23291633,143.36,143.27,71.55818012]
["bitfinex-derivatives","SOLF0:USTF0",1641691082823,8.23291633,143.36,143.28,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691083021,8.23291633,143.36,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691083222,6.0,143.36,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691083422,12.18,143.36,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691083922,12.18,143.36,143.27,64.5803]
["bitfinex-derivatives","SOLF0:USTF0",1641691084123,39.16129014,143.36,143.23,65.0363]
["bitfinex-derivatives","SOLF0:USTF0",1641691084320,6.9827526,143.33,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691084524,6.98421567,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691084722,14.22421567,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691085126,27.66479,143.29,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691086125,27.66479,143.29,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691086727,7.24,143.3,143.19,68.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641691086925,7.24,143.3,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691087126,7.24,143.3,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691087325,7.24,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691088326,7.24,143.3,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691088526,7.24,143.3,143.19,68.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641691088727,7.24,143.3,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691089128,27.66479,143.28,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691089930,27.66479,143.28,143.19,68.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641691090132,6.98592336,143.26,143.14,82.83426159]
["bitfinex-derivatives","SOLF0:USTF0",1641691090330,6.98763189,143.23,143.14,14.72846159]
["bitfinex-derivatives","SOLF0:USTF0",1641691090530,15.10463189,143.23,143.14,14.72846159]
["bitfinex-derivatives","SOLF0:USTF0",1641691091130,27.66479,143.19,143.14,14.72846159]
["bitfinex-derivatives","SOLF0:USTF0",1641691091330,34.58679,143.19,143.14,14.72846159]
["bitfinex-derivatives","SOLF0:USTF0",1641691091530,34.58679,143.19,143.11,69.7755]
["bitfinex-derivatives","SOLF0:USTF0",1641691092931,34.58679,143.19,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691093131,6.922,143.19,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691093331,27.66479,143.22,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691093932,27.66479,143.22,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691094133,27.66479,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691095834,27.66479,143.22,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691096033,27.66479,143.24,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691096234,27.66479,143.24,143.14,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691096235,27.66479,143.24,143.15,70.8032]
["bitfinex-derivatives","SOLF0:USTF0",1641691096435,27.66479,143.24,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691096634,95.98421567,143.3,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691096934,10.54,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691097134,38.20479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691097736,38.20479,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691097935,27.66479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691098135,27.66479,143.28,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691098934,27.66479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691098935,27.66479,143.28,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691099136,27.66479,143.3,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691099335,14.72846159,143.31,143.26,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641691099536,14.72846159,143.31,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691099736,96.6109216,143.44,143.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691099936,69.6109216,143.44,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691100538,69.6109216,143.44,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691100738,6.9764197,143.46,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691100739,2.22960795,143.45,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691101141,2.22960795,143.45,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691101340,2.22960795,143.45,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691101739,2.22960795,143.45,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691101939,2.22960795,143.45,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691102138,2.22960795,143.45,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691102339,2.22960795,143.45,143.44,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1641691102540,6.97082709,143.57,143.44,15.064]
["bitfinex-derivatives","SOLF0:USTF0",1641691102740,17.31082709,143.57,143.44,15.064]
["bitfinex-derivatives","SOLF0:USTF0",1641691102942,17.31082709,143.57,143.44,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1641691103242,10.34,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691103444,10.34,143.57,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691103639,10.34,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691103843,17.31107006,143.57,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691104042,2.22384886,143.56,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691104240,27.7882482,143.56,143.42,135.8481]
["bitfinex-derivatives","SOLF0:USTF0",1641691104441,6.97325756,143.52,143.4,38.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641691104841,6.97471665,143.49,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691105041,13.75071665,143.49,143.35,140.5518]
["bitfinex-derivatives","SOLF0:USTF0",1641691105241,13.75071665,143.49,143.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691105242,27.66479,143.46,143.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691105441,40.78396636,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691105643,40.78396636,143.46,143.35,162.47459]
["bitfinex-derivatives","SOLF0:USTF0",1641691106242,2.22384886,143.45,143.35,162.47459]
["bitfinex-derivatives","SOLF0:USTF0",1641691106642,6.97788012,143.43,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641691106843,6.97958471,143.39,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691107042,14.12758471,143.39,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691107242,27.66479,143.37,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691107442,27.66479,143.37,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691107643,27.66479,143.37,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691107843,27.66479,143.37,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691108445,27.66479,143.37,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691108645,27.66479,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691109246,27.66479,143.37,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691109446,27.66479,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691110049,27.66479,143.37,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691110852,33.66479,143.37,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691111450,33.66479,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691112453,33.66479,143.37,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691112653,6.0,143.37,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691112853,6.0,143.37,143.29,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641691113053,6.0,143.37,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691113253,6.0,143.37,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691113456,0.0001,143.37,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691114255,0.0001,143.37,143.36,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641691114457,0.0001,143.37,143.36,16.71577133]
["bitfinex-derivatives","SOLF0:USTF0",1641691114656,0.0001,143.37,143.36,82.98737133]
["bitfinex-derivatives","SOLF0:USTF0",1641691114858,0.0001,143.37,143.36,88.56743002]
["bitfinex-derivatives","SOLF0:USTF0",1641691115060,17.25107006,143.57,143.38,5.57920389]
["bitfinex-derivatives","SOLF0:USTF0",1641691115356,17.25107006,143.57,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691115556,2.21554269,143.55,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691116357,27.66479,143.59,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691116657,27.66479,143.59,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691116857,27.66479,143.59,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691117256,27.66479,143.59,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691117457,27.66479,143.59,143.48,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1641691117658,6.97107006,143.57,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691117858,6.97107006,143.57,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691118060,14.33607006,143.57,143.41,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641691118259,14.33607006,143.57,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691118661,7.365,143.57,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691118860,7.365,143.57,143.43,8.71209828]
["bitfinex-derivatives","SOLF0:USTF0",1641691119160,2.21129897,143.56,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691119361,27.66479,143.55,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691119761,27.66479,143.55,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691120160,6.97277133,143.53,143.44,63.9086]
["bitfinex-derivatives","SOLF0:USTF0",1641691120360,13.08677133,143.53,143.44,63.9086]
["bitfinex-derivatives","SOLF0:USTF0",1641691120762,13.08677133,143.53,143.42,93.16249]
["bitfinex-derivatives","SOLF0:USTF0",1641691120964,13.08677133,143.53,143.42,97.16249]
["bitfinex-derivatives","SOLF0:USTF0",1641691121165,2.21104248,143.52,143.42,97.16249]
["bitfinex-derivatives","SOLF0:USTF0",1641691121364,29.87583248,143.52,143.42,93.16249]
["bitfinex-derivatives","SOLF0:USTF0",1641691122164,29.87583248,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691122365,27.66479,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691122565,27.66479,143.52,143.42,93.16249]
["bitfinex-derivatives","SOLF0:USTF0",1641691122765,27.66479,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691123166,27.66479,143.52,143.42,93.16249]
["bitfinex-derivatives","SOLF0:USTF0",1641691123768,27.66479,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691124668,33.66479,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691124867,33.66479,143.52,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691126172,2.21772756,143.51,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691126571,1.756e-05,143.52,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691126772,97.76941013,143.65,143.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691126970,97.76941013,143.65,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691127170,91.76941013,143.65,143.62,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1641691127372,91.76941013,143.65,143.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691127971,10.68,143.72,143.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691128170,10.68,143.72,143.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691128372,6.96330339,143.74,143.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691128774,6.96330339,143.74,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691129072,6.96330339,143.74,143.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691129472,6.96330339,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691129972,9.13193533,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691130174,9.13193533,143.75,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691130373,14.59365993,143.74,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691130574,14.59365993,143.74,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691130975,14.59365993,143.74,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691131378,10.66,143.76,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691131575,10.66,143.76,143.73,35.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641691132376,10.66,143.76,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691132575,16.442,143.76,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691133175,16.442,143.76,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691133376,16.442,143.76,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691133575,16.442,143.76,143.67,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691133780,43.40433377,143.76,143.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691133978,6.9637883,143.73,143.61,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641691134176,15.4497883,143.73,143.6,136.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641691135077,15.4497883,143.73,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691135278,8.486,143.73,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691135478,8.0,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691136484,6.96330339,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691136682,15.38430339,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691136882,6.0,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691137483,6.0,143.73,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691137683,6.0,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691138481,6.0,143.73,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691138682,6.0,143.73,143.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1641691138882,6.0,143.73,143.66,13.42142654]
["bitfinex-derivatives","SOLF0:USTF0",1641691139483,6.0,143.73,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691140488,6.0,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691141390,6.0,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691143487,6.0,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691143887,6.0,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691144089,14.6,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691145690,8.0,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691145891,6.96548602,143.69,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691146090,14.40848602,143.69,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691146491,14.40848602,143.69,143.56,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641691146692,8.0,143.68,143.56,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641691147091,8.0,143.68,143.52,132.2361]
["bitfinex-derivatives","SOLF0:USTF0",1641691147291,6.96791276,143.64,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691147491,13.22691276,143.64,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691147791,27.66479,143.57,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691147991,33.78779,143.57,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691148492,33.78779,143.57,143.48,27.86679671]
["bitfinex-derivatives","SOLF0:USTF0",1641691148691,33.78779,143.57,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691149192,33.78779,143.57,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691149392,33.78779,143.57,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691149393,27.66479,143.56,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691152597,27.66479,143.56,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691153097,27.66479,143.56,143.48,27.86679671]
["bitfinex-derivatives","SOLF0:USTF0",1641691153297,27.66479,143.56,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691153498,27.66479,143.61,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691153697,27.66479,143.61,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691153897,27.66479,143.61,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691154098,14.59365993,143.63,143.51,12.70769918]
["bitfinex-derivatives","SOLF0:USTF0",1641691154297,14.59365993,143.63,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691154599,10.52,143.65,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691154797,14.59365993,143.66,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691155399,27.66479,143.64,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691155797,27.66479,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691156000,14.59365993,143.66,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691156401,14.59365993,143.65,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691156600,14.59365993,143.65,143.59,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641691156899,14.59365993,143.65,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691157401,38.90695916,143.68,143.59,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641691157402,14.59365993,143.68,143.59,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641691157599,27.66479,143.67,143.59,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641691157799,14.59365993,143.68,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691158001,14.59365993,143.68,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691158401,14.59365993,143.68,143.63,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1641691158801,38.90695916,143.71,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691159000,38.90695916,143.71,143.67,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1641691159600,6.0,143.73,143.67,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1641691160001,6.0,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691160802,11.747,143.73,143.63,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641691161004,6.96403078,143.72,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691161203,6.96403078,143.72,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691161404,11.747,143.73,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691161602,27.66479,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691161803,35.49479,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691162305,35.49479,143.67,143.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641691162603,35.49479,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691162805,35.49479,143.67,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691164107,35.49479,143.67,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641691164305,27.66479,143.67,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691164505,27.66479,143.67,143.57,96.69629]
["bitfinex-derivatives","SOLF0:USTF0",1641691164506,27.66479,143.67,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691164908,27.66479,143.67,143.57,96.69629]
["bitfinex-derivatives","SOLF0:USTF0",1641691165106,27.66479,143.67,143.57,69.0315]
["bitfinex-derivatives","SOLF0:USTF0",1641691165306,6.96718456,143.66,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691165507,27.66479,143.59,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691165706,35.09179,143.59,143.5,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641691166706,35.09179,143.59,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691167708,35.09179,143.59,143.5,10.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641691167909,35.09179,143.59,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691168109,35.09179,143.59,143.5,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641691168311,35.09179,143.59,143.5,10.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641691168509,35.09179,143.59,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691168710,35.09179,143.59,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691169510,35.09179,143.59,143.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691169812,35.09179,143.59,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691170014,35.09179,143.59,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641691170213,35.09179,143.59,143.48,63.4115]
["bitfinex-derivatives","SOLF0:USTF0",1641691170413,35.09179,143.59,143.47,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641691170612,35.09179,143.59,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691170816,2.22219745,143.58,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691171114,2.22219745,143.58,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691171316,2.22219745,143.58,143.5,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641691171714,27.66479,143.59,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691171915,27.66479,143.59,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691172114,27.66479,143.59,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691172314,27.66479,143.59,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691172716,27.66479,143.59,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691172915,27.66479,143.61,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691173115,27.66479,143.61,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691173717,27.66479,143.61,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691173918,9.20094915,143.65,143.6,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1641691174118,27.10790831,143.67,143.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691174419,27.10790831,143.67,143.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691174818,6.0,143.73,143.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691175019,6.0,143.73,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691175220,6.0,143.73,143.68,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1641691175419,6.0,143.73,143.64,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1641691175619,6.0,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691175819,6.0,143.73,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691178326,6.0,143.73,143.72,10.95652174]
["bitfinex-derivatives","SOLF0:USTF0",1641691179027,6.0,143.73,143.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691179227,6.0,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691179426,14.135,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691179828,14.135,143.73,143.66,6.95942654]
["bitfinex-derivatives","SOLF0:USTF0",1641691180027,14.135,143.73,143.66,10.95942654]
["bitfinex-derivatives","SOLF0:USTF0",1641691180230,14.135,143.73,143.66,6.95942654]
["bitfinex-derivatives","SOLF0:USTF0",1641691180528,14.135,143.73,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691180928,14.135,143.73,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691181228,14.135,143.73,143.68,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641691181629,14.135,143.73,143.68,34.62324801]
["bitfinex-derivatives","SOLF0:USTF0",1641691181831,6.0,143.73,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691182029,6.0,143.73,143.68,34.62324801]
["bitfinex-derivatives","SOLF0:USTF0",1641691182529,6.0,143.73,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691182733,6.0,143.73,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691182942,6.95724771,143.86,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691183134,89.0,143.87,143.73,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641691183333,103.72743514,143.89,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691183533,27.66479,143.86,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691183733,27.66479,143.86,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691185436,38.20479,143.86,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691187841,27.66479,143.88,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691188038,27.66479,143.88,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691188241,27.66479,143.88,143.84,12.601]
["bitfinex-derivatives","SOLF0:USTF0",1641691188742,6.0,143.86,143.84,12.601]
["bitfinex-derivatives","SOLF0:USTF0",1641691188940,6.0,143.86,143.84,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1641691189340,6.0,143.86,143.84,12.601]
["bitfinex-derivatives","SOLF0:USTF0",1641691189540,6.0,143.86,143.84,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1641691189740,6.0,143.86,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691189940,13.25,143.86,143.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691190141,6.95773178,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691190342,20.20748974,143.86,143.71,66.0602]
["bitfinex-derivatives","SOLF0:USTF0",1641691190740,20.20748974,143.86,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691190741,34.81323557,143.86,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691191041,27.85574583,143.86,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691191642,27.66479,143.85,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691192244,27.66479,143.85,143.73,34.62082784]
["bitfinex-derivatives","SOLF0:USTF0",1641691192645,27.66479,143.85,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691192846,20.60574583,143.86,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691193045,20.60574583,143.86,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641691193244,20.60574583,143.86,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691193647,20.60574583,143.86,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691194045,6.0,143.86,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691195047,6.0,143.86,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641691195245,14.279,143.86,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691195447,14.279,143.86,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691195647,27.66479,143.81,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641691195846,34.85779,143.81,143.71,93.72499]
["bitfinex-derivatives","SOLF0:USTF0",1641691196046,7.193,143.81,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691196445,7.193,143.81,143.72,10.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641691196648,8.0,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691196947,6.0,143.86,143.78,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1641691197145,6.0,143.86,143.78,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1641691197950,6.0,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691198148,6.0,143.86,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691198350,19.50424771,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691198552,6.95918438,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691198754,12.38818438,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691199050,12.38818438,143.82,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691199251,12.38818438,143.82,143.66,10.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641691199452,12.38818438,143.82,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691199652,27.66479,143.79,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691199853,36.52379,143.79,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691200053,36.52379,143.79,143.67,69.1218]
["bitfinex-derivatives","SOLF0:USTF0",1641691200655,36.52379,143.79,143.66,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641691200853,36.52379,143.79,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691201253,51.12953583,143.79,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691202054,14.60574583,143.77,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691202354,14.60574583,143.77,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691202854,14.60574583,143.78,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691203054,14.60574583,143.78,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691203257,14.60574583,143.78,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691203457,21.22874583,143.78,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691203656,27.66479,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691204557,14.60574583,143.75,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691204956,14.60574583,143.75,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691205157,14.60574583,143.75,143.66,104.19577438]
["bitfinex-derivatives","SOLF0:USTF0",1641691205355,14.60574583,143.75,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691205656,14.60574583,143.75,143.66,34.62397438]
["bitfinex-derivatives","SOLF0:USTF0",1641691205858,14.60574583,143.75,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691206558,14.60574583,143.73,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691206758,14.60574583,143.73,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691207358,14.60574583,143.73,143.69,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641691207559,14.60574583,143.73,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641691207758,27.66479,143.74,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691208362,27.66479,143.74,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691208860,42.27053583,143.74,143.64,96.38549]
["bitfinex-derivatives","SOLF0:USTF0",1641691209060,42.27053583,143.74,143.63,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641691209261,42.27053583,143.74,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691209463,42.27053583,143.74,143.61,75.33730674]
["bitfinex-derivatives","SOLF0:USTF0",1641691209663,14.60574583,143.72,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691209863,20.91174583,143.72,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691210164,20.91174583,143.72,143.61,103.00209674]
["bitfinex-derivatives","SOLF0:USTF0",1641691210565,20.91174583,143.72,143.61,34.62639674]
["bitfinex-derivatives","SOLF0:USTF0",1641691210765,20.91174583,143.72,143.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691210766,27.87577661,143.72,143.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691211068,6.96548602,143.69,143.55,14.60574583]
["bitfinex-derivatives","SOLF0:USTF0",1641691211266,6.96669918,143.67,143.55,14.60574583]
["bitfinex-derivatives","SOLF0:USTF0",1641691211466,6.96669918,143.67,143.55,18.60574583]
["bitfinex-derivatives","SOLF0:USTF0",1641691211668,21.57244501,143.67,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691211969,21.57244501,143.67,143.52,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641691211970,27.66479,143.6,143.52,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641691212166,34.78079,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691212967,34.78079,143.6,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691213266,34.78079,143.6,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691213472,34.78079,143.6,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691213670,34.78079,143.6,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691213869,27.66479,143.53,143.46,65.591]
["bitfinex-derivatives","SOLF0:USTF0",1641691214068,35.47479,143.53,143.43,20.34774583]
["bitfinex-derivatives","SOLF0:USTF0",1641691214268,35.47479,143.53,143.43,14.60574583]
["bitfinex-derivatives","SOLF0:USTF0",1641691214468,6.97374385,143.52,143.43,14.60574583]
["bitfinex-derivatives","SOLF0:USTF0",1641691214871,8.0,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691215068,8.0,143.52,143.42,34.63586006]
["bitfinex-derivatives","SOLF0:USTF0",1641691215269,27.66479,143.55,143.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641691215468,27.66479,143.55,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691215669,27.66479,143.55,143.42,34.63586006]
["bitfinex-derivatives","SOLF0:USTF0",1641691215872,35.54179,143.55,143.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691216471,35.54179,143.55,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691216671,35.54179,143.55,143.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691216870,7.877,143.55,143.46,10.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641691217074,63.4695,143.6,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691217270,6.96791276,143.64,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691217873,27.66479,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691218073,27.66479,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691218274,27.66479,143.61,143.48,71.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641691218472,6.97009828,143.6,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691218672,13.98709828,143.6,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691219073,13.98709828,143.6,143.45,63.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641691219374,6.97228517,143.55,143.41,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641691219672,14.86828517,143.55,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691219874,27.66479,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691220072,35.60379,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691220273,35.60379,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691220673,35.60379,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691220875,35.60379,143.49,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691221077,7.939,143.49,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691221276,8.0,143.54,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691221876,8.0,143.54,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691222076,35.66479,143.54,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691222277,35.66479,143.54,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691222477,41.11279,143.54,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691222976,41.11279,143.54,143.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691223580,41.11279,143.54,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691223879,6.0,143.49,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691224081,27.66479,143.47,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691224280,27.66479,143.47,143.4,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641691224480,27.66479,143.47,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691224780,27.66479,143.47,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691224981,27.66479,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691225180,27.66479,143.47,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691226079,27.66479,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691226280,27.66479,143.47,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691226480,27.66479,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691226686,27.66479,143.47,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691226881,27.66479,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691227584,27.66479,143.47,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691227782,27.66479,143.47,143.39,131.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641691227985,27.66479,143.42,143.39,131.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641691228182,34.29179,143.42,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691228582,34.29179,143.42,143.34,34.63974989]
["bitfinex-derivatives","SOLF0:USTF0",1641691228783,34.29179,143.42,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691228981,6.627,143.42,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691229185,6.0,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691229382,6.0,143.49,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691229582,6.0,143.49,143.45,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1641691230782,6.0,143.49,143.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1641691230983,6.0,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691231586,6.0,143.49,143.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691231786,6.0,143.49,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691232588,6.0,143.49,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691233187,6.0,143.49,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691233389,6.0,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691233789,12.717,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691233988,27.66479,143.48,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691234187,27.66479,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691234390,27.66479,143.48,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691234891,27.66479,143.48,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691235089,6.0,143.49,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691235289,6.0,143.49,143.39,99.11329]
["bitfinex-derivatives","SOLF0:USTF0",1641691235791,6.0,143.49,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691236091,6.0,143.49,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691236290,6.0,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691236491,6.0,143.49,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691238391,6.0,143.49,143.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691238991,6.0,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691239191,6.0,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691240194,27.66479,143.47,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691240595,27.66479,143.47,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691240795,27.66479,143.47,143.39,97.37129]
["bitfinex-derivatives","SOLF0:USTF0",1641691240993,6.0,143.49,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691241195,6.0,143.49,143.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691242097,6.0,143.49,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691243499,38.876518,143.57,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691243698,38.876518,143.57,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691243897,38.876518,143.57,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691244097,38.876518,143.58,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691244297,38.876518,143.58,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691244597,38.876518,143.58,143.57,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691245297,10.34,143.66,143.57,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691245597,10.34,143.66,143.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691245797,2.23071551,143.67,143.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691246396,12.63071551,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691246598,2.23071551,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691247498,2.23071551,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691248499,29.89550551,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691248701,29.89550551,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691248903,6.96815553,143.64,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691249099,6.96815553,143.64,143.48,10.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1641691249398,6.96985538,143.6,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691249600,15.70085538,143.6,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691249800,8.731,143.6,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691250202,8.731,143.6,143.48,72.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641691250401,8.731,143.6,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691250602,8.731,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691251502,8.731,143.6,143.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691251701,6.96791276,143.64,143.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691252304,8.0,143.63,143.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691252503,27.66479,143.62,143.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691253407,6.0,143.6,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691253606,6.0,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691253607,6.0,143.6,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691254008,6.0,143.6,143.59,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1641691254608,1263.0,143.65,143.59,41.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641691254808,1263.0,143.65,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691255407,1263.0,143.65,143.59,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641691255809,1263.0,143.65,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691256008,1263.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691256209,1271.455,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691256807,1271.455,143.65,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691257008,1271.455,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691257410,1271.455,143.65,143.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691257610,1271.455,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691258411,1271.455,143.65,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691258611,1263.0,143.65,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691259114,1263.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691259115,1263.0,143.65,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691259312,1263.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691260916,1263.0,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691260917,6.96815553,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691261117,6.97009828,143.6,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691261319,14.48709828,143.6,143.48,62.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641691261718,6.97155605,143.57,143.48,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641691261918,15.44555605,143.57,143.48,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641691262118,15.44555605,143.57,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691262319,15.44555605,143.57,143.43,69.2937]
["bitfinex-derivatives","SOLF0:USTF0",1641691262519,27.66479,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691262717,43.33656133,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691262919,6.97447343,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691263119,14.48047343,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691264323,7.506,143.51,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691264521,6.97325756,143.53,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691265123,8.699,143.54,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691265321,6.97204211,143.56,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691265923,6.97204211,143.56,143.44,63.4165]
["bitfinex-derivatives","SOLF0:USTF0",1641691266221,6.97204211,143.56,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691266421,6.97204211,143.56,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691266621,6.97277133,143.54,143.44,63.4165]
["bitfinex-derivatives","SOLF0:USTF0",1641691266823,6.97374385,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691267021,6.97374385,143.52,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691267221,6.97374385,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691267822,6.97544643,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691268022,14.36844643,143.49,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691268222,6.97739325,143.45,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691268424,12.67839325,143.45,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691268622,27.66479,143.44,143.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691269223,27.66479,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691269924,27.66479,143.44,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691270124,6.97739325,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691270324,6.97739325,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691270524,6.97739325,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691270725,6.97739325,143.45,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691271125,6.97739325,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691271326,6.97739325,143.45,143.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691271726,6.97739325,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691272027,6.97739325,143.45,143.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691272428,1269.97739325,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691272626,1276.14439325,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691272826,6.97885407,143.42,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691273227,6.98007189,143.39,143.28,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641691273428,15.80107189,143.39,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691273628,15.80107189,143.39,143.26,69.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641691273827,15.80107189,143.39,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691274027,8.0,143.38,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691274829,27.66479,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691275032,34.18879,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691275429,34.18879,143.33,143.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691276230,34.18879,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691277635,34.18879,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691277833,34.18879,143.33,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691278734,27.66479,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691279734,35.00279,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691280334,35.00279,143.3,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691280537,35.00279,143.3,143.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691280734,27.66479,143.27,143.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691280936,33.71279,143.27,143.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691283338,33.71279,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691283538,33.71279,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691283738,33.71279,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691283939,39.71279,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691284339,4.0,143.22,143.14,70.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641691284542,8.766,143.22,143.11,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641691284741,8.766,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691284942,8.766,143.22,143.14,34.64924958]
["bitfinex-derivatives","SOLF0:USTF0",1641691285344,8.766,143.22,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691285942,8.766,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691286143,33.66479,143.27,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691286342,6.0,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691286542,6.0,143.27,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691286742,6.0,143.27,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691287946,6.0,143.27,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691288243,14.713,143.27,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691298453,14.713,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691299251,1277.713,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691299852,1277.713,143.27,143.22,2.69666393]
["bitfinex-derivatives","SOLF0:USTF0",1641691302352,1277.713,143.27,143.22,17.3683224]
["bitfinex-derivatives","SOLF0:USTF0",1641691303955,1277.713,143.27,143.22,2.69666393]
["bitfinex-derivatives","SOLF0:USTF0",1641691304358,1263.0,143.25,143.22,2.69666393]
["bitfinex-derivatives","SOLF0:USTF0",1641691304959,1263.0,143.25,143.22,17.3683224]
["bitfinex-derivatives","SOLF0:USTF0",1641691305760,1267.0,143.25,143.22,17.3683224]
["bitfinex-derivatives","SOLF0:USTF0",1641691306162,1263.0,143.25,143.22,17.3683224]
["bitfinex-derivatives","SOLF0:USTF0",1641691306561,1267.0,143.25,143.22,17.3683224]
["bitfinex-derivatives","SOLF0:USTF0",1641691306761,1267.0,143.25,143.19,14.82872668]
["bitfinex-derivatives","SOLF0:USTF0",1641691306960,27.66479,143.24,143.19,14.82872668]
["bitfinex-derivatives","SOLF0:USTF0",1641691307161,33.02079,143.24,143.19,14.82872668]
["bitfinex-derivatives","SOLF0:USTF0",1641691307361,1296.02079,143.24,143.19,14.82872668]
["bitfinex-derivatives","SOLF0:USTF0",1641691307763,1296.02079,143.24,143.16,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691307764,1300.02079,143.24,143.16,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691308769,1296.02079,143.24,143.16,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691310369,1300.02079,143.24,143.16,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691311069,4.0,143.23,143.16,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691311271,1300.02079,143.24,143.16,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691311470,1296.02079,143.24,143.16,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691312772,1296.02079,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691312972,27.66479,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691313270,35.75079,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691313471,35.75079,143.21,143.14,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691315274,4.0,143.2,143.14,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691315474,4.0,143.19,143.14,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691315674,1263.0,143.17,143.14,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691315875,1268.496,143.17,143.14,10.50997225]
["bitfinex-derivatives","SOLF0:USTF0",1641691316776,1268.496,143.17,143.12,38.876518]
["bitfinex-derivatives","SOLF0:USTF0",1641691316976,1263.0,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691317476,1263.0,143.14,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691317881,1263.0,143.14,143.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691318080,1172.9968,143.14,143.1,49.1239949]
["bitfinex-derivatives","SOLF0:USTF0",1641691318279,1048.0,143.14,143.1,49.1239949]
["bitfinex-derivatives","SOLF0:USTF0",1641691318983,1036.09807271,143.14,143.11,12.21879347]
["bitfinex-derivatives","SOLF0:USTF0",1641691319182,498.21847271,143.14,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691319383,498.0,143.14,143.13,12.479]
["bitfinex-derivatives","SOLF0:USTF0",1641691319582,463.7832776,143.14,143.13,26.79826025]
["bitfinex-derivatives","SOLF0:USTF0",1641691320383,927.7832776,143.14,143.13,26.79826025]
["bitfinex-derivatives","SOLF0:USTF0",1641691320582,877.99611466,143.14,143.13,8.73021567]
["bitfinex-derivatives","SOLF0:USTF0",1641691320782,877.99611466,143.14,143.13,12.73021567]
["bitfinex-derivatives","SOLF0:USTF0",1641691320982,877.99611466,143.14,143.13,36.39500567]
["bitfinex-derivatives","SOLF0:USTF0",1641691321183,877.99611466,143.14,143.13,34.64900567]
["bitfinex-derivatives","SOLF0:USTF0",1641691321385,877.99611466,143.14,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691324490,884.99711466,143.14,143.11,10.47226799]
["bitfinex-derivatives","SOLF0:USTF0",1641691324691,888.99711466,143.14,143.07,39.39349758]
["bitfinex-derivatives","SOLF0:USTF0",1641691324891,884.99711466,143.14,143.07,39.39349758]
["bitfinex-derivatives","SOLF0:USTF0",1641691325091,27.66479,143.13,143.07,39.39349758]
["bitfinex-derivatives","SOLF0:USTF0",1641691325493,4.0,143.11,143.07,39.39349758]
["bitfinex-derivatives","SOLF0:USTF0",1641691325690,445.507,143.11,143.07,39.39349758]
["bitfinex-derivatives","SOLF0:USTF0",1641691326191,445.507,143.11,143.03,83.49885626]
["bitfinex-derivatives","SOLF0:USTF0",1641691326192,445.507,143.11,143.03,67.05828758]
["bitfinex-derivatives","SOLF0:USTF0",1641691327392,449.507,143.11,143.03,67.05828758]
["bitfinex-derivatives","SOLF0:USTF0",1641691327593,449.507,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691328594,445.507,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691329395,4.0,143.04,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691329596,6.422,143.04,142.98,39.39349758]
["bitfinex-derivatives","SOLF0:USTF0",1641691329796,6.422,143.04,142.98,28.75349758]
["bitfinex-derivatives","SOLF0:USTF0",1641691330198,10.422,143.04,142.94,59.83406626]
["bitfinex-derivatives","SOLF0:USTF0",1641691330399,4.0,143.03,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691331006,4.0,143.03,142.93,10.44889661]
["bitfinex-derivatives","SOLF0:USTF0",1641691331203,4.0,142.99,142.93,10.44889661]
["bitfinex-derivatives","SOLF0:USTF0",1641691331403,4.0,142.97,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691331599,451.605,142.99,142.9,53.55549136]
["bitfinex-derivatives","SOLF0:USTF0",1641691332001,447.605,142.99,142.9,53.55549136]
["bitfinex-derivatives","SOLF0:USTF0",1641691332200,447.605,142.99,142.9,43.10659475]
["bitfinex-derivatives","SOLF0:USTF0",1641691332402,447.605,142.99,142.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691333602,447.605,142.99,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691334001,451.605,142.99,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691335102,27.66479,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691335303,35.33479,142.96,142.88,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641691335903,4.0,142.95,142.86,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691336103,4.0,142.95,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691336305,35.33479,142.96,142.82,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691336506,439.0,142.83,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691336705,445.575,142.83,142.81,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691337105,445.575,142.83,142.81,11.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691337306,414.0,142.82,142.81,11.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691337506,414.0,142.82,142.81,12.75059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691338505,414.0,142.82,142.81,8.75059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691339110,402.07567061,142.82,142.81,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691339309,402.0,142.82,142.81,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691341413,402.0,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691341613,402.0,142.81,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691343316,429.66479,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691343916,6.0,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691344918,6.0,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691345219,408.0,142.82,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691345621,408.0,142.82,142.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691346719,408.0,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691348420,408.0,142.82,142.81,11.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641691349522,407.6353,142.82,142.81,38.664895]
["bitfinex-derivatives","SOLF0:USTF0",1641691349722,382.79263889,142.82,142.81,41.32591197]
["bitfinex-derivatives","SOLF0:USTF0",1641691349920,382.79263889,142.82,142.81,43.07591197]
["bitfinex-derivatives","SOLF0:USTF0",1641691350121,382.79263889,142.82,142.81,41.32591197]
["bitfinex-derivatives","SOLF0:USTF0",1641691350921,382.79263889,142.82,142.81,30.32580697]
["bitfinex-derivatives","SOLF0:USTF0",1641691351521,383.0,142.82,142.81,34.32580697]
["bitfinex-derivatives","SOLF0:USTF0",1641691351721,475.94939,142.9,142.81,34.32580697]
["bitfinex-derivatives","SOLF0:USTF0",1641691351922,383.0,142.82,142.81,30.32580697]
["bitfinex-derivatives","SOLF0:USTF0",1641691352122,383.0,142.82,142.81,34.32580697]
["bitfinex-derivatives","SOLF0:USTF0",1641691352324,383.0,142.82,142.81,41.32615699]
["bitfinex-derivatives","SOLF0:USTF0",1641691352522,355.0,142.82,142.81,41.32615699]
["bitfinex-derivatives","SOLF0:USTF0",1641691352723,355.0,142.82,142.81,48.67774288]
["bitfinex-derivatives","SOLF0:USTF0",1641691353422,355.0,142.87,142.81,48.67774288]
["bitfinex-derivatives","SOLF0:USTF0",1641691353623,322.0,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691353822,322.0,142.87,142.86,21.18341096]
["bitfinex-derivatives","SOLF0:USTF0",1641691354025,266.7317018,142.87,142.86,27.90296943]
["bitfinex-derivatives","SOLF0:USTF0",1641691354227,276.34,143.05,142.86,27.90296943]
["bitfinex-derivatives","SOLF0:USTF0",1641691354426,266.0,143.05,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691354628,266.0,143.05,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691354832,266.0,143.05,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691355029,266.0,143.05,142.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691355229,266.0,143.05,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691355429,27.66479,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691356434,293.66479,143.05,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691356634,293.66479,143.05,142.95,2.66101697]
["bitfinex-derivatives","SOLF0:USTF0",1641691357135,293.66479,143.05,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691357336,293.66479,143.05,142.95,2.66101697]
["bitfinex-derivatives","SOLF0:USTF0",1641691357337,266.0,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691357535,266.0,143.05,143.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691357735,266.0,143.05,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691358336,469.1473,143.12,143.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691358736,469.1473,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691358935,469.1473,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691359136,4.0,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691359337,270.0,143.09,142.99,14.6807022]
["bitfinex-derivatives","SOLF0:USTF0",1641691359536,270.0,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691359736,266.0,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691360138,266.0,143.09,143.02,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641691360339,469.1473,143.12,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691360639,4.0,143.09,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691360839,4.0,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691361040,8.618,143.09,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691361441,27.66479,143.05,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691361641,40.47879,143.05,142.95,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641691361841,306.47879,143.05,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691362341,4.0,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691362543,4.0,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691362840,270.0,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691363241,266.0,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691363542,27.66479,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691364241,301.06679,143.01,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691364442,301.06679,143.01,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691364640,301.06679,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691365041,273.402,143.01,142.93,2.68674741]
["bitfinex-derivatives","SOLF0:USTF0",1641691365242,273.402,143.01,142.93,9.68171104]
["bitfinex-derivatives","SOLF0:USTF0",1641691365641,273.402,143.01,142.94,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691365842,273.402,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691366040,266.0,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691366242,272.0,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691366441,272.0,143.02,142.97,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641691366641,272.0,143.02,142.98,2.68674741]
["bitfinex-derivatives","SOLF0:USTF0",1641691367644,272.0,143.02,142.98,30.35153741]
["bitfinex-derivatives","SOLF0:USTF0",1641691368343,272.0,143.02,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691369144,272.0,143.02,142.96,8.74125151]
["bitfinex-derivatives","SOLF0:USTF0",1641691369346,272.0,143.02,142.96,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641691369945,272.0,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691370147,272.0,143.02,142.96,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641691370547,272.0,143.02,142.97,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691371150,276.0,143.02,142.97,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691371351,272.0,143.02,142.97,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691371550,299.66479,143.02,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691371749,307.01479,143.02,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691372150,311.01479,143.02,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691372551,307.01479,143.02,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691373552,311.01479,143.02,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691373754,4.0,143.0,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691373953,4.0,143.01,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691374261,270.0,143.01,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691374657,4.0,142.98,142.95,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691374956,6.585,142.98,142.9,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691375355,6.585,142.98,142.9,8.43152157]
["bitfinex-derivatives","SOLF0:USTF0",1641691375356,272.585,142.98,142.9,8.43152157]
["bitfinex-derivatives","SOLF0:USTF0",1641691375656,272.585,142.98,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691375957,272.585,142.98,142.92,36.40824296]
["bitfinex-derivatives","SOLF0:USTF0",1641691376155,272.585,142.98,142.92,34.66024296]
["bitfinex-derivatives","SOLF0:USTF0",1641691376355,272.585,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691376556,266.0,142.98,142.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691376758,266.0,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691376955,266.0,142.98,142.97,10.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641691377154,251.5431,142.98,142.97,10.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641691377356,258.0,143.02,142.97,13.67603958]
["bitfinex-derivatives","SOLF0:USTF0",1641691377554,231.0,143.02,143.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691377755,231.0,143.02,143.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691377955,4.0,143.12,143.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691378357,801.68061466,143.14,143.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691378557,4.0,143.1,143.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691378758,4.0,143.06,143.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691378957,4.0,143.06,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691378958,4.0,143.05,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691379160,4.0,143.05,142.97,9.67603958]
["bitfinex-derivatives","SOLF0:USTF0",1641691379360,238.199,143.05,143.02,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691379560,4.0,143.04,143.02,2.68352157]
["bitfinex-derivatives","SOLF0:USTF0",1641691379761,4.0,143.03,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691379962,4.0,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691380360,235.0,143.04,142.95,38.13341304]
["bitfinex-derivatives","SOLF0:USTF0",1641691380763,4.0,143.01,142.95,38.13341304]
["bitfinex-derivatives","SOLF0:USTF0",1641691381362,11.052,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691382062,4.0,142.99,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691382264,4.0,142.95,142.9,39.05648865]
["bitfinex-derivatives","SOLF0:USTF0",1641691382465,8.413,142.95,142.94,10.49197754]
["bitfinex-derivatives","SOLF0:USTF0",1641691382768,239.413,142.95,142.91,39.05648865]
["bitfinex-derivatives","SOLF0:USTF0",1641691382966,4.0,142.92,142.91,39.05648865]
["bitfinex-derivatives","SOLF0:USTF0",1641691383167,7.991,142.92,142.91,39.05648865]
["bitfinex-derivatives","SOLF0:USTF0",1641691383570,7.991,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691383868,7.991,142.92,142.86,34.66318037]
["bitfinex-derivatives","SOLF0:USTF0",1641691384269,238.991,142.92,142.86,34.66318037]
["bitfinex-derivatives","SOLF0:USTF0",1641691384769,238.991,142.92,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691387172,238.991,142.92,142.88,10.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641691387472,238.991,142.92,142.9,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1641691387673,238.991,142.92,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691389575,231.0,142.92,142.91,34.65999828]
["bitfinex-derivatives","SOLF0:USTF0",1641691389875,231.0,142.92,142.91,62.32478828]
["bitfinex-derivatives","SOLF0:USTF0",1641691390074,220.50802246,142.92,142.91,68.07378828]
["bitfinex-derivatives","SOLF0:USTF0",1641691390277,218.0,142.92,142.91,68.07378828]
["bitfinex-derivatives","SOLF0:USTF0",1641691390875,218.0,142.92,142.91,73.6714076]
["bitfinex-derivatives","SOLF0:USTF0",1641691391476,224.0,143.01,142.91,73.6714076]
["bitfinex-derivatives","SOLF0:USTF0",1641691391675,224.0,143.01,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691392176,224.0,143.01,142.95,16.54850036]
["bitfinex-derivatives","SOLF0:USTF0",1641691392376,230.042,143.01,142.95,16.54850036]
["bitfinex-derivatives","SOLF0:USTF0",1641691392777,230.042,143.01,142.95,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691393178,4.0,143.0,142.95,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691393578,4.0,142.98,142.9,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691393778,27.66479,142.97,142.9,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691393977,31.66479,142.97,142.9,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691394177,4.0,142.97,142.9,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691394377,4.0,142.97,142.89,49.46196694]
["bitfinex-derivatives","SOLF0:USTF0",1641691394779,6.033,142.98,142.89,49.46196694]
["bitfinex-derivatives","SOLF0:USTF0",1641691394780,4.0,142.96,142.89,49.46196694]
["bitfinex-derivatives","SOLF0:USTF0",1641691394978,4.0,142.96,142.89,42.46529036]
["bitfinex-derivatives","SOLF0:USTF0",1641691395179,4.0,142.95,142.89,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691395379,4.0,142.94,142.89,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691395579,226.252,142.95,142.89,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691395580,230.252,142.95,142.89,14.80050036]
["bitfinex-derivatives","SOLF0:USTF0",1641691395778,4.0,142.9,142.89,0.00010036]
["bitfinex-derivatives","SOLF0:USTF0",1641691395981,10.067,142.9,142.86,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691396382,4.0,142.89,142.86,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691396582,6.067,142.9,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691396985,6.067,142.9,142.84,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641691397185,218.0,142.91,142.84,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641691397385,222.0,142.92,142.84,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641691399088,218.0,142.92,142.84,10.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641691399291,218.0,142.92,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691399488,218.0,142.92,142.88,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641691399688,286.7822,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691399888,218.0,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691400089,218.0,142.94,142.91,6.99569765]
["bitfinex-derivatives","SOLF0:USTF0",1641691400291,218.0,142.94,142.93,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641691400492,218.0,142.94,142.93,10.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641691400692,203.2228,142.94,142.93,10.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641691401190,203.0,142.94,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691401398,6.0,143.01,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691401399,209.0,143.01,142.92,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641691401790,213.0,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691401993,4.0,142.96,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691402191,4.0,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691402392,4.0,142.93,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691402592,4.0,142.91,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691402793,207.0,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691403593,4.0,142.93,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691403793,12.696,142.93,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691404593,8.696,142.93,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691404795,6.0,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691404995,209.0,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691405895,4.0,142.91,142.88,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641691406095,4.0,142.89,142.88,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641691406695,207.0,142.89,142.88,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641691407997,203.0,142.89,142.88,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641691408396,203.0,142.91,142.88,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641691408596,203.0,142.91,142.88,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641691410301,4.0,142.89,142.88,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641691410500,11.54,142.89,142.88,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641691410700,210.54,142.89,142.88,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641691411502,210.54,142.89,142.84,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691411703,214.54,142.89,142.84,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691411900,4.0,142.88,142.84,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691412402,4.0,142.88,142.82,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691412403,207.0,142.88,142.82,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691412802,4.0,142.86,142.82,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691413005,11.948,142.86,142.82,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691413405,11.948,142.86,142.81,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691414206,4.0,142.85,142.81,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691414405,4.0,142.86,142.81,10.46435281]
["bitfinex-derivatives","SOLF0:USTF0",1641691414607,203.0,142.88,142.8,67.13279097]
["bitfinex-derivatives","SOLF0:USTF0",1641691414805,203.0,142.88,142.8,68.88279097]
["bitfinex-derivatives","SOLF0:USTF0",1641691415005,203.0,142.88,142.8,67.13279097]
["bitfinex-derivatives","SOLF0:USTF0",1641691415406,203.0,142.88,142.81,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691416310,207.0,142.89,142.81,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691416508,207.0,142.89,142.81,56.93294883]
["bitfinex-derivatives","SOLF0:USTF0",1641691416910,4.0,142.88,142.81,56.93294883]
["bitfinex-derivatives","SOLF0:USTF0",1641691417111,4.0,142.84,142.81,49.93235378]
["bitfinex-derivatives","SOLF0:USTF0",1641691417310,9.334,142.84,142.81,49.93235378]
["bitfinex-derivatives","SOLF0:USTF0",1641691417510,5.334,142.84,142.81,49.93235378]
["bitfinex-derivatives","SOLF0:USTF0",1641691417911,9.334,142.84,142.81,49.93235378]
["bitfinex-derivatives","SOLF0:USTF0",1641691418112,5.334,142.84,142.79,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691418913,96.82379,142.87,142.79,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691419113,96.82379,142.87,142.78,21.46666357]
["bitfinex-derivatives","SOLF0:USTF0",1641691419315,92.82379,142.87,142.81,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691419515,203.0,142.88,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691419714,4.0,142.89,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691419915,27.66479,142.88,142.82,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691420313,27.66479,142.9,142.82,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691420514,27.66479,142.9,142.83,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641691420714,31.66479,142.9,142.83,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641691421414,234.66479,142.9,142.83,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641691422114,234.66479,142.9,142.84,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691424521,234.66479,142.9,142.83,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691424821,4.0,142.89,142.83,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691426019,234.66479,142.9,142.83,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691426921,4.0,142.89,142.83,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691427124,4.0,142.88,142.83,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691427421,11.887,142.88,142.83,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691427622,4.0,142.85,142.83,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691427823,36.43579,142.85,142.83,2.69345428]
["bitfinex-derivatives","SOLF0:USTF0",1641691428323,203.0,142.83,142.79,54.96679847]
["bitfinex-derivatives","SOLF0:USTF0",1641691428723,203.0,142.83,142.79,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691429124,203.0,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691430025,203.0,142.83,142.8,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691430427,230.66479,142.9,142.8,11.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691430626,234.66479,142.9,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691431026,230.66479,142.9,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691431228,230.66479,142.9,142.82,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641691431527,203.0,142.9,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691431727,203.0,142.9,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691431928,203.0,142.9,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691432127,203.0,142.9,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691432331,271.8401,142.93,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691433630,271.8401,142.93,142.87,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641691433829,271.8401,142.93,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691434129,6.0,142.9,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691435931,6.0,142.9,142.84,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691436132,12.713,142.9,142.84,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691436331,203.0,142.87,142.84,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691436531,211.174,142.87,142.83,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691437331,211.174,142.87,142.79,112.57174407]
["bitfinex-derivatives","SOLF0:USTF0",1641691437532,211.174,142.87,142.79,54.98767781]
["bitfinex-derivatives","SOLF0:USTF0",1641691437932,27.66479,142.85,142.79,54.98767781]
["bitfinex-derivatives","SOLF0:USTF0",1641691438431,27.66479,142.85,142.77,74.1353469]
["bitfinex-derivatives","SOLF0:USTF0",1641691439132,27.66479,142.85,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691440935,4.0,142.84,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691441136,10.121,142.84,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691441338,213.121,142.84,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691441636,209.121,142.84,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691441837,213.121,142.84,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691442035,27.66479,142.81,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691442234,34.04079,142.81,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691442435,4.0,142.8,142.78,39.46800097]
["bitfinex-derivatives","SOLF0:USTF0",1641691442737,203.0,142.78,142.76,15.51977781]
["bitfinex-derivatives","SOLF0:USTF0",1641691442935,211.657,142.78,142.76,15.51977781]
["bitfinex-derivatives","SOLF0:USTF0",1641691443637,211.657,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691444339,211.657,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691444541,4.0,142.77,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691444739,4.0,142.75,142.68,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641691444939,6.101,142.75,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691445240,6.101,142.75,142.68,11.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641691445441,6.101,142.75,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691445845,6.101,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691446045,203.0,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691446344,203.0,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691446544,203.0,142.78,142.74,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691447145,203.0,142.78,142.74,11.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691447344,203.0,142.78,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691447845,203.0,142.78,142.74,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691448044,211.141,142.78,142.74,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691448944,211.141,142.78,142.72,8.75525394]
["bitfinex-derivatives","SOLF0:USTF0",1641691449146,211.141,142.78,142.72,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641691449347,211.141,142.78,142.71,25.92054543]
["bitfinex-derivatives","SOLF0:USTF0",1641691450550,211.141,142.78,142.71,10.45578784]
["bitfinex-derivatives","SOLF0:USTF0",1641691451051,4.0,142.77,142.71,10.45578784]
["bitfinex-derivatives","SOLF0:USTF0",1641691451251,211.141,142.78,142.7,38.12057784]
["bitfinex-derivatives","SOLF0:USTF0",1641691451451,4.0,142.77,142.7,38.12057784]
["bitfinex-derivatives","SOLF0:USTF0",1641691452253,215.141,142.78,142.7,38.12057784]
["bitfinex-derivatives","SOLF0:USTF0",1641691452454,203.0,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691453254,203.0,142.77,142.7,38.11359016]
["bitfinex-derivatives","SOLF0:USTF0",1641691453454,211.141,142.78,142.7,38.11359016]
["bitfinex-derivatives","SOLF0:USTF0",1641691453654,211.141,142.78,142.7,39.86359016]
["bitfinex-derivatives","SOLF0:USTF0",1641691453857,203.0,142.78,142.7,43.86359016]
["bitfinex-derivatives","SOLF0:USTF0",1641691454055,203.0,142.78,142.74,11.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691454256,203.0,142.83,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691455057,4.0,142.82,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691455256,4.0,142.82,142.74,11.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691455958,4.0,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691456158,203.0,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691456360,302.33949,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691456960,298.33949,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691457661,203.0,142.84,142.81,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641691457861,203.0,142.84,142.81,13.36959505]
["bitfinex-derivatives","SOLF0:USTF0",1641691458062,203.0,142.84,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691458462,230.66479,142.87,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691458662,230.66479,142.87,142.81,34.66538505]
["bitfinex-derivatives","SOLF0:USTF0",1641691459063,230.66479,142.87,142.81,49.49141363]
["bitfinex-derivatives","SOLF0:USTF0",1641691459263,230.66479,142.87,142.81,53.49141363]
["bitfinex-derivatives","SOLF0:USTF0",1641691460065,203.0,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691460265,203.0,142.87,142.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691460968,203.0,142.87,142.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691461371,203.0,142.87,142.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691461568,209.0,142.9,142.86,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691461767,209.0,142.9,142.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691461968,216.414,142.9,142.84,21.82539864]
["bitfinex-derivatives","SOLF0:USTF0",1641691462368,216.414,142.9,142.84,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641691463468,209.0,142.9,142.84,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641691463668,203.0,142.9,142.84,8.74837006]
["bitfinex-derivatives","SOLF0:USTF0",1641691464069,6.0,142.87,142.84,36.41316006]
["bitfinex-derivatives","SOLF0:USTF0",1641691466170,203.0,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691466370,203.0,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691466571,203.0,142.96,142.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691466972,333.667,142.99,142.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691467376,4.0,142.98,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691467575,203.0,142.98,142.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691468076,203.0,142.98,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691468579,203.0,142.98,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691468976,203.0,142.98,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691469581,4.0,142.97,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691469778,211.764,142.98,142.86,8.74690063]
["bitfinex-derivatives","SOLF0:USTF0",1641691469979,211.764,142.98,142.86,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641691469980,4.0,142.91,142.86,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641691470181,4.0,142.9,142.83,21.8256436]
["bitfinex-derivatives","SOLF0:USTF0",1641691470379,203.0,142.84,142.83,14.82602858]
["bitfinex-derivatives","SOLF0:USTF0",1641691470579,209.701,142.84,142.83,14.82602858]
["bitfinex-derivatives","SOLF0:USTF0",1641691471183,209.701,142.84,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691471982,209.701,142.84,142.8,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691472582,213.701,142.84,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691472782,209.701,142.84,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691473283,213.701,142.84,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691473483,4.0,142.82,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691474985,203.0,142.81,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691475185,209.908,142.81,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691476686,203.0,142.81,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691476886,209.0,142.81,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691477286,209.0,142.81,142.77,8.75255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691477488,209.0,142.81,142.78,2.68172582]
["bitfinex-derivatives","SOLF0:USTF0",1641691477687,209.0,142.81,142.79,8.75157535]
["bitfinex-derivatives","SOLF0:USTF0",1641691478087,209.0,142.81,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691478288,197.06932748,142.81,142.8,32.09651582]
["bitfinex-derivatives","SOLF0:USTF0",1641691478487,197.06932748,142.81,142.8,30.34651582]
["bitfinex-derivatives","SOLF0:USTF0",1641691478690,197.06932748,142.81,142.8,2.68172582]
["bitfinex-derivatives","SOLF0:USTF0",1641691479288,197.0,142.81,142.8,2.68172582]
["bitfinex-derivatives","SOLF0:USTF0",1641691480089,197.0,142.81,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691481091,197.0,142.81,142.8,30.34605629]
["bitfinex-derivatives","SOLF0:USTF0",1641691481790,197.0,142.81,142.8,2.68126629]
["bitfinex-derivatives","SOLF0:USTF0",1641691481991,197.0,142.81,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691482192,197.0,142.81,142.77,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641691482389,197.0,142.81,142.77,12.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641691482590,197.0,142.81,142.77,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641691482991,197.0,142.81,142.78,2.68532064]
["bitfinex-derivatives","SOLF0:USTF0",1641691484493,191.0,142.8,142.78,2.68532064]
["bitfinex-derivatives","SOLF0:USTF0",1641691485396,191.0,142.8,142.78,6.68532064]
["bitfinex-derivatives","SOLF0:USTF0",1641691485694,191.0,142.8,142.78,4.43532064]
["bitfinex-derivatives","SOLF0:USTF0",1641691486094,191.0,142.8,142.79,30.35011064]
["bitfinex-derivatives","SOLF0:USTF0",1641691486295,184.0,142.8,142.79,41.35144089]
["bitfinex-derivatives","SOLF0:USTF0",1641691486495,127.7077,142.8,142.79,41.35144089]
["bitfinex-derivatives","SOLF0:USTF0",1641691487099,127.7077,142.8,142.79,66.62646985]
["bitfinex-derivatives","SOLF0:USTF0",1641691487298,128.0,142.8,142.79,66.62646985]
["bitfinex-derivatives","SOLF0:USTF0",1641691487999,128.0,142.8,142.79,51.80044127]
["bitfinex-derivatives","SOLF0:USTF0",1641691488903,102.1415,142.8,142.79,51.80044127]
["bitfinex-derivatives","SOLF0:USTF0",1641691489104,102.0,142.8,142.79,51.80044127]
["bitfinex-derivatives","SOLF0:USTF0",1641691489302,90.0,142.81,142.79,86.39044127]
["bitfinex-derivatives","SOLF0:USTF0",1641691489503,90.0,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691489704,90.0,142.81,142.8,10.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641691490105,57.39866134,142.81,142.8,58.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641691490305,35.0,142.81,142.8,58.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641691490505,27.66479,142.98,142.8,87.25165575]
["bitfinex-derivatives","SOLF0:USTF0",1641691490805,65.9491,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691491208,65.9491,142.97,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691492208,65.9491,142.97,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691492410,65.9491,142.97,142.9,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641691492609,65.9491,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691493011,65.9491,142.97,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691493211,65.9491,142.97,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691493411,129.2909,142.99,142.92,19.34545296]
["bitfinex-derivatives","SOLF0:USTF0",1641691493611,14.82602858,143.04,142.95,10.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641691493812,14.82602858,143.04,142.95,17.7627406]
["bitfinex-derivatives","SOLF0:USTF0",1641691494116,14.82602858,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691494314,4.0,143.03,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691494513,18.82602858,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691495116,4.0,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691495315,92.67219,143.05,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691495515,92.67219,143.05,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691495716,96.67219,143.05,142.95,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691496116,92.67219,143.05,142.95,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691496515,92.67219,143.05,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691496718,96.67219,143.05,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691497317,92.67219,143.05,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691497718,92.67219,143.05,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691498518,96.67219,143.05,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691498818,96.67219,143.05,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691499220,4.0,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691499419,92.67219,143.05,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691499821,92.67219,143.05,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691500319,92.67219,143.05,142.95,37.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641691500820,92.67219,143.05,142.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691501020,92.67219,143.05,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691503623,65.0074,143.05,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691503922,68.5,143.08,142.99,10.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641691504123,68.5,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691504322,14.82602858,143.09,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691504522,14.82602858,143.09,143.04,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1641691504724,14.82602858,143.09,143.08,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1641691504923,14.82602858,143.09,143.08,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1641691505124,14.82602858,143.13,143.08,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1641691505726,14.82602858,143.13,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691505926,14.82602858,143.13,143.12,21.42719139]
["bitfinex-derivatives","SOLF0:USTF0",1641691506125,14.82602858,143.13,143.12,49.09198139]
["bitfinex-derivatives","SOLF0:USTF0",1641691506325,14.82602858,143.13,143.12,82.34627247]
["bitfinex-derivatives","SOLF0:USTF0",1641691506526,14.82602858,143.19,143.12,82.34627247]
["bitfinex-derivatives","SOLF0:USTF0",1641691506727,14.82602858,143.19,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691506927,14.82602858,143.19,143.16,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691507128,14.82602858,143.19,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691507330,14.82602858,143.19,143.13,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691507529,14.82602858,143.19,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691507828,65.5018,143.22,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691508029,65.5018,143.22,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691508229,42.49081858,143.29,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691508427,42.49081858,143.29,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691508628,14.82602858,143.29,143.21,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1641691508829,14.82602858,143.29,143.25,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641691509027,14.82602858,143.29,143.25,13.3820976]
["bitfinex-derivatives","SOLF0:USTF0",1641691509229,14.82602858,143.3,143.25,13.3820976]
["bitfinex-derivatives","SOLF0:USTF0",1641691509833,14.82602858,143.3,143.27,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641691510233,14.82602858,143.3,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691510433,4.0,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691510834,31.66479,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691511036,4.0,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691511236,4.0,143.3,143.27,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641691511436,4.0,143.29,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641691511635,4.0,143.29,143.21,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641691512135,4.0,143.28,143.21,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641691512338,31.66479,143.26,143.21,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641691512537,38.92879,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691512737,4.0,143.2,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691512939,4.0,143.19,143.12,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641691513136,4.0,143.19,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691513337,4.0,143.19,143.07,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691513637,4.0,143.19,143.11,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641691513837,4.0,143.17,143.11,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641691514139,4.0,143.12,143.04,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691514337,4.0,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691514738,4.0,143.11,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691514940,4.0,143.11,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691515238,4.0,143.07,142.98,8.73854024]
["bitfinex-derivatives","SOLF0:USTF0",1641691515638,6.566,143.08,142.98,8.73854024]
["bitfinex-derivatives","SOLF0:USTF0",1641691516138,6.566,143.08,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691516440,31.66479,143.07,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691516638,27.66479,143.07,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691516840,4.0,143.09,142.98,8.73954024]
["bitfinex-derivatives","SOLF0:USTF0",1641691517038,4.0,143.11,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691517237,27.66479,143.13,143.01,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641691517238,4.0,143.12,143.01,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641691517439,69.0845,143.15,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691517639,69.0845,143.15,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641691517837,4.0,143.12,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641691518039,4.0,143.11,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691518238,4.0,143.08,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691518438,5.335,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691518638,4.0,143.04,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641691518839,7.083,143.04,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691519038,11.083,143.04,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691519238,4.0,143.03,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641691519437,7.083,143.04,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641691519639,7.083,143.04,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691520143,4.0,143.01,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691520340,4.0,143.0,142.9,34.65999828]
["bitfinex-derivatives","SOLF0:USTF0",1641691520540,4.0,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691520740,4.0,142.98,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691520939,4.0,142.96,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691521141,4.0,142.94,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691521342,7.544,142.94,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691521742,7.544,142.94,142.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691522341,7.544,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691523243,11.544,142.94,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691523541,7.544,142.94,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691523741,4.0,142.91,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691523943,6.042,142.91,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691524141,10.042,142.91,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691524441,6.042,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691525241,6.042,142.91,142.85,10.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641691525442,7.544,142.94,142.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691525641,68.1021,142.97,142.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691525842,4.0,142.94,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691526042,10.677,142.94,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691526242,10.677,142.94,142.83,8.74788018]
["bitfinex-derivatives","SOLF0:USTF0",1641691526442,4.0,142.93,142.83,8.74788018]
["bitfinex-derivatives","SOLF0:USTF0",1641691526643,6.677,142.94,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691526843,6.677,142.94,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691527044,6.677,142.94,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691527646,10.677,142.94,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691528248,10.677,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691528450,4.0,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691528649,4.0,142.93,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691529051,4.0,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691530955,4.0,142.89,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691531256,4.0,142.88,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691531455,4.0,142.84,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691531655,4.0,142.83,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691531855,4.0,142.82,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691532056,4.0,142.82,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691532355,6.071,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691532356,27.66479,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691532556,33.63079,142.81,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691532958,37.63079,142.81,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691533159,4.0,142.76,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691533360,6.518,142.76,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691533558,6.518,142.76,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691533761,4.0,142.75,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691533960,4.0,142.74,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691534359,31.66479,142.74,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691535260,27.66479,142.74,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691535461,137.4545,142.8,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691535661,137.4545,142.8,142.68,11.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641691535863,137.4545,142.8,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691536062,66.7228,142.86,142.75,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641691536262,66.7228,142.86,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691536463,4.0,142.83,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691536665,4.0,142.82,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691536864,4.0,142.82,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691537063,4.0,142.81,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691537264,7.00623555,142.84,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691537464,4.0,142.81,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691538367,27.66479,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691540867,4.0,142.77,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691541066,4.0,142.78,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691541268,4.0,142.77,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691541468,11.195,142.78,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691541670,11.195,142.78,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691541869,4.0,142.77,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691542068,4.0,142.77,142.66,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691542468,27.66479,142.74,142.66,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691543071,68.9635,142.78,142.66,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691543271,68.9635,142.78,142.67,2.66126095]
["bitfinex-derivatives","SOLF0:USTF0",1641691543473,68.9635,142.78,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691544071,68.9635,142.78,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641691544472,68.9635,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691545074,68.9635,142.78,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691545273,68.9635,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691545472,68.9635,142.78,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691545674,74.01484471,142.85,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691545874,74.01484471,142.85,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691545875,142.41724471,142.85,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691546076,138.41724471,142.85,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691546475,27.66479,142.84,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691546676,27.66479,142.84,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691547676,4.0,142.82,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691547976,4.0,142.81,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691548176,4.0,142.81,142.7,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691548177,19.14746295,142.81,142.7,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691548377,27.66479,142.76,142.7,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691548580,33.38679,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691548976,5.722,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691549178,5.722,142.76,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691549378,5.722,142.76,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691549578,5.722,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691549877,5.722,142.76,142.7,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691550078,5.722,142.76,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691550481,5.722,142.76,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691550679,5.722,142.76,142.72,30.33936965]
["bitfinex-derivatives","SOLF0:USTF0",1641691551280,5.722,142.76,142.72,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691551480,5.722,142.76,142.73,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691552480,33.38679,142.76,142.71,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691553281,33.38679,142.76,142.69,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691553479,6.988,142.88,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691553681,39.00999726,142.88,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691553882,66.7228,142.86,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691554079,6.0,142.76,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691554280,6.0,142.76,142.73,4.42457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691554479,6.0,142.76,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691555081,6.0,142.76,142.73,4.42457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691555285,6.0,142.76,142.75,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691555483,8.794,142.79,142.75,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691555984,8.794,142.79,142.71,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691557685,27.66479,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691557885,27.66479,142.8,142.72,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691558085,27.66479,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691558285,27.66479,142.8,142.73,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691558486,27.66479,142.8,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691559388,27.66479,142.8,142.75,17.46686152]
["bitfinex-derivatives","SOLF0:USTF0",1641691559688,27.66479,142.84,142.75,17.46686152]
["bitfinex-derivatives","SOLF0:USTF0",1641691559889,27.66479,142.84,142.75,24.50386152]
["bitfinex-derivatives","SOLF0:USTF0",1641691560189,131.4115,142.85,142.76,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691560390,131.4115,142.85,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691560588,131.4115,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691560790,131.4115,142.85,142.79,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641691561191,131.4115,142.85,142.79,50.56807187]
["bitfinex-derivatives","SOLF0:USTF0",1641691562292,131.4115,142.85,142.8,27.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1641691562692,64.4024,142.85,142.8,27.90911898]
["bitfinex-derivatives","SOLF0:USTF0",1641691563092,64.4024,142.85,142.8,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691563292,68.4024,142.85,142.8,2.67457965]
["bitfinex-derivatives","SOLF0:USTF0",1641691563492,4.0,142.84,142.79,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691563892,4.0,142.84,142.76,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691564695,27.66479,142.82,142.76,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691564894,27.66479,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691564895,34.29279,142.82,142.75,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691565996,4.0,142.8,142.75,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691566196,4.0,142.79,142.75,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691566398,12.104,142.79,142.75,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691566800,27.66479,142.77,142.72,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691569605,8.104,142.79,142.72,18.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691569905,14.82602858,142.84,142.73,8.75378204]
["bitfinex-derivatives","SOLF0:USTF0",1641691570105,64.4024,142.85,142.75,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691570306,64.4024,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691570907,6.0,142.77,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691571306,6.0,142.77,142.76,16.54228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691571509,6.0,142.77,142.76,14.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1641691572408,6.0,142.77,142.75,12.23707569]
["bitfinex-derivatives","SOLF0:USTF0",1641691572608,6.0,142.77,142.75,10.48707569]
["bitfinex-derivatives","SOLF0:USTF0",1641691573010,6.0,142.77,142.76,14.8641769]
["bitfinex-derivatives","SOLF0:USTF0",1641691574211,6.0,142.77,142.75,25.35125259]
["bitfinex-derivatives","SOLF0:USTF0",1641691575409,6.0,142.77,142.75,14.8641769]
["bitfinex-derivatives","SOLF0:USTF0",1641691576110,6.0,142.77,142.72,14.8641769]
["bitfinex-derivatives","SOLF0:USTF0",1641691578820,6.0,142.77,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691579017,6.0,142.77,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691579218,6.0,142.77,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691579420,6.0,142.77,142.76,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1641691579622,139.30625394,142.86,142.76,25.4081769]
["bitfinex-derivatives","SOLF0:USTF0",1641691580023,139.30625394,142.86,142.76,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1641691580420,139.30625394,142.86,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691581122,139.30625394,142.86,142.76,25.34960558]
["bitfinex-derivatives","SOLF0:USTF0",1641691581421,68.4024,142.85,142.76,25.34960558]
["bitfinex-derivatives","SOLF0:USTF0",1641691582821,68.4024,142.85,142.77,14.86252989]
["bitfinex-derivatives","SOLF0:USTF0",1641691583621,27.66479,142.82,142.77,14.86252989]
["bitfinex-derivatives","SOLF0:USTF0",1641691583821,27.66479,142.82,142.76,25.34960558]
["bitfinex-derivatives","SOLF0:USTF0",1641691584523,27.66479,142.82,142.76,14.86252989]
["bitfinex-derivatives","SOLF0:USTF0",1641691584722,64.4024,142.85,142.76,21.8645955]
["bitfinex-derivatives","SOLF0:USTF0",1641691584924,14.82602858,142.88,142.81,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641691585128,6.0,142.82,142.81,13.19186]
["bitfinex-derivatives","SOLF0:USTF0",1641691585329,3.2803,142.82,142.81,18.94186]
["bitfinex-derivatives","SOLF0:USTF0",1641691585526,3.2803,142.82,142.81,74.27144]
["bitfinex-derivatives","SOLF0:USTF0",1641691585725,201.977,142.9,142.81,74.27144]
["bitfinex-derivatives","SOLF0:USTF0",1641691585925,201.977,142.9,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691586924,201.977,142.9,142.83,14.86252989]
["bitfinex-derivatives","SOLF0:USTF0",1641691587526,27.66479,142.85,142.83,14.86252989]
["bitfinex-derivatives","SOLF0:USTF0",1641691587729,36.27979,142.85,142.8,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691587928,36.27979,142.85,142.81,14.85020462]
["bitfinex-derivatives","SOLF0:USTF0",1641691588828,36.27979,142.85,142.77,10.47713737]
["bitfinex-derivatives","SOLF0:USTF0",1641691589628,36.27979,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691590028,4.0,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691590233,4.0,142.83,142.73,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691590431,4.0,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691590634,4.0,142.83,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691591332,63.9363,142.84,142.73,38.14283928]
["bitfinex-derivatives","SOLF0:USTF0",1641691591532,63.9363,142.84,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691592433,63.9363,142.84,142.74,12.22804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691594137,63.9363,142.84,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691594637,4.0,142.83,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691594837,11.99,142.83,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691595340,7.99,142.83,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691596338,11.99,142.83,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691596940,7.99,142.83,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691597844,11.99,142.83,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691598443,7.00697194,142.82,142.74,10.47804928]
["bitfinex-derivatives","SOLF0:USTF0",1641691599547,27.66479,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691600248,27.66479,142.82,142.73,38.14283928]
["bitfinex-derivatives","SOLF0:USTF0",1641691600452,127.6446,142.83,142.73,38.14283928]
["bitfinex-derivatives","SOLF0:USTF0",1641691600648,127.6446,142.83,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691601548,133.6446,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691603156,133.6446,142.83,142.76,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691603551,133.6446,142.83,142.76,62.92158]
["bitfinex-derivatives","SOLF0:USTF0",1641691604051,6.0,142.83,142.77,13.17110601]
["bitfinex-derivatives","SOLF0:USTF0",1641691604252,6.0,142.83,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691604453,6.0,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691604654,6.0,142.83,142.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691605153,0.0001,142.83,142.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691605354,27.66479,142.85,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691606154,27.66479,142.85,142.82,4.44305673]
["bitfinex-derivatives","SOLF0:USTF0",1641691606754,27.66479,142.85,142.83,2.69305673]
["bitfinex-derivatives","SOLF0:USTF0",1641691607555,27.66479,142.85,142.8,2.69305673]
["bitfinex-derivatives","SOLF0:USTF0",1641691609857,36.47779,142.85,142.8,2.69305673]
["bitfinex-derivatives","SOLF0:USTF0",1641691611260,36.47779,142.85,142.78,2.69305673]
["bitfinex-derivatives","SOLF0:USTF0",1641691611862,40.47779,142.85,142.78,2.69305673]
["bitfinex-derivatives","SOLF0:USTF0",1641691612059,11.00697194,142.82,142.78,5.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641691612259,18.22797194,142.82,142.74,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691612659,14.22797194,142.82,142.74,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691613061,7.221,142.82,142.74,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691613264,36.47779,142.85,142.74,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691613463,43.48328932,142.85,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691613664,27.66479,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691613863,36.49879,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691614665,36.49879,142.82,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691616668,27.66479,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691616869,10.44,142.89,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641691617069,69.2037,142.89,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691617269,69.2037,142.89,142.79,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641691617469,69.2037,142.89,142.79,12.459]
["bitfinex-derivatives","SOLF0:USTF0",1641691617670,69.2037,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691617870,69.2037,142.89,142.82,35.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641691618575,73.2037,142.89,142.82,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1641691618973,73.2037,142.89,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691619173,4.0,142.88,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691619372,4.0,142.87,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691619772,27.66479,142.84,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691620073,33.45079,142.84,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691620373,33.45079,142.84,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691620772,4.0,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691620977,4.0,142.81,142.73,82.60360937]
["bitfinex-derivatives","SOLF0:USTF0",1641691621173,12.36,142.81,142.7,41.19608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691621374,4.0,142.78,142.7,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691621574,10.136,142.78,142.7,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691621774,27.66479,142.76,142.7,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691622075,31.66479,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691622475,27.66479,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691623275,65.5931,142.77,142.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691623477,65.5931,142.77,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691624876,65.5931,142.77,142.68,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691625176,72.6001,142.77,142.68,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691625576,6.0,142.76,142.68,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641691625778,6.0,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691628679,6.0,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691628877,6.0,142.76,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691629779,6.0,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691629981,6.0,142.76,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691631082,4.0,142.75,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691631285,4.0,142.75,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691631481,12.824,142.75,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691631881,8.824,142.75,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691632082,4.0,142.72,142.69,39.44608497]
["bitfinex-derivatives","SOLF0:USTF0",1641691632282,4.0,142.7,142.65,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691632482,4.0,142.69,142.65,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691632682,8.14,142.69,142.65,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691633483,8.14,142.69,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691633885,35.80479,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691634491,39.80479,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691636289,12.14,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691636490,4.0,142.69,142.61,38.11557493]
["bitfinex-derivatives","SOLF0:USTF0",1641691639093,4.0,142.69,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691639492,4.0,142.68,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691639693,4.0,142.68,142.61,38.11557493]
["bitfinex-derivatives","SOLF0:USTF0",1641691640092,4.0,142.68,142.62,10.45078493]
["bitfinex-derivatives","SOLF0:USTF0",1641691640993,4.0,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691643997,10.0,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691644899,4.0,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691645101,11.982,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691645301,7.982,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691646300,11.982,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691647600,7.982,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691647801,4.0,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691648201,4.0,142.66,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691648603,27.66479,142.67,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691648804,6.0,142.68,142.61,35.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641691649003,6.0,142.68,142.62,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641691649203,6.0,142.68,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641691649403,0.0001,142.68,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691649603,0.0001,142.68,142.65,15.25670848]
["bitfinex-derivatives","SOLF0:USTF0",1641691650307,0.0001,142.68,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691654109,0.0001,142.68,142.66,35.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641691654411,0.0001,142.68,142.67,32.09524657]
["bitfinex-derivatives","SOLF0:USTF0",1641691654710,0.0001,142.68,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691654911,0.0001,142.68,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691655309,7.1251,142.68,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691656111,7.1251,142.68,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691656712,7.1251,142.68,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691656914,0.0001,142.68,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691657112,0.0001,142.68,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691659814,0.0001,142.68,142.64,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691660017,0.0001,142.68,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691661518,0.0001,142.68,142.64,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691663522,0.0001,142.68,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691663723,4.0001,142.68,142.63,10.43731906]
["bitfinex-derivatives","SOLF0:USTF0",1641691663924,4.0,142.67,142.63,10.43731906]
["bitfinex-derivatives","SOLF0:USTF0",1641691664126,8.7191,142.68,142.63,10.43731906]
["bitfinex-derivatives","SOLF0:USTF0",1641691664326,4.0,142.67,142.63,10.43731906]
["bitfinex-derivatives","SOLF0:USTF0",1641691664526,27.66479,142.64,142.57,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691664727,35.71479,142.64,142.57,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691665631,35.71479,142.64,142.55,55.36002477]
["bitfinex-derivatives","SOLF0:USTF0",1641691665632,35.71479,142.64,142.56,49.96236352]
["bitfinex-derivatives","SOLF0:USTF0",1641691667431,4.0,142.63,142.56,49.96236352]
["bitfinex-derivatives","SOLF0:USTF0",1641691667932,4.0,142.57,142.56,10.43731906]
["bitfinex-derivatives","SOLF0:USTF0",1641691668133,7.861,142.57,142.53,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691668532,27.66479,142.54,142.53,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691668732,34.86179,142.54,142.53,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691668931,7.197,142.54,142.5,39.52504446]
["bitfinex-derivatives","SOLF0:USTF0",1641691669333,4.0,142.51,142.46,15.48891573]
["bitfinex-derivatives","SOLF0:USTF0",1641691669533,4.0,142.5,142.45,46.07698199]
["bitfinex-derivatives","SOLF0:USTF0",1641691669733,10.272,142.51,142.45,42.99698199]
["bitfinex-derivatives","SOLF0:USTF0",1641691669934,5.51727193,142.54,142.45,42.99698199]
["bitfinex-derivatives","SOLF0:USTF0",1641691670333,7.02049986,142.53,142.45,42.99698199]
["bitfinex-derivatives","SOLF0:USTF0",1641691670534,27.66479,142.5,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691670838,35.89879,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691671434,35.89879,142.5,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691672136,35.89879,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691672335,35.89879,142.5,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691672536,27.66479,142.47,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691672736,33.54679,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691672936,33.54679,142.47,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691673440,33.54679,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691673738,33.54679,142.47,142.36,36.43928986]
["bitfinex-derivatives","SOLF0:USTF0",1641691673939,33.54679,142.47,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691674137,27.66479,142.47,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691674337,27.66479,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691674538,55.32958,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691674738,55.32958,142.47,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691674939,55.32958,142.47,142.36,40.43928986]
["bitfinex-derivatives","SOLF0:USTF0",1641691675237,55.32958,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691675437,55.32958,142.47,142.36,36.43928986]
["bitfinex-derivatives","SOLF0:USTF0",1641691675638,55.32958,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691675838,55.32958,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691676040,55.32958,142.47,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691676238,55.32958,142.47,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691676437,55.32958,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691676638,55.32958,142.47,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691676838,55.32958,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691677138,55.32958,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691677338,55.32958,142.47,142.37,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691677637,55.32958,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691678138,27.66479,142.47,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691678340,27.66479,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691678543,97.38379,142.51,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691678742,27.66479,142.51,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691679143,27.66479,142.51,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691679346,27.66479,142.51,142.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641691679849,27.66479,142.51,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691680246,27.66479,142.51,142.42,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641691680446,27.66479,142.51,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691681048,27.66479,142.51,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691681246,27.66479,142.51,142.42,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641691682147,27.66479,142.51,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691682547,27.66479,142.51,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691682748,34.26379,142.51,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691682947,34.26379,142.51,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691683147,101.89519,142.51,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691683548,101.89519,142.51,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691684348,7.02271849,142.48,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691684647,27.66479,142.47,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691684850,27.66479,142.47,142.4,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641691685049,13.63559,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691685250,13.63559,142.47,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691685449,21.30759,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691685649,21.30759,142.47,142.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691685849,21.30759,142.47,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691686050,21.30759,142.47,142.37,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691686249,21.30759,142.47,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691686650,27.66479,142.44,142.37,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691686851,27.66479,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691687349,27.66479,142.44,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691687550,13.63559,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691687750,13.63559,142.47,142.37,14.505]
["bitfinex-derivatives","SOLF0:USTF0",1641691688249,13.63559,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691688449,13.63559,142.47,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691688650,13.63559,142.47,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691689449,27.66479,142.5,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691689650,27.66479,142.5,142.4,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691689851,7.01877522,142.56,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691690151,20.0001,142.68,142.48,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641691690152,7.01705143,142.6,142.48,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641691690653,27.66479,142.56,142.48,35.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641691692752,27.66479,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691694357,27.66479,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691694756,27.66479,142.56,142.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691694955,33.54279,142.56,142.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691695156,33.54279,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691695358,33.54279,142.56,142.49,2.67193053]
["bitfinex-derivatives","SOLF0:USTF0",1641691695858,33.54279,142.56,142.49,6.67193053]
["bitfinex-derivatives","SOLF0:USTF0",1641691696257,33.54279,142.56,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691696958,33.54279,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691697157,33.54279,142.56,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691697757,33.54279,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691697956,33.54279,142.56,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691698157,33.54279,142.56,142.5,2.68133413]
["bitfinex-derivatives","SOLF0:USTF0",1641691698858,33.54279,142.56,142.49,2.68133413]
["bitfinex-derivatives","SOLF0:USTF0",1641691699059,33.54279,142.56,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691699259,33.54279,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691699461,14.84799605,142.62,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691699659,14.84799605,142.62,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691699859,13.84706679,142.62,142.52,2.68133413]
["bitfinex-derivatives","SOLF0:USTF0",1641691700665,13.84706679,142.62,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691700862,27.66479,142.53,142.49,10.4598648]
["bitfinex-derivatives","SOLF0:USTF0",1641691701062,33.64579,142.53,142.49,10.4598648]
["bitfinex-derivatives","SOLF0:USTF0",1641691701760,33.64579,142.53,142.49,6.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641691702162,33.64579,142.53,142.49,4.0000648]
["bitfinex-derivatives","SOLF0:USTF0",1641691702361,33.64579,142.53,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691702562,27.66479,142.53,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691702760,36.42179,142.53,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691703061,36.42179,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691703261,36.42179,142.53,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691703462,36.42179,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691706663,36.42179,142.53,142.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691709373,36.42179,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691709572,36.42179,142.53,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691709773,7.02123925,142.51,142.41,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691710175,7.0229651,142.48,142.41,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691710375,15.6369651,142.48,142.41,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691710573,15.6369651,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691710974,27.66479,142.44,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691711174,7.442,142.44,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691712475,8.614,142.48,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691712677,8.614,142.48,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691713076,36.27879,142.48,142.38,43.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691713277,36.27879,142.48,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691713577,36.27879,142.48,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691715785,36.27879,142.48,142.39,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641691715987,36.27879,142.48,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691717186,36.27879,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691717390,36.27879,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691720394,36.27879,142.48,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691720993,36.27879,142.48,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691721196,7.023705,142.46,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691721394,7.023705,142.46,142.37,54.76260208]
["bitfinex-derivatives","SOLF0:USTF0",1641691721692,7.023705,142.46,142.37,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691721893,7.023705,142.46,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691722295,7.023705,142.46,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691722794,7.02543206,142.43,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691722994,14.69543206,142.43,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691723295,14.69543206,142.43,142.32,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691723296,27.66479,142.4,142.32,70.93745329]
["bitfinex-derivatives","SOLF0:USTF0",1641691723494,34.33479,142.4,142.32,68.69345329]
["bitfinex-derivatives","SOLF0:USTF0",1641691723795,34.33479,142.4,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691725697,34.33479,142.4,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691725898,6.67,142.4,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691726098,27.66479,142.42,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691726299,27.66479,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691726896,33.87679,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691727498,33.87679,142.42,142.34,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691727700,33.87679,142.42,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691727999,33.87679,142.42,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691728200,33.87679,142.42,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691728800,6.212,142.42,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691729000,27.66479,142.43,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691729602,27.66479,142.43,142.37,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641691729802,27.66479,142.43,142.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691730301,27.66479,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691730505,27.66479,142.43,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691731804,27.66479,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691732005,69.9307,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691732205,7.02148575,142.51,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691732605,7.02148575,142.51,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691732805,14.52748575,142.51,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691733207,27.66479,142.47,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691735210,34.31279,142.47,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691735409,34.31279,142.47,142.38,65.2108557]
["bitfinex-derivatives","SOLF0:USTF0",1641691735609,41.33624835,142.47,142.38,65.2108557]
["bitfinex-derivatives","SOLF0:USTF0",1641691735809,41.33624835,142.47,142.38,10.4639865]
["bitfinex-derivatives","SOLF0:USTF0",1641691736209,41.33624835,142.47,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691736410,41.33624835,142.47,142.38,10.4639865]
["bitfinex-derivatives","SOLF0:USTF0",1641691736411,27.66479,142.47,142.38,14.4639865]
["bitfinex-derivatives","SOLF0:USTF0",1641691736611,27.66479,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691737712,27.66479,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691737912,27.66479,142.47,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691738313,27.66479,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691738514,35.86779,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691738912,35.86779,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691739314,35.86779,142.47,142.39,12.2179865]
["bitfinex-derivatives","SOLF0:USTF0",1641691739515,42.89100171,142.47,142.39,10.4639865]
["bitfinex-derivatives","SOLF0:USTF0",1641691739814,42.89100171,142.47,142.38,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691740415,42.89100171,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691740618,42.89100171,142.47,142.38,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691740815,42.89100171,142.47,142.37,10.4639865]
["bitfinex-derivatives","SOLF0:USTF0",1641691741019,42.89100171,142.47,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691741020,27.66479,142.47,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691741216,27.66479,142.47,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691741618,27.66479,142.47,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691741817,27.66479,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691742018,27.66479,142.47,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691742219,33.84779,142.47,142.45,2.68950867]
["bitfinex-derivatives","SOLF0:USTF0",1641691743120,33.84779,142.47,142.37,25.98278594]
["bitfinex-derivatives","SOLF0:USTF0",1641691743121,33.84779,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691743724,33.84779,142.47,142.4,2.68950867]
["bitfinex-derivatives","SOLF0:USTF0",1641691744126,33.84779,142.47,142.43,2.68950867]
["bitfinex-derivatives","SOLF0:USTF0",1641691745126,33.84779,142.47,142.38,67.95049582]
["bitfinex-derivatives","SOLF0:USTF0",1641691745328,27.66479,142.44,142.38,67.95049582]
["bitfinex-derivatives","SOLF0:USTF0",1641691745529,27.66479,142.44,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691745928,27.66479,142.44,142.39,41.02666329]
["bitfinex-derivatives","SOLF0:USTF0",1641691746929,27.66479,142.44,142.4,2.68950867]
["bitfinex-derivatives","SOLF0:USTF0",1641691748030,27.66479,142.44,142.38,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691748230,36.41379,142.44,142.38,39.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1641691748734,36.41379,142.44,142.37,41.96217196]
["bitfinex-derivatives","SOLF0:USTF0",1641691749537,36.41379,142.44,142.37,2.68950867]
["bitfinex-derivatives","SOLF0:USTF0",1641691749935,7.02567886,142.42,142.37,2.68950867]
["bitfinex-derivatives","SOLF0:USTF0",1641691751336,27.66479,142.38,142.37,2.68950867]
["bitfinex-derivatives","SOLF0:USTF0",1641691751539,36.38979,142.38,142.37,2.68950867]
["bitfinex-derivatives","SOLF0:USTF0",1641691752337,36.38979,142.38,142.34,2.69176409]
["bitfinex-derivatives","SOLF0:USTF0",1641691752537,36.38979,142.38,142.34,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641691753137,36.38979,142.38,142.31,15.53213027]
["bitfinex-derivatives","SOLF0:USTF0",1641691753340,7.03012408,142.35,142.27,58.77890472]
["bitfinex-derivatives","SOLF0:USTF0",1641691753540,36.38979,142.38,142.27,58.77890472]
["bitfinex-derivatives","SOLF0:USTF0",1641691753743,55.32958,142.32,142.27,58.77890472]
["bitfinex-derivatives","SOLF0:USTF0",1641691753944,7.03358537,142.28,142.26,26.02867481]
["bitfinex-derivatives","SOLF0:USTF0",1641691754141,61.25158,142.32,142.26,26.02867481]
["bitfinex-derivatives","SOLF0:USTF0",1641691754142,7.03581228,142.27,142.26,26.02867481]
["bitfinex-derivatives","SOLF0:USTF0",1641691754343,7.03581228,142.27,142.26,14.42867481]
["bitfinex-derivatives","SOLF0:USTF0",1641691754541,7.03581228,142.27,142.25,36.86757953]
["bitfinex-derivatives","SOLF0:USTF0",1641691754744,7.03581228,142.27,142.25,21.88757953]
["bitfinex-derivatives","SOLF0:USTF0",1641691754943,7.03581228,142.27,142.25,4.24757953]
["bitfinex-derivatives","SOLF0:USTF0",1641691755142,7.03581228,142.27,142.2,96.77163922]
["bitfinex-derivatives","SOLF0:USTF0",1641691755343,27.66479,142.21,142.2,96.77163922]
["bitfinex-derivatives","SOLF0:USTF0",1641691755546,34.98179,142.21,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691755744,34.98179,142.21,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691755946,34.98179,142.21,142.11,27.73478639]
["bitfinex-derivatives","SOLF0:USTF0",1641691756146,34.98179,142.21,142.11,25.97678639]
["bitfinex-derivatives","SOLF0:USTF0",1641691756343,7.03705007,142.19,142.11,25.97678639]
["bitfinex-derivatives","SOLF0:USTF0",1641691756545,7.03853598,142.16,142.11,25.97678639]
["bitfinex-derivatives","SOLF0:USTF0",1641691756747,13.54453598,142.16,142.11,25.97678639]
["bitfinex-derivatives","SOLF0:USTF0",1641691757445,27.66479,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691757744,27.66479,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691758153,27.66479,142.14,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691758444,65.1745,142.2,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691758644,27.66479,142.21,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691758846,27.66479,142.21,142.13,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641691759043,27.66479,142.21,142.14,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641691759244,27.66479,142.21,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691759444,27.66479,142.21,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691759844,27.66479,142.21,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691760044,27.66479,142.21,142.13,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641691760647,27.66479,142.21,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691760847,27.66479,142.21,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691761352,27.66479,142.27,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691761548,27.66479,142.27,142.2,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1641691761749,27.66479,142.27,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691761949,27.66479,142.27,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691762153,27.66479,142.27,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691762350,27.66479,142.27,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691762551,36.52379,142.27,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691762850,43.55712802,142.27,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691763150,43.55712802,142.27,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691763351,43.55712802,142.27,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691763552,43.55712802,142.27,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691763756,34.69812802,142.27,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691763955,34.69812802,142.27,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691764153,40.52412802,142.27,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691764353,40.52412802,142.27,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691764555,40.52412802,142.27,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691764757,40.52412802,142.27,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691764959,40.52412802,142.27,142.14,21.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691765157,7.03333802,142.27,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691765558,27.66479,142.32,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691765759,27.66479,142.32,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691766159,27.66479,142.34,142.24,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641691766360,27.66479,142.34,142.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691766760,27.66479,142.34,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691766961,7.03135986,142.31,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691767160,14.71735986,142.31,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691767361,27.66479,142.28,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691767760,27.66479,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691768161,27.66479,142.28,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691768359,7.686,142.31,142.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691768561,7.03012408,142.33,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691768762,7.03012408,142.33,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691768959,7.03012408,142.33,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691769160,28.12049633,142.36,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691769161,68.3354,142.37,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691769360,96.00019,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691769560,96.00019,142.37,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691769962,96.00019,142.37,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691770160,96.00019,142.37,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691770361,27.66479,142.37,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691770561,27.66479,142.37,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691770961,27.66479,142.37,142.28,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691771161,27.66479,142.37,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691771362,27.66479,142.37,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691772061,35.17679,142.37,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691772262,7.02962989,142.34,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691772464,13.05762989,142.34,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691772662,13.05762989,142.34,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691772863,68.4734,142.33,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691773063,68.4734,142.33,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691773464,68.4734,142.33,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691773465,27.66479,142.33,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691773665,65.0739,142.36,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691773865,34.69293773,142.37,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691774063,34.69293773,142.37,142.28,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641691774266,67.1803,142.39,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691774465,7.0266662,142.4,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691774466,7.0266662,142.4,142.29,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691774867,7.0266662,142.4,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691775069,7.02790077,142.38,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691775370,27.66479,142.31,142.25,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691775567,33.00779,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691775767,33.00779,142.31,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691775969,33.00779,142.31,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691776167,5.343,142.31,142.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691776368,7.02765382,142.38,142.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691776568,7.02765382,142.38,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691776769,7.02913577,142.35,142.25,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691776967,13.03513577,142.35,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691777166,13.03513577,142.35,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691777369,27.66479,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691777570,33.47879,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691777768,5.814,142.29,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691777969,7.02740689,142.39,142.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691778172,7.02740689,142.39,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691778770,7.02740689,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691778970,7.02740689,142.39,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691779171,7.02740689,142.39,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691779371,7.02740689,142.39,142.25,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691779372,27.66479,142.36,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691779571,34.83179,142.36,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691779773,34.83179,142.36,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691779971,34.83179,142.36,142.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691780175,34.83179,142.36,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691780373,34.83179,142.36,142.27,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691780872,27.66479,142.36,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691781072,27.66479,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691781573,27.66479,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691782172,27.66479,142.36,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691782373,27.66479,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691782674,27.66479,142.36,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691782874,27.66479,142.36,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691783074,27.66479,142.36,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691783275,27.66479,142.36,142.28,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691783474,27.66479,142.36,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691783675,27.66479,142.36,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691783875,27.66479,142.36,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691784075,27.66479,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691784476,27.66479,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691784676,27.66479,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691785277,27.66479,142.36,142.3,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691785476,27.66479,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691785676,27.66479,142.38,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691785876,203.57587886,142.42,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691786077,7.02567886,142.42,142.37,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641691786581,7.02567886,142.42,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691787080,7.02567886,142.42,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691787480,34.69046886,142.42,142.31,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691787887,34.69046886,142.42,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691788087,34.69046886,142.42,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691788586,7.02567886,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691788786,7.02567886,142.42,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691789086,13.35767886,142.42,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691789286,13.35767886,142.42,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691789486,27.66479,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691789686,27.66479,142.41,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691789888,7.02765382,142.38,142.31,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691790187,7.02913577,142.35,142.31,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641691790387,13.47713577,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691790588,13.47713577,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691790787,13.47713577,142.35,142.27,43.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691790986,13.47713577,142.35,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691791186,6.448,142.35,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691791390,7.02715997,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691791587,27.66479,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691791788,27.66479,142.35,142.25,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641691791989,27.66479,142.35,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691792387,27.66479,142.35,142.25,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641691792588,34.34979,142.35,142.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691792990,34.34979,142.35,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691793388,34.34979,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691793587,34.34979,142.35,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691793788,34.34979,142.35,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691793990,34.34979,142.35,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691794191,34.34979,142.35,142.26,2.67658438]
["bitfinex-derivatives","SOLF0:USTF0",1641691794391,34.34979,142.35,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691794591,34.34979,142.35,142.28,2.67658438]
["bitfinex-derivatives","SOLF0:USTF0",1641691795292,7.0303712,142.33,142.22,39.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691795494,27.66479,142.25,142.21,43.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691795692,35.17979,142.25,142.21,43.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691795892,35.17979,142.25,142.21,39.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691796292,35.17979,142.25,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691798197,35.17979,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691798397,7.03210154,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691798598,90.09171439,142.32,142.24,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1641691798798,90.09171439,142.32,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691798997,21.87861439,142.32,142.3,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641691799599,7.03061834,142.32,142.3,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641691800100,15.59961834,142.32,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691800300,15.59961834,142.32,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691800500,15.59961834,142.32,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691800699,15.59961834,142.32,142.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691801100,15.59961834,142.32,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691801300,15.59961834,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691801501,7.03061834,142.32,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691801701,7.03061834,142.32,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691802302,7.03061834,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691802502,7.03061834,142.32,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691802702,12.86161834,142.32,142.23,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691802903,7.03210154,142.29,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691803104,14.10510154,142.29,142.2,39.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691803302,7.03383274,142.26,142.2,39.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691803505,27.66479,142.24,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691803904,7.073,142.29,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691804104,7.03210154,142.29,142.19,5.62618618]
["bitfinex-derivatives","SOLF0:USTF0",1641691804304,7.03210154,142.29,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641691804506,7.03210154,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691804710,7.03210154,142.29,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691804906,7.03210154,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691805508,27.66479,142.27,142.19,40.94941235]
["bitfinex-derivatives","SOLF0:USTF0",1641691805910,7.03506982,142.23,142.19,39.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691806108,15.86006982,142.23,142.19,39.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691806509,15.86006982,142.23,142.13,40.94941235]
["bitfinex-derivatives","SOLF0:USTF0",1641691806711,15.86006982,142.23,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691807111,15.86006982,142.23,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691807511,15.86006982,142.23,142.12,40.94941235]
["bitfinex-derivatives","SOLF0:USTF0",1641691807512,27.66479,142.2,142.12,40.94941235]
["bitfinex-derivatives","SOLF0:USTF0",1641691807711,36.19479,142.2,142.12,40.94941235]
["bitfinex-derivatives","SOLF0:USTF0",1641691808013,36.19479,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691808214,36.19479,142.2,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691808412,36.19479,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691809713,36.19479,142.2,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691809916,15.86006982,142.23,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691810116,7.03506982,142.23,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691810416,7.03506982,142.23,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691810615,13.63006982,142.23,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691810816,13.63006982,142.23,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691811514,27.66479,142.21,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691811714,27.66479,142.21,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691811919,34.69985982,142.23,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691812514,34.69985982,142.23,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691812715,34.69985982,142.23,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691813117,34.69985982,142.23,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691813319,7.03630735,142.21,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691813518,27.66479,142.17,142.12,10.41714576]
["bitfinex-derivatives","SOLF0:USTF0",1641691813719,33.78179,142.17,142.12,14.41714576]
["bitfinex-derivatives","SOLF0:USTF0",1641691814118,33.78179,142.17,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691814519,33.78179,142.17,142.12,10.41714576]
["bitfinex-derivatives","SOLF0:USTF0",1641691815620,27.66479,142.14,142.12,10.41714576]
["bitfinex-derivatives","SOLF0:USTF0",1641691815823,34.83279,142.14,142.12,10.41714576]
["bitfinex-derivatives","SOLF0:USTF0",1641691816029,34.83279,142.14,142.07,10.41714576]
["bitfinex-derivatives","SOLF0:USTF0",1641691816222,34.83279,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691816422,34.83279,142.14,142.07,10.41714576]
["bitfinex-derivatives","SOLF0:USTF0",1641691817023,34.83279,142.14,142.04,155.85820235]
["bitfinex-derivatives","SOLF0:USTF0",1641691817024,34.83279,142.14,142.04,128.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691817224,7.04324553,142.08,142.05,10.40575315]
["bitfinex-derivatives","SOLF0:USTF0",1641691817423,12.53924553,142.08,142.05,10.40575315]
["bitfinex-derivatives","SOLF0:USTF0",1641691817622,55.32958,142.06,142.05,10.40575315]
["bitfinex-derivatives","SOLF0:USTF0",1641691818425,55.32958,142.06,142.03,39.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691818724,55.32958,142.06,141.94,121.68234458]
["bitfinex-derivatives","SOLF0:USTF0",1641691819023,55.32958,142.06,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691819224,55.32958,142.06,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691819423,27.66479,142.06,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691820225,27.66479,142.06,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641691820425,27.66479,142.06,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691820426,34.70853164,142.06,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691820623,34.70853164,142.06,141.94,39.19341235]
["bitfinex-derivatives","SOLF0:USTF0",1641691821029,34.70853164,142.06,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691821224,34.70853164,142.06,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691821424,34.70853164,142.06,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691821624,27.66479,142.02,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691821823,6.53,142.07,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691821824,7.04076604,142.12,142.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691822025,7.04076604,142.12,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691822224,151.22449605,142.17,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691822425,151.22449605,142.17,142.06,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641691822825,7.03952694,142.14,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641691823027,12.46252694,142.14,142.01,8.79628829]
["bitfinex-derivatives","SOLF0:USTF0",1641691823227,12.46252694,142.14,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691823427,12.46252694,142.14,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691823629,27.66479,142.08,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691823827,27.66479,142.08,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691824027,27.66479,142.08,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691824227,27.66479,142.08,142.01,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1641691824434,143.4435,142.17,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691824632,73.4004549,142.2,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691824932,73.4004549,142.2,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691825132,73.4004549,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691825434,73.4004549,142.2,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641691825633,27.66479,142.17,142.09,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641691825831,36.10279,142.17,142.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691826032,7.0387837,142.16,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691826234,7.0387837,142.16,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691826432,36.10279,142.17,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691826732,27.66479,142.17,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691826932,27.66479,142.17,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691827334,27.66479,142.17,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691827533,27.66479,142.17,142.11,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1641691827733,27.66479,142.17,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691828535,27.66479,142.17,142.11,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1641691828740,27.66479,142.17,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691828936,27.66479,142.19,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691829137,72.02446478,142.22,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691829338,77.46584649,142.48,142.46,1209.24516016]
["bitfinex-derivatives","SOLF0:USTF0",1641691829537,134.74458868,142.59,142.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691829737,145.34458868,142.59,142.58,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641691829937,134.74458868,142.59,142.58,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641691830139,0.0001,142.68,142.58,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641691830336,29.59013821,142.62,142.61,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641691830539,0.0001,142.68,142.61,12.58544518]
["bitfinex-derivatives","SOLF0:USTF0",1641691830738,14.12722875,142.67,142.61,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1641691830940,14.12722875,142.67,142.64,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641691831137,14.12722875,142.67,142.64,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1641691831740,41.79201875,142.67,142.65,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641691831940,0.0001,142.68,142.64,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1641691832139,4.0,142.79,142.66,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641691832439,4.0,142.74,142.64,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1641691832641,4.0,142.78,142.68,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641691832840,7.00770848,142.84,142.68,13.83870848]
["bitfinex-derivatives","SOLF0:USTF0",1641691833041,4.0,142.76,142.68,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641691833240,4.0,142.72,142.68,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641691833440,4.0,142.71,142.68,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641691833640,27.66479,142.69,142.68,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641691833844,31.66479,142.69,142.61,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641691834039,4.0,142.66,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691834240,4.0,142.65,142.57,34.67765861]
["bitfinex-derivatives","SOLF0:USTF0",1641691834440,4.0,142.59,142.57,34.67765861]
["bitfinex-derivatives","SOLF0:USTF0",1641691834639,4.0,142.59,142.54,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641691834841,4.0,142.55,142.49,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641691835041,7.211,142.55,142.49,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641691835441,7.211,142.55,142.54,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641691835842,4.0,142.62,142.54,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641691836041,27.66479,142.64,142.52,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641691836242,4.0,142.63,142.52,8.76832849]
["bitfinex-derivatives","SOLF0:USTF0",1641691836446,31.66479,142.64,142.52,8.76832849]
["bitfinex-derivatives","SOLF0:USTF0",1641691836943,4.0,142.6,142.52,8.76832849]
["bitfinex-derivatives","SOLF0:USTF0",1641691837150,31.66479,142.64,142.52,11.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641691837345,27.66479,142.69,142.56,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641691837545,27.66479,142.69,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691837746,27.66479,142.62,142.56,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641691837946,27.66479,142.64,142.56,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641691838147,27.66479,142.64,142.56,8.7656064]
["bitfinex-derivatives","SOLF0:USTF0",1641691838645,27.66479,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691838847,27.66479,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691839246,27.66479,142.64,142.57,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641691839447,27.66479,142.64,142.57,12.64711452]
["bitfinex-derivatives","SOLF0:USTF0",1641691839648,27.66479,142.64,142.57,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641691840248,4.0,142.63,142.55,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641691840447,4.0,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691840647,4.0,142.61,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691840848,7.567,142.61,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691841450,7.567,142.61,142.55,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641691841652,27.66479,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691841850,27.66479,142.7,142.6,35.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641691842050,27.66479,142.7,142.63,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641691842249,27.66479,142.7,142.63,13.01391904]
["bitfinex-derivatives","SOLF0:USTF0",1641691842650,66.0753,142.75,142.65,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641691842850,4.0,142.77,142.65,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641691843251,4.0,142.74,142.65,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641691843450,4.0,142.74,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691843451,4.0,142.68,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691843651,27.66479,142.66,142.62,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641691843951,27.66479,142.66,142.61,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641691844353,27.66479,142.66,142.61,8.76290195]
["bitfinex-derivatives","SOLF0:USTF0",1641691844552,31.66479,142.69,142.61,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641691845152,31.66479,142.69,142.6,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641691845452,31.66479,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691845653,27.66479,142.69,142.65,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641691845856,4.0,142.77,142.65,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641691846054,4.0,142.8,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691846255,4.0,142.81,142.7,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641691846454,4.0,142.81,142.7,14.25448099]
["bitfinex-derivatives","SOLF0:USTF0",1641691846655,4.0,142.8,142.7,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641691846856,4.0,142.84,142.7,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641691847055,4.0,142.84,142.72,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641691847255,68.4649,142.86,142.77,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641691847455,4.0,142.92,142.8,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641691847655,4.0,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691847854,4.0,142.91,142.85,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641691848054,31.66479,142.92,142.85,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641691848255,31.66479,142.94,142.85,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641691848454,6.99912511,143.02,142.85,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641691848654,4.0,143.0,142.89,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641691848854,75.09520063,143.04,142.89,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641691849056,4.0,143.0,142.89,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641691849259,4.0,143.0,142.93,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641691849454,4.0,143.0,142.93,13.59145296]
["bitfinex-derivatives","SOLF0:USTF0",1641691849655,27.66479,142.99,142.93,13.59145296]
["bitfinex-derivatives","SOLF0:USTF0",1641691849857,27.66479,143.01,142.93,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641691850254,69.4178,143.11,142.97,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641691850255,4.0,143.03,142.97,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641691850457,4.0,143.03,142.96,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641691850758,4.0,142.97,142.96,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641691850955,4.0,142.97,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691851257,4.0,142.93,142.87,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691851455,6.818,142.93,142.83,38.66514002]
["bitfinex-derivatives","SOLF0:USTF0",1641691851655,6.818,142.93,142.88,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641691851856,6.818,142.93,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691852055,6.818,142.93,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641691852257,6.818,142.93,142.83,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641691852455,4.0,142.94,142.83,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641691852456,4.0,142.96,142.83,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641691852656,31.66479,142.97,142.83,40.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641691852856,4.0,142.96,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691853056,4.0,142.96,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691853256,27.66479,142.97,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691853457,4.0,142.95,142.86,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641691853655,55.32958,142.99,142.87,57.40147542]
["bitfinex-derivatives","SOLF0:USTF0",1641691853856,55.32958,142.99,142.87,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641691854057,55.32958,142.99,142.9,6.99667658]
["bitfinex-derivatives","SOLF0:USTF0",1641691854256,4.0,142.97,142.9,6.99667658]
["bitfinex-derivatives","SOLF0:USTF0",1641691854458,4.0,142.95,142.9,6.99667658]
["bitfinex-derivatives","SOLF0:USTF0",1641691854657,4.0,142.95,142.87,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691854857,4.0,142.95,142.84,27.99356148]
["bitfinex-derivatives","SOLF0:USTF0",1641691855058,4.0,142.94,142.84,27.99356148]
["bitfinex-derivatives","SOLF0:USTF0",1641691855258,4.0,142.9,142.84,27.99356148]
["bitfinex-derivatives","SOLF0:USTF0",1641691855457,6.789,142.9,142.8,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641691855659,27.66479,142.82,142.77,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641691855857,35.69379,142.82,142.77,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641691856457,27.66479,142.84,142.76,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641691856657,4.0,142.95,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691856857,4.0,142.94,142.79,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641691857059,4.0,142.92,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691857257,4.0,142.93,142.79,13.12306561]
["bitfinex-derivatives","SOLF0:USTF0",1641691857458,4.0,142.91,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691857857,31.66479,142.89,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691858157,4.0,142.83,142.79,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641691858357,4.0,142.83,142.76,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641691858558,4.0,142.78,142.71,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641691858757,6.339,142.78,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691858958,6.339,142.78,142.65,8.75893639]
["bitfinex-derivatives","SOLF0:USTF0",1641691859158,4.0,142.7,142.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691859358,7.967,142.7,142.59,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641691859559,4.0,142.67,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691859760,27.66479,142.66,142.58,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641691860159,27.66479,142.66,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691860358,27.66479,142.66,142.59,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641691860558,7.01090195,142.78,142.65,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641691860761,7.01090195,142.78,142.65,15.59193639]
["bitfinex-derivatives","SOLF0:USTF0",1641691860959,7.01090195,142.78,142.65,19.59193639]
["bitfinex-derivatives","SOLF0:USTF0",1641691861160,7.01090195,142.78,142.65,15.59193639]
["bitfinex-derivatives","SOLF0:USTF0",1641691861563,11.01090195,142.78,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691861762,27.66479,142.73,142.65,15.59193639]
["bitfinex-derivatives","SOLF0:USTF0",1641691861962,27.66479,142.73,142.65,19.59193639]
["bitfinex-derivatives","SOLF0:USTF0",1641691862163,21.57554942,142.87,142.71,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691862361,14.56931387,142.85,142.71,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641691862561,14.56931387,142.85,142.72,8.75549932]
["bitfinex-derivatives","SOLF0:USTF0",1641691862761,14.56931387,142.85,142.81,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641691862961,14.56931387,142.85,142.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1641691863161,14.56931387,142.91,142.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1641691863560,4.0,142.9,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691863762,27.66479,142.79,142.7,34.67127099]
["bitfinex-derivatives","SOLF0:USTF0",1641691863962,8.0,142.9,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691864262,4.0,142.93,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691864461,4.0,142.93,142.78,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641691864462,2.2101774,142.94,142.83,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641691864663,4.0,142.92,142.83,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641691864863,4.0,142.93,142.83,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641691865061,4.0,142.96,142.83,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641691865262,13.21150765,142.97,142.83,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641691865462,9.21150765,142.97,142.83,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641691865669,4.0,142.85,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691865865,27.66479,142.85,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691866065,27.66479,142.87,142.76,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641691866265,27.66479,142.87,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691866468,27.66479,142.87,142.77,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641691866666,27.66479,142.87,142.78,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691866867,27.66479,142.87,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691867068,4.0,142.93,142.81,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691867270,4.0,142.93,142.81,14.31908517]
["bitfinex-derivatives","SOLF0:USTF0",1641691867468,4.0,142.93,142.81,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641691867668,4.0,142.91,142.81,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641691867869,27.66479,142.89,142.81,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641691868268,4.0,142.88,142.81,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641691868868,4.0,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691869069,4.0,142.83,142.77,8.75304633]
["bitfinex-derivatives","SOLF0:USTF0",1641691869270,10.68,142.83,142.72,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641691869468,6.68,142.83,142.72,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641691869772,27.66479,142.8,142.72,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641691870973,27.66479,142.82,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691871172,6.993,142.8,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691871474,6.993,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691872274,18.56931387,142.88,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691872473,18.56931387,142.88,142.77,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641691872474,14.56931387,142.88,142.77,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641691872672,14.56931387,142.85,142.77,13.29304633]
["bitfinex-derivatives","SOLF0:USTF0",1641691873376,14.56931387,142.85,142.77,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641691873778,27.66479,142.84,142.77,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641691873976,27.66479,142.87,142.78,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641691875677,27.66479,142.87,142.78,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641691875876,27.66479,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691876376,27.66479,142.87,142.8,11.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641691876576,2.24262012,142.86,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691876777,2.24262012,142.86,142.85,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641691877680,2.24262012,142.86,142.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691877878,2.24262012,142.86,142.85,62.32772549]
["bitfinex-derivatives","SOLF0:USTF0",1641691878079,14.56931387,142.87,142.85,62.32772549]
["bitfinex-derivatives","SOLF0:USTF0",1641691878280,14.56931387,142.92,142.85,62.32772549]
["bitfinex-derivatives","SOLF0:USTF0",1641691878882,14.56931387,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691879280,14.56931387,142.93,142.82,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641691879480,24.67531387,142.93,142.82,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641691879681,20.67531387,142.93,142.82,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641691879883,27.66479,142.91,142.82,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641691880281,14.56931387,142.89,142.82,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641691881488,14.56931387,142.89,142.79,36.41685561]
["bitfinex-derivatives","SOLF0:USTF0",1641691881685,14.56931387,142.89,142.79,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641691881886,4.0,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691882085,8.637,142.85,142.76,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641691882285,8.637,142.85,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691882885,8.637,142.85,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691883085,14.56931387,142.84,142.71,8.75599012]
["bitfinex-derivatives","SOLF0:USTF0",1641691883284,14.56931387,142.84,142.71,12.75599012]
["bitfinex-derivatives","SOLF0:USTF0",1641691883485,14.56931387,142.84,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691883685,14.56931387,142.84,142.75,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641691883885,14.56931387,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691884084,14.56931387,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691884886,14.56931387,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691885287,14.56931387,142.84,142.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691885488,14.56931387,142.84,142.78,11.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691885687,14.56931387,142.84,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691885890,14.56931387,142.85,142.82,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641691886088,14.56931387,142.85,142.82,16.3678401]
["bitfinex-derivatives","SOLF0:USTF0",1641691886589,14.56931387,142.85,142.82,12.3678401]
["bitfinex-derivatives","SOLF0:USTF0",1641691886890,14.56931387,142.88,142.82,12.3678401]
["bitfinex-derivatives","SOLF0:USTF0",1641691887690,20.56931387,142.89,142.82,12.3678401]
["bitfinex-derivatives","SOLF0:USTF0",1641691887989,20.56931387,142.89,142.82,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641691888689,20.56931387,142.89,142.83,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641691889289,6.0,142.89,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691889489,11.467,142.89,142.77,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641691889690,11.467,142.89,142.77,8.75329155]
["bitfinex-derivatives","SOLF0:USTF0",1641691889891,27.66479,142.86,142.77,8.75329155]
["bitfinex-derivatives","SOLF0:USTF0",1641691890191,27.66479,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691890392,14.56931387,142.86,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691890590,14.56931387,142.86,142.78,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1641691891893,14.56931387,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691892795,14.56931387,142.86,142.8,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641691893096,14.56931387,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691893993,14.56931387,142.86,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691893994,24.25831387,142.86,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691894194,20.25831387,142.86,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691894395,4.0,142.84,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691894595,5.689,142.86,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691894996,9.689,142.86,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691895195,5.689,142.86,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691895397,14.56931387,142.84,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691895896,14.56931387,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691896097,14.56931387,142.84,142.77,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641691896298,14.56931387,142.85,142.77,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641691896996,14.56931387,142.86,142.78,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691897799,14.56931387,142.85,142.78,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691898798,14.56931387,142.85,142.78,11.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691898999,14.56931387,142.85,142.78,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691899198,14.56931387,142.85,142.78,12.75255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691899400,2.48661387,142.87,142.84,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641691900000,6.0,142.89,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691900401,6.0,142.89,142.84,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641691900600,6.0,142.89,142.83,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641691900803,6.0,142.89,142.78,8.75155593]
["bitfinex-derivatives","SOLF0:USTF0",1641691901001,6.0,142.89,142.78,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641691901903,6.0,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691902105,6.0,142.89,142.81,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691902304,6.0,142.89,142.81,8.75108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691902706,15.27832861,142.89,142.81,8.75108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691903506,6.0,142.89,142.81,8.75108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691904407,15.29176063,142.89,142.81,8.75108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691904608,15.29176063,142.89,142.81,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691905109,19.29176063,142.89,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691905308,4.0,142.88,142.79,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641691906012,4.0,142.82,142.79,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641691906208,10.985,142.82,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691906408,6.985,142.82,142.71,8.75623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691906609,6.985,142.82,142.71,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691906810,6.985,142.82,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691907011,10.985,142.82,142.71,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691907209,6.985,142.82,142.71,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691908012,27.66479,142.78,142.71,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691908411,31.66479,142.78,142.71,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691908614,33.10579,142.78,142.71,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691910013,27.66479,142.78,142.71,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641691911515,27.66479,142.78,142.68,34.67249848]
["bitfinex-derivatives","SOLF0:USTF0",1641691912014,27.66479,142.75,142.68,34.67249848]
["bitfinex-derivatives","SOLF0:USTF0",1641691912415,27.66479,142.78,142.68,34.67249848]
["bitfinex-derivatives","SOLF0:USTF0",1641691912616,27.66479,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691914219,33.66479,142.78,142.68,43.28749848]
["bitfinex-derivatives","SOLF0:USTF0",1641691914419,33.66479,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691915620,33.66479,142.78,142.68,45.03749848]
["bitfinex-derivatives","SOLF0:USTF0",1641691916019,33.66479,142.78,142.68,72.70228848]
["bitfinex-derivatives","SOLF0:USTF0",1641691916222,33.66479,142.78,142.71,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641691916521,6.0,142.78,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691916721,6.0,142.78,142.77,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641691916921,38.04771554,142.84,142.77,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641691917121,38.04771554,142.84,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691917321,38.04771554,142.84,142.8,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641691917522,1.554e-05,142.84,142.83,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641691917821,70.1319,142.95,142.83,14.53935002]
["bitfinex-derivatives","SOLF0:USTF0",1641691918022,27.66479,142.93,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691918921,2.24139591,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691919322,2.24139591,142.92,142.86,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641691919522,2.24139591,142.92,142.86,14.22288018]
["bitfinex-derivatives","SOLF0:USTF0",1641691919922,2.24139591,142.92,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691920122,2.24139591,142.92,142.9,36.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641691920422,9.26945549,142.94,142.91,10.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641691920623,136.4048,143.01,142.92,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691920821,9.26281583,142.98,142.92,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691921425,4.0,142.97,142.91,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641691921624,9.26281583,142.98,142.91,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641691921824,4.0,143.02,142.91,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641691922123,27.66479,142.97,142.91,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641691922322,4.0,142.94,142.86,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691922522,4.0,142.94,142.87,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691922523,6.0,142.93,142.87,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691923022,10.0,142.93,142.87,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691923222,6.0,142.93,142.87,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641691927329,6.0,142.93,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691927531,6.0,142.93,142.92,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641691927729,27.66479,142.99,142.92,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641691927931,65.5539,143.03,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691928130,65.5539,143.03,142.93,36.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641691928830,65.5539,143.03,142.96,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641691929031,27.66479,143.04,142.96,12.92498517]
["bitfinex-derivatives","SOLF0:USTF0",1641691930131,27.66479,143.04,142.96,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641691930330,4.0,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691930531,7.858,143.01,142.93,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641691931533,14.72376642,143.03,142.93,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641691931734,14.72376642,143.03,142.93,15.26820828]
["bitfinex-derivatives","SOLF0:USTF0",1641691931934,46.38855642,143.04,142.93,15.26820828]
["bitfinex-derivatives","SOLF0:USTF0",1641691932135,27.66479,143.01,142.93,15.26820828]
["bitfinex-derivatives","SOLF0:USTF0",1641691936139,27.66479,143.01,142.93,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641691936341,4.0,142.99,142.89,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641691936941,35.63779,143.01,142.89,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641691937241,4.0,142.99,142.89,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641691937443,27.66479,143.01,142.89,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641691937642,27.66479,143.01,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691938041,55.32958,143.01,142.9,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691938240,55.32958,143.01,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691938440,59.32958,143.01,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691938641,55.32958,143.01,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691938941,55.32958,143.01,142.91,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641691939141,55.32958,143.01,142.94,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641691939341,55.32958,143.01,142.94,14.18571899]
["bitfinex-derivatives","SOLF0:USTF0",1641691939543,64.9417,143.03,142.94,14.18571899]
["bitfinex-derivatives","SOLF0:USTF0",1641691939741,633.0,143.04,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691940143,660.66479,143.04,142.95,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691941243,660.66479,143.04,142.95,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691941444,660.66479,143.04,142.95,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641691943244,660.66479,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691944345,27.66479,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691944745,27.66479,143.01,142.94,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641691946949,35.96479,143.01,142.94,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641691947148,39.96479,143.01,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691947447,50.68855642,143.01,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641691947650,4.0,142.96,142.86,8.74688018]
["bitfinex-derivatives","SOLF0:USTF0",1641691947849,10.253,142.96,142.86,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641691948049,4.0,142.95,142.86,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641691948249,27.66479,142.91,142.86,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641691948452,35.61779,142.91,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691948649,35.61779,142.91,142.81,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691949254,4.0,142.88,142.79,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641691949453,4.0,142.89,142.79,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641691949854,4.0,142.88,142.79,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641691950058,18.72376642,142.9,142.79,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641691950257,31.66479,142.85,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691950454,31.66479,142.85,142.76,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641691950455,4.0,142.84,142.76,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641691950656,36.37079,142.85,142.76,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641691950855,36.37079,142.85,142.78,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641691951056,27.66479,142.85,142.78,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641691952156,27.66479,142.85,142.76,8.75378204]
["bitfinex-derivatives","SOLF0:USTF0",1641691952356,27.66479,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691953357,6.0,142.85,142.79,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641691953558,6.0,142.85,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691954158,6.0,142.85,142.79,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641691954358,6.0,142.85,142.79,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641691955158,6.0,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691955758,6.0,142.85,142.76,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641691956360,27.66479,142.84,142.76,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641691959867,27.66479,142.84,142.76,11.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641691960264,27.66479,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691960466,6.0,142.85,142.79,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641691960668,6.0,142.85,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691962166,6.0,142.85,142.79,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641691963168,6.0,142.85,142.79,12.479]
["bitfinex-derivatives","SOLF0:USTF0",1641691963367,6.0,142.85,142.79,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1641691963667,6.0,142.85,142.79,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1641691966870,11.401,142.85,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691967072,11.401,142.85,142.76,8.75353679]
["bitfinex-derivatives","SOLF0:USTF0",1641691967371,11.401,142.85,142.76,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641691967973,6.0,142.85,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691968178,6.0,142.85,142.76,13.33153679]
["bitfinex-derivatives","SOLF0:USTF0",1641691969773,6.0,142.85,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691970474,6.0,142.85,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691970775,6.0,142.85,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691970975,6.0,142.85,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691971174,6.0,142.85,142.8,11.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641691971376,6.0,142.85,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691971573,6.0,142.85,142.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1641691972574,2.4763,142.85,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641691972773,675.38855642,142.92,142.84,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641691972975,647.72376642,142.92,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691973174,647.72376642,142.92,142.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691973376,647.72376642,142.92,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691973576,633.0,142.92,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691974175,633.0,142.92,142.84,13.86488018]
["bitfinex-derivatives","SOLF0:USTF0",1641691974375,633.0,142.92,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691975578,633.0,142.92,142.84,43.27867018]
["bitfinex-derivatives","SOLF0:USTF0",1641691975777,633.0,142.92,142.84,41.52967018]
["bitfinex-derivatives","SOLF0:USTF0",1641691976378,2.24112861,142.91,142.84,45.52967018]
["bitfinex-derivatives","SOLF0:USTF0",1641691976578,2.24112861,142.91,142.84,41.52967018]
["bitfinex-derivatives","SOLF0:USTF0",1641691976979,2.24112861,142.91,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691977178,2.24112861,142.91,142.84,43.27867018]
["bitfinex-derivatives","SOLF0:USTF0",1641691977380,633.0,142.92,142.85,2.70447407]
["bitfinex-derivatives","SOLF0:USTF0",1641691978281,637.0,142.92,142.85,2.70447407]
["bitfinex-derivatives","SOLF0:USTF0",1641691978482,27.66479,142.89,142.85,2.70447407]
["bitfinex-derivatives","SOLF0:USTF0",1641691978681,34.81479,142.89,142.85,2.70447407]
["bitfinex-derivatives","SOLF0:USTF0",1641691978988,38.81479,142.89,142.85,2.70447407]
["bitfinex-derivatives","SOLF0:USTF0",1641691979186,2.24573317,142.88,142.81,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641691981690,4.0,142.86,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641691981892,4.0,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691982090,6.061,142.85,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691982491,27.66479,142.81,142.75,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641691984193,27.66479,142.81,142.76,2.70458103]
["bitfinex-derivatives","SOLF0:USTF0",1641691985899,27.66479,142.81,142.72,34.67028932]
["bitfinex-derivatives","SOLF0:USTF0",1641691986098,27.66479,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691986798,27.66479,142.81,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641691987002,27.66479,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691987699,27.66479,142.81,142.73,2.70111674]
["bitfinex-derivatives","SOLF0:USTF0",1641691990003,27.66479,142.81,142.73,9.60611674]
["bitfinex-derivatives","SOLF0:USTF0",1641691990605,27.66479,142.81,142.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1641691991907,27.66479,142.81,142.74,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641691992510,27.66479,142.81,142.75,2.69843303]
["bitfinex-derivatives","SOLF0:USTF0",1641691992709,27.66479,142.81,142.75,30.36322303]
["bitfinex-derivatives","SOLF0:USTF0",1641691993111,27.66479,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691993515,27.66479,142.81,142.74,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641691994516,6.0,142.85,142.79,11.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641691994717,6.0,142.85,142.83,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641691994917,6.0,142.85,142.83,12.75535002]
["bitfinex-derivatives","SOLF0:USTF0",1641691995719,6.0,142.85,142.83,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1641691996722,6.0,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641691997320,6.0,142.85,142.79,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641691997521,6.0,142.85,142.79,12.91531076]
["bitfinex-derivatives","SOLF0:USTF0",1641691999622,6.0,142.85,142.79,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641692000424,6.0,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692000623,6.0,142.85,142.75,34.66906261]
["bitfinex-derivatives","SOLF0:USTF0",1641692000824,6.0,142.85,142.76,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641692001025,6.0,142.85,142.76,8.75353679]
["bitfinex-derivatives","SOLF0:USTF0",1641692001225,6.0,142.85,142.76,15.68853679]
["bitfinex-derivatives","SOLF0:USTF0",1641692001829,4.0,142.81,142.76,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1641692002028,4.0,142.8,142.73,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641692002327,4.0,142.78,142.7,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641692002531,5.877,142.78,142.69,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692003128,5.877,142.78,142.67,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641692003129,27.66479,142.76,142.67,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641692004530,4.0,142.74,142.68,2.69741668]
["bitfinex-derivatives","SOLF0:USTF0",1641692004728,4.0,142.73,142.68,2.69741668]
["bitfinex-derivatives","SOLF0:USTF0",1641692005129,27.66479,142.7,142.68,2.69741668]
["bitfinex-derivatives","SOLF0:USTF0",1641692005329,38.58979,142.7,142.63,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692005530,4.0,142.69,142.66,2.70016925]
["bitfinex-derivatives","SOLF0:USTF0",1641692005730,4.0,142.67,142.6,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692005929,12.064,142.67,142.6,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692006229,8.064,142.67,142.6,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692006529,12.064,142.67,142.6,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692006732,4.0,142.65,142.59,10.49761194]
["bitfinex-derivatives","SOLF0:USTF0",1641692007130,27.66479,142.61,142.59,10.49761194]
["bitfinex-derivatives","SOLF0:USTF0",1641692007429,34.89979,142.61,142.59,10.49761194]
["bitfinex-derivatives","SOLF0:USTF0",1641692007829,38.89979,142.61,142.53,10.49761194]
["bitfinex-derivatives","SOLF0:USTF0",1641692008430,34.89979,142.61,142.53,10.49761194]
["bitfinex-derivatives","SOLF0:USTF0",1641692008632,27.66479,142.61,142.54,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641692008835,27.66479,142.63,142.57,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692009033,131.4774,142.65,142.57,34.67790452]
["bitfinex-derivatives","SOLF0:USTF0",1641692009233,660.66479,142.66,142.57,41.54090452]
["bitfinex-derivatives","SOLF0:USTF0",1641692009432,660.66479,142.66,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692009833,633.0,142.66,142.59,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692011636,633.0,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692011835,633.0,142.66,142.65,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641692012038,493.0,142.66,142.65,14.88019959]
["bitfinex-derivatives","SOLF0:USTF0",1641692012338,692.1081,142.78,142.65,14.88019959]
["bitfinex-derivatives","SOLF0:USTF0",1641692012536,692.1081,142.78,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692013135,27.66479,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692013336,27.66479,142.77,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641692014939,27.66479,142.77,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692015136,27.66479,142.77,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692015337,27.66479,142.77,142.73,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641692015537,493.0,142.78,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692015739,493.0,142.78,142.76,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641692016941,493.0,142.78,142.73,8.75525394]
["bitfinex-derivatives","SOLF0:USTF0",1641692017141,27.66479,142.77,142.73,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641692017341,4.0,142.76,142.69,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641692017745,4.0,142.75,142.66,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641692018041,12.563,142.75,142.66,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641692018243,8.563,142.75,142.66,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641692019140,27.66479,142.74,142.66,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641692021145,493.0,142.76,142.66,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641692021346,493.0,142.76,142.66,40.55148078]
["bitfinex-derivatives","SOLF0:USTF0",1641692023850,4.0,142.74,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692024048,4.0,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692024449,4.0,142.72,142.63,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692024849,8.776,142.73,142.63,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692025249,27.66479,142.72,142.63,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692025749,4.0,142.71,142.63,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692026749,4.0,142.67,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692026951,4.0,142.66,142.54,40.91482458]
["bitfinex-derivatives","SOLF0:USTF0",1641692027148,27.66479,142.62,142.54,66.82761458]
["bitfinex-derivatives","SOLF0:USTF0",1641692027349,34.99979,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692029155,27.66479,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692030758,27.66479,142.59,142.52,34.68011849]
["bitfinex-derivatives","SOLF0:USTF0",1641692031761,493.0,142.62,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692031962,493.0,142.62,142.56,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641692032161,493.0,142.62,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692032362,493.0,142.62,142.57,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641692032763,493.0,142.62,142.57,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641692033163,27.66479,142.61,142.57,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641692033763,27.66479,142.61,142.53,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641692033964,27.66479,142.61,142.54,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641692034163,6.0,142.59,142.54,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641692034563,6.0,142.59,142.56,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641692034962,6.0,142.59,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692035163,6.0,142.59,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692035363,493.0,142.62,142.58,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641692036666,493.0,142.62,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692040969,493.0,142.62,142.57,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641692041172,500.472,142.62,142.56,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641692041371,27.66479,142.6,142.56,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641692042170,27.66479,142.6,142.52,68.57961458]
["bitfinex-derivatives","SOLF0:USTF0",1641692042371,27.66479,142.6,142.52,66.82761458]
["bitfinex-derivatives","SOLF0:USTF0",1641692042571,493.0,142.57,142.52,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692042771,498.395,142.57,142.52,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692043173,498.395,142.57,142.55,10.46026473]
["bitfinex-derivatives","SOLF0:USTF0",1641692043374,526.05979,142.57,142.55,10.46026473]
["bitfinex-derivatives","SOLF0:USTF0",1641692043574,493.0,142.57,142.55,10.46026473]
["bitfinex-derivatives","SOLF0:USTF0",1641692043874,493.0,142.57,142.55,17.47436307]
["bitfinex-derivatives","SOLF0:USTF0",1641692044074,493.0,142.57,142.55,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641692045280,493.0,142.57,142.53,17.47510111]
["bitfinex-derivatives","SOLF0:USTF0",1641692045679,493.0,142.57,142.53,10.46026473]
["bitfinex-derivatives","SOLF0:USTF0",1641692045880,493.0,142.57,142.5,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641692046680,493.0,142.57,142.51,2.6902695]
["bitfinex-derivatives","SOLF0:USTF0",1641692052587,497.0,142.57,142.51,2.6902695]
["bitfinex-derivatives","SOLF0:USTF0",1641692053588,27.66479,142.54,142.51,2.6902695]
["bitfinex-derivatives","SOLF0:USTF0",1641692053788,34.54979,142.54,142.51,2.6902695]
["bitfinex-derivatives","SOLF0:USTF0",1641692054189,34.54979,142.54,142.48,13.14870118]
["bitfinex-derivatives","SOLF0:USTF0",1641692054892,6.885,142.54,142.48,13.14870118]
["bitfinex-derivatives","SOLF0:USTF0",1641692055092,6.885,142.54,142.48,41.85309408]
["bitfinex-derivatives","SOLF0:USTF0",1641692055493,27.66479,142.53,142.48,41.85309408]
["bitfinex-derivatives","SOLF0:USTF0",1641692056995,15.71109578,142.53,142.49,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692057497,15.71109578,142.53,142.49,41.85309408]
["bitfinex-derivatives","SOLF0:USTF0",1641692057694,15.71109578,142.53,142.49,13.14870118]
["bitfinex-derivatives","SOLF0:USTF0",1641692057894,19.71109578,142.53,142.49,13.14870118]
["bitfinex-derivatives","SOLF0:USTF0",1641692058094,4.0,142.52,142.49,13.14870118]
["bitfinex-derivatives","SOLF0:USTF0",1641692058696,4.0,142.52,142.48,2.6902695]
["bitfinex-derivatives","SOLF0:USTF0",1641692059999,4.0,142.51,142.48,2.6902695]
["bitfinex-derivatives","SOLF0:USTF0",1641692060199,11.495,142.51,142.48,2.6902695]
["bitfinex-derivatives","SOLF0:USTF0",1641692060398,4.0,142.49,142.44,10.45843168]
["bitfinex-derivatives","SOLF0:USTF0",1641692060598,4.0,142.46,142.43,39.16282458]
["bitfinex-derivatives","SOLF0:USTF0",1641692060798,8.221,142.46,142.39,58.67507959]
["bitfinex-derivatives","SOLF0:USTF0",1641692061000,12.221,142.46,142.39,58.67507959]
["bitfinex-derivatives","SOLF0:USTF0",1641692061200,4.0,142.45,142.39,58.67507959]
["bitfinex-derivatives","SOLF0:USTF0",1641692061603,27.66479,142.42,142.39,58.67507959]
["bitfinex-derivatives","SOLF0:USTF0",1641692061802,34.70779,142.42,142.39,58.67507959]
["bitfinex-derivatives","SOLF0:USTF0",1641692062206,38.70779,142.42,142.35,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641692062403,493.0,142.36,142.35,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641692062605,498.557,142.36,142.35,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641692062804,318.5567,142.36,142.35,11.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641692063004,318.0,142.36,142.35,11.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692063404,381.4832,142.5,142.35,11.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692063604,409.14799,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692063908,313.0,142.46,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692064806,313.0,142.46,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692065005,313.0,142.43,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692066009,313.0,142.43,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692066611,313.0,142.43,142.42,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641692066811,313.0,142.43,142.42,18.7407901]
["bitfinex-derivatives","SOLF0:USTF0",1641692067211,288.08748563,142.43,142.42,38.7407901]
["bitfinex-derivatives","SOLF0:USTF0",1641692067413,6.0,142.46,142.42,18.7407901]
["bitfinex-derivatives","SOLF0:USTF0",1641692067612,6.0,142.46,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692069113,6.0,142.46,142.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692069312,6.0,142.46,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692070514,6.0,142.46,142.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692070917,6.0,142.46,142.45,66.25910293]
["bitfinex-derivatives","SOLF0:USTF0",1641692071113,0.38501128,142.46,142.45,66.25910293]
["bitfinex-derivatives","SOLF0:USTF0",1641692071914,288.0,142.5,142.47,0.38029095]
["bitfinex-derivatives","SOLF0:USTF0",1641692072115,302.72376642,142.63,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692072315,288.0,142.63,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692072516,288.0,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692072715,288.0,142.6,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692073117,288.0,142.6,142.55,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692073319,288.0,142.6,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692073718,288.0,142.6,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692074520,288.0,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692074719,4.0,142.59,142.48,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692074920,294.598,142.6,142.47,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692075121,4.0,142.58,142.46,65.0629086]
["bitfinex-derivatives","SOLF0:USTF0",1641692075622,288.0,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692075824,288.0,142.52,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692076023,288.0,142.52,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692076424,4.0,142.62,142.5,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692076624,487.834,142.64,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692076926,4.0,142.6,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692077524,288.0,142.56,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692078425,288.0,142.55,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692079827,288.0,142.55,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692080028,288.0,142.54,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692080727,288.0,142.54,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692081131,276.0,142.54,142.51,10.48146653]
["bitfinex-derivatives","SOLF0:USTF0",1641692081731,276.0,142.54,142.49,38.14625653]
["bitfinex-derivatives","SOLF0:USTF0",1641692081931,276.0,142.54,142.49,69.81104653]
["bitfinex-derivatives","SOLF0:USTF0",1641692082331,276.0,142.54,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692082631,276.0,142.54,142.5,23.53846653]
["bitfinex-derivatives","SOLF0:USTF0",1641692083131,276.0,142.54,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692083332,276.0,142.54,142.53,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692083933,276.0,142.54,142.53,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641692085035,276.0,142.54,142.53,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641692085435,276.0,142.54,142.53,43.90025653]
["bitfinex-derivatives","SOLF0:USTF0",1641692089339,276.0,142.54,142.53,63.90025653]
["bitfinex-derivatives","SOLF0:USTF0",1641692089540,276.0,142.54,142.53,69.51299807]
["bitfinex-derivatives","SOLF0:USTF0",1641692089739,264.28,142.54,142.53,69.51299807]
["bitfinex-derivatives","SOLF0:USTF0",1641692090039,263.04,142.54,142.53,69.51299807]
["bitfinex-derivatives","SOLF0:USTF0",1641692090643,238.14630696,142.54,142.53,69.51299807]
["bitfinex-derivatives","SOLF0:USTF0",1641692091041,238.14630696,142.54,142.53,49.51299807]
["bitfinex-derivatives","SOLF0:USTF0",1641692091541,238.0,142.54,142.53,49.51299807]
["bitfinex-derivatives","SOLF0:USTF0",1641692092142,238.0,142.54,142.53,89.08334947]
["bitfinex-derivatives","SOLF0:USTF0",1641692092742,232.38791725,142.54,142.53,89.08334947]
["bitfinex-derivatives","SOLF0:USTF0",1641692093342,238.978,142.54,142.53,83.47060793]
["bitfinex-derivatives","SOLF0:USTF0",1641692093542,238.978,142.54,142.53,77.71660793]
["bitfinex-derivatives","SOLF0:USTF0",1641692093748,238.978,142.54,142.53,38.14625653]
["bitfinex-derivatives","SOLF0:USTF0",1641692094751,238.978,142.54,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692094950,232.978,142.54,142.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692095151,226.0,142.54,142.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692095352,226.0,142.54,142.53,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641692095551,226.0,142.54,142.53,38.14625653]
["bitfinex-derivatives","SOLF0:USTF0",1641692095751,226.0,142.54,142.53,42.14625653]
["bitfinex-derivatives","SOLF0:USTF0",1641692095951,226.0,142.54,142.53,38.14625653]
["bitfinex-derivatives","SOLF0:USTF0",1641692096553,226.0,142.54,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692099557,226.0,142.54,142.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692099757,226.0,142.54,142.53,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641692100158,226.0,142.54,142.53,39.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641692100761,226.0,142.54,142.53,45.57945026]
["bitfinex-derivatives","SOLF0:USTF0",1641692101159,226.0,142.54,142.53,74.27778388]
["bitfinex-derivatives","SOLF0:USTF0",1641692101361,214.05116495,142.54,142.53,67.72778388]
["bitfinex-derivatives","SOLF0:USTF0",1641692101560,214.0,142.54,142.53,67.72778388]
["bitfinex-derivatives","SOLF0:USTF0",1641692101960,208.0,142.54,142.53,67.72778388]
["bitfinex-derivatives","SOLF0:USTF0",1641692102964,207.1,142.54,142.53,74.7389316]
["bitfinex-derivatives","SOLF0:USTF0",1641692103263,182.20745968,142.54,142.53,74.7389316]
["bitfinex-derivatives","SOLF0:USTF0",1641692103462,183.0,142.54,142.53,74.7389316]
["bitfinex-derivatives","SOLF0:USTF0",1641692105069,113.66845719,142.54,142.53,75.92127134]
["bitfinex-derivatives","SOLF0:USTF0",1641692105270,86.53533929,142.54,142.53,75.9185688]
["bitfinex-derivatives","SOLF0:USTF0",1641692105468,46.0,142.67,142.53,75.9185688]
["bitfinex-derivatives","SOLF0:USTF0",1641692105669,38.0,142.67,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692105870,9.18,142.67,142.62,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1641692106069,9.18,142.67,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692106470,18.18,142.67,142.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641692106672,18.18,142.67,142.66,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641692106870,18.18,142.67,142.66,61.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641692107070,18.18,142.67,142.66,57.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641692107270,18.18,142.67,142.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641692107871,18.18,142.67,142.66,68.51117113]
["bitfinex-derivatives","SOLF0:USTF0",1641692108772,18.18,142.67,142.66,58.0297046]
["bitfinex-derivatives","SOLF0:USTF0",1641692109372,18.18,142.67,142.61,39.63470283]
["bitfinex-derivatives","SOLF0:USTF0",1641692109572,18.18,142.67,142.6,39.63470283]
["bitfinex-derivatives","SOLF0:USTF0",1641692109573,26.677,142.67,142.6,39.63470283]
["bitfinex-derivatives","SOLF0:USTF0",1641692109872,4.0,142.64,142.6,39.63470283]
["bitfinex-derivatives","SOLF0:USTF0",1641692110171,11.058,142.64,142.6,39.63470283]
["bitfinex-derivatives","SOLF0:USTF0",1641692110372,4.0,142.61,142.56,59.45205424]
["bitfinex-derivatives","SOLF0:USTF0",1641692110573,5.865,142.61,142.56,87.11684424]
["bitfinex-derivatives","SOLF0:USTF0",1641692110772,14.865,142.61,142.54,10.4643057]
["bitfinex-derivatives","SOLF0:USTF0",1641692111174,4.0,142.6,142.54,10.4643057]
["bitfinex-derivatives","SOLF0:USTF0",1641692111376,4.0,142.58,142.54,10.4643057]
["bitfinex-derivatives","SOLF0:USTF0",1641692111573,11.989,142.58,142.53,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1641692111776,20.989,142.58,142.53,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1641692112774,4.0,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692112974,4.0,142.52,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692113175,13.0,142.52,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692113373,4.0,142.51,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692113576,4.0,142.5,142.46,10.46637886]
["bitfinex-derivatives","SOLF0:USTF0",1641692113974,4.0,142.48,142.43,15.48448619]
["bitfinex-derivatives","SOLF0:USTF0",1641692114175,4.0,142.47,142.43,15.48448619]
["bitfinex-derivatives","SOLF0:USTF0",1641692114376,4.0,142.46,142.43,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692114578,4.0,142.44,142.43,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692114774,67.59158,142.44,142.36,86.95468856]
["bitfinex-derivatives","SOLF0:USTF0",1641692114975,4.0,142.38,142.36,79.93197007]
["bitfinex-derivatives","SOLF0:USTF0",1641692115174,7.801,142.38,142.36,79.93197007]
["bitfinex-derivatives","SOLF0:USTF0",1641692115574,7.801,142.38,142.36,59.45205424]
["bitfinex-derivatives","SOLF0:USTF0",1641692115773,7.801,142.38,142.37,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641692116173,4.0,142.42,142.37,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641692116374,59.32958,142.44,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692116574,6.875,142.42,142.34,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641692117175,10.875,142.42,142.34,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641692118377,4.0,142.4,142.34,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641692118777,10.875,142.42,142.34,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641692119076,27.66479,142.4,142.34,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641692120078,6.875,142.42,142.34,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641692120277,4.0,142.43,142.34,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641692120278,31.66479,142.44,142.34,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641692120479,27.66479,142.44,142.36,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641692121078,27.66479,142.44,142.36,34.68750849]
["bitfinex-derivatives","SOLF0:USTF0",1641692121378,36.66479,142.44,142.36,34.68750849]
["bitfinex-derivatives","SOLF0:USTF0",1641692122079,36.66479,142.44,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692122279,9.0,142.44,142.41,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641692122479,9.0,142.44,142.41,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641692122682,9.0,142.44,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692123179,104.59929,142.49,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692123378,40.66479,142.49,142.46,11.95949071]
["bitfinex-derivatives","SOLF0:USTF0",1641692123579,36.66479,142.49,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692124182,6.0,142.44,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692124381,6.0,142.44,142.43,8.77252892]
["bitfinex-derivatives","SOLF0:USTF0",1641692124583,6.0,142.44,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692126182,6.0,142.44,142.43,8.77252892]
["bitfinex-derivatives","SOLF0:USTF0",1641692127185,6.0,142.44,142.43,36.43731892]
["bitfinex-derivatives","SOLF0:USTF0",1641692127484,15.0,142.44,142.43,34.68331892]
["bitfinex-derivatives","SOLF0:USTF0",1641692127683,15.0,142.44,142.43,36.43731892]
["bitfinex-derivatives","SOLF0:USTF0",1641692128683,15.0,142.44,142.43,40.43731892]
["bitfinex-derivatives","SOLF0:USTF0",1641692131086,9.38371858,142.44,142.43,40.43731892]
["bitfinex-derivatives","SOLF0:USTF0",1641692132390,9.38371858,142.44,142.43,36.43731892]
["bitfinex-derivatives","SOLF0:USTF0",1641692134893,15.94971858,142.44,142.4,28.07411566]
["bitfinex-derivatives","SOLF0:USTF0",1641692135092,15.94971858,142.44,142.42,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641692137996,15.94971858,142.44,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692138896,19.94971858,142.44,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692139294,4.0,142.43,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692139496,13.0,142.43,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692139796,4.0,142.42,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692139997,13.0,142.43,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692140495,4.0,142.41,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692140898,9.0,142.41,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692141402,13.38371858,142.44,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692142303,9.38371858,142.44,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692142506,9.38371858,142.44,142.42,7.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1641692142803,9.38371858,142.44,142.42,13.84100702]
["bitfinex-derivatives","SOLF0:USTF0",1641692143403,9.38371858,142.44,142.42,15.59500702]
["bitfinex-derivatives","SOLF0:USTF0",1641692145605,9.38371858,142.44,142.42,8.77400702]
["bitfinex-derivatives","SOLF0:USTF0",1641692146005,4.0,142.43,142.42,7.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1641692146205,12.121,142.43,142.41,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641692146807,8.121,142.43,142.41,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641692147207,13.38371858,142.44,142.41,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641692148107,9.38371858,142.44,142.41,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641692151512,9.38371858,142.44,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692155320,9.38371858,142.44,142.43,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692155521,9.38371858,142.44,142.43,12.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692155721,9.38371858,142.44,142.43,8.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692156221,9.38371858,142.44,142.43,12.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692156921,9.38371858,142.44,142.43,8.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692157321,9.38371858,142.44,142.43,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692160128,9.38371858,142.44,142.43,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692160328,9.38371858,142.44,142.43,18.10677522]
["bitfinex-derivatives","SOLF0:USTF0",1641692160529,96.31159,142.52,142.43,14.10677522]
["bitfinex-derivatives","SOLF0:USTF0",1641692160828,27.66479,142.52,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692161032,27.66479,142.52,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692161230,27.66479,142.52,142.46,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641692161628,31.66479,142.52,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692162029,4.0,142.47,142.43,8.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692162230,5.876,142.49,142.43,8.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692163132,9.876,142.49,142.43,8.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692163331,4.0,142.5,142.43,8.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692163832,96.07189,142.52,142.43,8.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692163833,100.07189,142.52,142.43,8.77277522]
["bitfinex-derivatives","SOLF0:USTF0",1641692164133,96.07189,142.52,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692164332,27.66479,142.52,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692164533,4.0,142.57,142.51,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641692164735,69.3531,142.6,142.51,15.56259035]
["bitfinex-derivatives","SOLF0:USTF0",1641692164932,69.3531,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692165133,67.2164,142.66,142.58,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641692165333,27.66479,142.6,142.58,12.80213099]
["bitfinex-derivatives","SOLF0:USTF0",1641692165533,27.66479,142.62,142.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641692165735,27.66479,142.62,142.59,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641692166434,27.66479,142.62,142.56,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641692166435,31.66479,142.62,142.56,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641692166635,27.66479,142.62,142.56,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641692166834,27.66479,142.62,142.59,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641692167434,27.66479,142.62,142.61,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641692168235,27.66479,142.62,142.61,13.95941046]
["bitfinex-derivatives","SOLF0:USTF0",1641692168836,27.66479,142.62,142.61,17.95941046]
["bitfinex-derivatives","SOLF0:USTF0",1641692169034,36.84479,142.67,142.61,17.95941046]
["bitfinex-derivatives","SOLF0:USTF0",1641692169035,9.18,142.67,142.61,17.95719959]
["bitfinex-derivatives","SOLF0:USTF0",1641692169237,9.18,142.67,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692169434,9.18,142.67,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641692169636,4.0,142.77,142.66,46.18097194]
["bitfinex-derivatives","SOLF0:USTF0",1641692169836,4.0,142.77,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692170137,4.0,142.8,142.76,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641692170335,64.2023,142.82,142.76,13.08904633]
["bitfinex-derivatives","SOLF0:USTF0",1641692170336,4.0,142.81,142.76,13.08904633]
["bitfinex-derivatives","SOLF0:USTF0",1641692170537,4.0,142.77,142.76,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641692170736,4.0,142.77,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692171037,4.0,142.8,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692171236,31.66479,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692171438,27.66479,142.78,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692171640,4.0,142.74,142.72,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641692171837,4.0,142.76,142.69,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641692172337,4.0,142.7,142.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692172537,4.0,142.69,142.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692173136,4.0,142.67,142.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641692173336,31.66479,142.67,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692173537,27.66479,142.67,142.59,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692173736,73.2373,142.75,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692173935,73.2373,142.75,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692174140,4.0,142.74,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692174738,4.0,142.72,142.66,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641692175339,27.66479,142.71,142.66,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641692175540,27.66479,142.71,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692175739,27.66479,142.71,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692175941,27.66479,142.71,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692176139,27.66479,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692180045,27.66479,142.71,142.65,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692180247,27.66479,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692181545,27.66479,142.71,142.64,8.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641692183049,4.0,142.7,142.64,8.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641692183249,27.66479,142.68,142.64,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641692183449,27.66479,142.71,142.64,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641692183650,27.66479,142.71,142.64,15.38395403]
["bitfinex-derivatives","SOLF0:USTF0",1641692185651,27.66479,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692187652,64.6891,142.74,142.65,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692187851,64.6891,142.74,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692188052,69.2373,142.75,142.71,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641692188253,63.6517,142.77,142.71,14.16051791]
["bitfinex-derivatives","SOLF0:USTF0",1641692188454,4.0,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692188955,64.5549,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692189156,134.067,142.83,142.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1641692189356,138.067,142.83,142.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641692189555,134.067,142.83,142.75,35.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641692189955,134.067,142.83,142.75,39.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641692190355,27.66479,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692190556,27.66479,142.86,142.78,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641692190859,27.66479,142.86,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692191357,27.66479,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692191558,68.1107,142.87,142.81,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641692191762,68.1107,142.87,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692192763,69.1521,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692192961,4.0,142.96,142.87,8.74567658]
["bitfinex-derivatives","SOLF0:USTF0",1641692193562,27.66479,142.92,142.87,8.74567658]
["bitfinex-derivatives","SOLF0:USTF0",1641692193762,4.0,142.89,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692194064,4.0,142.89,142.81,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641692194264,27.66479,142.92,142.82,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641692194467,4.0,142.88,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692194865,27.66479,142.92,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692195064,10.486,142.88,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692195266,10.486,142.88,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692195267,4.0,142.87,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692195667,27.66479,142.85,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692196368,7.377,142.93,142.8,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641692196568,4.0,142.85,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692196767,10.824,142.85,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692196969,10.824,142.85,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641692197368,10.824,142.85,142.75,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641692197369,4.0,142.83,142.75,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641692197568,27.66479,142.81,142.75,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641692197768,36.20279,142.81,142.75,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641692198168,4.0,142.8,142.75,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641692198368,4.0,142.79,142.75,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641692198571,4.0,142.79,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692198973,4.0,142.8,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692199172,31.66479,142.81,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692199372,27.66479,142.81,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641692199575,27.66479,142.77,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641692199772,93.49649,142.81,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692200175,27.66479,142.81,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692200374,4.0,142.8,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692200574,4.0,142.8,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641692200774,31.66479,142.81,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641692201076,27.66479,142.81,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641692201276,68.1522,142.82,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641692201477,68.1522,142.82,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692201677,27.66479,142.8,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692201877,27.66479,142.8,142.73,8.75353679]
["bitfinex-derivatives","SOLF0:USTF0",1641692202377,4.0,142.79,142.73,8.75353679]
["bitfinex-derivatives","SOLF0:USTF0",1641692203477,31.66479,142.8,142.73,8.75353679]
["bitfinex-derivatives","SOLF0:USTF0",1641692203777,27.66479,142.77,142.73,17.51753679]
["bitfinex-derivatives","SOLF0:USTF0",1641692203978,68.1522,142.82,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641692204179,68.1522,142.82,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692204682,4.0,142.89,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692204879,4.0,142.89,142.77,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692205380,4.0,142.9,142.77,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692205580,27.66479,142.88,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692205779,27.66479,142.88,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692205981,27.66479,142.88,142.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1641692206381,27.66479,142.88,142.79,14.55059505]
["bitfinex-derivatives","SOLF0:USTF0",1641692207383,27.66479,142.88,142.79,18.55059505]
["bitfinex-derivatives","SOLF0:USTF0",1641692207884,27.66479,142.9,142.82,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641692208083,27.66479,142.9,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692209686,55.32958,142.9,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692212585,4.0,142.89,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692212785,55.32958,142.9,142.82,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641692213786,27.66479,142.87,142.82,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641692214488,27.66479,142.87,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692215088,27.66479,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692215288,70.7957,142.96,142.82,7.35113785]
["bitfinex-derivatives","SOLF0:USTF0",1641692215489,4.0,142.92,142.83,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641692215789,4.0,142.86,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692215993,6.072,142.86,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692216191,4.0,142.85,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692216393,4.0,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692216792,6.072,142.86,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692216994,27.66479,142.88,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692217594,31.66479,142.88,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692217794,4.0,142.81,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692217994,12.191,142.81,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692218195,12.191,142.81,142.58,49.4307]
["bitfinex-derivatives","SOLF0:USTF0",1641692218196,4.0,142.8,142.68,8.75723555]
["bitfinex-derivatives","SOLF0:USTF0",1641692218393,69.032,142.8,142.68,8.75723555]
["bitfinex-derivatives","SOLF0:USTF0",1641692218593,69.032,142.8,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641692219595,69.032,142.8,142.68,11.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641692219795,27.66479,142.78,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641692220496,69.032,142.8,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641692220696,69.032,142.8,142.69,36.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641692221698,27.66479,142.79,142.69,36.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641692222497,27.66479,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692222698,69.032,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692222897,69.032,142.8,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692223097,66.9763,142.82,142.74,8.75329155]
["bitfinex-derivatives","SOLF0:USTF0",1641692223297,66.9763,142.82,142.74,12.75329155]
["bitfinex-derivatives","SOLF0:USTF0",1641692223498,66.9763,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692223698,84.05378283,142.83,142.78,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641692223897,14.82638283,142.83,142.78,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641692224299,14.82638283,142.83,142.82,10.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641692224599,14.82638283,142.83,142.82,13.84337006]
["bitfinex-derivatives","SOLF0:USTF0",1641692225600,14.82638283,142.83,142.82,17.84337006]
["bitfinex-derivatives","SOLF0:USTF0",1641692225800,14.82638283,142.83,142.82,45.50816006]
["bitfinex-derivatives","SOLF0:USTF0",1641692226101,14.82638283,142.83,142.82,41.50816006]
["bitfinex-derivatives","SOLF0:USTF0",1641692226601,14.82638283,142.83,142.82,45.50816006]
["bitfinex-derivatives","SOLF0:USTF0",1641692227001,14.82638283,142.83,142.82,41.50816006]
["bitfinex-derivatives","SOLF0:USTF0",1641692228402,4.0,142.88,142.82,41.50816006]
["bitfinex-derivatives","SOLF0:USTF0",1641692228602,64.5627,142.89,142.82,34.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641692229605,64.5627,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692230606,64.5627,142.89,142.82,34.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641692231009,64.5627,142.89,142.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692233914,14.82638283,142.92,142.86,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641692234117,14.82638283,142.92,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692234314,14.82638283,142.92,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692234518,14.82638283,142.92,142.89,14.76169765]
["bitfinex-derivatives","SOLF0:USTF0",1641692234917,14.82638283,142.92,142.89,20.36024893]
["bitfinex-derivatives","SOLF0:USTF0",1641692235618,14.82638283,142.92,142.91,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641692235820,14.80081157,143.0,142.92,5.59737923]
["bitfinex-derivatives","SOLF0:USTF0",1641692236018,14.80081157,143.0,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692236218,14.80081157,143.0,142.93,8.74198517]
["bitfinex-derivatives","SOLF0:USTF0",1641692236618,4.0,143.0,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692236818,5.508,143.0,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692237218,5.508,143.0,142.91,8.74296363]
["bitfinex-derivatives","SOLF0:USTF0",1641692237918,5.508,143.0,142.91,28.74296363]
["bitfinex-derivatives","SOLF0:USTF0",1641692238120,31.66479,143.01,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641692239118,4.0,142.99,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641692239318,9.845,142.99,142.86,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641692239518,9.845,142.99,142.88,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692240121,27.66479,142.95,142.88,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692240419,33.94379,142.95,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692241421,31.66479,143.01,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692241621,31.66479,143.01,142.92,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1641692241821,46.46560157,143.01,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641692242420,31.66479,143.01,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641692243120,31.66479,143.01,142.93,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692243319,4.0,143.0,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692243521,4.0,142.98,142.89,8.74394235]
["bitfinex-derivatives","SOLF0:USTF0",1641692243722,6.7,142.98,142.89,8.74394235]
["bitfinex-derivatives","SOLF0:USTF0",1641692244122,27.66479,142.96,142.89,8.74394235]
["bitfinex-derivatives","SOLF0:USTF0",1641692245123,4.0,143.0,142.89,8.74394235]
["bitfinex-derivatives","SOLF0:USTF0",1641692245523,27.66479,143.01,142.89,8.74394235]
["bitfinex-derivatives","SOLF0:USTF0",1641692245723,4.0,142.94,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692245923,12.331,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692247427,8.331,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692247627,4.0,142.96,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692248830,4.0,142.95,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692249430,72.0436,142.97,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692249629,64.2346,142.97,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692250031,2.24714845,142.96,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692250229,8.24714845,142.96,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692250831,6.0,142.96,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692251032,6.0,142.96,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641692251234,6.0,142.96,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692254639,6.0,142.96,142.9,7.34712957]
["bitfinex-derivatives","SOLF0:USTF0",1641692255041,6.0,142.96,142.9,8.74445296]
["bitfinex-derivatives","SOLF0:USTF0",1641692256644,6.0,142.96,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692256843,6.0,142.96,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692258148,6.0,142.96,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641692258347,6.0,142.96,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692261250,6.0,142.96,142.92,2.68805527]
["bitfinex-derivatives","SOLF0:USTF0",1641692261450,6.0,142.96,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692262253,6.0,142.96,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692262753,6.0,142.96,142.93,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692264254,6.0,142.96,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692264457,13.322,142.96,142.89,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641692265655,13.322,142.96,142.9,2.69105469]
["bitfinex-derivatives","SOLF0:USTF0",1641692266556,6.0,142.96,142.9,2.69105469]
["bitfinex-derivatives","SOLF0:USTF0",1641692268159,2.26124428,142.95,142.9,11.31505469]
["bitfinex-derivatives","SOLF0:USTF0",1641692268360,2.26124428,142.95,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692269160,6.0,142.96,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692269860,6.0,142.96,142.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692270061,6.0,142.96,142.93,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641692270260,6.0,142.96,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692270463,14.80081157,143.0,142.95,45.99830801]
["bitfinex-derivatives","SOLF0:USTF0",1641692270660,14.80081157,143.0,142.95,47.59431164]
["bitfinex-derivatives","SOLF0:USTF0",1641692270861,14.80081157,143.0,142.98,10.99129584]
["bitfinex-derivatives","SOLF0:USTF0",1641692271060,14.80081157,143.0,142.98,15.49829584]
["bitfinex-derivatives","SOLF0:USTF0",1641692271260,2.26052387,143.02,142.98,15.49829584]
["bitfinex-derivatives","SOLF0:USTF0",1641692271460,2.26052387,143.02,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692272260,14.80081157,143.04,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692272460,27.66479,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692272659,216.73371157,143.07,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692273461,2.25589444,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692274262,2.25589444,143.06,143.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641692276168,4.0,143.05,142.96,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692276367,27.66479,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692276568,36.45279,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692276968,40.45279,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692277169,8.788,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692277566,2.25589444,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692277767,27.66479,143.06,142.96,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692278566,2.25180839,143.05,142.96,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692279568,6.25180839,143.05,142.96,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692279770,6.25180839,143.05,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692280668,6.25180839,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692281171,4.0,143.02,142.95,8.74100699]
["bitfinex-derivatives","SOLF0:USTF0",1641692281369,10.719,143.02,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641692281568,4.0,143.01,142.89,8.74369765]
["bitfinex-derivatives","SOLF0:USTF0",1641692281767,69.5219,143.01,142.89,8.74369765]
["bitfinex-derivatives","SOLF0:USTF0",1641692281969,4.0,143.0,142.89,8.74369765]
["bitfinex-derivatives","SOLF0:USTF0",1641692282267,4.0,142.97,142.89,8.74369765]
["bitfinex-derivatives","SOLF0:USTF0",1641692282470,27.66479,142.96,142.9,2.68309264]
["bitfinex-derivatives","SOLF0:USTF0",1641692283369,27.66479,142.96,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692283569,33.74279,142.96,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692284675,4.0,142.91,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692284875,33.74279,142.96,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692284876,4.0,142.9,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692285078,4.0,142.9,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692285276,4.0,142.9,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692285477,4.0,142.87,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692285677,10.193,142.9,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692285878,6.167,142.87,142.8,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641692286477,33.83179,142.87,142.8,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641692286680,33.83179,142.87,142.81,2.68146952]
["bitfinex-derivatives","SOLF0:USTF0",1641692287579,33.83179,142.87,142.8,2.68146952]
["bitfinex-derivatives","SOLF0:USTF0",1641692289078,37.83179,142.87,142.8,2.68146952]
["bitfinex-derivatives","SOLF0:USTF0",1641692289278,33.83179,142.87,142.8,2.68146952]
["bitfinex-derivatives","SOLF0:USTF0",1641692289678,6.167,142.87,142.8,2.68146952]
["bitfinex-derivatives","SOLF0:USTF0",1641692290279,10.167,142.87,142.8,4.43146952]
["bitfinex-derivatives","SOLF0:USTF0",1641692290477,97.06499,142.89,142.8,4.43146952]
["bitfinex-derivatives","SOLF0:USTF0",1641692290679,97.06499,142.89,142.8,2.68146952]
["bitfinex-derivatives","SOLF0:USTF0",1641692290879,97.06499,142.89,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692291080,97.06499,142.89,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692291280,97.06499,142.89,142.8,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1641692292484,4.0,142.86,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692292682,4.0,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692292683,4.0,142.83,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692292884,4.0,142.82,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692293084,4.0,142.82,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641692293482,4.0,142.81,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641692293681,4.0,142.82,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641692294083,4.0,142.81,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641692294583,31.66479,142.81,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641692294783,31.66479,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692294985,4.0,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692295184,11.642,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692295382,7.642,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692295583,4.0,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692295783,4.0,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692295985,4.0,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692296384,4.0,142.74,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692296584,9.712,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692296786,9.712,142.74,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692296986,5.712,142.74,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692297187,9.712,142.74,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692297385,9.712,142.74,142.63,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692297586,9.712,142.74,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692298185,9.712,142.74,142.64,2.66230382]
["bitfinex-derivatives","SOLF0:USTF0",1641692298385,5.712,142.74,142.64,2.66230382]
["bitfinex-derivatives","SOLF0:USTF0",1641692298588,27.66479,142.7,142.64,2.66230382]
["bitfinex-derivatives","SOLF0:USTF0",1641692298986,27.66479,142.72,142.64,2.66230382]
["bitfinex-derivatives","SOLF0:USTF0",1641692299185,63.184,142.76,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692299385,63.184,142.76,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641692299584,63.184,142.76,142.69,15.32074471]
["bitfinex-derivatives","SOLF0:USTF0",1641692299985,63.184,142.76,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692300587,63.184,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692300786,63.4729,142.8,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641692301087,11.00402732,142.88,142.72,18.64702732]
["bitfinex-derivatives","SOLF0:USTF0",1641692301286,4.0,142.86,142.72,24.25202947]
["bitfinex-derivatives","SOLF0:USTF0",1641692301486,67.693,142.85,142.72,20.25202947]
["bitfinex-derivatives","SOLF0:USTF0",1641692301686,67.693,142.85,142.72,24.25202947]
["bitfinex-derivatives","SOLF0:USTF0",1641692301888,4.0,142.83,142.72,24.25202947]
["bitfinex-derivatives","SOLF0:USTF0",1641692302089,4.0,142.83,142.72,20.25202947]
["bitfinex-derivatives","SOLF0:USTF0",1641692302488,27.66479,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692303187,31.66479,142.81,142.72,14.64702732]
["bitfinex-derivatives","SOLF0:USTF0",1641692303388,27.66479,142.81,142.72,8.75402732]
["bitfinex-derivatives","SOLF0:USTF0",1641692304289,6.0,142.78,142.72,8.75402732]
["bitfinex-derivatives","SOLF0:USTF0",1641692305391,6.0,142.78,142.72,12.75402732]
["bitfinex-derivatives","SOLF0:USTF0",1641692305892,6.0,142.78,142.72,8.75402732]
["bitfinex-derivatives","SOLF0:USTF0",1641692306692,6.0,142.78,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692308693,27.66479,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692308893,27.66479,142.83,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692310095,27.66479,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692311698,27.66479,142.83,142.77,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692311899,27.66479,142.83,142.77,12.38290271]
["bitfinex-derivatives","SOLF0:USTF0",1641692312598,27.66479,142.83,142.78,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692313402,95.35779,142.85,142.78,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692313700,67.693,142.85,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692314600,95.35779,142.85,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692315003,95.35779,142.85,142.78,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692315702,99.35779,142.85,142.78,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692316102,95.35779,142.85,142.78,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692316502,4.0,142.81,142.78,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692316703,40.51479,142.81,142.78,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692316902,40.51479,142.81,142.77,4.42890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692317201,4.0,142.8,142.77,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692317402,27.66479,142.81,142.77,2.67890271]
["bitfinex-derivatives","SOLF0:USTF0",1641692317802,27.66479,142.81,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692319704,27.66479,142.81,142.77,2.68401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692319904,27.66479,142.81,142.77,8.03301201]
["bitfinex-derivatives","SOLF0:USTF0",1641692320405,27.66479,142.81,142.77,9.78301201]
["bitfinex-derivatives","SOLF0:USTF0",1641692320605,27.66479,142.81,142.78,2.68401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692325716,27.66479,142.81,142.77,2.68401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692326618,27.66479,142.81,142.75,2.68401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692327416,99.35779,142.85,142.75,2.68401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692327615,99.35779,142.85,142.75,10.06501201]
["bitfinex-derivatives","SOLF0:USTF0",1641692329018,99.35779,142.85,142.76,2.68401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692329219,27.66479,142.81,142.76,2.68401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692330719,99.35779,142.85,142.76,2.68401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692330922,99.35779,142.85,142.76,4.43401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692331123,95.35779,142.85,142.76,4.43401201]
["bitfinex-derivatives","SOLF0:USTF0",1641692331325,95.35779,142.85,142.76,15.43632277]
["bitfinex-derivatives","SOLF0:USTF0",1641692331522,148.11701157,142.87,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692331722,2.26901935,142.84,142.79,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641692331922,2.26901935,142.84,142.81,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641692332122,2.26901935,142.84,142.81,12.60115628]
["bitfinex-derivatives","SOLF0:USTF0",1641692332525,1.935e-05,142.84,142.81,12.60115628]
["bitfinex-derivatives","SOLF0:USTF0",1641692332724,39.53702088,142.89,142.83,30.99814549]
["bitfinex-derivatives","SOLF0:USTF0",1641692332928,14.87514232,142.92,142.88,10.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641692333125,14.87514232,142.92,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692333526,14.87514232,142.92,142.91,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641692333727,14.87514232,142.92,142.91,12.51271899]
["bitfinex-derivatives","SOLF0:USTF0",1641692333931,39.53702088,142.96,142.91,12.51271899]
["bitfinex-derivatives","SOLF0:USTF0",1641692334131,27.66479,142.98,142.92,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692335430,27.66479,142.98,142.91,12.51271899]
["bitfinex-derivatives","SOLF0:USTF0",1641692336832,27.66479,142.98,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692339338,68.6329,143.0,142.93,10.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641692339539,68.6329,143.0,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692339739,4.0,143.07,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692339939,68.2258,143.07,142.96,12.74027354]
["bitfinex-derivatives","SOLF0:USTF0",1641692340139,68.2258,143.07,142.96,8.74027354]
["bitfinex-derivatives","SOLF0:USTF0",1641692340338,68.2258,143.07,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692340540,68.2258,143.07,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692340740,68.2258,143.07,142.98,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641692340939,68.2258,143.07,142.99,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641692341139,68.2258,143.07,143.0,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641692342940,67.4275,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692343142,27.66479,143.09,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692343143,27.66479,143.09,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692344442,4.0,143.13,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692344841,4.0,143.1,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692345042,4.0,143.08,143.01,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641692345242,31.66479,143.04,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692345441,31.66479,143.04,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692345442,39.42279,143.04,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692345641,35.42279,143.04,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692346344,7.758,143.04,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692346544,4.0,143.12,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692346745,4.0,143.13,143.02,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641692346943,4.0,143.13,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692347144,27.66479,143.1,143.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1641692347344,27.66479,143.1,143.03,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1641692348550,206.1213,143.17,143.05,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1641692348751,202.1213,143.17,143.07,10.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641692348950,206.1213,143.17,143.07,12.44914366]
["bitfinex-derivatives","SOLF0:USTF0",1641692349152,206.1213,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692349354,229.78609,143.17,143.1,6.98567936]
["bitfinex-derivatives","SOLF0:USTF0",1641692349551,229.78609,143.17,143.1,13.59967936]
["bitfinex-derivatives","SOLF0:USTF0",1641692349750,164.83989,143.17,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641692349951,4.0,143.19,143.13,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641692350154,4.0,143.19,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641692350352,4.0,143.19,143.09,8.73216739]
["bitfinex-derivatives","SOLF0:USTF0",1641692350553,4.0,143.18,143.06,34.65242189]
["bitfinex-derivatives","SOLF0:USTF0",1641692350752,10.002,143.19,143.06,34.65242189]
["bitfinex-derivatives","SOLF0:USTF0",1641692350952,6.002,143.19,143.06,34.65242189]
["bitfinex-derivatives","SOLF0:USTF0",1641692351153,6.002,143.19,143.09,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641692351456,27.66479,143.18,143.11,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641692352652,27.66479,143.18,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641692353052,93.92129,143.21,143.12,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641692353254,27.66479,143.24,143.15,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641692353453,142.3363,143.28,143.16,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641692353653,142.3363,143.28,143.16,29.66918583]
["bitfinex-derivatives","SOLF0:USTF0",1641692353852,4.0,143.27,143.17,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641692354053,142.3363,143.28,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641692354254,4.0,143.27,143.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641692354455,4.0,143.26,143.18,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641692354654,4.0,143.27,143.18,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641692354854,4.0,143.24,143.18,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641692355056,4.0,143.23,143.18,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641692355256,27.66479,143.2,143.15,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641692355456,138.3363,143.28,143.15,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641692355655,138.3363,143.28,143.15,15.29024022]
["bitfinex-derivatives","SOLF0:USTF0",1641692355857,4.0,143.27,143.15,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1641692356156,4.0,143.27,143.16,8.7277526]
["bitfinex-derivatives","SOLF0:USTF0",1641692356455,4.0,143.27,143.16,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641692356856,4.0,143.26,143.16,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641692357058,4.0,143.24,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641692357355,27.66479,143.2,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641692357556,27.66479,143.2,143.13,36.39476178]
["bitfinex-derivatives","SOLF0:USTF0",1641692358456,27.66479,143.2,143.13,40.39476178]
["bitfinex-derivatives","SOLF0:USTF0",1641692358656,27.66479,143.22,143.13,36.39476178]
["bitfinex-derivatives","SOLF0:USTF0",1641692358857,27.66479,143.22,143.13,42.80176178]
["bitfinex-derivatives","SOLF0:USTF0",1641692359861,27.66479,143.22,143.13,36.39476178]
["bitfinex-derivatives","SOLF0:USTF0",1641692360060,27.66479,143.22,143.13,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641692360660,27.66479,143.22,143.13,41.90276178]
["bitfinex-derivatives","SOLF0:USTF0",1641692361060,27.66479,143.22,143.17,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641692361260,27.66479,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692361462,27.66479,143.26,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641692362664,27.66479,143.26,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641692363466,27.66479,143.26,143.17,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641692363666,31.66479,143.26,143.17,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641692364065,4.0,143.25,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641692364266,31.66479,143.26,143.16,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641692364666,4.0,143.25,143.16,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641692364869,31.66479,143.26,143.11,8.73019139]
["bitfinex-derivatives","SOLF0:USTF0",1641692365068,31.66479,143.26,143.11,16.18019139]
["bitfinex-derivatives","SOLF0:USTF0",1641692365266,4.0,143.17,143.11,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641692365466,4.0,143.16,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641692365668,4.0,143.16,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641692365968,4.0,143.15,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641692367168,207.90410857,143.2,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641692367169,4.0,143.19,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641692367368,27.66479,143.13,143.05,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1641692368869,4.0,143.12,143.05,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1641692369069,4.0,143.12,143.04,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641692369269,27.66479,143.08,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692369470,27.66479,143.08,143.0,8.73731841]
["bitfinex-derivatives","SOLF0:USTF0",1641692372473,67.9169,143.1,143.0,8.73731841]
["bitfinex-derivatives","SOLF0:USTF0",1641692372675,67.9169,143.1,143.0,14.85431841]
["bitfinex-derivatives","SOLF0:USTF0",1641692373074,67.9169,143.1,143.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692373374,33.66479,143.13,143.07,6.98689956]
["bitfinex-derivatives","SOLF0:USTF0",1641692373575,33.66479,143.13,143.07,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641692374374,37.66479,143.13,143.07,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641692374574,4.0,143.12,143.05,8.7351202]
["bitfinex-derivatives","SOLF0:USTF0",1641692374774,33.66479,143.13,143.05,8.7351202]
["bitfinex-derivatives","SOLF0:USTF0",1641692374775,33.66479,143.13,143.05,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1641692374975,37.66479,143.13,143.05,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1641692375277,27.66479,143.08,143.05,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1641692376575,27.66479,143.08,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692376776,36.25379,143.08,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692376978,36.25379,143.08,142.97,27.96225096]
["bitfinex-derivatives","SOLF0:USTF0",1641692377180,4.0,143.06,142.97,27.96225096]
["bitfinex-derivatives","SOLF0:USTF0",1641692377380,27.66479,143.01,142.97,27.96225096]
["bitfinex-derivatives","SOLF0:USTF0",1641692378983,27.66479,143.01,142.98,4.42528009]
["bitfinex-derivatives","SOLF0:USTF0",1641692379882,27.66479,143.01,142.99,2.67728009]
["bitfinex-derivatives","SOLF0:USTF0",1641692381484,27.66479,143.01,142.98,2.67728009]
["bitfinex-derivatives","SOLF0:USTF0",1641692383386,27.66479,143.01,142.95,2.67455727]
["bitfinex-derivatives","SOLF0:USTF0",1641692383387,27.66479,142.99,142.95,2.67455727]
["bitfinex-derivatives","SOLF0:USTF0",1641692385190,27.66479,142.99,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692385393,27.66479,142.96,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692385993,27.66479,142.99,142.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692386193,69.3032,143.05,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641692386392,69.3032,143.05,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692387592,27.66479,143.02,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692388996,4.0,143.0,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692389197,33.24479,143.02,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641692389398,33.24479,143.02,142.96,34.65706354]
["bitfinex-derivatives","SOLF0:USTF0",1641692389599,27.66479,143.02,142.96,34.65706354]
["bitfinex-derivatives","SOLF0:USTF0",1641692389798,27.66479,143.04,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692390097,27.66479,143.04,142.97,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1641692391897,4.0,143.03,142.97,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1641692392498,4.0,143.03,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692393298,4.0,143.03,142.96,8.74027354]
["bitfinex-derivatives","SOLF0:USTF0",1641692393597,4.0,143.03,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692393798,4.0,143.03,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692395602,4.0,143.03,142.94,14.33783046]
["bitfinex-derivatives","SOLF0:USTF0",1641692396106,61.32958,143.04,142.94,14.33783046]
["bitfinex-derivatives","SOLF0:USTF0",1641692396300,61.32958,143.04,142.94,21.22683046]
["bitfinex-derivatives","SOLF0:USTF0",1641692396800,61.32958,143.04,142.94,31.66266459]
["bitfinex-derivatives","SOLF0:USTF0",1641692397202,61.32958,143.04,142.96,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641692397604,61.32958,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692397801,61.32958,143.04,142.97,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641692398501,4.0,143.03,142.97,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641692398702,61.32958,143.04,142.97,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641692400002,61.32958,143.04,142.97,41.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641692400204,6.0,143.04,142.98,5.59507903]
["bitfinex-derivatives","SOLF0:USTF0",1641692400404,6.0,143.04,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692400806,6.0,143.04,142.99,7.34264982]
["bitfinex-derivatives","SOLF0:USTF0",1641692401907,4.0,143.03,142.9,20.65507809]
["bitfinex-derivatives","SOLF0:USTF0",1641692402107,4.0,143.02,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692402406,4.0,143.0,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692402606,12.833,143.0,142.9,7.34606501]
["bitfinex-derivatives","SOLF0:USTF0",1641692402805,8.833,143.0,142.9,7.34606501]
["bitfinex-derivatives","SOLF0:USTF0",1641692403006,8.833,143.0,142.9,14.34127329]
["bitfinex-derivatives","SOLF0:USTF0",1641692403206,8.833,143.0,142.9,7.34606501]
["bitfinex-derivatives","SOLF0:USTF0",1641692403608,27.66479,142.97,142.9,7.34606501]
["bitfinex-derivatives","SOLF0:USTF0",1641692404007,4.0,142.96,142.9,7.34606501]
["bitfinex-derivatives","SOLF0:USTF0",1641692404209,27.66479,142.97,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692404409,27.66479,142.97,142.87,44.88830514]
["bitfinex-derivatives","SOLF0:USTF0",1641692404609,36.02979,142.97,142.87,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641692406412,27.66479,142.97,142.87,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641692407915,27.66479,142.97,142.87,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641692408115,27.66479,142.97,142.87,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641692409015,4.0,142.96,142.87,17.21971858]
["bitfinex-derivatives","SOLF0:USTF0",1641692409215,4.0,142.92,142.83,64.90648798]
["bitfinex-derivatives","SOLF0:USTF0",1641692409514,4.0,142.89,142.83,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692409714,55.32958,142.84,142.83,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692409913,63.47258,142.84,142.83,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692410114,67.47258,142.84,142.76,68.05759693]
["bitfinex-derivatives","SOLF0:USTF0",1641692410313,63.47258,142.84,142.76,61.05553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692410514,4.0,142.82,142.76,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692410715,4.0,142.83,142.76,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692411516,4.0,142.83,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692411715,27.66479,142.79,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641692411916,27.66479,142.84,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692412117,135.1957,142.9,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641692412315,135.1957,142.9,142.78,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641692412516,4.0,142.89,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692412717,4.0,142.89,142.78,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641692413016,4.0,142.88,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692413216,4.0,142.87,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692413415,4.0,142.87,142.76,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641692413817,27.66479,142.83,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692414916,27.66479,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692415218,31.66479,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692415518,4.0,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692415720,12.117,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692417319,8.117,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692418120,12.117,142.82,142.73,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641692418322,8.117,142.82,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641692418523,8.117,142.82,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692418724,4.0,142.8,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692418922,68.7751,142.79,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641692419222,4.0,142.78,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641692419423,4.0,142.78,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692419622,4.0,142.76,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692419822,7.916,142.76,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692420024,27.66479,142.73,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692421227,27.66479,142.73,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641692421423,65.9826,142.74,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692422324,65.9826,142.74,142.66,8.75697194]
["bitfinex-derivatives","SOLF0:USTF0",1641692422525,65.9826,142.74,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692422726,65.9826,142.74,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641692424329,6.0,142.73,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641692427132,6.0,142.73,142.65,36.42225295]
["bitfinex-derivatives","SOLF0:USTF0",1641692427431,6.0,142.73,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692427631,6.0,142.73,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692428032,6.0,142.73,142.66,7.35764372]
["bitfinex-derivatives","SOLF0:USTF0",1641692428633,6.0,142.73,142.67,2.65417391]
["bitfinex-derivatives","SOLF0:USTF0",1641692429232,6.0,142.73,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692429432,6.0,142.73,142.65,34.67225295]
["bitfinex-derivatives","SOLF0:USTF0",1641692430233,6.0,142.73,142.66,2.65771934]
["bitfinex-derivatives","SOLF0:USTF0",1641692432534,6.0,142.73,142.66,13.03963502]
["bitfinex-derivatives","SOLF0:USTF0",1641692433934,6.0,142.73,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692434139,6.0,142.73,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641692434539,6.0,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692434739,6.0,142.73,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641692434940,6.0,142.73,142.72,8.75378204]
["bitfinex-derivatives","SOLF0:USTF0",1641692435139,4.0,142.85,142.72,8.75378204]
["bitfinex-derivatives","SOLF0:USTF0",1641692435340,4.0,142.87,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641692435541,67.3732,142.89,142.77,13.78782047]
["bitfinex-derivatives","SOLF0:USTF0",1641692436242,63.7411,142.92,142.81,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641692436442,27.66479,142.91,142.81,41.92865]
["bitfinex-derivatives","SOLF0:USTF0",1641692437243,27.66479,142.91,142.82,2.65771934]
["bitfinex-derivatives","SOLF0:USTF0",1641692437644,31.66479,142.91,142.82,2.65771934]
["bitfinex-derivatives","SOLF0:USTF0",1641692438045,31.66479,142.91,142.81,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641692438245,4.0,142.9,142.81,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641692438445,27.66479,142.88,142.81,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641692439046,27.66479,142.88,142.82,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692439748,27.66479,142.88,142.82,6.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692439948,64.5606,142.94,142.83,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641692440148,64.5606,142.94,142.83,8.74763527]
["bitfinex-derivatives","SOLF0:USTF0",1641692440550,92.22539,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692441050,96.22539,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692441250,4.0,142.91,142.84,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692441649,4.0,142.9,142.84,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692441850,4.0,142.89,142.84,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692442251,4.0,142.89,142.81,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692442449,27.66479,142.86,142.81,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692443151,27.66479,142.86,142.78,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692443350,27.66479,142.86,142.79,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641692443551,27.66479,142.88,142.79,17.21959505]
["bitfinex-derivatives","SOLF0:USTF0",1641692443752,27.66479,142.88,142.81,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641692444353,27.66479,142.88,142.81,8.74986]
["bitfinex-derivatives","SOLF0:USTF0",1641692444954,27.66479,142.88,142.82,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692445654,31.66479,142.88,142.82,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692445854,4.0,142.87,142.78,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692446454,27.66479,142.84,142.78,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692446856,66.7249,142.87,142.78,9.68254845]
["bitfinex-derivatives","SOLF0:USTF0",1641692447056,27.66479,142.88,142.8,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641692447255,27.66479,142.88,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692447455,27.66479,142.88,142.81,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1641692447655,27.66479,142.88,142.81,10.56846328]
["bitfinex-derivatives","SOLF0:USTF0",1641692448055,27.66479,142.88,142.81,8.81846328]
["bitfinex-derivatives","SOLF0:USTF0",1641692448657,27.66479,142.88,142.82,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692449458,27.66479,142.9,142.82,2.68146328]
["bitfinex-derivatives","SOLF0:USTF0",1641692449658,27.66479,142.9,142.82,10.42946328]
["bitfinex-derivatives","SOLF0:USTF0",1641692450158,27.66479,142.9,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641692450758,64.03,142.92,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641692451060,14.67456769,142.99,142.87,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641692451461,4.0,142.98,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641692451659,4.0,142.94,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692451859,4.0,142.94,142.86,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641692452059,208.8424,143.01,142.86,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641692452261,4.0,142.98,142.88,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1641692452459,27.66479,142.94,142.88,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1641692452663,27.66479,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692454864,4.0,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692455061,10.291,142.92,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692455263,4.0,142.87,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692455462,4.0,142.86,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641692455863,11.207,142.87,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641692456465,27.66479,142.84,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641692456863,27.66479,142.84,142.79,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692459669,67.9819,142.92,142.79,11.45269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692459869,63.9819,142.92,142.79,11.45269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692460072,4.0,142.91,142.79,11.45269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692460470,27.66479,142.87,142.79,11.45269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692460670,27.66479,142.87,142.8,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692460870,27.66479,142.87,142.8,9.67279747]
["bitfinex-derivatives","SOLF0:USTF0",1641692461069,6.0,142.84,142.8,9.67279747]
["bitfinex-derivatives","SOLF0:USTF0",1641692461270,6.0,142.84,142.81,4.42269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692462370,6.0,142.84,142.82,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692462573,27.66479,142.91,142.82,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692462771,31.66479,142.91,142.82,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692462972,27.66479,142.91,142.82,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692463771,27.66479,142.91,142.82,10.37669247]
["bitfinex-derivatives","SOLF0:USTF0",1641692464673,27.66479,142.91,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641692464872,14.67456769,142.96,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692465472,4.0,142.94,142.86,4.42169247]
["bitfinex-derivatives","SOLF0:USTF0",1641692465675,4.0,142.94,142.86,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692465872,4.0,142.93,142.86,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692466172,4.0,142.94,142.86,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692466573,27.66479,142.93,142.86,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692467073,31.66479,142.93,142.86,2.67269247]
["bitfinex-derivatives","SOLF0:USTF0",1641692467272,27.66479,142.93,142.86,13.08955842]
["bitfinex-derivatives","SOLF0:USTF0",1641692467473,4.0,142.92,142.86,13.08955842]
["bitfinex-derivatives","SOLF0:USTF0",1641692467676,4.0,142.91,142.86,13.08955842]
["bitfinex-derivatives","SOLF0:USTF0",1641692467874,6.92,142.91,142.86,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692468073,6.92,142.91,142.82,2.68758257]
["bitfinex-derivatives","SOLF0:USTF0",1641692468274,10.92,142.91,142.82,2.68758257]
["bitfinex-derivatives","SOLF0:USTF0",1641692468574,27.66479,142.87,142.82,2.68758257]
["bitfinex-derivatives","SOLF0:USTF0",1641692468875,27.66479,142.87,142.79,13.72362239]
["bitfinex-derivatives","SOLF0:USTF0",1641692469776,27.66479,142.87,142.79,29.20724904]
["bitfinex-derivatives","SOLF0:USTF0",1641692471876,34.45879,142.87,142.79,15.48362665]
["bitfinex-derivatives","SOLF0:USTF0",1641692472076,4.0,142.85,142.79,15.48362665]
["bitfinex-derivatives","SOLF0:USTF0",1641692472475,34.45879,142.87,142.79,15.48362665]
["bitfinex-derivatives","SOLF0:USTF0",1641692472476,4.0,142.83,142.79,15.48362665]
["bitfinex-derivatives","SOLF0:USTF0",1641692472678,27.66479,142.82,142.79,15.48362665]
["bitfinex-derivatives","SOLF0:USTF0",1641692473378,27.66479,142.82,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641692475286,4.0,142.78,142.76,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692475488,4.0,142.78,142.71,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692475887,4.0,142.79,142.65,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692476087,4.0,142.78,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692476288,142.2507,142.81,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692476488,142.2507,142.81,142.67,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641692476688,27.66479,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692476889,138.2507,142.81,142.74,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641692477090,4.0,142.88,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692477689,6.0,142.87,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692478090,10.0,142.87,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692478490,4.0,142.86,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692478690,27.66479,142.82,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692478890,27.66479,142.82,142.73,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641692479092,27.66479,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692479293,27.66479,142.82,142.73,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641692479694,27.66479,142.82,142.73,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641692480696,27.66479,142.82,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692482296,65.1099,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692482496,6.0,142.87,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692482696,70.9575,142.87,142.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641692483096,70.9575,142.87,142.77,62.33091025]
["bitfinex-derivatives","SOLF0:USTF0",1641692483298,70.9575,142.87,142.77,66.33091025]
["bitfinex-derivatives","SOLF0:USTF0",1641692483497,70.9575,142.87,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692483698,70.9575,142.87,142.78,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692483900,133.9362,142.89,142.81,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641692484299,6.0,142.82,142.81,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641692484899,133.9362,142.89,142.81,10.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641692485100,133.9362,142.89,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692485300,133.9362,142.89,142.81,14.56337006]
["bitfinex-derivatives","SOLF0:USTF0",1641692486501,27.66479,142.92,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692486700,27.66479,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692486901,27.66479,142.92,142.84,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641692487502,164.61919,142.95,142.84,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641692488103,4.0,142.94,142.84,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641692488703,27.66479,142.92,142.84,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641692488904,27.66479,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692489907,27.66479,142.92,142.84,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641692490811,160.61919,142.95,142.84,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641692491010,160.61919,142.95,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692491211,164.61919,142.95,142.85,12.18732715]
["bitfinex-derivatives","SOLF0:USTF0",1641692491411,4.0,142.92,142.85,12.18732715]
["bitfinex-derivatives","SOLF0:USTF0",1641692491612,7.689,142.94,142.85,10.43832715]
["bitfinex-derivatives","SOLF0:USTF0",1641692492010,7.689,142.94,142.84,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641692492610,7.689,142.94,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692492811,27.66479,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692495618,27.66479,142.92,142.85,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641692496023,160.61919,142.95,142.85,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641692496219,132.9544,142.95,142.85,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641692496419,132.9544,142.95,142.85,10.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641692496619,132.9544,142.95,142.85,16.59753937]
["bitfinex-derivatives","SOLF0:USTF0",1641692496921,68.8303,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692497120,68.8303,142.96,142.9,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641692498420,4.0,142.95,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692498622,74.3073,142.96,142.88,6.99569765]
["bitfinex-derivatives","SOLF0:USTF0",1641692498820,101.97209,142.96,142.88,6.99569765]
["bitfinex-derivatives","SOLF0:USTF0",1641692499924,69.0102,142.99,142.88,10.99569765]
["bitfinex-derivatives","SOLF0:USTF0",1641692500124,69.0102,142.99,142.88,12.74469765]
["bitfinex-derivatives","SOLF0:USTF0",1641692500323,69.0102,142.99,142.88,8.74469765]
["bitfinex-derivatives","SOLF0:USTF0",1641692500525,69.0102,142.99,142.88,12.74469765]
["bitfinex-derivatives","SOLF0:USTF0",1641692500725,69.0102,142.99,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692500927,69.0102,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692501126,63.5149,143.0,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692501328,63.5149,143.0,142.94,36.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641692502627,66.6206,143.03,142.94,40.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641692502827,67.5082,143.05,142.96,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641692503028,66.9014,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692503230,14.67456769,143.07,143.0,36.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641692503927,6.9937406,143.08,143.0,36.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641692504926,6.9937406,143.08,143.0,64.14858]
["bitfinex-derivatives","SOLF0:USTF0",1641692505328,6.9937406,143.08,143.0,65.89558]
["bitfinex-derivatives","SOLF0:USTF0",1641692505529,6.9937406,143.08,143.0,69.89558]
["bitfinex-derivatives","SOLF0:USTF0",1641692506629,6.9937406,143.08,143.0,65.89558]
["bitfinex-derivatives","SOLF0:USTF0",1641692507029,6.9937406,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692507831,10.9937406,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692509234,6.9937406,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692510834,4.0,143.07,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692511035,4.0,143.06,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692511233,6.9937406,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692511234,4.0,143.04,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692511433,4.0,143.04,142.94,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692511434,6.799,143.04,142.94,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641692511633,4.0,143.03,142.92,8.7417406]
["bitfinex-derivatives","SOLF0:USTF0",1641692511836,4.0,143.02,142.92,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641692512035,73.609,143.03,142.92,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641692512236,69.609,143.03,142.92,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641692512436,69.609,143.03,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692513036,27.66479,143.02,142.93,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692513236,27.66479,143.02,142.93,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692513437,69.609,143.03,142.94,5.5966312]
["bitfinex-derivatives","SOLF0:USTF0",1641692513639,69.609,143.03,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692514845,69.609,143.03,142.94,11.3446312]
["bitfinex-derivatives","SOLF0:USTF0",1641692515446,69.609,143.03,142.94,18.33739369]
["bitfinex-derivatives","SOLF0:USTF0",1641692515845,75.609,143.03,142.94,18.33739369]
["bitfinex-derivatives","SOLF0:USTF0",1641692516247,75.609,143.03,142.95,2.66985353]
["bitfinex-derivatives","SOLF0:USTF0",1641692517248,75.609,143.03,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692517450,75.609,143.03,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692517650,75.609,143.03,142.98,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641692517851,6.0,143.03,142.98,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641692519055,6.0,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692519455,6.0,143.03,142.99,35.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641692520557,6.0,143.03,142.99,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1641692520758,6.0,143.03,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692520956,6.0,143.03,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692521156,33.66479,143.03,142.94,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641692521357,33.66479,143.03,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692521756,33.66479,143.03,142.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692522056,33.66479,143.03,142.96,2.67261099]
["bitfinex-derivatives","SOLF0:USTF0",1641692522257,33.66479,143.03,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692523657,33.66479,143.03,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692524359,33.66479,143.03,142.97,2.67506597]
["bitfinex-derivatives","SOLF0:USTF0",1641692525258,27.66479,142.98,142.97,2.67506597]
["bitfinex-derivatives","SOLF0:USTF0",1641692525458,34.72579,142.98,142.97,2.67506597]
["bitfinex-derivatives","SOLF0:USTF0",1641692525864,34.72579,142.98,142.94,17.4023925]
["bitfinex-derivatives","SOLF0:USTF0",1641692526061,34.72579,142.98,142.94,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641692526261,7.061,142.98,142.94,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641692526460,33.66479,143.03,142.94,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641692526861,6.0,143.03,142.95,2.68134879]
["bitfinex-derivatives","SOLF0:USTF0",1641692527061,6.0,143.03,142.95,4.42934879]
["bitfinex-derivatives","SOLF0:USTF0",1641692527264,6.0,143.03,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692527462,6.0,143.03,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692527660,6.0,143.03,142.97,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1641692528563,6.0,143.03,142.98,2.68134879]
["bitfinex-derivatives","SOLF0:USTF0",1641692532069,6.0,143.03,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692532769,6.0,143.03,143.0,2.68134879]
["bitfinex-derivatives","SOLF0:USTF0",1641692534269,6.0,143.03,142.99,2.68134879]
["bitfinex-derivatives","SOLF0:USTF0",1641692535171,6.0,143.03,142.98,2.68134879]
["bitfinex-derivatives","SOLF0:USTF0",1641692536172,17.869,143.03,142.98,2.68134879]
["bitfinex-derivatives","SOLF0:USTF0",1641692536373,4.0,143.02,142.98,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692536571,4.0,143.02,142.96,0.00010583]
["bitfinex-derivatives","SOLF0:USTF0",1641692536772,4.0,143.0,142.96,0.00010583]
["bitfinex-derivatives","SOLF0:USTF0",1641692536972,10.848,143.0,142.96,0.00010583]
["bitfinex-derivatives","SOLF0:USTF0",1641692537173,6.848,143.0,142.91,6.71733128]
["bitfinex-derivatives","SOLF0:USTF0",1641692537373,27.66479,142.98,142.91,6.71733128]
["bitfinex-derivatives","SOLF0:USTF0",1641692538475,14.67456769,143.02,142.95,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641692538675,14.67456769,143.02,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692538877,14.67456769,143.02,142.95,14.76527354]
["bitfinex-derivatives","SOLF0:USTF0",1641692539075,6.0,143.03,142.95,14.76527354]
["bitfinex-derivatives","SOLF0:USTF0",1641692539276,6.0,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692540979,6.0,143.03,142.96,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641692541481,6.0,143.03,142.96,39.00874298]
["bitfinex-derivatives","SOLF0:USTF0",1641692541778,6.0,143.03,143.01,5.59380356]
["bitfinex-derivatives","SOLF0:USTF0",1641692541979,6.0,143.03,143.02,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692542978,6.0,143.03,142.99,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641692547480,33.66479,143.03,142.99,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641692548782,4.0,143.01,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641692548982,4.0,142.99,142.9,59.30563132]
["bitfinex-derivatives","SOLF0:USTF0",1641692549185,10.718,142.99,142.9,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692549382,27.66479,142.95,142.89,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641692549582,36.38279,142.95,142.87,7.34837231]
["bitfinex-derivatives","SOLF0:USTF0",1641692550186,40.38279,142.95,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692550586,4.0,142.94,142.85,15.47569667]
["bitfinex-derivatives","SOLF0:USTF0",1641692550785,4.0,142.93,142.85,15.47569667]
["bitfinex-derivatives","SOLF0:USTF0",1641692550984,4.0,142.88,142.85,15.47569667]
["bitfinex-derivatives","SOLF0:USTF0",1641692551187,4.0,142.87,142.82,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692551487,27.66479,142.85,142.81,15.47799294]
["bitfinex-derivatives","SOLF0:USTF0",1641692551685,35.28079,142.85,142.81,15.47799294]
["bitfinex-derivatives","SOLF0:USTF0",1641692552086,35.28079,142.85,142.78,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692552489,35.28079,142.85,142.77,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641692556092,27.66479,142.85,142.77,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641692556990,27.66479,142.87,142.77,8.75108517]
["bitfinex-derivatives","SOLF0:USTF0",1641692557190,134.7277,142.92,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692557390,27.66479,142.9,142.81,36.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641692557791,27.66479,142.9,142.81,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641692557993,4.0,142.87,142.81,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641692558392,10.808,142.87,142.77,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641692558594,4.0,142.85,142.77,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641692558793,4.0,142.84,142.77,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641692559093,4.0,142.82,142.74,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641692559494,27.66479,142.79,142.7,125.41930791]
["bitfinex-derivatives","SOLF0:USTF0",1641692559694,35.51679,142.79,142.7,123.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641692561494,27.66479,142.76,142.7,123.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641692561995,68.4531,142.82,142.7,123.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641692562195,67.1387,142.83,142.71,7.35539524]
["bitfinex-derivatives","SOLF0:USTF0",1641692562396,4.0,142.88,142.71,27.35539524]
["bitfinex-derivatives","SOLF0:USTF0",1641692562594,4.0,142.87,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692562796,4.0,142.9,142.75,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641692562994,4.0,142.9,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692563195,4.0,142.89,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692563394,4.0,142.89,142.75,16.27631076]
["bitfinex-derivatives","SOLF0:USTF0",1641692563595,27.66479,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692563797,31.66479,142.86,142.78,8.75059505]
["bitfinex-derivatives","SOLF0:USTF0",1641692563996,27.66479,142.86,142.78,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641692565095,70.6656,142.85,142.78,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641692565596,4.0,142.84,142.78,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641692565797,4.0,142.84,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692566098,4.0,142.84,142.75,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641692566099,70.6656,142.85,142.75,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641692566300,66.6656,142.85,142.75,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641692566998,66.6656,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692567199,27.66479,142.86,142.76,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692567499,27.66479,142.88,142.81,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641692567700,27.66479,142.88,142.81,13.95537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692567900,27.66479,142.88,142.81,15.70537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692568302,31.66479,142.92,142.84,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641692568501,27.66479,142.92,142.84,12.48790063]
["bitfinex-derivatives","SOLF0:USTF0",1641692568903,27.66479,142.92,142.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1641692569502,31.66479,142.92,142.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1641692571302,31.66479,142.92,142.81,13.95537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692571505,4.0,142.91,142.81,13.95537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692571702,31.66479,142.92,142.81,13.95537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692573004,4.0,142.89,142.81,13.95537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692573207,4.0,142.9,142.81,13.95537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692573407,31.66479,142.92,142.81,13.95537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692573907,27.66479,142.88,142.81,13.95537006]
["bitfinex-derivatives","SOLF0:USTF0",1641692574308,27.66479,142.88,142.81,24.34860851]
["bitfinex-derivatives","SOLF0:USTF0",1641692575612,66.6732,142.91,142.81,24.34860851]
["bitfinex-derivatives","SOLF0:USTF0",1641692575812,66.6732,142.91,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692576412,33.66479,142.92,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641692576814,33.66479,142.92,142.83,2.67939554]
["bitfinex-derivatives","SOLF0:USTF0",1641692580620,4.0,142.89,142.83,2.67939554]
["bitfinex-derivatives","SOLF0:USTF0",1641692581020,4.0,142.88,142.83,2.67939554]
["bitfinex-derivatives","SOLF0:USTF0",1641692581221,4.0,142.87,142.83,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692581823,4.0,142.86,142.79,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692582221,27.66479,142.81,142.79,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692582721,139.4077,142.89,142.79,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692582920,139.4077,142.89,142.8,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641692583120,139.4077,142.89,142.8,8.74961502]
["bitfinex-derivatives","SOLF0:USTF0",1641692584222,27.66479,142.88,142.8,8.74961502]
["bitfinex-derivatives","SOLF0:USTF0",1641692584722,31.66479,142.88,142.8,8.74961502]
["bitfinex-derivatives","SOLF0:USTF0",1641692584924,27.66479,142.88,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641692585122,27.66479,142.88,142.78,25.84380875]
["bitfinex-derivatives","SOLF0:USTF0",1641692585323,27.66479,142.88,142.78,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692586324,27.66479,142.88,142.78,12.14323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692587026,4.0,142.87,142.78,27.5963539]
["bitfinex-derivatives","SOLF0:USTF0",1641692587225,31.66479,142.88,142.78,27.5963539]
["bitfinex-derivatives","SOLF0:USTF0",1641692587425,31.66479,142.88,142.78,25.8463539]
["bitfinex-derivatives","SOLF0:USTF0",1641692587625,31.66479,142.88,142.78,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692587925,4.0,142.87,142.78,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692588226,27.66479,142.83,142.78,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692590327,27.66479,142.8,142.78,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692590527,27.66479,142.8,142.74,25.86125775]
["bitfinex-derivatives","SOLF0:USTF0",1641692594836,31.66479,142.83,142.74,25.86125775]
["bitfinex-derivatives","SOLF0:USTF0",1641692594837,27.66479,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692595035,205.3227,142.89,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641692595435,209.3227,142.89,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641692596337,27.66479,142.86,142.77,34.66612025]
["bitfinex-derivatives","SOLF0:USTF0",1641692597240,27.66479,142.86,142.78,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692599140,31.66479,142.86,142.78,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692599539,4.0,142.79,142.78,10.39323845]
["bitfinex-derivatives","SOLF0:USTF0",1641692599740,7.915,142.79,142.78,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692600138,11.915,142.79,142.78,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692600339,11.915,142.79,142.77,15.4680193]
["bitfinex-derivatives","SOLF0:USTF0",1641692600540,55.32958,142.78,142.73,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641692601347,4.0,142.76,142.72,15.47094095]
["bitfinex-derivatives","SOLF0:USTF0",1641692601540,4.0,142.73,142.68,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692601740,4.0,142.71,142.68,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692602241,4.0,142.72,142.68,59.30553132]
["bitfinex-derivatives","SOLF0:USTF0",1641692602440,59.32958,142.69,142.68,17.72493132]
["bitfinex-derivatives","SOLF0:USTF0",1641692602643,67.63458,142.69,142.68,17.72493132]
["bitfinex-derivatives","SOLF0:USTF0",1641692602840,67.63458,142.69,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692603041,4.0,142.67,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692603542,4.0,142.68,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692603742,4.0,142.67,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692604342,4.0,142.66,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692604542,27.66479,142.62,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692606243,27.66479,142.64,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692607549,27.66479,142.67,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692607744,27.66479,142.67,142.59,14.43391904]
["bitfinex-derivatives","SOLF0:USTF0",1641692607945,27.66479,142.67,142.59,18.43391904]
["bitfinex-derivatives","SOLF0:USTF0",1641692608144,27.66479,142.67,142.59,14.43391904]
["bitfinex-derivatives","SOLF0:USTF0",1641692608545,55.32958,142.67,142.59,14.43391904]
["bitfinex-derivatives","SOLF0:USTF0",1641692610546,27.66479,142.64,142.59,14.43391904]
["bitfinex-derivatives","SOLF0:USTF0",1641692611550,27.66479,142.64,142.59,18.43391904]
["bitfinex-derivatives","SOLF0:USTF0",1641692611751,27.66479,142.67,142.59,18.43391904]
["bitfinex-derivatives","SOLF0:USTF0",1641692612051,27.66479,142.67,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692612251,27.66479,142.67,142.59,16.18591904]
["bitfinex-derivatives","SOLF0:USTF0",1641692612452,27.66479,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692612651,27.66479,142.67,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692613053,27.66479,142.67,142.59,14.43391904]
["bitfinex-derivatives","SOLF0:USTF0",1641692615360,27.66479,142.67,142.59,24.04426078]
["bitfinex-derivatives","SOLF0:USTF0",1641692615561,66.5049,142.7,142.59,24.04426078]
["bitfinex-derivatives","SOLF0:USTF0",1641692615759,66.5049,142.7,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692616562,66.5049,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692616961,66.5049,142.7,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692617160,66.5049,142.7,142.59,20.04426078]
["bitfinex-derivatives","SOLF0:USTF0",1641692617361,70.5049,142.7,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692617563,73.9439,142.7,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692617861,4.0,142.67,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692618060,4.0,142.68,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692618262,73.9439,142.7,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692618461,73.9439,142.7,142.59,14.56191904]
["bitfinex-derivatives","SOLF0:USTF0",1641692618462,27.66479,142.67,142.59,14.56191904]
["bitfinex-derivatives","SOLF0:USTF0",1641692620163,27.66479,142.67,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692621264,31.66479,142.67,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692621963,31.66479,142.67,142.6,2.65826376]
["bitfinex-derivatives","SOLF0:USTF0",1641692622564,27.66479,142.64,142.6,2.65826376]
["bitfinex-derivatives","SOLF0:USTF0",1641692627772,27.66479,142.67,142.6,2.65826376]
["bitfinex-derivatives","SOLF0:USTF0",1641692631371,31.66479,142.67,142.6,2.65826376]
["bitfinex-derivatives","SOLF0:USTF0",1641692631569,27.66479,142.67,142.6,2.65826376]
["bitfinex-derivatives","SOLF0:USTF0",1641692633875,4.0,142.62,142.6,2.65826376]
["bitfinex-derivatives","SOLF0:USTF0",1641692634073,6.357,142.62,142.6,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692634874,27.66479,142.61,142.58,69.21590798]
["bitfinex-derivatives","SOLF0:USTF0",1641692635275,27.66479,142.61,142.55,58.85551181]
["bitfinex-derivatives","SOLF0:USTF0",1641692636375,27.66479,142.61,142.53,58.85551181]
["bitfinex-derivatives","SOLF0:USTF0",1641692638175,15.7175346,142.61,142.52,65.86887226]
["bitfinex-derivatives","SOLF0:USTF0",1641692638576,15.7175346,142.61,142.54,10.36039617]
["bitfinex-derivatives","SOLF0:USTF0",1641692638774,15.7175346,142.61,142.54,25.74338288]
["bitfinex-derivatives","SOLF0:USTF0",1641692639179,4.0,142.65,142.54,25.74338288]
["bitfinex-derivatives","SOLF0:USTF0",1641692639379,73.6275,142.67,142.54,35.22338288]
["bitfinex-derivatives","SOLF0:USTF0",1641692639579,73.6275,142.67,142.55,11.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692639779,73.6275,142.67,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692640678,77.6275,142.67,142.55,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692640979,27.66479,142.65,142.56,58.85551181]
["bitfinex-derivatives","SOLF0:USTF0",1641692641779,27.66479,142.65,142.56,69.21590798]
["bitfinex-derivatives","SOLF0:USTF0",1641692643080,27.66479,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692643281,27.66479,142.65,142.58,35.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641692643782,27.66479,142.65,142.59,10.36039617]
["bitfinex-derivatives","SOLF0:USTF0",1641692646686,27.66479,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692647288,34.02479,142.65,142.57,69.21590798]
["bitfinex-derivatives","SOLF0:USTF0",1641692647488,4.0,142.63,142.57,69.21590798]
["bitfinex-derivatives","SOLF0:USTF0",1641692647888,34.02479,142.65,142.57,69.21590798]
["bitfinex-derivatives","SOLF0:USTF0",1641692648089,27.66479,142.65,142.57,77.95990798]
["bitfinex-derivatives","SOLF0:USTF0",1641692649092,27.66479,142.65,142.57,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641692649492,33.66479,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692649692,6.0,142.67,142.61,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641692649893,6.0,142.67,142.61,16.78218203]
["bitfinex-derivatives","SOLF0:USTF0",1641692650093,6.0,142.67,142.61,12.78218203]
["bitfinex-derivatives","SOLF0:USTF0",1641692650796,6.0,142.67,142.62,7.36111085]
["bitfinex-derivatives","SOLF0:USTF0",1641692650994,6.0,142.67,142.62,11.36111085]
["bitfinex-derivatives","SOLF0:USTF0",1641692651194,6.0,142.67,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692652294,6.0,142.67,142.65,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641692653497,6.0,142.67,142.66,10.36039617]
["bitfinex-derivatives","SOLF0:USTF0",1641692653697,27.66479,142.73,142.66,10.36039617]
["bitfinex-derivatives","SOLF0:USTF0",1641692653898,4.0,142.72,142.66,10.36039617]
["bitfinex-derivatives","SOLF0:USTF0",1641692654097,4.0,142.69,142.66,10.36039617]
["bitfinex-derivatives","SOLF0:USTF0",1641692654297,12.261,142.69,142.66,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692654500,12.261,142.69,142.59,60.60751181]
["bitfinex-derivatives","SOLF0:USTF0",1641692654698,4.0,142.67,142.59,58.85551181]
["bitfinex-derivatives","SOLF0:USTF0",1641692654900,4.0,142.66,142.59,58.85551181]
["bitfinex-derivatives","SOLF0:USTF0",1641692655100,27.66479,142.62,142.58,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692655300,34.68079,142.62,142.58,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692656002,34.68079,142.62,142.55,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692656807,38.68079,142.62,142.55,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692657703,38.68079,142.62,142.53,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692657902,4.0,142.61,142.53,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692658504,4.0,142.59,142.53,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692658906,4.0,142.59,142.51,86.52030181]
["bitfinex-derivatives","SOLF0:USTF0",1641692658907,4.0,142.59,142.52,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692659404,63.4857,142.61,142.52,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692659405,27.66479,142.57,142.52,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692659604,33.48679,142.57,142.52,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692659804,33.48679,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692660404,33.48679,142.57,142.49,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692660605,4.0,142.56,142.49,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692660806,4.0,142.56,142.48,22.47615955]
["bitfinex-derivatives","SOLF0:USTF0",1641692661007,4.0,142.55,142.48,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692661210,33.48679,142.57,142.48,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692661408,27.66479,142.51,142.48,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692661605,34.71179,142.51,142.48,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692661806,38.71179,142.51,142.46,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692662307,34.71179,142.51,142.46,15.46083106]
["bitfinex-derivatives","SOLF0:USTF0",1641692663106,27.66479,142.51,142.42,22.47935998]
["bitfinex-derivatives","SOLF0:USTF0",1641692663307,15.70976382,142.51,142.42,22.47935998]
["bitfinex-derivatives","SOLF0:USTF0",1641692663905,15.70976382,142.51,142.42,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692664708,15.70976382,142.51,142.42,11.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692664909,27.66479,142.53,142.45,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641692665109,27.66479,142.53,142.45,14.46705143]
["bitfinex-derivatives","SOLF0:USTF0",1641692665509,27.66479,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692667310,27.66479,142.53,142.45,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641692667511,55.32958,142.53,142.45,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641692667711,59.32958,142.53,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692667910,4.0,142.52,142.42,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692668111,11.584,142.52,142.42,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692668410,4.0,142.51,142.42,22.41165694]
["bitfinex-derivatives","SOLF0:USTF0",1641692669010,4.0,142.49,142.42,15.39312802]
["bitfinex-derivatives","SOLF0:USTF0",1641692669213,9.555,142.49,142.42,15.39312802]
["bitfinex-derivatives","SOLF0:USTF0",1641692669412,27.66479,142.45,142.41,15.39312802]
["bitfinex-derivatives","SOLF0:USTF0",1641692669712,36.15779,142.45,142.41,15.39312802]
["bitfinex-derivatives","SOLF0:USTF0",1641692670214,8.493,142.45,142.41,15.39312802]
["bitfinex-derivatives","SOLF0:USTF0",1641692670413,8.493,142.45,142.39,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641692670414,68.3573,142.5,142.39,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641692670614,68.3573,142.5,142.39,14.51476063]
["bitfinex-derivatives","SOLF0:USTF0",1641692671214,4.0,142.47,142.39,14.51476063]
["bitfinex-derivatives","SOLF0:USTF0",1641692671616,4.0,142.47,142.39,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641692671817,7.306,142.47,142.39,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641692672416,11.306,142.47,142.39,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641692673221,4.0,142.46,142.39,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641692673419,7.306,142.47,142.37,43.05791802]
["bitfinex-derivatives","SOLF0:USTF0",1641692674422,11.306,142.47,142.37,43.05791802]
["bitfinex-derivatives","SOLF0:USTF0",1641692675624,4.0,142.46,142.38,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692676626,4.0,142.45,142.38,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692676827,11.24,142.45,142.38,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692677327,4.0,142.44,142.38,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692677727,11.24,142.45,142.38,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692677926,7.24,142.45,142.38,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692678127,27.66479,142.48,142.38,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692678328,27.66479,142.48,142.38,8.17649299]
["bitfinex-derivatives","SOLF0:USTF0",1641692678727,27.66479,142.48,142.38,12.17649299]
["bitfinex-derivatives","SOLF0:USTF0",1641692679228,27.66479,142.48,142.39,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692679427,27.66479,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692679927,27.66479,142.48,142.39,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692680326,27.66479,142.48,142.42,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692680327,31.66479,142.48,142.42,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692680527,27.66479,142.48,142.42,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692681127,27.66479,142.48,142.39,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692681527,27.66479,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692682127,96.02209,142.5,142.4,37.28258629]
["bitfinex-derivatives","SOLF0:USTF0",1641692682429,96.02209,142.5,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692682627,4.0,142.59,142.46,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641692682828,4.0,142.6,142.46,19.36255908]
["bitfinex-derivatives","SOLF0:USTF0",1641692683031,4.0,142.58,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692683231,138.37475908,142.62,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692683232,10.0,142.56,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692683432,27.66479,142.55,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692684033,27.66479,142.55,142.47,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692684333,4.0,142.52,142.47,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692684535,12.279,142.52,142.47,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692685134,4.0,142.51,142.47,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692685535,27.66479,142.49,142.47,2.66049299]
["bitfinex-derivatives","SOLF0:USTF0",1641692685735,33.07479,142.49,142.42,13.03713133]
["bitfinex-derivatives","SOLF0:USTF0",1641692685935,4.0,142.46,142.42,13.03713133]
["bitfinex-derivatives","SOLF0:USTF0",1641692686134,12.593,142.46,142.42,13.03713133]
["bitfinex-derivatives","SOLF0:USTF0",1641692686536,12.593,142.46,142.42,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641692686737,4.0,142.45,142.4,2.67469634]
["bitfinex-derivatives","SOLF0:USTF0",1641692687037,12.593,142.46,142.4,2.67469634]
["bitfinex-derivatives","SOLF0:USTF0",1641692687235,8.593,142.46,142.4,2.67469634]
["bitfinex-derivatives","SOLF0:USTF0",1641692687537,27.66479,142.45,142.4,2.67469634]
["bitfinex-derivatives","SOLF0:USTF0",1641692687737,27.66479,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692688140,8.593,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692688337,27.66479,142.49,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692688537,27.66479,142.49,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692688736,27.66479,142.49,142.38,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641692689336,27.66479,142.49,142.38,44.86688351]
["bitfinex-derivatives","SOLF0:USTF0",1641692689536,27.66479,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692693742,27.66479,142.49,142.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692693945,6.0,142.56,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692694145,68.3593,142.54,142.43,8.77203635]
["bitfinex-derivatives","SOLF0:USTF0",1641692694346,68.3593,142.54,142.43,17.20803635]
["bitfinex-derivatives","SOLF0:USTF0",1641692694545,6.0,142.49,142.43,17.20803635]
["bitfinex-derivatives","SOLF0:USTF0",1641692695246,6.0,142.49,142.43,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1641692695444,12.618,142.49,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692695744,12.618,142.49,142.42,15.44809351]
["bitfinex-derivatives","SOLF0:USTF0",1641692695943,12.618,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692699849,27.66479,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692702652,6.0,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692702854,6.0,142.49,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641692705057,6.0,142.49,142.41,86.52030181]
["bitfinex-derivatives","SOLF0:USTF0",1641692706057,27.66479,142.48,142.41,86.52030181]
["bitfinex-derivatives","SOLF0:USTF0",1641692706356,34.67179,142.48,142.41,58.85551181]
["bitfinex-derivatives","SOLF0:USTF0",1641692707157,38.67179,142.48,142.41,58.85551181]
["bitfinex-derivatives","SOLF0:USTF0",1641692707356,38.67179,142.48,142.39,25.91867237]
["bitfinex-derivatives","SOLF0:USTF0",1641692707556,4.0,142.46,142.39,25.91867237]
["bitfinex-derivatives","SOLF0:USTF0",1641692708059,27.66479,142.45,142.39,25.91867237]
["bitfinex-derivatives","SOLF0:USTF0",1641692708459,4.0,142.44,142.39,15.44809351]
["bitfinex-derivatives","SOLF0:USTF0",1641692708657,4.0,142.44,142.38,53.58346237]
["bitfinex-derivatives","SOLF0:USTF0",1641692708857,4.0,142.44,142.38,25.91867237]
["bitfinex-derivatives","SOLF0:USTF0",1641692709659,33.03379,142.45,142.38,25.91867237]
["bitfinex-derivatives","SOLF0:USTF0",1641692709859,33.03379,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692710059,59.32958,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692711559,55.32958,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692712862,59.32958,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692713063,4.0,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692713267,21.21158857,142.55,142.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692713462,98.8425522,142.64,142.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692713662,92.8425522,142.64,142.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692713862,73.4225522,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641692714063,73.4225522,142.64,142.56,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641692714265,4.0,142.65,142.59,34.67765861]
["bitfinex-derivatives","SOLF0:USTF0",1641692714465,27.66479,142.67,142.59,42.58965861]
["bitfinex-derivatives","SOLF0:USTF0",1641692714666,4.0,142.65,142.59,42.58965861]
["bitfinex-derivatives","SOLF0:USTF0",1641692714964,4.0,142.64,142.59,42.58965861]
["bitfinex-derivatives","SOLF0:USTF0",1641692715165,27.66479,142.67,142.59,42.58965861]
["bitfinex-derivatives","SOLF0:USTF0",1641692715365,4.0,142.65,142.59,42.58965861]
["bitfinex-derivatives","SOLF0:USTF0",1641692715567,4.0,142.62,142.59,14.92486861]
["bitfinex-derivatives","SOLF0:USTF0",1641692715764,4.0,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692715968,4.0,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692716566,31.66479,142.64,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692716766,4.0,142.6,142.53,34.68011849]
["bitfinex-derivatives","SOLF0:USTF0",1641692716966,27.66479,142.64,142.53,34.68011849]
["bitfinex-derivatives","SOLF0:USTF0",1641692716967,4.0,142.57,142.53,34.68011849]
["bitfinex-derivatives","SOLF0:USTF0",1641692717266,4.0,142.57,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692717667,4.0,142.56,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692717965,4.0,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692718167,27.66479,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692718367,31.66479,142.59,142.53,14.81599]
["bitfinex-derivatives","SOLF0:USTF0",1641692719467,31.66479,142.59,142.5,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641692719867,4.0,142.58,142.5,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641692720069,4.0,142.57,142.5,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641692720269,31.66479,142.59,142.5,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641692720469,4.0,142.56,142.5,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641692720774,4.0,142.53,142.47,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641692720973,4.0,142.52,142.45,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641692721175,4.0,142.52,142.43,7.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1641692721573,4.0,142.54,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692721774,4.0,142.55,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692721972,4.0,142.53,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692722173,4.0,142.54,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692722373,4.0,142.53,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692722873,4.0,142.52,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692723072,4.0,142.53,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692723475,4.0,142.54,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692724073,4.0,142.52,142.44,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641692724273,31.66479,142.52,142.44,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641692724474,4.0,142.51,142.44,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641692725074,4.0,142.5,142.44,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641692725673,27.66479,142.52,142.44,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641692726675,31.66479,142.52,142.44,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641692726876,31.66479,142.52,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692727476,4.0,142.48,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692727676,6.547,142.5,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692727875,4.0,142.47,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692728075,4.0,142.48,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692728275,31.66479,142.47,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692728876,27.66479,142.47,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692729381,27.66479,142.47,142.42,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692729578,31.66479,142.47,142.42,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692731883,27.66479,142.47,142.42,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692732283,74.6018,142.51,142.44,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1641692732485,74.6018,142.51,142.44,12.35276063]
["bitfinex-derivatives","SOLF0:USTF0",1641692732984,6.0,142.51,142.44,12.35276063]
["bitfinex-derivatives","SOLF0:USTF0",1641692733185,6.0,142.51,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692734186,10.0,142.51,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692736293,6.0,142.51,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692737591,10.0,142.51,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692737792,6.0,142.51,142.45,2.67559732]
["bitfinex-derivatives","SOLF0:USTF0",1641692737992,6.0,142.51,142.44,34.68455063]
["bitfinex-derivatives","SOLF0:USTF0",1641692738593,6.0,142.51,142.47,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641692738794,6.0,142.51,142.5,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641692738993,3.0379,142.51,142.5,13.97355908]
["bitfinex-derivatives","SOLF0:USTF0",1641692739393,3.0379,142.51,142.5,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1641692739993,3.0379,142.51,142.5,9.63187605]
["bitfinex-derivatives","SOLF0:USTF0",1641692740193,3.0379,142.51,142.5,2.67487605]
["bitfinex-derivatives","SOLF0:USTF0",1641692741093,3.0379,142.51,142.48,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641692742494,3.0379,142.51,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692743095,3.0379,142.51,142.5,30.34085731]
["bitfinex-derivatives","SOLF0:USTF0",1641692743295,64.7001,142.57,142.5,30.34085731]
["bitfinex-derivatives","SOLF0:USTF0",1641692743595,65.8668,142.58,142.5,30.34085731]
["bitfinex-derivatives","SOLF0:USTF0",1641692743798,69.8668,142.58,142.5,30.34085731]
["bitfinex-derivatives","SOLF0:USTF0",1641692744596,97.53159,142.58,142.51,2.67606731]
["bitfinex-derivatives","SOLF0:USTF0",1641692744896,4.0,142.57,142.51,2.67606731]
["bitfinex-derivatives","SOLF0:USTF0",1641692745097,4.0,142.56,142.51,2.67606731]
["bitfinex-derivatives","SOLF0:USTF0",1641692745296,4.0,142.53,142.51,2.67606731]
["bitfinex-derivatives","SOLF0:USTF0",1641692745497,4.0,142.52,142.46,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692745698,11.009,142.53,142.46,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692745898,7.009,142.53,142.46,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641692746401,7.009,142.53,142.47,2.68196307]
["bitfinex-derivatives","SOLF0:USTF0",1641692746601,34.67379,142.53,142.47,2.68196307]
["bitfinex-derivatives","SOLF0:USTF0",1641692746801,4.0,142.51,142.47,2.68196307]
["bitfinex-derivatives","SOLF0:USTF0",1641692747903,4.0,142.5,142.47,2.68196307]
["bitfinex-derivatives","SOLF0:USTF0",1641692748305,4.0,142.51,142.47,2.68196307]
["bitfinex-derivatives","SOLF0:USTF0",1641692748704,10.0,142.51,142.47,2.68196307]
["bitfinex-derivatives","SOLF0:USTF0",1641692749205,6.0,142.51,142.47,2.68196307]
["bitfinex-derivatives","SOLF0:USTF0",1641692750005,6.0,142.51,142.49,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641692750606,6.0,142.51,142.49,34.68184143]
["bitfinex-derivatives","SOLF0:USTF0",1641692751410,6.0,142.51,142.5,2.68196307]
["bitfinex-derivatives","SOLF0:USTF0",1641692753808,6.0,142.51,142.47,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641692754009,13.387,142.51,142.47,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641692755009,13.387,142.51,142.48,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692760711,13.387,142.51,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692760712,6.0,142.51,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692760911,6.0,142.51,142.5,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641692761112,65.8668,142.58,142.5,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641692761312,65.8668,142.58,142.5,15.74580525]
["bitfinex-derivatives","SOLF0:USTF0",1641692761513,4.0,142.57,142.5,15.74580525]
["bitfinex-derivatives","SOLF0:USTF0",1641692762012,4.0,142.56,142.51,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692762412,4.0,142.55,142.51,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692762614,4.0,142.54,142.51,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692762814,10.969,142.54,142.5,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692763514,6.969,142.54,142.5,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692763714,10.969,142.54,142.5,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692763914,10.969,142.54,142.49,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692764316,6.969,142.54,142.49,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692764715,4.0,142.5,142.49,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692765517,4.0,142.56,142.49,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692765717,27.66479,142.57,142.51,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641692766016,84.70780829,142.58,142.51,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641692766617,69.8668,142.58,142.52,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692767017,75.8668,142.58,142.52,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692767718,4.0,142.57,142.52,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692767916,75.8668,142.58,142.52,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692768718,4.0,142.53,142.52,2.68459442]
["bitfinex-derivatives","SOLF0:USTF0",1641692768918,10.784,142.53,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641692769121,6.784,142.53,142.46,62.34835522]
["bitfinex-derivatives","SOLF0:USTF0",1641692769619,10.784,142.53,142.46,62.34835522]
["bitfinex-derivatives","SOLF0:USTF0",1641692769819,4.0,142.52,142.46,62.34835522]
["bitfinex-derivatives","SOLF0:USTF0",1641692770021,4.0,142.52,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692770322,10.784,142.53,142.47,10.47997657]
["bitfinex-derivatives","SOLF0:USTF0",1641692770820,4.0,142.52,142.47,10.47997657]
["bitfinex-derivatives","SOLF0:USTF0",1641692771320,4.0,142.52,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692771922,6.784,142.53,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692771923,4.0,142.49,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692772121,4.0,142.48,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692773522,4.0,142.47,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692774425,38.54079,142.49,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692774623,10.876,142.49,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692779028,6.876,142.49,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692779232,63.6528,142.52,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692780130,4.0,142.51,142.46,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692781831,4.0,142.51,142.46,17.49881133]
["bitfinex-derivatives","SOLF0:USTF0",1641692783233,67.6528,142.52,142.46,17.49881133]
["bitfinex-derivatives","SOLF0:USTF0",1641692784333,63.6528,142.52,142.46,17.49881133]
["bitfinex-derivatives","SOLF0:USTF0",1641692784533,6.0,142.51,142.46,17.49881133]
["bitfinex-derivatives","SOLF0:USTF0",1641692787336,6.0,142.51,142.46,10.48003611]
["bitfinex-derivatives","SOLF0:USTF0",1641692787536,6.0,142.51,142.49,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641692788836,6.0,142.51,142.49,34.68208764]
["bitfinex-derivatives","SOLF0:USTF0",1641692790846,4.0,142.5,142.41,38.47221363]
["bitfinex-derivatives","SOLF0:USTF0",1641692791045,4.0,142.48,142.41,38.47221363]
["bitfinex-derivatives","SOLF0:USTF0",1641692791343,5.713,142.48,142.41,38.47221363]
["bitfinex-derivatives","SOLF0:USTF0",1641692791644,5.713,142.48,142.38,25.9932372]
["bitfinex-derivatives","SOLF0:USTF0",1641692791843,9.713,142.48,142.4,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641692792044,5.713,142.48,142.4,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641692792245,4.0,142.47,142.4,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641692792445,5.713,142.48,142.4,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641692792845,4.0,142.47,142.4,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641692793145,27.66479,142.44,142.4,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641692795950,27.66479,142.44,142.38,10.47860704]
["bitfinex-derivatives","SOLF0:USTF0",1641692797151,27.66479,142.44,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692797952,27.66479,142.44,142.37,21.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692798151,27.66479,142.44,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692798554,27.66479,142.44,142.37,21.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692798753,27.66479,142.44,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692800454,73.9403,142.49,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692800656,4.0,142.48,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692801056,27.66479,142.46,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692801656,31.66479,142.46,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692801856,4.0,142.45,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692802356,39.65079,142.46,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692802958,4.0,142.44,142.37,17.50107895]
["bitfinex-derivatives","SOLF0:USTF0",1641692804960,4.0,142.44,142.37,10.47860704]
["bitfinex-derivatives","SOLF0:USTF0",1641692805159,4.0,142.44,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692806964,4.0,142.45,142.39,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692808963,27.66479,142.46,142.39,11.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641692809165,97.60509,142.49,142.41,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641692809565,97.60509,142.49,142.41,11.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641692809765,69.9403,142.49,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692809965,6.0,142.51,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692810170,6.0,142.51,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692810365,6.0,142.51,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692810567,6.0,142.51,142.47,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641692810867,6.0,142.51,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692811065,6.0,142.51,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692811270,27.66479,142.54,142.47,34.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641692811468,66.4525,142.58,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692811666,14.84100829,142.6,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692811867,14.84100829,142.6,142.5,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641692812266,14.84100829,142.6,142.51,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692812466,2.27397563,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692813166,29.93876563,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692813366,29.93876563,142.6,142.54,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641692813567,27.66479,142.6,142.54,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641692815968,27.66479,142.6,142.54,12.80785236]
["bitfinex-derivatives","SOLF0:USTF0",1641692816668,63.7082,142.62,142.54,12.80785236]
["bitfinex-derivatives","SOLF0:USTF0",1641692816868,27.66479,142.63,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692817069,205.002,142.7,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692817268,27.66479,142.67,142.58,34.67667515]
["bitfinex-derivatives","SOLF0:USTF0",1641692820473,31.66479,142.67,142.58,34.67667515]
["bitfinex-derivatives","SOLF0:USTF0",1641692821477,4.0,142.66,142.58,34.67667515]
["bitfinex-derivatives","SOLF0:USTF0",1641692821876,4.0,142.66,142.58,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692822275,4.0,142.63,142.56,34.67765861]
["bitfinex-derivatives","SOLF0:USTF0",1641692822475,4.0,142.63,142.52,117.52072078]
["bitfinex-derivatives","SOLF0:USTF0",1641692822476,8.453,142.63,142.52,117.52072078]
["bitfinex-derivatives","SOLF0:USTF0",1641692822675,4.0,142.6,142.51,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692822874,10.965,142.6,142.51,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692823276,4.0,142.59,142.51,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692823477,27.66479,142.58,142.51,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692824578,64.4931,142.59,142.51,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692825183,68.4931,142.59,142.51,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692825379,64.4931,142.59,142.51,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692826180,64.4931,142.59,142.51,15.84532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692826379,64.4931,142.59,142.51,19.84532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692826580,64.4931,142.59,142.51,15.84532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692826782,64.4931,142.59,142.51,19.84532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692826981,64.4931,142.59,142.51,15.84532849]
["bitfinex-derivatives","SOLF0:USTF0",1641692827480,4.0,142.55,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692827681,4.0,142.55,142.45,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641692828081,4.0,142.55,142.45,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1641692828481,4.0,142.55,142.45,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641692828682,4.0,142.55,142.47,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641692829081,4.0,142.54,142.46,2.66377555]
["bitfinex-derivatives","SOLF0:USTF0",1641692829482,27.66479,142.51,142.44,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641692830385,27.66479,142.51,142.44,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641692830583,27.66479,142.51,142.45,2.66582411]
["bitfinex-derivatives","SOLF0:USTF0",1641692836292,27.66479,142.51,142.45,13.08821929]
["bitfinex-derivatives","SOLF0:USTF0",1641692839393,27.66479,142.51,142.45,2.66582411]
["bitfinex-derivatives","SOLF0:USTF0",1641692841095,31.66479,142.51,142.45,2.66582411]
["bitfinex-derivatives","SOLF0:USTF0",1641692841295,4.0,142.5,142.45,2.66582411]
["bitfinex-derivatives","SOLF0:USTF0",1641692841495,27.66479,142.47,142.45,2.66582411]
["bitfinex-derivatives","SOLF0:USTF0",1641692841794,27.66479,142.47,142.42,17.44190943]
["bitfinex-derivatives","SOLF0:USTF0",1641692841795,4.0,142.46,142.42,10.42239518]
["bitfinex-derivatives","SOLF0:USTF0",1641692841994,4.0,142.45,142.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641692842197,4.0,142.46,142.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641692842395,27.66479,142.47,142.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641692842597,31.66479,142.47,142.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641692842995,4.0,142.46,142.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641692843195,27.66479,142.47,142.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641692843596,55.32958,142.47,142.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641692844296,55.32958,142.47,142.43,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641692844496,55.32958,142.47,142.43,14.21377522]
["bitfinex-derivatives","SOLF0:USTF0",1641692844898,6.0,142.51,142.43,14.21377522]
["bitfinex-derivatives","SOLF0:USTF0",1641692845701,33.66479,142.51,142.43,14.21377522]
["bitfinex-derivatives","SOLF0:USTF0",1641692849811,6.0,142.51,142.46,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1641692850009,6.0,142.51,142.49,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641692850210,6.0,142.51,142.49,14.65906679]
["bitfinex-derivatives","SOLF0:USTF0",1641692850811,0.0001,142.51,142.5,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641692852010,4.0,142.55,142.5,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641692853210,14.84100829,142.63,142.54,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692853410,21.38851503,142.67,142.61,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692853611,21.38851503,142.67,142.62,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641692853810,21.38851503,142.67,142.61,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641692854010,25.38851503,142.67,142.61,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641692854210,21.38851503,142.67,142.61,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641692854411,27.66479,142.68,142.61,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641692855511,31.66479,142.68,142.61,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641692855912,27.66479,142.68,142.61,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641692856112,4.0,142.66,142.61,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641692856514,4.0,142.62,142.57,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641692856714,6.667,142.63,142.54,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641692857013,10.667,142.63,142.54,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641692857213,4.0,142.62,142.54,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641692857413,6.667,142.63,142.54,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641692857617,64.632,142.65,142.54,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641692857817,27.66479,142.62,142.54,12.5006064]
["bitfinex-derivatives","SOLF0:USTF0",1641692858817,27.66479,142.62,142.54,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641692859418,27.66479,142.62,142.55,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692859617,27.66479,142.62,142.55,14.27211452]
["bitfinex-derivatives","SOLF0:USTF0",1641692860618,4.0,142.6,142.55,14.27211452]
["bitfinex-derivatives","SOLF0:USTF0",1641692860819,4.0,142.59,142.51,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641692861020,4.0,142.6,142.51,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641692861419,4.0,142.59,142.51,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641692861819,27.66479,142.56,142.51,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641692863120,33.66479,142.62,142.53,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641692863321,33.66479,142.62,142.53,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1641692863521,33.66479,142.62,142.55,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692865324,6.0,142.62,142.61,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692865521,14.32,142.75,142.61,13.82016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692865722,10.32,142.75,142.64,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641692865920,27.66479,142.7,142.64,12.64169078]
["bitfinex-derivatives","SOLF0:USTF0",1641692868023,4.0,142.69,142.64,12.64169078]
["bitfinex-derivatives","SOLF0:USTF0",1641692868225,31.66479,142.7,142.61,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692868424,27.66479,142.7,142.62,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641692868626,27.66479,142.7,142.62,15.60042768]
["bitfinex-derivatives","SOLF0:USTF0",1641692868827,27.66479,142.7,142.64,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641692870730,27.66479,142.72,142.64,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641692871929,4.0,142.69,142.64,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641692872130,4.0,142.7,142.64,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641692872530,27.66479,142.72,142.64,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641692872730,31.66479,142.72,142.64,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641692872932,4.0,142.71,142.61,14.89116474]
["bitfinex-derivatives","SOLF0:USTF0",1641692873331,4.0,142.7,142.61,14.89116474]
["bitfinex-derivatives","SOLF0:USTF0",1641692873531,4.0,142.71,142.61,14.89116474]
["bitfinex-derivatives","SOLF0:USTF0",1641692873731,4.0,142.71,142.61,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692873931,27.66479,142.68,142.61,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692874734,6.479,142.71,142.61,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641692874933,6.479,142.71,142.61,14.75716474]
["bitfinex-derivatives","SOLF0:USTF0",1641692875133,27.66479,142.72,142.61,14.75716474]
["bitfinex-derivatives","SOLF0:USTF0",1641692875633,31.66479,142.72,142.63,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641692876035,55.32958,142.72,142.63,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641692877537,27.66479,142.72,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692877739,27.66479,142.72,142.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1641692877939,27.66479,142.72,142.64,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641692879338,31.66479,142.72,142.64,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641692879538,27.66479,142.72,142.64,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641692880342,27.66479,142.72,142.65,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641692881947,27.66479,142.68,142.65,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641692882545,27.66479,142.68,142.64,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641692882745,27.66479,142.68,142.61,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641692885749,4.0,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692885949,27.66479,142.59,142.55,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692886149,34.69279,142.59,142.55,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692886748,7.028,142.59,142.55,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692887152,27.66479,142.61,142.55,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692890653,4.0,142.6,142.55,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641692891054,4.0,142.6,142.52,28.0524581]
["bitfinex-derivatives","SOLF0:USTF0",1641692891055,33.66479,142.61,142.51,132.56186528]
["bitfinex-derivatives","SOLF0:USTF0",1641692891255,4.0,142.6,142.51,132.56186528]
["bitfinex-derivatives","SOLF0:USTF0",1641692891857,4.0,142.6,142.52,2.6778366]
["bitfinex-derivatives","SOLF0:USTF0",1641692892257,4.0,142.58,142.52,2.6778366]
["bitfinex-derivatives","SOLF0:USTF0",1641692893362,4.0,142.58,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692893561,4.0,142.57,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692894162,27.66479,142.53,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692895263,27.66479,142.56,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692895463,63.6589,142.6,142.51,132.9560289]
["bitfinex-derivatives","SOLF0:USTF0",1641692895663,4.0,142.6,142.51,132.9560289]
["bitfinex-derivatives","SOLF0:USTF0",1641692896066,27.66479,142.59,142.51,132.9560289]
["bitfinex-derivatives","SOLF0:USTF0",1641692897370,31.66479,142.59,142.51,132.9560289]
["bitfinex-derivatives","SOLF0:USTF0",1641692897871,27.66479,142.59,142.51,132.9560289]
["bitfinex-derivatives","SOLF0:USTF0",1641692898671,31.66479,142.59,142.51,132.9560289]
["bitfinex-derivatives","SOLF0:USTF0",1641692899274,27.66479,142.59,142.51,132.9560289]
["bitfinex-derivatives","SOLF0:USTF0",1641692900277,33.66479,142.61,142.51,136.9560289]
["bitfinex-derivatives","SOLF0:USTF0",1641692900476,33.66479,142.61,142.56,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641692900676,6.0,142.61,142.56,15.21162272]
["bitfinex-derivatives","SOLF0:USTF0",1641692901184,6.0,142.61,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692901382,14.84049019,142.65,142.58,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641692901582,25.60049019,142.7,142.58,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641692901981,25.60049019,142.7,142.56,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641692902183,27.66479,142.66,142.56,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641692902582,31.66479,142.66,142.56,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641692903784,4.0,142.65,142.56,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641692904085,27.66479,142.66,142.56,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641692904283,31.66479,142.66,142.56,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641692904484,31.66479,142.66,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692907590,27.66479,142.66,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692907790,31.66479,142.66,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692908594,27.66479,142.66,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692908793,31.66479,142.66,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692908993,27.66479,142.66,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641692909594,31.66479,142.66,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692909996,4.0,142.65,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692910197,27.66479,142.61,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641692910396,33.13479,142.61,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641692910595,33.13479,142.61,142.54,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692910995,37.13479,142.61,142.54,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692911395,37.13479,142.61,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692911595,33.13479,142.61,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692911797,27.66479,142.61,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692911995,14.84049019,142.64,142.57,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641692912197,14.84049019,142.64,142.57,12.48013099]
["bitfinex-derivatives","SOLF0:USTF0",1641692912396,14.84049019,142.64,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692912596,14.84049019,142.64,142.57,12.48013099]
["bitfinex-derivatives","SOLF0:USTF0",1641692913197,6.0,142.66,142.59,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692914097,2.27328481,142.65,142.58,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692914796,6.27328481,142.65,142.58,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692915199,6.27328481,142.65,142.55,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692915399,4.0,142.64,142.55,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692915600,6.27328481,142.65,142.55,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692915798,6.27328481,142.65,142.55,9.25871461]
["bitfinex-derivatives","SOLF0:USTF0",1641692916200,27.66479,142.63,142.55,9.25871461]
["bitfinex-derivatives","SOLF0:USTF0",1641692917099,27.66479,142.63,142.56,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692920405,27.66479,142.6,142.56,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692920605,27.66479,142.6,142.56,9.68809146]
["bitfinex-derivatives","SOLF0:USTF0",1641692920804,27.66479,142.63,142.56,9.68809146]
["bitfinex-derivatives","SOLF0:USTF0",1641692921305,27.66479,142.63,142.56,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641692922106,27.66479,142.63,142.57,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692923104,4.0,142.62,142.57,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692923804,35.50479,142.63,142.54,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692924206,4.0,142.62,142.54,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692924607,27.66479,142.59,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692926104,65.5855,142.62,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692928107,65.5855,142.62,142.53,10.69271461]
["bitfinex-derivatives","SOLF0:USTF0",1641692928905,65.5855,142.62,142.54,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692930608,65.5855,142.62,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692934612,27.66479,142.57,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692937615,27.66479,142.57,142.53,6.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692937916,27.66479,142.57,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692938116,27.66479,142.57,142.54,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692938917,27.66479,142.57,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692939117,35.72279,142.57,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692940921,8.058,142.57,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692944323,86.42599019,142.62,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692944827,90.42599019,142.62,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692945124,86.42599019,142.62,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692945325,71.5855,142.62,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692945525,75.5855,142.62,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692946026,2.28033706,142.61,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692946226,9.88333706,142.61,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692946927,7.603,142.61,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692947729,2.28058989,142.6,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692948432,7.603,142.61,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692948631,27.66479,142.6,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692950738,71.5855,142.62,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692951639,2.28110711,142.61,142.53,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692952840,2.28110711,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692953340,2.28110711,142.61,142.55,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692955645,2.28110711,142.61,142.55,6.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692955846,2.28110711,142.61,142.55,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692957147,2.28110711,142.61,142.57,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641692957346,2.28110711,142.61,142.58,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641692958047,6.0,142.62,142.58,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641692958248,6.0,142.62,142.59,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692961752,6.0,142.62,142.58,2.67571461]
["bitfinex-derivatives","SOLF0:USTF0",1641692962153,4.0,142.6,142.55,10.45053377]
["bitfinex-derivatives","SOLF0:USTF0",1641692962355,8.836,142.61,142.55,10.45053377]
["bitfinex-derivatives","SOLF0:USTF0",1641692962554,8.836,142.61,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692962755,27.66479,142.58,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692962955,34.08779,142.58,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692967662,38.08779,142.58,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692968260,34.08779,142.58,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692969560,38.08779,142.58,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692974069,34.08779,142.58,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692975069,27.66479,142.58,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692982775,27.66479,142.55,142.51,125.5470289]
["bitfinex-derivatives","SOLF0:USTF0",1641692990286,27.66479,142.55,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641692991187,27.66479,142.55,142.5,14.48700529]
["bitfinex-derivatives","SOLF0:USTF0",1641692993791,4.0,142.54,142.5,10.48700529]
["bitfinex-derivatives","SOLF0:USTF0",1641692994688,14.84049019,142.54,142.44,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641692994888,72.7845,142.53,142.41,71.4317]
["bitfinex-derivatives","SOLF0:USTF0",1641692995090,27.66479,142.49,142.41,95.09649]
["bitfinex-derivatives","SOLF0:USTF0",1641692995288,27.66479,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641692995688,27.66479,142.49,142.42,26.06137493]
["bitfinex-derivatives","SOLF0:USTF0",1641692996790,27.66479,142.49,142.42,10.50674812]
["bitfinex-derivatives","SOLF0:USTF0",1641692997693,27.66479,142.49,142.41,26.06137493]
["bitfinex-derivatives","SOLF0:USTF0",1641692998492,27.66479,142.49,142.4,34.83562836]
["bitfinex-derivatives","SOLF0:USTF0",1641692998692,27.66479,142.49,142.4,33.08162836]
["bitfinex-derivatives","SOLF0:USTF0",1641692999294,27.66479,142.49,142.4,17.52700155]
["bitfinex-derivatives","SOLF0:USTF0",1641692999295,27.66479,142.46,142.4,17.52700155]
["bitfinex-derivatives","SOLF0:USTF0",1641693000394,27.66479,142.46,142.4,10.50674812]
["bitfinex-derivatives","SOLF0:USTF0",1641693001295,55.32958,142.46,142.4,10.50674812]
["bitfinex-derivatives","SOLF0:USTF0",1641693002594,59.32958,142.46,142.38,2.68492316]
["bitfinex-derivatives","SOLF0:USTF0",1641693003194,55.32958,142.46,142.38,2.68492316]
["bitfinex-derivatives","SOLF0:USTF0",1641693003395,27.66479,142.46,142.4,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641693003694,27.66479,142.46,142.42,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641693003897,27.66479,142.5,142.44,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641693004095,27.66479,142.5,142.44,15.79052892]
["bitfinex-derivatives","SOLF0:USTF0",1641693004297,14.84049019,142.51,142.47,11.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641693004495,45.35548184,142.55,142.49,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641693004896,45.35548184,142.55,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693005098,45.35548184,142.55,142.5,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1641693005298,6.0,142.55,142.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693005796,6.0,142.55,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693005997,6.0,142.55,142.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693006198,6.0,142.55,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693006397,6.0,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693006599,6.0,142.55,142.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693006899,6.0,142.55,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693007100,6.0,142.55,142.53,2.68492316]
["bitfinex-derivatives","SOLF0:USTF0",1641693007297,6.0,142.55,142.53,10.88992316]
["bitfinex-derivatives","SOLF0:USTF0",1641693007498,65.0867,142.62,142.54,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693007697,27.66479,142.63,142.54,12.7656064]
["bitfinex-derivatives","SOLF0:USTF0",1641693007898,27.66479,142.63,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641693008099,27.66479,142.63,142.57,12.67788515]
["bitfinex-derivatives","SOLF0:USTF0",1641693008398,27.66479,142.63,142.57,16.67788515]
["bitfinex-derivatives","SOLF0:USTF0",1641693008799,67.1826,142.66,142.57,16.67788515]
["bitfinex-derivatives","SOLF0:USTF0",1641693008999,67.0491,142.67,142.57,16.67788515]
["bitfinex-derivatives","SOLF0:USTF0",1641693009199,67.0491,142.67,142.57,12.67788515]
["bitfinex-derivatives","SOLF0:USTF0",1641693009401,27.66479,142.65,142.57,12.67788515]
["bitfinex-derivatives","SOLF0:USTF0",1641693010199,27.66479,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693010403,27.66479,142.65,142.58,6.68130896]
["bitfinex-derivatives","SOLF0:USTF0",1641693011005,27.66479,142.65,142.58,2.68130896]
["bitfinex-derivatives","SOLF0:USTF0",1641693011202,27.66479,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693011403,27.66479,142.65,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641693011801,27.66479,142.65,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693012003,27.66479,142.65,142.54,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693012203,31.66479,142.65,142.54,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693013205,4.0,142.64,142.54,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693013405,27.66479,142.6,142.54,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693013704,27.66479,142.65,142.54,11.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693013905,27.66479,142.65,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693014105,2.26716849,142.64,142.54,18.94236045]
["bitfinex-derivatives","SOLF0:USTF0",1641693014305,2.26716849,142.64,142.54,14.94236045]
["bitfinex-derivatives","SOLF0:USTF0",1641693014905,27.66479,142.65,142.55,2.67560379]
["bitfinex-derivatives","SOLF0:USTF0",1641693015508,27.66479,142.61,142.55,2.67560379]
["bitfinex-derivatives","SOLF0:USTF0",1641693015708,27.66479,142.61,142.54,14.94236045]
["bitfinex-derivatives","SOLF0:USTF0",1641693015907,27.66479,142.65,142.54,14.94236045]
["bitfinex-derivatives","SOLF0:USTF0",1641693016107,27.66479,142.65,142.56,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641693019410,27.66479,142.6,142.56,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641693019810,27.66479,142.65,142.56,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641693020012,27.66479,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693020214,27.66479,142.65,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693020413,64.9822,142.7,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693021515,27.66479,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693021715,27.66479,142.67,142.58,14.13239351]
["bitfinex-derivatives","SOLF0:USTF0",1641693021915,27.66479,142.67,142.58,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693022420,27.66479,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693022618,31.66479,142.67,142.55,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693022818,66.6661,142.66,142.55,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693023419,27.66479,142.63,142.55,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693025421,55.32958,142.63,142.55,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693030226,55.32958,142.63,142.58,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641693030425,27.66479,142.63,142.58,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641693030826,27.66479,142.63,142.59,2.68061193]
["bitfinex-derivatives","SOLF0:USTF0",1641693031425,66.6661,142.66,142.59,9.40361193]
["bitfinex-derivatives","SOLF0:USTF0",1641693031626,94.33089,142.66,142.59,9.40361193]
["bitfinex-derivatives","SOLF0:USTF0",1641693032026,27.66479,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693032227,27.66479,142.66,142.59,9.40361193]
["bitfinex-derivatives","SOLF0:USTF0",1641693032427,27.66479,142.66,142.6,2.68061193]
["bitfinex-derivatives","SOLF0:USTF0",1641693033030,27.66479,142.66,142.59,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641693034630,27.66479,142.66,142.58,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641693034832,27.66479,142.66,142.6,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693035032,2.27545006,142.65,142.6,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693035632,27.66479,142.62,142.6,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693036230,27.66479,142.62,142.59,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693037431,27.66479,142.66,142.59,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693037634,55.32958,142.66,142.59,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693037833,2.27676761,142.65,142.59,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693040437,4.0,142.63,142.59,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693040638,4.0,142.64,142.59,2.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1641693040838,10.69876761,142.65,142.56,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693040839,4.0,142.61,142.56,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693041037,11.464,142.61,142.56,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693041237,4.0,142.6,142.56,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693041637,55.32958,142.57,142.49,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693041837,60.80258,142.57,142.49,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693042637,60.80258,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693042837,55.32958,142.57,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693043038,27.66479,142.57,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693043342,27.66479,142.57,142.51,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693046942,31.66479,142.57,142.51,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693047145,4.0,142.55,142.5,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693047444,4.0,142.54,142.5,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693047646,11.727,142.54,142.5,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693047844,27.66479,142.51,142.5,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693048045,34.86679,142.51,142.5,10.47455225]
["bitfinex-derivatives","SOLF0:USTF0",1641693048245,34.86679,142.51,142.48,149.9483145]
["bitfinex-derivatives","SOLF0:USTF0",1641693048846,38.86679,142.51,142.48,149.9483145]
["bitfinex-derivatives","SOLF0:USTF0",1641693049049,38.86679,142.51,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641693049246,4.0,142.5,142.4,66.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641693049647,34.86679,142.51,142.4,66.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641693049846,27.66479,142.44,142.38,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693050046,33.63279,142.44,142.38,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693050449,33.63279,142.44,142.37,7.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641693051448,33.63279,142.44,142.37,17.47773919]
["bitfinex-derivatives","SOLF0:USTF0",1641693051646,27.66479,142.44,142.37,17.47773919]
["bitfinex-derivatives","SOLF0:USTF0",1641693051847,4.0,142.43,142.37,17.47773919]
["bitfinex-derivatives","SOLF0:USTF0",1641693052047,7.93,142.43,142.37,10.45600693]
["bitfinex-derivatives","SOLF0:USTF0",1641693052247,4.0,142.42,142.31,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693052448,4.0,142.42,142.32,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693052850,4.0,142.41,142.32,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693053851,27.66479,142.37,142.32,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693054654,27.66479,142.37,142.32,11.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693054853,27.66479,142.39,142.32,11.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693055052,27.66479,142.39,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693055254,27.66479,142.39,142.33,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641693055454,27.66479,142.39,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641693055654,27.66479,142.39,142.32,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693055857,55.32958,142.39,142.32,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693057960,31.66479,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693058258,35.26379,142.36,142.29,8.78192567]
["bitfinex-derivatives","SOLF0:USTF0",1641693058458,35.26379,142.36,142.29,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641693059460,4.0,142.34,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641693059660,4.0,142.32,142.23,76.38468873]
["bitfinex-derivatives","SOLF0:USTF0",1641693059862,27.66479,142.25,142.23,76.38468873]
["bitfinex-derivatives","SOLF0:USTF0",1641693060161,34.81179,142.25,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641693060364,34.81179,142.25,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641693060561,34.81179,142.25,142.18,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641693061161,22.83607303,142.25,142.18,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641693061366,26.83607303,142.25,142.18,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641693061662,4.0,142.24,142.15,34.69763338]
["bitfinex-derivatives","SOLF0:USTF0",1641693061862,27.66479,142.2,142.15,34.69763338]
["bitfinex-derivatives","SOLF0:USTF0",1641693062062,35.06479,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693062463,35.06479,142.2,142.12,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641693062664,35.06479,142.2,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641693062864,35.06479,142.2,142.09,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641693063068,4.0,142.17,142.07,8.79480248]
["bitfinex-derivatives","SOLF0:USTF0",1641693063267,5.632,142.17,142.07,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641693063867,27.66479,142.13,142.07,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641693065868,34.35679,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693066070,4.0,142.1,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641693066270,11.305,142.1,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693066569,7.305,142.1,142.0,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1641693066768,11.305,142.1,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641693066968,11.305,142.1,141.99,11.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641693067169,7.305,142.1,141.99,11.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641693067469,27.66479,142.13,142.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693067670,27.66479,142.13,142.04,8.79604061]
["bitfinex-derivatives","SOLF0:USTF0",1641693067870,27.66479,142.13,142.04,34.70283061]
["bitfinex-derivatives","SOLF0:USTF0",1641693068469,27.66479,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693068672,70.1823,142.2,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693068869,64.5313,142.21,142.1,15.73831729]
["bitfinex-derivatives","SOLF0:USTF0",1641693069070,64.5313,142.21,142.1,13.98031729]
["bitfinex-derivatives","SOLF0:USTF0",1641693069471,73.7445,142.22,142.1,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1641693069669,4.0,142.15,142.1,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1641693069870,27.66479,142.11,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641693070070,27.66479,142.11,142.05,7.03779295]
["bitfinex-derivatives","SOLF0:USTF0",1641693074276,31.66479,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693074675,27.66479,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693074875,31.66479,142.11,142.0,76.02507035]
["bitfinex-derivatives","SOLF0:USTF0",1641693075375,4.0,142.09,142.0,76.02507035]
["bitfinex-derivatives","SOLF0:USTF0",1641693075774,4.0,142.09,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641693075976,27.66479,142.07,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641693081284,31.66479,142.07,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641693081683,27.66479,142.07,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641693082085,55.32958,142.07,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641693083185,43.33685432,142.07,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641693084386,4.0,142.02,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693084589,4.0,142.01,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693084788,4.0,142.01,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693085190,4.0,141.99,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693085389,11.92,141.99,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693085791,4.0,141.98,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693085990,11.92,141.99,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693086191,27.66479,141.98,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693086392,27.66479,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693086593,27.66479,142.0,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693086794,27.66479,142.0,141.91,14.96048593]
["bitfinex-derivatives","SOLF0:USTF0",1641693086996,6.0,142.07,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693087297,6.0,142.07,141.97,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1641693088303,27.66479,142.06,141.97,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1641693089100,27.66479,142.06,141.98,2.66545777]
["bitfinex-derivatives","SOLF0:USTF0",1641693090001,27.66479,142.06,141.98,9.07245777]
["bitfinex-derivatives","SOLF0:USTF0",1641693090202,6.0,142.07,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1641693090403,6.0,142.07,142.02,12.57327918]
["bitfinex-derivatives","SOLF0:USTF0",1641693091002,6.0,142.07,142.03,2.66545777]
["bitfinex-derivatives","SOLF0:USTF0",1641693092103,6.0,142.07,142.02,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641693092306,14.89059064,142.16,142.06,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1641693092504,14.89059064,142.16,142.06,12.47630735]
["bitfinex-derivatives","SOLF0:USTF0",1641693092905,2.2749107,142.16,142.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1641693093105,4.0,142.15,142.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1641693093306,12.7,142.15,142.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1641693093507,4.0,142.12,141.99,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641693093708,11.034,142.12,141.99,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641693093908,4.0,142.1,141.99,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641693094307,27.66479,142.09,141.99,33.00173514]
["bitfinex-derivatives","SOLF0:USTF0",1641693094508,4.0,142.07,141.99,25.9609691]
["bitfinex-derivatives","SOLF0:USTF0",1641693095108,4.0,142.07,141.98,2.68506581]
["bitfinex-derivatives","SOLF0:USTF0",1641693095309,4.0,142.02,141.98,2.68506581]
["bitfinex-derivatives","SOLF0:USTF0",1641693095509,9.467,142.02,141.97,10.4657745]
["bitfinex-derivatives","SOLF0:USTF0",1641693095708,5.467,142.02,141.97,10.4657745]
["bitfinex-derivatives","SOLF0:USTF0",1641693096513,27.66479,142.03,141.97,10.4657745]
["bitfinex-derivatives","SOLF0:USTF0",1641693097112,27.66479,142.03,141.93,81.49326807]
["bitfinex-derivatives","SOLF0:USTF0",1641693097312,31.66479,142.03,141.93,81.49326807]
["bitfinex-derivatives","SOLF0:USTF0",1641693097712,27.66479,142.03,141.93,81.49326807]
["bitfinex-derivatives","SOLF0:USTF0",1641693097911,34.25679,142.03,141.93,81.49326807]
["bitfinex-derivatives","SOLF0:USTF0",1641693098112,38.25679,142.03,141.93,81.49326807]
["bitfinex-derivatives","SOLF0:USTF0",1641693098311,27.66479,142.0,141.93,81.49326807]
["bitfinex-derivatives","SOLF0:USTF0",1641693098512,27.66479,142.0,141.93,17.50926807]
["bitfinex-derivatives","SOLF0:USTF0",1641693099214,27.66479,142.0,141.94,10.4657745]
["bitfinex-derivatives","SOLF0:USTF0",1641693099914,27.66479,142.0,141.91,53.64872174]
["bitfinex-derivatives","SOLF0:USTF0",1641693100118,27.66479,142.0,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693100614,27.66479,142.0,141.92,15.60323781]
["bitfinex-derivatives","SOLF0:USTF0",1641693100814,27.66479,142.03,141.92,15.60323781]
["bitfinex-derivatives","SOLF0:USTF0",1641693101014,27.66479,142.03,141.92,26.06901231]
["bitfinex-derivatives","SOLF0:USTF0",1641693101217,27.66479,142.03,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693101415,27.66479,142.03,141.95,13.15174949]
["bitfinex-derivatives","SOLF0:USTF0",1641693102416,6.0,142.0,141.95,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641693102618,6.0,142.0,141.93,25.98393174]
["bitfinex-derivatives","SOLF0:USTF0",1641693103018,6.0,142.0,141.92,41.58692146]
["bitfinex-derivatives","SOLF0:USTF0",1641693103218,6.0,142.0,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693103418,6.0,142.0,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693103619,0.0001,142.0,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693103820,0.0001,142.0,141.99,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641693104018,0.0001,142.0,141.99,13.46776604]
["bitfinex-derivatives","SOLF0:USTF0",1641693104219,0.0001,142.0,141.99,68.79734604]
["bitfinex-derivatives","SOLF0:USTF0",1641693105420,4.0,142.09,141.99,39.45169778]
["bitfinex-derivatives","SOLF0:USTF0",1641693105621,4.0,142.08,141.99,39.45169778]
["bitfinex-derivatives","SOLF0:USTF0",1641693105820,4.0,142.07,141.99,39.45169778]
["bitfinex-derivatives","SOLF0:USTF0",1641693106019,4.0,142.07,141.97,63.6578]
["bitfinex-derivatives","SOLF0:USTF0",1641693106020,4.0,142.03,141.94,68.31047642]
["bitfinex-derivatives","SOLF0:USTF0",1641693106227,27.66479,142.01,141.94,66.55047642]
["bitfinex-derivatives","SOLF0:USTF0",1641693106520,27.66479,142.03,141.94,66.55047642]
["bitfinex-derivatives","SOLF0:USTF0",1641693106720,4.0,142.08,141.94,74.89847642]
["bitfinex-derivatives","SOLF0:USTF0",1641693106920,4.0,142.08,141.95,66.9193]
["bitfinex-derivatives","SOLF0:USTF0",1641693107122,4.0,142.08,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693107522,4.0,142.08,141.95,92.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641693107723,4.0,142.08,141.95,68.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641693108123,64.8338,142.09,141.96,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693108324,27.66479,142.03,141.97,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1641693108525,27.66479,142.05,141.97,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1641693108726,27.66479,142.05,141.96,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693109726,31.66479,142.05,141.96,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693109929,4.0,142.03,141.96,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693110127,36.12879,142.05,141.96,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693110332,27.66479,142.0,141.96,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693110529,31.66479,142.05,141.96,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693110928,31.66479,142.05,141.93,24.13691422]
["bitfinex-derivatives","SOLF0:USTF0",1641693111728,31.66479,142.05,141.93,28.13691422]
["bitfinex-derivatives","SOLF0:USTF0",1641693111929,31.66479,142.05,141.93,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1641693112128,31.66479,142.05,141.92,47.19370422]
["bitfinex-derivatives","SOLF0:USTF0",1641693112328,31.66479,142.05,141.92,43.19370422]
["bitfinex-derivatives","SOLF0:USTF0",1641693112529,4.0,142.04,141.92,43.19370422]
["bitfinex-derivatives","SOLF0:USTF0",1641693112731,4.0,142.04,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693113331,4.0,142.03,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693114030,4.0,142.02,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693114429,27.66479,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693117030,31.66479,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693117230,27.66479,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693118534,70.103,142.04,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693118733,98.39929,142.05,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693118935,33.66479,142.05,141.95,14.79474949]
["bitfinex-derivatives","SOLF0:USTF0",1641693119537,37.66479,142.05,141.95,14.79474949]
["bitfinex-derivatives","SOLF0:USTF0",1641693119734,33.66479,142.05,141.95,14.79474949]
["bitfinex-derivatives","SOLF0:USTF0",1641693119933,37.66479,142.05,141.95,14.79474949]
["bitfinex-derivatives","SOLF0:USTF0",1641693120134,37.66479,142.05,141.94,65.7976]
["bitfinex-derivatives","SOLF0:USTF0",1641693120336,68.41858,142.05,141.94,65.7976]
["bitfinex-derivatives","SOLF0:USTF0",1641693120733,72.41858,142.05,141.94,65.7976]
["bitfinex-derivatives","SOLF0:USTF0",1641693120937,68.41858,142.05,141.95,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693121133,68.41858,142.05,141.95,22.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1641693122634,4.0,142.03,141.95,22.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1641693122835,4.0,142.02,141.95,22.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1641693123034,4.0,142.02,141.95,15.52891422]
["bitfinex-derivatives","SOLF0:USTF0",1641693123435,4.0,142.03,141.92,87.17226892]
["bitfinex-derivatives","SOLF0:USTF0",1641693123633,4.0,142.03,141.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693123834,4.0,142.03,141.94,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641693124033,4.0,142.03,141.94,13.63824553]
["bitfinex-derivatives","SOLF0:USTF0",1641693124635,4.0,142.03,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693125735,4.0,142.03,141.96,34.70704352]
["bitfinex-derivatives","SOLF0:USTF0",1641693126435,4.0,142.02,141.95,15.54936106]
["bitfinex-derivatives","SOLF0:USTF0",1641693126636,27.66479,142.0,141.95,15.54936106]
["bitfinex-derivatives","SOLF0:USTF0",1641693127036,4.0,142.02,141.97,10.5059719]
["bitfinex-derivatives","SOLF0:USTF0",1641693127836,4.0,142.03,141.97,10.5059719]
["bitfinex-derivatives","SOLF0:USTF0",1641693128036,4.0,142.03,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693130239,33.66479,142.05,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693130440,6.0,142.05,141.98,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641693130639,6.0,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693130840,6.0,142.05,141.99,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641693131042,6.0,142.05,141.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641693131643,6.0,142.05,142.0,10.5059719]
["bitfinex-derivatives","SOLF0:USTF0",1641693132443,6.0,142.05,141.98,17.54698581]
["bitfinex-derivatives","SOLF0:USTF0",1641693132643,27.66479,142.03,141.98,33.10759216]
["bitfinex-derivatives","SOLF0:USTF0",1641693133245,6.0,142.05,141.98,33.10759216]
["bitfinex-derivatives","SOLF0:USTF0",1641693133447,6.0,142.05,141.98,17.54698581]
["bitfinex-derivatives","SOLF0:USTF0",1641693133647,6.0,142.05,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693133848,6.0,142.05,142.0,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1641693134649,6.0,142.05,142.02,34.70382143]
["bitfinex-derivatives","SOLF0:USTF0",1641693134849,6.0,142.05,142.02,42.56582143]
["bitfinex-derivatives","SOLF0:USTF0",1641693135349,4.0,142.08,142.02,14.90103143]
["bitfinex-derivatives","SOLF0:USTF0",1641693135549,31.66479,142.09,142.02,14.90103143]
["bitfinex-derivatives","SOLF0:USTF0",1641693135749,31.66479,142.09,142.03,13.19847008]
["bitfinex-derivatives","SOLF0:USTF0",1641693136553,27.66479,142.06,142.03,13.19847008]
["bitfinex-derivatives","SOLF0:USTF0",1641693136752,31.66479,142.09,142.03,2.69249818]
["bitfinex-derivatives","SOLF0:USTF0",1641693137754,27.66479,142.09,142.03,2.69249818]
["bitfinex-derivatives","SOLF0:USTF0",1641693138856,31.66479,142.09,142.03,2.69249818]
["bitfinex-derivatives","SOLF0:USTF0",1641693139356,27.66479,142.09,142.03,2.69249818]
["bitfinex-derivatives","SOLF0:USTF0",1641693140759,27.66479,142.13,142.05,7.03779295]
["bitfinex-derivatives","SOLF0:USTF0",1641693140960,14.89059064,142.15,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693141161,6.0,142.09,142.05,19.03579295]
["bitfinex-derivatives","SOLF0:USTF0",1641693141361,6.0,142.09,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641693141962,6.0,142.09,142.07,2.69249818]
["bitfinex-derivatives","SOLF0:USTF0",1641693142463,80.18739064,142.2,142.08,11.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1641693142663,27.66479,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693142962,14.89059064,142.2,142.13,11.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641693143162,14.89059064,142.2,142.17,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1641693143362,14.89059064,142.2,142.17,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1641693143562,14.89059064,142.2,142.19,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641693144264,14.89059064,142.2,142.19,8.78861834]
["bitfinex-derivatives","SOLF0:USTF0",1641693144462,109.37462993,142.32,142.19,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641693144463,2.27775083,142.28,142.19,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641693144663,27.66479,142.25,142.19,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641693145264,31.66479,142.25,142.18,2.69249818]
["bitfinex-derivatives","SOLF0:USTF0",1641693145463,4.0,142.24,142.18,2.69249818]
["bitfinex-derivatives","SOLF0:USTF0",1641693145663,27.66479,142.25,142.16,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693145963,31.66479,142.25,142.16,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693146163,27.66479,142.25,142.16,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693146663,27.66479,142.27,142.19,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641693146864,27.66479,142.27,142.19,12.36761834]
["bitfinex-derivatives","SOLF0:USTF0",1641693147066,27.66479,142.29,142.19,12.36761834]
["bitfinex-derivatives","SOLF0:USTF0",1641693148668,4.0,142.28,142.19,12.36761834]
["bitfinex-derivatives","SOLF0:USTF0",1641693148867,27.66479,142.29,142.19,12.36761834]
["bitfinex-derivatives","SOLF0:USTF0",1641693149068,4.0,142.27,142.19,12.36761834]
["bitfinex-derivatives","SOLF0:USTF0",1641693149267,4.0,142.26,142.19,12.36761834]
["bitfinex-derivatives","SOLF0:USTF0",1641693149469,4.0,142.25,142.19,12.36761834]
["bitfinex-derivatives","SOLF0:USTF0",1641693149670,4.0,142.25,142.16,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693150068,4.0,142.26,142.16,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693150471,4.0,142.25,142.16,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693150772,4.0,142.2,142.12,77.03112752]
["bitfinex-derivatives","SOLF0:USTF0",1641693150971,4.0,142.19,142.1,96.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641693151571,4.0,142.18,142.1,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641693151770,4.0,142.14,142.1,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641693151973,4.0,142.15,142.03,58.659372]
["bitfinex-derivatives","SOLF0:USTF0",1641693152174,4.0,142.15,142.01,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1641693152472,11.048,142.16,142.01,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1641693152671,27.66479,142.13,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693153074,27.66479,142.13,142.03,34.70307829]
["bitfinex-derivatives","SOLF0:USTF0",1641693153873,27.66479,142.13,142.04,2.6678523]
["bitfinex-derivatives","SOLF0:USTF0",1641693154073,27.66479,142.13,142.04,10.4518523]
["bitfinex-derivatives","SOLF0:USTF0",1641693154373,70.1189,142.22,142.08,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641693154576,27.66479,142.19,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693155174,27.66479,142.19,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693155374,27.66479,142.21,142.11,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641693155575,27.66479,142.21,142.11,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1641693156075,27.66479,142.21,142.12,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641693156275,4.0,142.26,142.12,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641693156675,27.66479,142.23,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693159183,27.66479,142.25,142.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693159383,27.66479,142.25,142.16,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1641693159584,20.89059064,142.29,142.16,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641693159781,20.89059064,142.29,142.19,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641693159981,20.89059064,142.29,142.19,14.67112408]
["bitfinex-derivatives","SOLF0:USTF0",1641693160582,6.0,142.29,142.19,14.67112408]
["bitfinex-derivatives","SOLF0:USTF0",1641693160884,33.66479,142.29,142.19,42.33591408]
["bitfinex-derivatives","SOLF0:USTF0",1641693163786,4.0,142.27,142.19,42.33591408]
["bitfinex-derivatives","SOLF0:USTF0",1641693163988,4.0,142.27,142.19,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1641693164188,4.0,142.27,142.15,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1641693164788,27.66479,142.24,142.15,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1641693167290,39.31579,142.24,142.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641693167490,4.0,142.23,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693167691,4.0,142.18,142.09,67.4447]
["bitfinex-derivatives","SOLF0:USTF0",1641693167891,10.77,142.18,142.09,67.4447]
["bitfinex-derivatives","SOLF0:USTF0",1641693168095,6.77,142.18,142.09,67.4447]
["bitfinex-derivatives","SOLF0:USTF0",1641693168291,10.77,142.18,142.1,2.67637863]
["bitfinex-derivatives","SOLF0:USTF0",1641693168693,27.66479,142.15,142.1,2.67637863]
["bitfinex-derivatives","SOLF0:USTF0",1641693169492,27.66479,142.18,142.1,2.67637863]
["bitfinex-derivatives","SOLF0:USTF0",1641693169693,27.66479,142.18,142.08,2.67637863]
["bitfinex-derivatives","SOLF0:USTF0",1641693170794,4.0,142.17,142.08,2.67637863]
["bitfinex-derivatives","SOLF0:USTF0",1641693170993,11.762,142.17,142.08,2.67637863]
["bitfinex-derivatives","SOLF0:USTF0",1641693171196,4.0,142.12,142.08,2.67637863]
["bitfinex-derivatives","SOLF0:USTF0",1641693171396,4.0,142.11,142.08,2.67637863]
["bitfinex-derivatives","SOLF0:USTF0",1641693171593,4.0,142.11,142.06,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693172295,4.0,142.1,142.06,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693172495,4.0,142.1,141.98,36.61055279]
["bitfinex-derivatives","SOLF0:USTF0",1641693172696,27.66479,142.07,141.98,36.61055279]
["bitfinex-derivatives","SOLF0:USTF0",1641693172897,36.15879,142.07,141.98,36.61055279]
["bitfinex-derivatives","SOLF0:USTF0",1641693173195,40.15879,142.07,141.98,36.61055279]
["bitfinex-derivatives","SOLF0:USTF0",1641693173596,36.15879,142.07,141.98,21.10910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693175400,4.0,142.06,141.98,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693175599,4.0,142.04,141.98,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693175799,9.767,142.04,141.98,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693175999,1.76,142.03,141.98,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693176298,4.0,142.01,141.98,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693176499,12.838,142.01,141.93,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693176899,27.66479,141.97,141.93,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693177300,8.838,142.01,141.93,10.44910045]
["bitfinex-derivatives","SOLF0:USTF0",1641693177501,8.838,142.01,141.91,11.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693177700,5.76,142.06,141.91,11.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693177701,4.0,142.05,141.91,11.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693177902,4.0,142.05,141.91,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693178102,1.76,142.06,141.91,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693178401,12.80423781,142.07,141.91,11.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693178700,132.4653,142.11,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693178701,5.76,142.08,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693178901,27.66479,142.05,141.95,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1641693179902,31.66479,142.05,141.95,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1641693180105,31.66479,142.05,141.94,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693180503,27.66479,142.05,141.94,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693180902,27.66479,142.0,141.91,34.70877972]
["bitfinex-derivatives","SOLF0:USTF0",1641693183806,27.66479,142.05,141.91,34.70877972]
["bitfinex-derivatives","SOLF0:USTF0",1641693184006,27.66479,142.05,141.91,40.62577972]
["bitfinex-derivatives","SOLF0:USTF0",1641693184206,31.66479,142.05,141.91,40.62577972]
["bitfinex-derivatives","SOLF0:USTF0",1641693184709,4.0,142.04,141.91,40.62577972]
["bitfinex-derivatives","SOLF0:USTF0",1641693184906,27.66479,142.01,141.91,40.62577972]
["bitfinex-derivatives","SOLF0:USTF0",1641693185707,4.0,142.0,141.91,40.62577972]
["bitfinex-derivatives","SOLF0:USTF0",1641693185907,4.0,141.96,141.88,34.71026856]
["bitfinex-derivatives","SOLF0:USTF0",1641693186107,6.208,141.96,141.88,34.71026856]
["bitfinex-derivatives","SOLF0:USTF0",1641693186408,6.208,141.96,141.88,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641693186906,27.66479,141.95,141.88,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641693188110,140.0381,142.0,141.88,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641693188311,140.0381,142.0,141.9,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1641693188512,133.5761,142.0,141.9,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1641693188911,133.5761,142.0,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693189113,137.5761,142.0,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693190015,4.0,141.99,141.88,14.46747856]
["bitfinex-derivatives","SOLF0:USTF0",1641693190216,137.5761,142.0,141.88,14.46747856]
["bitfinex-derivatives","SOLF0:USTF0",1641693190415,1.761,141.99,141.88,14.46747856]
["bitfinex-derivatives","SOLF0:USTF0",1641693190619,133.5761,142.0,141.88,14.46747856]
["bitfinex-derivatives","SOLF0:USTF0",1641693190816,27.66479,141.97,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693193216,27.66479,142.01,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693193416,27.66479,142.01,141.92,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641693193615,27.66479,142.01,141.92,13.66174164]
["bitfinex-derivatives","SOLF0:USTF0",1641693193815,27.66479,142.01,141.92,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641693194018,31.66479,142.01,141.92,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641693194218,1.76,142.0,141.92,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641693195219,59.32958,142.01,141.92,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641693196118,59.32958,142.01,141.89,70.85868221]
["bitfinex-derivatives","SOLF0:USTF0",1641693196418,4.0,141.99,141.89,70.85868221]
["bitfinex-derivatives","SOLF0:USTF0",1641693196819,27.66479,141.96,141.89,70.85868221]
["bitfinex-derivatives","SOLF0:USTF0",1641693197019,27.66479,141.96,141.89,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641693197221,34.24779,141.96,141.89,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641693197420,38.24779,141.96,141.89,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641693199323,34.24779,141.96,141.89,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641693199523,27.66479,141.96,141.89,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641693200826,5.76,141.98,141.89,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641693200827,1.76,141.98,141.89,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641693201029,27.66479,142.02,141.92,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641693201227,27.66479,142.02,141.92,12.68974164]
["bitfinex-derivatives","SOLF0:USTF0",1641693201429,133.0208,142.04,141.92,12.68974164]
["bitfinex-derivatives","SOLF0:USTF0",1641693202526,68.9108,142.04,141.92,38.58746226]
["bitfinex-derivatives","SOLF0:USTF0",1641693202929,96.57559,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693204529,6.0,141.98,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693205330,6.0,141.98,141.93,25.89772062]
["bitfinex-derivatives","SOLF0:USTF0",1641693205929,6.0,141.98,141.93,10.41843486]
["bitfinex-derivatives","SOLF0:USTF0",1641693206132,6.0,141.98,141.92,10.41843486]
["bitfinex-derivatives","SOLF0:USTF0",1641693206531,6.0,141.98,141.92,17.4621765]
["bitfinex-derivatives","SOLF0:USTF0",1641693206931,6.0,141.98,141.92,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641693207831,6.0,141.98,141.92,17.4621765]
["bitfinex-derivatives","SOLF0:USTF0",1641693209232,0.0001,141.98,141.94,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1641693209434,66.701,142.07,141.97,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641693209631,14.89059064,142.08,141.97,15.73726179]
["bitfinex-derivatives","SOLF0:USTF0",1641693209832,14.89059064,142.08,141.97,19.73726179]
["bitfinex-derivatives","SOLF0:USTF0",1641693210031,14.89059064,142.08,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641693210235,14.89059064,142.08,141.97,25.37219305]
["bitfinex-derivatives","SOLF0:USTF0",1641693210435,14.89059064,142.12,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641693210632,14.89059064,142.12,142.01,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1641693210833,14.89059064,142.12,142.01,14.82703143]
["bitfinex-derivatives","SOLF0:USTF0",1641693211034,42.55538064,142.12,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693211434,27.66479,142.12,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693212636,27.66479,142.14,142.04,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1641693212837,27.66479,142.14,142.04,14.8355453]
["bitfinex-derivatives","SOLF0:USTF0",1641693213036,27.66479,142.14,142.04,17.52505921]
["bitfinex-derivatives","SOLF0:USTF0",1641693213636,27.66479,142.14,142.05,2.68951391]
["bitfinex-derivatives","SOLF0:USTF0",1641693214739,139.2218,142.17,142.05,2.68951391]
["bitfinex-derivatives","SOLF0:USTF0",1641693214941,95.47799,142.18,142.09,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641693215144,27.66479,142.18,142.09,14.84231729]
["bitfinex-derivatives","SOLF0:USTF0",1641693215343,27.66479,142.18,142.09,42.50710729]
["bitfinex-derivatives","SOLF0:USTF0",1641693216243,27.66479,142.2,142.12,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641693216443,14.89059064,142.22,142.12,13.89583274]
["bitfinex-derivatives","SOLF0:USTF0",1641693216642,67.2948,142.23,142.12,13.89583274]
["bitfinex-derivatives","SOLF0:USTF0",1641693216841,67.2948,142.23,142.12,15.65383274]
["bitfinex-derivatives","SOLF0:USTF0",1641693217241,27.66479,142.22,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693218443,27.66479,142.22,142.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693218642,67.2948,142.23,142.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693218944,14.89059064,142.28,142.18,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641693219143,14.89059064,142.28,142.18,13.74761834]
["bitfinex-derivatives","SOLF0:USTF0",1641693219343,14.89059064,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693219543,14.89059064,142.29,142.22,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641693220645,27.66479,142.3,142.22,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641693221045,31.66479,142.3,142.22,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641693221249,27.66479,142.24,142.18,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641693221646,34.92079,142.24,142.18,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641693221848,34.92079,142.24,142.16,64.4153]
["bitfinex-derivatives","SOLF0:USTF0",1641693222047,34.92079,142.24,142.15,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693223150,4.0,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693223348,27.66479,142.17,142.11,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641693223550,33.43379,142.17,142.11,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641693223952,5.769,142.17,142.12,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641693224352,5.769,142.17,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693224552,134.5853,142.28,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693224753,134.5853,142.28,142.16,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1641693224754,4.0,142.27,142.16,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1641693224952,6.0,142.17,142.16,14.47460707]
["bitfinex-derivatives","SOLF0:USTF0",1641693225152,6.0,142.17,142.16,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1641693226353,6.0,142.17,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693226654,6.0,142.17,142.1,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1641693226853,6.0,142.17,142.12,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641693228553,6.0,142.17,142.12,11.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641693229354,6.0,142.17,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693230459,6.0,142.17,142.12,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641693230658,12.455,142.17,142.12,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641693231258,12.455,142.17,142.12,12.66252247]
["bitfinex-derivatives","SOLF0:USTF0",1641693231457,12.455,142.17,142.12,16.66252247]
["bitfinex-derivatives","SOLF0:USTF0",1641693231858,27.66479,142.21,142.13,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641693232057,134.5853,142.28,142.18,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641693232258,14.89059064,142.3,142.2,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641693232557,14.89059064,142.32,142.2,12.65570316]
["bitfinex-derivatives","SOLF0:USTF0",1641693232757,14.89059064,142.32,142.24,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641693232956,14.89059064,142.32,142.24,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641693233358,95.94219,142.34,142.24,34.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641693235458,27.66479,142.34,142.26,11.02691308]
["bitfinex-derivatives","SOLF0:USTF0",1641693235660,27.66479,142.37,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693235860,70.1493,142.38,142.28,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641693236262,70.1493,142.38,142.28,11.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641693237061,70.1493,142.38,142.28,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641693237262,4.0,142.37,142.28,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641693237462,27.66479,142.36,142.28,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641693239064,4.0,142.35,142.25,8.78315997]
["bitfinex-derivatives","SOLF0:USTF0",1641693239264,4.0,142.31,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641693239465,27.66479,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693239666,36.34079,142.27,142.21,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1641693240868,8.676,142.27,142.21,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1641693241067,27.66479,142.29,142.21,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1641693241268,4.0,142.35,142.21,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1641693241469,27.66479,142.3,142.21,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1641693241869,27.66479,142.32,142.24,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641693242070,27.66479,142.32,142.24,14.53390077]
["bitfinex-derivatives","SOLF0:USTF0",1641693242871,27.66479,142.32,142.24,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1641693243071,27.66479,142.32,142.22,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641693243872,14.89059064,142.35,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693244070,14.89059064,142.35,142.23,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1641693244470,2.27143206,142.35,142.23,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1641693245473,2.27143206,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693245675,2.27143206,142.35,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693245972,2.27143206,142.35,142.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693246173,14.89059064,142.37,142.32,11.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641693246373,14.89059064,142.42,142.32,11.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641693246574,14.89059064,142.42,142.32,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641693247476,27.66479,142.38,142.32,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641693247675,37.63579,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693247974,33.63579,142.38,142.27,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641693248975,33.63579,142.38,142.31,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693252280,27.66479,142.38,142.31,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693252681,4.0,142.36,142.28,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641693252880,4.0,142.36,142.23,69.7607]
["bitfinex-derivatives","SOLF0:USTF0",1641693253082,7.02938282,142.37,142.21,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1641693253280,68.3417,142.36,142.21,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1641693253481,4.0,142.3,142.19,7.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1641693253684,27.66479,142.28,142.19,7.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1641693255582,27.66479,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693255782,27.66479,142.28,142.23,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641693256681,18.89059064,142.35,142.23,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641693256882,14.89059064,142.35,142.23,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641693257081,68.3417,142.36,142.25,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641693257282,68.3417,142.36,142.25,13.31040689]
["bitfinex-derivatives","SOLF0:USTF0",1641693257581,27.66479,142.33,142.25,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1641693257782,31.66479,142.33,142.25,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1641693258382,31.66479,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693258983,27.66479,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693260985,4.0,142.31,142.22,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641693261187,4.0,142.29,142.22,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641693261485,4.0,142.24,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641693261685,4.0,142.24,142.15,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693261686,27.66479,142.21,142.15,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693261885,36.52679,142.21,142.15,7.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641693262284,36.52679,142.21,142.16,2.68434354]
["bitfinex-derivatives","SOLF0:USTF0",1641693262885,40.52679,142.21,142.16,2.68434354]
["bitfinex-derivatives","SOLF0:USTF0",1641693263087,36.52679,142.21,142.13,10.46755592]
["bitfinex-derivatives","SOLF0:USTF0",1641693263289,4.0,142.18,142.13,10.46755592]
["bitfinex-derivatives","SOLF0:USTF0",1641693264990,4.0,142.18,142.08,17.5033682]
["bitfinex-derivatives","SOLF0:USTF0",1641693265793,31.66479,142.18,142.08,17.5033682]
["bitfinex-derivatives","SOLF0:USTF0",1641693266690,31.66479,142.18,142.08,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641693267891,27.66479,142.18,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693268094,66.8386,142.24,142.12,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641693268291,95.18549064,142.27,142.14,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641693268692,84.90549064,142.27,142.14,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641693268892,4.0,142.25,142.14,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641693269693,27.66479,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693269894,27.66479,142.24,142.15,33.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641693270597,27.66479,142.24,142.16,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1641693270798,66.0149,142.27,142.16,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1641693271799,66.0149,142.27,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693271997,97.06659,142.28,142.18,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641693272598,101.06659,142.28,142.18,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641693273200,4.0,142.23,142.18,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641693273398,4.0,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693273598,4.0,142.19,142.1,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641693273799,4.0,142.18,142.1,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641693273999,4.0,142.18,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693275000,4.0,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693275201,4.0,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693275602,10.433,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693275803,34.09779,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693276204,38.09779,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693276404,38.09779,142.17,142.06,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641693276604,4.0,142.16,142.06,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641693277603,38.09779,142.17,142.06,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641693277903,65.76258,142.17,142.06,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641693278904,4.0,142.16,142.06,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641693279908,27.66479,142.14,142.06,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641693280108,35.66379,142.14,142.06,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641693284011,4.0,142.11,142.05,10.43472194]
["bitfinex-derivatives","SOLF0:USTF0",1641693284213,4.0,142.08,142.05,10.43472194]
["bitfinex-derivatives","SOLF0:USTF0",1641693284412,11.823,142.08,142.05,10.43472194]
["bitfinex-derivatives","SOLF0:USTF0",1641693284611,11.823,142.08,141.99,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641693284813,4.0,142.07,141.97,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641693285013,4.0,142.06,141.97,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641693285212,4.0,142.05,141.97,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641693285413,10.854,142.05,141.97,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641693286015,27.66479,142.04,141.97,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641693286214,27.66479,142.04,141.95,10.4336543]
["bitfinex-derivatives","SOLF0:USTF0",1641693286513,31.66479,142.04,141.95,10.4336543]
["bitfinex-derivatives","SOLF0:USTF0",1641693286716,4.0,142.03,141.95,10.4336543]
["bitfinex-derivatives","SOLF0:USTF0",1641693286915,4.0,142.01,141.95,10.4336543]
["bitfinex-derivatives","SOLF0:USTF0",1641693287115,4.0,141.98,141.95,10.4336543]
["bitfinex-derivatives","SOLF0:USTF0",1641693287317,10.776,141.98,141.95,10.4336543]
["bitfinex-derivatives","SOLF0:USTF0",1641693287516,6.776,141.98,141.95,10.4336543]
["bitfinex-derivatives","SOLF0:USTF0",1641693287916,38.44079,141.98,141.95,10.4336543]
["bitfinex-derivatives","SOLF0:USTF0",1641693288319,34.44079,141.98,141.88,130.47347892]
["bitfinex-derivatives","SOLF0:USTF0",1641693288520,38.44079,141.98,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693289118,34.44079,141.98,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693289318,6.776,141.98,141.92,11.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641693289518,27.66479,142.04,141.97,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641693289720,27.66479,142.04,141.97,13.48301391]
["bitfinex-derivatives","SOLF0:USTF0",1641693290619,27.66479,142.04,141.97,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641693290918,27.66479,142.04,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693291121,35.67179,142.04,141.94,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693291321,4.0,142.0,141.94,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693291519,5.838,142.0,141.91,63.9896]
["bitfinex-derivatives","SOLF0:USTF0",1641693291718,5.838,142.0,141.88,11.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641693291918,9.838,142.0,141.88,11.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641693292118,9.838,142.0,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693292317,5.838,142.0,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693293219,31.66479,142.01,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693295423,27.66479,142.01,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693295624,1.761,142.03,141.99,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641693295824,6.0,142.04,141.99,13.40127035]
["bitfinex-derivatives","SOLF0:USTF0",1641693296023,6.0,142.04,141.99,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641693297222,6.0,142.04,141.97,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641693299136,10.0,142.04,141.97,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641693299335,10.0,142.04,141.94,28.16405562]
["bitfinex-derivatives","SOLF0:USTF0",1641693299336,4.0,142.02,141.94,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641693299537,4.0,142.01,141.91,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641693299736,11.845,142.01,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693299935,7.845,142.01,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693300135,27.66479,141.96,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693300336,33.82379,141.96,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693300535,6.159,141.96,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693300736,6.0,142.04,141.92,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641693300935,6.0,142.04,141.93,9.63646135]
["bitfinex-derivatives","SOLF0:USTF0",1641693301436,6.0,142.04,141.93,5.63646135]
["bitfinex-derivatives","SOLF0:USTF0",1641693301636,4.0,142.03,141.92,8.80374164]
["bitfinex-derivatives","SOLF0:USTF0",1641693301935,4.0,142.02,141.92,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641693302436,27.66479,142.0,141.92,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641693302637,4.0,141.99,141.91,10.40050102]
["bitfinex-derivatives","SOLF0:USTF0",1641693302835,27.66479,142.02,141.9,34.70952406]
["bitfinex-derivatives","SOLF0:USTF0",1641693303035,6.0,142.04,141.93,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641693303334,6.0,142.04,141.95,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1641693303735,4.0,142.01,141.94,2.67250052]
["bitfinex-derivatives","SOLF0:USTF0",1641693303940,4.0,141.99,141.94,2.67250052]
["bitfinex-derivatives","SOLF0:USTF0",1641693304336,27.66479,141.98,141.94,2.67250052]
["bitfinex-derivatives","SOLF0:USTF0",1641693304536,36.30179,141.98,141.94,2.67250052]
["bitfinex-derivatives","SOLF0:USTF0",1641693304738,36.30179,141.98,141.91,2.67250052]
["bitfinex-derivatives","SOLF0:USTF0",1641693305638,63.5651,142.03,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693305836,6.0,142.04,141.97,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641693306037,6.0,142.04,141.97,13.00926179]
["bitfinex-derivatives","SOLF0:USTF0",1641693306237,27.66479,142.02,141.97,13.00926179]
["bitfinex-derivatives","SOLF0:USTF0",1641693306440,6.0,142.04,141.97,13.00926179]
["bitfinex-derivatives","SOLF0:USTF0",1641693306839,4.0,142.03,141.97,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1641693307040,8.164,142.03,141.93,2.67250052]
["bitfinex-derivatives","SOLF0:USTF0",1641693307239,4.0,142.02,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693307440,4.0,142.01,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693307641,4.0,142.0,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693307843,12.864,142.0,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693308042,4.0,141.99,141.91,2.675875]
["bitfinex-derivatives","SOLF0:USTF0",1641693308242,27.66479,141.98,141.91,2.675875]
["bitfinex-derivatives","SOLF0:USTF0",1641693314849,31.66479,141.98,141.91,2.675875]
["bitfinex-derivatives","SOLF0:USTF0",1641693315452,27.66479,141.98,141.91,2.675875]
["bitfinex-derivatives","SOLF0:USTF0",1641693315749,4.0,141.96,141.91,2.675875]
["bitfinex-derivatives","SOLF0:USTF0",1641693315949,6.992,141.96,141.91,2.675875]
["bitfinex-derivatives","SOLF0:USTF0",1641693316150,4.0,141.92,141.89,10.4441948]
["bitfinex-derivatives","SOLF0:USTF0",1641693316350,11.206,141.92,141.83,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693316551,27.66479,141.88,141.83,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693316749,33.64979,141.88,141.83,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693316949,33.64979,141.88,141.81,28.19085207]
["bitfinex-derivatives","SOLF0:USTF0",1641693320557,4.0,141.85,141.8,15.55158582]
["bitfinex-derivatives","SOLF0:USTF0",1641693320754,10.39,141.85,141.8,15.55158582]
["bitfinex-derivatives","SOLF0:USTF0",1641693321654,6.39,141.85,141.8,15.55158582]
["bitfinex-derivatives","SOLF0:USTF0",1641693321855,6.39,141.85,141.77,64.0953]
["bitfinex-derivatives","SOLF0:USTF0",1641693322054,33.64979,141.88,141.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693322253,27.66479,141.88,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693322454,27.66479,141.77,141.75,5.64342854]
["bitfinex-derivatives","SOLF0:USTF0",1641693322855,27.66479,141.77,141.71,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693323255,27.66479,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693323455,27.66479,141.79,141.71,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641693324457,55.32958,141.79,141.71,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641693324658,4.0,141.75,141.71,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641693324956,5.543,141.76,141.71,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641693326158,59.32958,141.79,141.71,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641693326359,55.32958,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693327159,59.32958,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693327361,55.32958,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693329060,55.32958,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693329263,1.762,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693329562,6.0,141.85,141.78,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641693330063,6.0,141.85,141.78,11.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641693330361,6.0,141.85,141.82,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641693330561,33.66479,141.85,141.82,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1641693331462,6.0,141.85,141.82,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1641693331661,64.8081,141.92,141.82,15.85145815]
["bitfinex-derivatives","SOLF0:USTF0",1641693332463,4.0,141.9,141.82,15.85145815]
["bitfinex-derivatives","SOLF0:USTF0",1641693332661,31.66479,141.9,141.82,15.85145815]
["bitfinex-derivatives","SOLF0:USTF0",1641693332863,4.0,141.89,141.82,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641693333063,31.66479,141.9,141.82,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641693333564,4.0,141.89,141.82,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641693333764,29.42679,141.9,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693333964,4.0,141.85,141.77,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641693334164,9.938,141.85,141.77,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641693334366,4.0,141.84,141.77,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641693334565,55.32958,141.78,141.76,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693334767,62.04158,141.78,141.7,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693334963,62.04158,141.78,141.68,34.72045923]
["bitfinex-derivatives","SOLF0:USTF0",1641693335764,34.37679,141.78,141.7,27.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641693335963,1.762,141.84,141.74,11.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641693336164,1.762,141.87,141.74,14.11368355]
["bitfinex-derivatives","SOLF0:USTF0",1641693336463,27.66479,141.84,141.74,41.77847355]
["bitfinex-derivatives","SOLF0:USTF0",1641693337066,6.0,141.78,141.74,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1641693337265,13.838,141.78,141.71,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641693337565,13.838,141.78,141.69,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1641693338365,13.838,141.78,141.69,17.47958754]
["bitfinex-derivatives","SOLF0:USTF0",1641693338564,27.66479,141.77,141.69,17.47958754]
["bitfinex-derivatives","SOLF0:USTF0",1641693338966,27.66479,141.77,141.72,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641693339368,6.0,141.78,141.72,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641693339569,6.0,141.78,141.72,12.71167849]
["bitfinex-derivatives","SOLF0:USTF0",1641693340066,3.8195,141.78,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693340267,3.8195,141.78,141.76,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1641693341269,3.8195,141.78,141.74,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641693341670,0.0001,141.78,141.74,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641693341870,27.66479,141.85,141.77,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1641693342073,4.0,141.93,141.77,15.51494306]
["bitfinex-derivatives","SOLF0:USTF0",1641693342271,4.0,141.94,141.77,15.51494306]
["bitfinex-derivatives","SOLF0:USTF0",1641693342471,4.0,141.93,141.77,15.51494306]
["bitfinex-derivatives","SOLF0:USTF0",1641693342671,27.66479,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693343273,4.0,141.87,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693343473,27.66479,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693344173,31.66479,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693344373,4.0,141.86,141.78,10.4244161]
["bitfinex-derivatives","SOLF0:USTF0",1641693344574,27.66479,141.81,141.78,10.4244161]
["bitfinex-derivatives","SOLF0:USTF0",1641693344773,34.70579,141.81,141.78,10.4244161]
["bitfinex-derivatives","SOLF0:USTF0",1641693345375,34.70579,141.81,141.73,10.4244161]
["bitfinex-derivatives","SOLF0:USTF0",1641693346579,27.66479,141.78,141.73,10.4244161]
["bitfinex-derivatives","SOLF0:USTF0",1641693347482,15.64851309,141.78,141.73,10.4244161]
["bitfinex-derivatives","SOLF0:USTF0",1641693347679,34.70579,141.81,141.73,10.4244161]
["bitfinex-derivatives","SOLF0:USTF0",1641693347881,27.66479,141.81,141.73,10.4244161]
["bitfinex-derivatives","SOLF0:USTF0",1641693350584,27.66479,141.81,141.72,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641693353691,27.66479,141.81,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693353892,27.66479,141.81,141.73,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1641693354093,1.762,141.85,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693354293,63.6089,141.86,141.76,13.44968888]
["bitfinex-derivatives","SOLF0:USTF0",1641693354693,27.66479,141.84,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693354894,27.66479,141.86,141.79,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1641693355092,69.8683,141.92,141.79,15.84594889]
["bitfinex-derivatives","SOLF0:USTF0",1641693355291,69.8683,141.92,141.82,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641693355491,69.8683,141.92,141.82,13.59545815]
["bitfinex-derivatives","SOLF0:USTF0",1641693356594,27.66479,141.89,141.83,2.68935703]
["bitfinex-derivatives","SOLF0:USTF0",1641693357595,4.0,141.87,141.83,2.68935703]
["bitfinex-derivatives","SOLF0:USTF0",1641693357994,4.0,141.86,141.82,9.47377313]
["bitfinex-derivatives","SOLF0:USTF0",1641693358394,4.0,141.86,141.76,66.5591678]
["bitfinex-derivatives","SOLF0:USTF0",1641693358594,4.0,141.86,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693358797,27.66479,141.81,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693362800,27.66479,141.83,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693363000,33.66479,141.86,141.8,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641693363200,33.66479,141.86,141.8,15.48270039]
["bitfinex-derivatives","SOLF0:USTF0",1641693366004,33.66479,141.86,141.8,31.0156932]
["bitfinex-derivatives","SOLF0:USTF0",1641693368708,33.66479,141.86,141.8,35.0156932]
["bitfinex-derivatives","SOLF0:USTF0",1641693369007,129.2224,141.94,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1641693369207,14.89059064,141.97,141.84,13.65271302]
["bitfinex-derivatives","SOLF0:USTF0",1641693369408,14.89059064,141.97,141.88,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641693369608,14.89059064,141.97,141.88,13.10947856]
["bitfinex-derivatives","SOLF0:USTF0",1641693370211,68.4157,141.99,141.88,13.10947856]
["bitfinex-derivatives","SOLF0:USTF0",1641693370411,68.4157,141.99,141.85,8.80696804]
["bitfinex-derivatives","SOLF0:USTF0",1641693370412,4.0,141.94,141.85,8.80696804]
["bitfinex-derivatives","SOLF0:USTF0",1641693370610,5.715,141.94,141.85,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1641693370809,27.66479,141.89,141.85,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1641693372011,35.23179,141.89,141.85,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1641693372211,35.23179,141.89,141.8,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693372612,35.23179,141.89,141.79,34.71498741]
["bitfinex-derivatives","SOLF0:USTF0",1641693372811,27.66479,141.86,141.79,34.71498741]
["bitfinex-derivatives","SOLF0:USTF0",1641693373614,27.66479,141.86,141.79,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641693373615,34.94379,141.86,141.79,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641693374114,4.0,141.83,141.78,15.51742359]
["bitfinex-derivatives","SOLF0:USTF0",1641693374313,4.0,141.81,141.74,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693374514,4.0,141.81,141.73,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693374713,9.729,141.83,141.73,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693374915,27.66479,141.79,141.73,70.5606599]
["bitfinex-derivatives","SOLF0:USTF0",1641693375118,33.66479,141.86,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693375415,33.66479,141.86,141.76,12.78668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693375917,33.66479,141.86,141.76,16.78668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693376116,33.66479,141.86,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693377020,37.66479,141.86,141.76,12.78668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693377221,4.0,141.85,141.76,12.78668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693377423,37.66479,141.86,141.76,12.78668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693378020,4.0,141.84,141.76,12.78668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693378824,4.0,141.85,141.76,12.78668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693379021,27.66479,141.82,141.76,12.78668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693380023,27.66479,141.82,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693380625,33.66479,141.86,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693380824,33.66479,141.86,141.76,13.09668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693381023,33.66479,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693381524,33.66479,141.86,141.76,13.09668888]
["bitfinex-derivatives","SOLF0:USTF0",1641693381725,33.66479,141.86,141.77,10.48509694]
["bitfinex-derivatives","SOLF0:USTF0",1641693382025,33.66479,141.86,141.77,26.01025484]
["bitfinex-derivatives","SOLF0:USTF0",1641693382628,33.66479,141.86,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693386232,33.66479,141.86,141.76,17.53678582]
["bitfinex-derivatives","SOLF0:USTF0",1641693388132,4.0,141.84,141.76,17.53678582]
["bitfinex-derivatives","SOLF0:USTF0",1641693388336,4.0,141.85,141.76,17.53678582]
["bitfinex-derivatives","SOLF0:USTF0",1641693388534,45.36279,141.86,141.76,33.06194372]
["bitfinex-derivatives","SOLF0:USTF0",1641693388733,4.0,141.85,141.76,33.06194372]
["bitfinex-derivatives","SOLF0:USTF0",1641693389434,27.66479,141.82,141.76,33.06194372]
["bitfinex-derivatives","SOLF0:USTF0",1641693389634,27.66479,141.82,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693389834,33.66479,141.86,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641693390035,33.66479,141.86,141.76,13.84068888]
["bitfinex-derivatives","SOLF0:USTF0",1641693391234,33.66479,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693392035,33.66479,141.86,141.77,53.67504484]
["bitfinex-derivatives","SOLF0:USTF0",1641693394240,6.0,141.86,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693394440,6.0,141.86,141.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641693394639,0.0001,141.86,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693395239,0.0001,141.86,141.82,20.74909694]
["bitfinex-derivatives","SOLF0:USTF0",1641693395439,27.66479,141.93,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693395640,27.66479,141.93,141.85,36.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641693396343,95.04099,141.95,141.85,36.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641693397342,95.04099,141.95,141.86,10.48509694]
["bitfinex-derivatives","SOLF0:USTF0",1641693398344,95.04099,141.95,141.86,13.17361063]
["bitfinex-derivatives","SOLF0:USTF0",1641693398745,27.66479,141.95,141.89,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641693398947,14.89059064,142.0,141.92,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641693399146,14.89059064,142.0,141.92,13.19249357]
["bitfinex-derivatives","SOLF0:USTF0",1641693399347,39.35548184,142.03,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693399545,39.35548184,142.03,141.99,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1641693399745,8.184e-05,142.03,141.99,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1641693399946,98.89462993,142.11,142.02,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1641693400146,14.92456935,142.06,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693400346,14.92456935,142.06,142.05,18.31111267]
["bitfinex-derivatives","SOLF0:USTF0",1641693400546,4.0,142.23,142.05,40.06911267]
["bitfinex-derivatives","SOLF0:USTF0",1641693400748,120.07012018,142.22,142.21,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641693400947,115.37012018,142.22,142.21,13.10988873]
["bitfinex-derivatives","SOLF0:USTF0",1641693401146,66.35012018,142.22,142.21,13.10988873]
["bitfinex-derivatives","SOLF0:USTF0",1641693401448,3.35012018,142.22,142.21,13.10988873]
["bitfinex-derivatives","SOLF0:USTF0",1641693401646,148.2638283,142.28,142.21,13.10988873]
["bitfinex-derivatives","SOLF0:USTF0",1641693401848,148.2638283,142.28,142.27,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641693402047,148.2638283,142.28,142.27,15.75592567]
["bitfinex-derivatives","SOLF0:USTF0",1641693402348,148.2638283,142.28,142.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1641693402747,148.2638283,142.28,142.27,15.75543206]
["bitfinex-derivatives","SOLF0:USTF0",1641693403349,148.2638283,142.28,142.27,71.08501206]
["bitfinex-derivatives","SOLF0:USTF0",1641693403550,148.2638283,142.28,142.27,75.08501206]
["bitfinex-derivatives","SOLF0:USTF0",1641693403951,0.4583283,142.28,142.27,95.08501206]
["bitfinex-derivatives","SOLF0:USTF0",1641693404150,0.4583283,142.28,142.27,96.84101206]
["bitfinex-derivatives","SOLF0:USTF0",1641693404550,148.2638283,142.33,142.27,96.84101206]
["bitfinex-derivatives","SOLF0:USTF0",1641693404751,148.2638283,142.33,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693404952,148.2638283,142.33,142.32,21.03428263]
["bitfinex-derivatives","SOLF0:USTF0",1641693405353,54.7228283,142.33,142.32,76.36386263]
["bitfinex-derivatives","SOLF0:USTF0",1641693405554,38.89119463,142.36,142.32,76.36386263]
["bitfinex-derivatives","SOLF0:USTF0",1641693405752,33.27173044,142.36,142.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693406657,33.27173044,142.36,142.32,82.34786263]
["bitfinex-derivatives","SOLF0:USTF0",1641693406854,33.27173044,142.36,142.32,62.34786263]
["bitfinex-derivatives","SOLF0:USTF0",1641693407052,33.27173044,142.36,142.32,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641693407261,4.0,142.41,142.32,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641693407456,27.66479,142.4,142.32,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641693407854,27.66479,142.42,142.32,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641693408255,31.66479,142.42,142.32,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641693408456,27.66479,142.42,142.32,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641693408656,4.0,142.52,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693408958,1.754,142.51,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693409158,5.754,142.52,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641693409357,27.66479,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693409558,4.0,142.43,142.32,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641693409759,1.754,142.48,142.32,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641693409760,5.754,142.42,142.32,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641693409958,13.555,142.42,142.32,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641693410160,9.555,142.42,142.32,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641693410364,1.754,142.46,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693410564,4.0,142.47,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641693410760,4.0,142.47,142.37,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641693410960,1.754,142.46,142.37,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641693411159,5.754,142.46,142.37,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641693411562,27.66479,142.43,142.37,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641693411962,5.754,142.42,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693412163,5.754,142.42,142.27,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1641693412164,4.0,142.41,142.34,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641693412364,5.754,142.4,142.31,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641693412563,9.849,142.4,142.31,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641693412863,9.849,142.4,142.28,28.09679346]
["bitfinex-derivatives","SOLF0:USTF0",1641693412864,1.754,142.4,142.37,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641693413163,4.0,142.46,142.37,14.20723925]
["bitfinex-derivatives","SOLF0:USTF0",1641693413362,4.0,142.42,142.37,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641693413562,27.66479,142.49,142.37,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641693413563,27.66479,142.43,142.37,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641693413763,1.754,142.42,142.37,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641693413966,27.66479,142.43,142.37,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641693414164,1.754,142.48,142.39,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641693414565,1.754,142.48,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693414763,1.754,142.48,142.37,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641693414965,5.754,142.51,142.42,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641693415264,4.0,142.46,142.42,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641693415465,27.66479,142.43,142.37,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641693415765,36.11379,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693416367,4.0,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693416566,33.41879,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693416968,29.41879,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693417167,1.754,142.43,142.36,7.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641693417367,27.66479,142.44,142.36,7.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641693417566,27.66479,142.44,142.35,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641693417768,4.0,142.36,142.31,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693418068,6.876,142.36,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641693418270,6.876,142.36,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693418471,6.876,142.36,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693418672,6.876,142.36,142.29,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641693418874,10.876,142.36,142.29,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641693419074,4.0,142.31,142.26,7.0266662]
["bitfinex-derivatives","SOLF0:USTF0",1641693419274,11.106,142.31,142.18,9.85793844]
["bitfinex-derivatives","SOLF0:USTF0",1641693419481,27.66479,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693419674,11.106,142.31,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693419973,7.106,142.31,142.23,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641693420176,1.756,142.35,142.3,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641693420376,6.0,142.36,142.3,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1641693420575,6.0,142.36,142.34,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641693420776,1.756,142.45,142.35,7.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641693420976,67.3683,142.54,142.42,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641693421177,67.3683,142.54,142.42,15.70302155]
["bitfinex-derivatives","SOLF0:USTF0",1641693421384,67.3683,142.54,142.5,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641693421578,89.0,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693421879,1.754,142.65,142.55,11.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641693422179,1.752,142.66,142.62,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641693422378,1.752,142.67,142.62,14.32718203]
["bitfinex-derivatives","SOLF0:USTF0",1641693422577,1.752,142.72,142.62,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641693423178,7.01262272,142.71,142.62,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641693423380,7.01483638,142.66,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693423579,27.66479,142.58,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693423779,27.66479,142.58,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693423980,27.66479,142.58,142.47,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641693424178,27.66479,142.6,142.49,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641693424581,27.66479,142.6,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693424782,27.66479,142.6,142.49,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641693424981,27.66479,142.6,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693425181,27.66479,142.6,142.49,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641693425382,27.66479,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693425582,27.66479,142.6,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693425783,1.752,142.59,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693425983,1.752,142.59,142.49,11.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641693426183,1.752,142.59,142.46,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641693426383,1.752,142.59,142.48,11.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641693426583,1.752,142.59,142.51,11.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641693426783,1.752,142.59,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693426984,1.752,142.66,142.58,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1641693427183,6.0,142.59,142.58,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1641693427583,61.32958,142.59,142.58,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1641693427983,61.32958,142.59,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641693428185,61.32958,142.59,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693428584,61.32958,142.59,142.49,11.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641693428785,33.66479,142.59,142.49,11.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641693428985,33.66479,142.59,142.52,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641693429185,33.66479,142.59,142.54,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693429385,33.66479,142.59,142.52,11.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641693429590,33.66479,142.59,142.56,11.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641693430087,6.0,142.59,142.54,15.45286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693430285,6.0,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693430885,6.0,142.59,142.51,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693431088,6.0,142.59,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693431491,27.66479,142.58,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693431687,27.66479,142.58,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693431889,1.754,142.57,142.46,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641693432089,1.754,142.57,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693432287,1.754,142.57,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693432488,1.754,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693432689,27.66479,142.58,142.54,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641693432887,27.66479,142.58,142.54,17.79611452]
["bitfinex-derivatives","SOLF0:USTF0",1641693433087,6.0,142.59,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693433287,6.0,142.59,142.58,11.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693433488,0.399,142.59,142.58,14.36041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693433687,0.399,142.59,142.58,18.36041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693434287,0.399,142.59,142.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1641693434889,0.399,142.59,142.54,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693435091,8.219,142.59,142.5,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641693435492,27.66479,142.57,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693435692,0.399,142.59,142.5,11.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641693435892,0.399,142.59,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641693436093,0.399,142.59,142.58,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1641693436291,0.399,142.59,142.58,18.90518203]
["bitfinex-derivatives","SOLF0:USTF0",1641693436491,0.399,142.59,142.58,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1641693437096,0.399,142.59,142.58,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1641693437492,0.399,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693437692,0.399,142.59,142.5,8.76683638]
["bitfinex-derivatives","SOLF0:USTF0",1641693437895,0.399,142.59,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693438092,1.752,142.58,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693438292,1.752,142.58,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693438492,0.399,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693438693,0.399,142.59,142.55,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641693438892,0.399,142.59,142.58,11.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641693439093,0.399,142.59,142.58,17.94590195]
["bitfinex-derivatives","SOLF0:USTF0",1641693439693,0.399,142.59,142.58,13.94590195]
["bitfinex-derivatives","SOLF0:USTF0",1641693439992,0.399,142.59,142.54,11.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693440193,0.399,142.59,142.54,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693440595,0.399,142.59,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693440793,0.399,142.59,142.56,12.91688515]
["bitfinex-derivatives","SOLF0:USTF0",1641693440994,0.399,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693441694,28.06379,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693441893,28.06379,142.59,142.51,11.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641693442994,33.44179,142.59,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641693443196,1.752,142.58,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693443496,1.752,142.58,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693443693,1.752,142.58,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693443694,27.66479,142.54,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693443899,27.66479,142.54,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693444096,27.66479,142.54,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693444497,27.66479,142.54,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693444696,27.66479,142.54,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693445296,27.66479,142.54,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693446298,27.66479,142.54,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641693446495,27.66479,142.54,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693446696,27.66479,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641693446899,33.88379,142.54,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693447098,1.754,142.53,142.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693447298,1.754,142.53,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693447498,1.754,142.53,142.4,7.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1641693447797,27.66479,142.46,142.4,7.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1641693447997,34.13379,142.46,142.37,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641693448199,6.469,142.46,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693448397,6.469,142.46,142.43,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641693448797,6.469,142.46,142.39,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641693448998,27.66479,142.49,142.39,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641693449400,27.66479,142.49,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693449599,1.754,142.5,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693449800,27.66479,142.52,142.47,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641693450000,27.66479,142.52,142.48,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641693450604,31.66479,142.52,142.46,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641693450803,37.04179,142.52,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641693451003,33.04179,142.52,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641693451203,33.04179,142.52,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641693451403,33.04179,142.52,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693451404,33.04179,142.52,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693452002,33.04179,142.52,142.46,36.43559525]
["bitfinex-derivatives","SOLF0:USTF0",1641693452203,33.04179,142.52,142.46,34.68159525]
["bitfinex-derivatives","SOLF0:USTF0",1641693452403,27.66479,142.52,142.46,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641693452903,27.66479,142.52,142.44,8.77203635]
["bitfinex-derivatives","SOLF0:USTF0",1641693453103,27.66479,142.52,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693454305,31.66479,142.52,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693454502,27.66479,142.52,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693455506,27.66479,142.52,142.47,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641693456105,27.66479,142.52,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693456304,36.40779,142.52,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693456504,1.754,142.51,142.44,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693457706,27.66479,142.49,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693457908,27.66479,142.52,142.47,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641693458206,27.66479,142.52,142.47,11.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641693458410,27.66479,142.52,142.47,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641693458607,27.66479,142.52,142.47,13.67931293]
["bitfinex-derivatives","SOLF0:USTF0",1641693460008,27.66479,142.52,142.47,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641693460609,27.66479,142.52,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693460809,35.65679,142.52,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693461612,63.32158,142.52,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693461812,1.754,142.51,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693462311,27.66479,142.52,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693462512,27.66479,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693462714,27.66479,142.52,142.44,15.8777901]
["bitfinex-derivatives","SOLF0:USTF0",1641693462715,27.66479,142.52,142.44,19.8777901]
["bitfinex-derivatives","SOLF0:USTF0",1641693463114,27.66479,142.52,142.44,15.8777901]
["bitfinex-derivatives","SOLF0:USTF0",1641693463916,27.66479,142.52,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693464317,33.65179,142.52,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693464515,1.754,142.51,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693464816,1.754,142.51,142.45,2.7126036]
["bitfinex-derivatives","SOLF0:USTF0",1641693465016,27.66479,142.52,142.45,2.7126036]
["bitfinex-derivatives","SOLF0:USTF0",1641693465418,27.66479,142.52,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693465818,31.66479,142.52,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693467219,2.24259116,142.51,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693470624,2.24259116,142.51,142.44,11.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693470823,27.66479,142.52,142.45,2.71830284]
["bitfinex-derivatives","SOLF0:USTF0",1641693471024,27.66479,142.52,142.45,9.56830284]
["bitfinex-derivatives","SOLF0:USTF0",1641693472024,27.66479,142.52,142.46,2.71830284]
["bitfinex-derivatives","SOLF0:USTF0",1641693472726,27.66479,142.52,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693472925,2.24658656,142.51,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693473325,2.24658656,142.51,142.44,11.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693473529,2.24658656,142.51,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641693473729,27.66479,142.49,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641693474026,27.66479,142.49,142.42,17.57584674]
["bitfinex-derivatives","SOLF0:USTF0",1641693474229,27.66479,142.49,142.45,2.7230877]
["bitfinex-derivatives","SOLF0:USTF0",1641693474725,2.24658656,142.51,142.45,2.7230877]
["bitfinex-derivatives","SOLF0:USTF0",1641693475127,46.76359224,142.52,142.45,2.7230877]
["bitfinex-derivatives","SOLF0:USTF0",1641693475328,32.06379,142.52,142.44,2.7230877]
["bitfinex-derivatives","SOLF0:USTF0",1641693475727,28.06379,142.52,142.44,2.7230877]
["bitfinex-derivatives","SOLF0:USTF0",1641693476231,2.24761703,142.51,142.44,2.7230877]
["bitfinex-derivatives","SOLF0:USTF0",1641693476728,2.24761703,142.51,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693476928,2.24761703,142.51,142.45,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1641693477128,2.24761703,142.51,142.47,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641693477629,1.703e-05,142.51,142.47,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641693477829,14.69980224,142.54,142.5,11.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641693478030,14.69980224,142.57,142.53,29.61280282]
["bitfinex-derivatives","SOLF0:USTF0",1641693478230,14.69980224,142.57,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693479032,38.36000232,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693479232,14.69980224,142.63,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693479431,14.69980224,142.63,142.53,36.40280282]
["bitfinex-derivatives","SOLF0:USTF0",1641693479830,14.69980224,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693480036,14.69980224,142.63,142.57,35.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641693480236,14.69980224,142.64,142.57,35.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641693480531,14.69980224,142.64,142.58,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641693481231,63.8548,142.65,142.58,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641693481931,63.8548,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693482133,107.98209224,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693482332,14.69980224,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693482532,4.0,142.63,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693482732,9.72,142.63,142.54,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641693482933,5.72,142.63,142.54,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641693483132,5.72,142.63,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693483332,1.752,142.66,142.57,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1641693483532,18.69980224,142.67,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693483734,14.69980224,142.67,142.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693483933,14.69980224,142.68,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693484234,14.69980224,142.68,142.66,35.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641693484633,14.69980224,142.68,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641693485735,14.69980224,142.74,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641693486636,6.0,142.67,142.66,35.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641693486938,6.0,142.67,142.66,46.80152339]
["bitfinex-derivatives","SOLF0:USTF0",1641693487837,14.69980224,142.78,142.68,6.33419225]
["bitfinex-derivatives","SOLF0:USTF0",1641693488037,14.69980224,142.81,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693488236,14.69980224,142.81,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693488536,4.0,142.8,142.71,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641693489540,5.75,142.85,142.71,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1641693489937,4.0,142.8,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693490140,4.0,142.8,142.77,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641693490340,4.0,142.81,142.77,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641693490541,1.75,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693490839,4.0,142.8,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693491040,4.0,142.79,142.67,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693491241,1.75,142.78,142.66,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641693491439,5.75,142.79,142.66,11.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641693491739,1.75,142.79,142.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693491939,1.75,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693492141,7.297,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693492840,4.0,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693493041,4.0,142.72,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693493244,4.0,142.71,142.64,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641693493640,6.274,142.72,142.64,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641693493840,6.274,142.72,142.64,34.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1641693494239,27.66479,142.75,142.64,34.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1641693494240,29.41679,142.75,142.64,34.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1641693494439,4.0,142.74,142.64,34.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1641693495444,4.0,142.74,142.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693495842,4.0,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693496641,4.0,142.74,142.67,40.19251646]
["bitfinex-derivatives","SOLF0:USTF0",1641693496842,4.0,142.74,142.7,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641693497245,4.0,142.74,142.7,15.24200858]
["bitfinex-derivatives","SOLF0:USTF0",1641693497845,4.0,142.74,142.7,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1641693498346,4.0,142.75,142.67,62.33606099]
["bitfinex-derivatives","SOLF0:USTF0",1641693498747,4.0,142.77,142.67,62.33606099]
["bitfinex-derivatives","SOLF0:USTF0",1641693498947,5.75,142.78,142.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641693499147,4.0,142.76,142.67,62.33606099]
["bitfinex-derivatives","SOLF0:USTF0",1641693499546,1.75,142.8,142.67,62.33606099]
["bitfinex-derivatives","SOLF0:USTF0",1641693499750,4.0,142.74,142.67,34.67127099]
["bitfinex-derivatives","SOLF0:USTF0",1641693499947,4.0,142.73,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693500148,9.853,142.74,142.63,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1641693500550,1.752,142.73,142.63,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1641693501749,1.752,142.75,142.63,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1641693501949,27.66479,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693502850,31.66479,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693504250,4.0,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693504550,4.0,142.71,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693505550,4.0,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693505951,4.0,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693506553,4.0,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693506753,4.0,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693507656,4.0,142.68,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693507856,4.0,142.66,142.6,8.76216474]
["bitfinex-derivatives","SOLF0:USTF0",1641693508055,10.314,142.66,142.6,34.67495474]
["bitfinex-derivatives","SOLF0:USTF0",1641693508858,6.314,142.66,142.6,34.67495474]
["bitfinex-derivatives","SOLF0:USTF0",1641693510261,27.66479,142.69,142.6,34.67495474]
["bitfinex-derivatives","SOLF0:USTF0",1641693511965,71.128,142.7,142.6,34.67495474]
["bitfinex-derivatives","SOLF0:USTF0",1641693512264,67.128,142.7,142.63,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693512464,67.128,142.7,142.63,13.04869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693514066,67.128,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693517268,71.128,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693519070,2.23732425,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693520570,2.23732425,142.69,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641693520770,2.23732425,142.69,142.65,15.66870848]
["bitfinex-derivatives","SOLF0:USTF0",1641693520972,14.69980224,142.72,142.65,15.66870848]
["bitfinex-derivatives","SOLF0:USTF0",1641693521974,16.94030776,142.75,142.66,2.71551544]
["bitfinex-derivatives","SOLF0:USTF0",1641693522173,16.94030776,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693522373,20.94030776,142.75,142.66,2.71551544]
["bitfinex-derivatives","SOLF0:USTF0",1641693522573,16.94030776,142.75,142.66,2.71551544]
["bitfinex-derivatives","SOLF0:USTF0",1641693522976,16.94030776,142.75,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641693523174,14.69980224,142.74,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641693523376,14.69980224,142.74,142.65,8.75770848]
["bitfinex-derivatives","SOLF0:USTF0",1641693523575,14.69980224,142.74,142.65,14.36580734]
["bitfinex-derivatives","SOLF0:USTF0",1641693523976,16.94030776,142.75,142.66,2.71566346]
["bitfinex-derivatives","SOLF0:USTF0",1641693524177,16.94030776,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693524379,16.94030776,142.75,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641693524577,16.94030776,142.75,142.69,12.84474471]
["bitfinex-derivatives","SOLF0:USTF0",1641693524776,2.24050552,142.75,142.69,12.84474471]
["bitfinex-derivatives","SOLF0:USTF0",1641693524978,2.24050552,142.75,142.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693525178,2.24050552,142.75,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641693525378,5.52e-06,142.75,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641693525778,14.69980224,142.76,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641693525979,38.36000232,142.79,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641693525980,53.05980456,142.79,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641693526180,14.69980224,142.79,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693526780,14.69980224,142.79,142.73,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641693527179,18.69980224,142.82,142.73,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641693527381,4.0,142.81,142.73,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641693527579,14.69980224,142.82,142.73,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641693527779,14.69980224,142.82,142.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693527979,14.69980224,142.82,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693528183,9.26703919,142.84,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693528184,14.69980224,142.8,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693529181,38.36000232,142.84,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693529382,14.69980224,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693529882,14.69980224,142.85,142.78,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693530182,14.69980224,142.85,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693530581,14.69980224,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693531485,14.69980224,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693532285,14.69980224,142.89,142.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641693533290,46.36459224,142.91,142.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641693533490,42.36459224,142.91,142.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641693534189,18.69980224,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693534391,4.0,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693534591,4.0,142.9,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693534794,4.0,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693534995,4.0,142.91,142.85,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641693535193,11.011,142.91,142.85,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641693535394,11.011,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693535395,4.0,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693535594,10.084,142.87,142.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693535795,10.084,142.87,142.82,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641693537597,6.084,142.87,142.82,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641693537798,14.69980224,142.88,142.82,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641693537998,14.69980224,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693537999,42.36459224,142.89,142.8,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641693538198,46.36459224,142.89,142.8,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641693538598,4.0,142.88,142.8,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641693538898,4.0,142.87,142.8,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641693540099,4.0,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693540402,4.0,142.8,142.72,5.60513457]
["bitfinex-derivatives","SOLF0:USTF0",1641693540699,4.0,142.77,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641693540898,9.852,142.77,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641693541600,5.852,142.77,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641693541801,69.712,142.86,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641693541802,11.315,142.83,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641693542202,38.97979,142.83,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641693542401,4.0,142.81,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641693542600,4.0,142.82,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641693542801,4.0,142.8,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641693543100,10.037,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693543301,4.0,142.79,142.72,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641693543503,4.0,142.78,142.72,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641693543905,1.75,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693544104,4.0,142.8,142.71,34.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641693544305,4.0,142.79,142.73,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641693544505,5.453,142.8,142.73,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641693544705,4.0,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693545005,4.0,142.74,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693545205,4.0,142.73,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693545608,10.586,142.74,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693546208,4.0,142.73,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693546409,27.66479,142.72,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693546809,31.66479,142.72,142.64,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641693547010,4.0,142.71,142.64,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641693547212,11.182,142.71,142.64,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641693547609,7.182,142.71,142.64,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641693548013,11.182,142.71,142.64,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641693548210,4.0,142.7,142.64,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641693548812,4.0,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693549010,4.0,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693549211,4.0,142.69,142.64,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641693549409,4.0,142.69,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693549612,4.0,142.62,142.56,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641693549813,9.648,142.62,142.56,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641693550014,4.0,142.6,142.56,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641693550817,4.0,142.6,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693551618,4.0,142.6,142.54,10.50188444]
["bitfinex-derivatives","SOLF0:USTF0",1641693552420,4.0,142.6,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693552620,5.648,142.62,142.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693552820,5.752,142.69,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693553120,1.752,142.69,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693553320,14.69980224,142.71,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693553321,18.69980224,142.71,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693553524,4.0,142.71,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693553823,4.0,142.7,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693554023,4.0,142.69,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693554221,6.163,142.69,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693554422,27.66479,142.68,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693555823,27.66479,142.7,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693556024,27.66479,142.7,142.65,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641693556222,27.66479,142.7,142.65,15.02046295]
["bitfinex-derivatives","SOLF0:USTF0",1641693556824,33.66479,142.74,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641693557024,33.66479,142.74,142.69,13.09974471]
["bitfinex-derivatives","SOLF0:USTF0",1641693557226,6.0,142.74,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641693558529,6.0,142.74,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693559529,6.0,142.74,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641693559731,4.0,142.73,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641693559931,8.674,142.73,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693560534,40.33879,142.73,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693560730,42.08879,142.73,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693561331,4.0,142.72,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693562133,4.0,142.71,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693562534,27.66479,142.7,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693562735,35.56579,142.7,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693563235,35.56579,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693565538,27.66479,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693565739,6.0,142.72,142.65,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641693566340,6.0,142.72,142.65,11.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641693566540,6.0,142.72,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641693566741,6.0,142.72,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693573049,6.0,142.72,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641693573850,6.0,142.72,142.68,2.71118847]
["bitfinex-derivatives","SOLF0:USTF0",1641693574050,6.0,142.72,142.68,9.74218847]
["bitfinex-derivatives","SOLF0:USTF0",1641693574654,6.0,142.72,142.69,2.71118847]
["bitfinex-derivatives","SOLF0:USTF0",1641693577154,6.0,142.72,142.68,2.71118847]
["bitfinex-derivatives","SOLF0:USTF0",1641693578557,6.0,142.72,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641693580361,6.0,142.72,142.68,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693582163,6.0,142.72,142.67,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693582360,14.563,142.72,142.67,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693582761,27.66479,142.71,142.67,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693582961,27.66479,142.71,142.66,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693584964,27.66479,142.71,142.64,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693585765,33.61179,142.71,142.64,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693586465,37.61179,142.71,142.64,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693586668,33.61179,142.71,142.64,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693586865,37.61179,142.71,142.64,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693587468,4.0,142.7,142.64,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693588270,4.0,142.7,142.63,13.25805901]
["bitfinex-derivatives","SOLF0:USTF0",1641693588469,4.0,142.7,142.63,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693589069,4.0,142.65,142.63,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693589269,9.585,142.65,142.63,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693590072,5.585,142.65,142.63,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693590671,69.3347,142.7,142.64,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641693590874,27.66479,142.71,142.64,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641693591072,6.0,142.72,142.64,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641693591271,6.0,142.72,142.66,27.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641693591473,6.0,142.72,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641693592273,14.69980224,142.71,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641693592874,6.0,142.72,142.7,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693594375,67.0895,142.76,142.7,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693594576,27.66479,142.77,142.7,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693594774,6.0,142.71,142.7,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693597178,17.703,142.71,142.7,2.71137269]
["bitfinex-derivatives","SOLF0:USTF0",1641693597379,17.703,142.71,142.68,10.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1641693597578,17.703,142.71,142.64,28.02690583]
["bitfinex-derivatives","SOLF0:USTF0",1641693597579,4.0,142.69,142.61,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693597778,4.0,142.67,142.61,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693597978,8.304,142.67,142.61,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693598379,8.304,142.67,142.6,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641693598582,8.304,142.67,142.57,24.34568391]
["bitfinex-derivatives","SOLF0:USTF0",1641693598778,12.304,142.67,142.57,22.59368391]
["bitfinex-derivatives","SOLF0:USTF0",1641693598979,27.66479,142.64,142.57,22.59368391]
["bitfinex-derivatives","SOLF0:USTF0",1641693599180,33.74279,142.64,142.57,22.59368391]
["bitfinex-derivatives","SOLF0:USTF0",1641693599380,4.0,142.63,142.57,22.59368391]
["bitfinex-derivatives","SOLF0:USTF0",1641693599580,33.74279,142.64,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693599779,6.078,142.64,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693600181,27.66479,142.66,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693600380,31.66479,142.66,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693600581,4.0,142.64,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693600982,6.25,142.64,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693602783,6.25,142.64,142.55,43.2470804]
["bitfinex-derivatives","SOLF0:USTF0",1641693602985,5.752,142.63,142.55,43.2470804]
["bitfinex-derivatives","SOLF0:USTF0",1641693603184,27.66479,142.6,142.55,43.2470804]
["bitfinex-derivatives","SOLF0:USTF0",1641693603385,34.97379,142.6,142.53,34.6783964]
["bitfinex-derivatives","SOLF0:USTF0",1641693603984,34.97379,142.6,142.53,38.6783964]
["bitfinex-derivatives","SOLF0:USTF0",1641693604184,7.309,142.6,142.53,34.6783964]
["bitfinex-derivatives","SOLF0:USTF0",1641693606390,7.309,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693606588,6.25,142.64,142.57,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641693606787,29.41679,142.66,142.57,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641693606989,33.41679,142.66,142.57,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641693607989,27.66479,142.66,142.57,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641693608590,27.66479,142.66,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693608790,132.3736,142.67,142.6,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641693608993,67.4583,142.67,142.6,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641693609191,67.4583,142.67,142.6,34.67495474]
["bitfinex-derivatives","SOLF0:USTF0",1641693609891,73.1794,142.7,142.6,34.67495474]
["bitfinex-derivatives","SOLF0:USTF0",1641693609892,69.1794,142.7,142.6,34.67495474]
["bitfinex-derivatives","SOLF0:USTF0",1641693610092,69.1794,142.7,142.6,36.42695474]
["bitfinex-derivatives","SOLF0:USTF0",1641693610291,69.1794,142.7,142.6,40.42695474]
["bitfinex-derivatives","SOLF0:USTF0",1641693610493,69.1794,142.7,142.61,5.60955577]
["bitfinex-derivatives","SOLF0:USTF0",1641693610792,69.1794,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693611196,69.1794,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693611395,6.0,142.71,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693613498,6.0,142.71,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641693613696,6.0,142.71,142.68,14.61023555]
["bitfinex-derivatives","SOLF0:USTF0",1641693615101,6.0,142.71,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641693615299,6.0,142.71,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693615502,1.75,142.81,142.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693615700,27.66479,142.82,142.74,5.60452741]
["bitfinex-derivatives","SOLF0:USTF0",1641693615901,27.66479,142.82,142.75,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641693617401,27.66479,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693617602,27.66479,142.82,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693617801,31.66479,142.82,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693618001,31.66479,142.82,142.71,8.75476324]
["bitfinex-derivatives","SOLF0:USTF0",1641693618202,37.32279,142.82,142.71,8.75476324]
["bitfinex-derivatives","SOLF0:USTF0",1641693618802,4.0,142.8,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693619003,4.0,142.79,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693619202,1.75,142.78,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693619403,27.66479,142.77,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693620102,4.0,142.76,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693620305,5.896,142.76,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641693620504,5.896,142.76,142.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641693620505,4.0,142.75,142.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641693620706,5.896,142.76,142.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641693621307,27.66479,142.74,142.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641693621710,27.66479,142.74,142.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693621908,27.66479,142.74,142.6,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693621909,4.0,142.72,142.6,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693622107,1.752,142.71,142.59,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641693622308,80.4576,142.72,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693622607,4.0,142.69,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693622807,8.319,142.69,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693623407,8.319,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693623907,66.7576,142.72,142.63,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641693626107,72.7576,142.72,142.63,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641693626308,72.7576,142.72,142.63,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693626709,74.5096,142.72,142.63,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693627110,4.0,142.71,142.63,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693627308,40.00779,142.71,142.63,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693628609,40.00779,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693628809,4.0,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693629011,4.0,142.67,142.59,8.76241046]
["bitfinex-derivatives","SOLF0:USTF0",1641693629309,27.66479,142.62,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693629510,7.291,142.62,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693632220,7.533,142.62,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693632918,7.533,142.62,142.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693633119,1.752,142.7,142.61,31.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693633320,141.0226,142.74,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693633519,168.68739,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693633719,4.0,142.7,142.62,33.27391586]
["bitfinex-derivatives","SOLF0:USTF0",1641693633920,4.0,142.69,142.62,43.77059501]
["bitfinex-derivatives","SOLF0:USTF0",1641693634220,11.923,142.69,142.62,38.16146915]
["bitfinex-derivatives","SOLF0:USTF0",1641693634519,10.171,142.69,142.62,38.16146915]
["bitfinex-derivatives","SOLF0:USTF0",1641693634720,4.0,142.68,142.62,38.16146915]
["bitfinex-derivatives","SOLF0:USTF0",1641693634919,5.752,142.68,142.62,38.16146915]
["bitfinex-derivatives","SOLF0:USTF0",1641693635220,5.752,142.68,142.59,10.49667915]
["bitfinex-derivatives","SOLF0:USTF0",1641693635622,27.66479,142.67,142.59,10.49667915]
["bitfinex-derivatives","SOLF0:USTF0",1641693636021,27.66479,142.67,142.58,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641693636521,27.66479,142.67,142.58,12.62178566]
["bitfinex-derivatives","SOLF0:USTF0",1641693636720,1.752,142.68,142.58,12.62178566]
["bitfinex-derivatives","SOLF0:USTF0",1641693636924,27.66479,142.69,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693637120,27.66479,142.69,142.61,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693637922,27.66479,142.69,142.62,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693639622,1.752,142.71,142.62,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693639824,106.38739,142.72,142.62,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693640122,100.42239,142.72,142.62,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693640324,104.42239,142.72,142.62,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693641727,100.42239,142.72,142.62,8.3165785]
["bitfinex-derivatives","SOLF0:USTF0",1641693641928,100.42239,142.72,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641693642128,33.66479,142.72,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641693642330,37.66479,142.72,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641693642532,37.66479,142.72,142.62,8.3165785]
["bitfinex-derivatives","SOLF0:USTF0",1641693642829,37.66479,142.72,142.62,9.71643692]
["bitfinex-derivatives","SOLF0:USTF0",1641693642830,4.0,142.69,142.62,9.71643692]
["bitfinex-derivatives","SOLF0:USTF0",1641693643030,6.436,142.69,142.62,9.71643692]
["bitfinex-derivatives","SOLF0:USTF0",1641693643230,8.188,142.69,142.63,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693643832,6.436,142.69,142.63,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693645731,27.66479,142.67,142.63,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693646537,6.436,142.69,142.63,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693648640,66.3511,142.71,142.63,13.20417968]
["bitfinex-derivatives","SOLF0:USTF0",1641693650141,6.0,142.72,142.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693650345,6.0,142.72,142.66,11.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693650542,6.0,142.72,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693651446,6.0,142.72,142.68,2.70750053]
["bitfinex-derivatives","SOLF0:USTF0",1641693655851,6.0,142.72,142.68,13.20417968]
["bitfinex-derivatives","SOLF0:USTF0",1641693656552,6.0,142.72,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693656752,14.69980224,142.81,142.71,34.454]
["bitfinex-derivatives","SOLF0:USTF0",1641693656952,14.69980224,142.81,142.72,5.6052065]
["bitfinex-derivatives","SOLF0:USTF0",1641693657151,14.69980224,142.81,142.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693657353,14.69980224,142.81,142.75,5.60405647]
["bitfinex-derivatives","SOLF0:USTF0",1641693657554,14.69980224,142.81,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693657753,27.66479,142.84,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693658651,31.66479,142.84,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693659152,27.66479,142.84,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693659954,31.66479,142.84,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693660154,4.0,142.8,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641693660354,7.014,142.8,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641693660754,11.014,142.8,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641693660954,11.014,142.8,142.75,2.70694002]
["bitfinex-derivatives","SOLF0:USTF0",1641693661456,7.014,142.8,142.75,2.70694002]
["bitfinex-derivatives","SOLF0:USTF0",1641693662356,7.014,142.8,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641693665463,4.0,142.82,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641693666663,4.0,142.82,142.75,2.70372996]
["bitfinex-derivatives","SOLF0:USTF0",1641693671872,27.66479,142.84,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641693672074,63.8666,142.85,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641693672274,63.8666,142.85,142.78,16.60418907]
["bitfinex-derivatives","SOLF0:USTF0",1641693672873,70.5526,142.89,142.78,16.60418907]
["bitfinex-derivatives","SOLF0:USTF0",1641693673475,70.5526,142.89,142.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693673774,68.8026,142.89,142.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693673974,68.8026,142.89,142.8,5.60216242]
["bitfinex-derivatives","SOLF0:USTF0",1641693674175,68.8026,142.89,142.8,7.35216242]
["bitfinex-derivatives","SOLF0:USTF0",1641693674976,68.8026,142.89,142.81,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641693675176,68.8026,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693675377,27.66479,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693675577,16.44880224,142.95,142.88,26.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641693675777,14.69980224,142.95,142.88,44.39477084]
["bitfinex-derivatives","SOLF0:USTF0",1641693675978,14.69980224,142.95,142.88,61.06361849]
["bitfinex-derivatives","SOLF0:USTF0",1641693676180,14.69980224,142.95,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693676578,66.02479232,142.98,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693676778,27.66479,142.98,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693677377,27.66479,142.98,142.93,5.59704347]
["bitfinex-derivatives","SOLF0:USTF0",1641693677579,27.66479,142.98,142.92,8.74247437]
["bitfinex-derivatives","SOLF0:USTF0",1641693677982,27.66479,143.0,142.92,8.74247437]
["bitfinex-derivatives","SOLF0:USTF0",1641693678781,27.66479,143.0,142.97,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641693678981,27.66479,143.0,142.97,14.71278465]
["bitfinex-derivatives","SOLF0:USTF0",1641693680283,27.66479,143.04,142.97,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1641693680486,27.66479,143.04,142.99,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641693683588,27.66479,143.04,142.99,15.66056274]
["bitfinex-derivatives","SOLF0:USTF0",1641693684188,27.66479,143.06,142.99,15.66056274]
["bitfinex-derivatives","SOLF0:USTF0",1641693684389,69.3578,143.08,142.99,15.66056274]
["bitfinex-derivatives","SOLF0:USTF0",1641693685191,4.0,143.07,142.99,15.66056274]
["bitfinex-derivatives","SOLF0:USTF0",1641693685392,5.581,143.07,142.99,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641693686294,27.66479,143.06,142.99,34.65535274]
["bitfinex-derivatives","SOLF0:USTF0",1641693687491,31.66479,143.06,142.98,5.594942]
["bitfinex-derivatives","SOLF0:USTF0",1641693687691,4.0,143.01,142.96,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641693687893,12.576,143.01,142.96,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641693688292,27.66479,143.0,142.96,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641693688492,27.66479,143.0,142.93,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641693688892,4.0,142.98,142.9,14.34168506]
["bitfinex-derivatives","SOLF0:USTF0",1641693689092,4.0,142.97,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641693689294,4.0,142.96,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641693689593,1.749,142.97,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641693689794,8.566,142.98,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641693690294,27.66479,142.97,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641693690495,66.9494,142.99,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641693691702,66.9494,142.99,142.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693691896,66.9494,142.99,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641693692097,33.66479,143.0,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641693692397,6.0,143.0,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641693692897,6.0,143.0,142.92,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641693693098,14.465,143.0,142.93,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641693693299,4.0,142.99,142.93,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641693693497,4.0,142.99,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641693693698,4.0,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693693899,18.465,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693694098,14.465,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693694299,27.66479,142.98,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693694499,27.66479,142.98,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641693694899,27.66479,142.98,142.95,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641693695100,6.0,143.0,142.95,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641693695501,6.0,143.0,142.95,13.50776249]
["bitfinex-derivatives","SOLF0:USTF0",1641693695702,6.0,143.0,142.95,15.25576249]
["bitfinex-derivatives","SOLF0:USTF0",1641693696303,6.0,143.0,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693697103,6.0,143.0,142.95,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641693697303,17.542,143.0,142.91,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1641693697704,5.748,142.99,142.91,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1641693698204,27.66479,142.97,142.91,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1641693698407,35.49279,142.97,142.91,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1641693698807,35.49279,142.97,142.93,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641693699107,7.828,142.97,142.93,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641693701108,27.66479,142.99,142.93,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641693701708,6.0,143.0,142.93,8.7417406]
["bitfinex-derivatives","SOLF0:USTF0",1641693702512,6.0,143.0,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641693702907,6.0,143.0,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693703107,13.883,143.0,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693703308,17.883,143.0,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693703806,4.0,142.99,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693704007,5.748,142.99,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693704207,27.66479,142.95,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641693704607,67.0063,142.99,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641693704608,1.748,142.99,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641693704908,6.0,143.0,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641693705910,6.0,143.0,142.95,2.70756249]
["bitfinex-derivatives","SOLF0:USTF0",1641693706912,6.0,143.0,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641693708012,6.0,143.0,142.92,7.34552894]
["bitfinex-derivatives","SOLF0:USTF0",1641693708212,6.0,143.0,142.96,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641693709613,6.0,143.0,142.97,2.70803812]
["bitfinex-derivatives","SOLF0:USTF0",1641693710218,6.0,143.0,142.99,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641693712121,6.0,143.0,142.96,36.40530801]
["bitfinex-derivatives","SOLF0:USTF0",1641693712320,6.0,143.0,142.96,34.65730801]
["bitfinex-derivatives","SOLF0:USTF0",1641693712820,12.749,143.0,142.96,34.65730801]
["bitfinex-derivatives","SOLF0:USTF0",1641693713520,12.749,143.0,142.96,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641693713721,4.0,142.98,142.93,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641693714121,4.0,142.98,142.9,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641693714320,1.748,142.99,142.9,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641693714321,27.66479,142.94,142.9,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641693714522,34.46379,142.94,142.9,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641693715722,34.46379,142.94,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641693715923,1.749,142.93,142.91,2.70845277]
["bitfinex-derivatives","SOLF0:USTF0",1641693716322,29.41379,142.93,142.91,2.70845277]
["bitfinex-derivatives","SOLF0:USTF0",1641693716821,29.41379,142.93,142.88,10.51883747]
["bitfinex-derivatives","SOLF0:USTF0",1641693716822,33.41379,142.93,142.86,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641693717025,29.41379,142.93,142.86,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641693717922,27.66479,142.93,142.86,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641693718325,27.66479,142.93,142.86,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641693719122,27.66479,142.93,142.86,38.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641693719323,29.41379,142.97,142.89,10.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641693719625,67.2382,142.98,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641693720923,67.2382,142.98,142.89,34.66024296]
["bitfinex-derivatives","SOLF0:USTF0",1641693721124,73.2152,142.98,142.89,45.17908043]
["bitfinex-derivatives","SOLF0:USTF0",1641693721623,4.0,142.97,142.89,45.17908043]
["bitfinex-derivatives","SOLF0:USTF0",1641693721823,4.0,142.96,142.89,45.17908043]
["bitfinex-derivatives","SOLF0:USTF0",1641693722024,73.2152,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693722226,1.749,142.97,142.86,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641693722424,31.66479,142.93,142.86,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641693722625,33.76879,142.93,142.86,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641693723725,37.76879,142.93,142.86,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641693724124,4.0,142.92,142.86,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641693724324,37.76879,142.93,142.86,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641693724727,39.51779,142.93,142.86,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641693724926,35.51779,142.93,142.86,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641693725529,87.91500224,142.98,142.91,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641693725530,1.749,142.97,142.91,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641693725726,81.93800224,142.98,142.91,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641693725928,81.93800224,142.98,142.89,6.99569765]
["bitfinex-derivatives","SOLF0:USTF0",1641693726127,4.0,142.96,142.89,6.99569765]
["bitfinex-derivatives","SOLF0:USTF0",1641693726328,4.0,142.92,142.86,8.74492135]
["bitfinex-derivatives","SOLF0:USTF0",1641693726527,4.0,142.92,142.86,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641693726528,27.66479,142.89,142.86,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641693726728,34.72579,142.89,142.87,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693727631,34.72579,142.89,142.86,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641693728029,38.72579,142.89,142.86,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641693728830,4.0,142.88,142.81,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693729032,4.0,142.85,142.81,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693729230,4.0,142.84,142.81,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693729430,1.75,142.84,142.81,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693729633,5.75,142.84,142.81,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693730235,4.0,142.83,142.75,45.17675249]
["bitfinex-derivatives","SOLF0:USTF0",1641693730536,4.0,142.82,142.75,45.17675249]
["bitfinex-derivatives","SOLF0:USTF0",1641693730735,9.776,142.82,142.75,45.17675249]
["bitfinex-derivatives","SOLF0:USTF0",1641693731739,4.0,142.81,142.75,17.51196249]
["bitfinex-derivatives","SOLF0:USTF0",1641693731939,4.0,142.81,142.76,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693732239,4.0,142.8,142.76,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693732441,27.66479,142.78,142.76,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693732641,34.63079,142.78,142.76,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693732841,34.63079,142.78,142.73,10.50989688]
["bitfinex-derivatives","SOLF0:USTF0",1641693733342,4.0,142.74,142.68,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641693733541,4.0,142.73,142.68,1.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641693733741,12.439,142.74,142.7,15.49370075]
["bitfinex-derivatives","SOLF0:USTF0",1641693733942,4.0,142.71,142.7,15.49370075]
["bitfinex-derivatives","SOLF0:USTF0",1641693734142,10.091,142.71,142.7,15.49370075]
["bitfinex-derivatives","SOLF0:USTF0",1641693734342,6.091,142.71,142.7,0.00010075]
["bitfinex-derivatives","SOLF0:USTF0",1641693734744,6.091,142.71,142.65,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693735143,6.091,142.71,142.63,5.60876772]
["bitfinex-derivatives","SOLF0:USTF0",1641693735342,31.66479,142.72,142.62,97.76019959]
["bitfinex-derivatives","SOLF0:USTF0",1641693735542,4.0,142.7,142.62,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693735744,4.0,142.7,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693735944,4.0,142.69,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693736146,10.003,142.71,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693736446,6.003,142.71,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693736645,27.66479,142.72,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641693736944,27.66479,142.72,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693737144,37.92479,142.72,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693737344,4.0,142.7,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693737546,39.67679,142.72,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693737743,4.0,142.69,142.56,68.5053]
["bitfinex-derivatives","SOLF0:USTF0",1641693737944,4.0,142.67,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641693738345,4.0,142.66,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641693738545,5.676,142.66,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641693738745,27.66479,142.62,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641693738948,36.03079,142.62,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641693740546,8.366,142.62,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693740747,29.41679,142.69,142.61,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641693741047,27.66479,142.71,142.6,8.76118203]
["bitfinex-derivatives","SOLF0:USTF0",1641693741248,1.752,142.7,142.6,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641693741646,4.0,142.67,142.6,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641693741847,11.288,142.67,142.57,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641693742747,11.288,142.67,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693742748,27.66479,142.66,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693742949,1.752,142.7,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693743148,8.287,142.71,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693743347,4.0,142.69,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693743748,8.287,142.71,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693743948,4.0,142.67,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693744147,8.769,142.67,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693744949,27.66479,142.66,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693745349,27.66479,142.66,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693746750,27.66479,142.66,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693746951,55.32958,142.66,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693747151,55.32958,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693747351,7.752,142.69,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693747551,4.0,142.66,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641693747751,4.0,142.66,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693747951,4.0,142.66,142.58,12.62112102]
["bitfinex-derivatives","SOLF0:USTF0",1641693748355,4.0,142.65,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693748551,7.038,142.65,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693748752,4.0,142.64,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693748953,27.66479,142.6,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693749253,35.16379,142.6,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641693751155,35.16379,142.6,142.53,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693751355,35.16379,142.6,142.54,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641693751556,4.0,142.59,142.54,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641693751756,39.16379,142.6,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693752557,4.0,142.57,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693752757,12.223,142.57,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693752957,27.66479,142.54,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693753160,35.99279,142.54,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693753756,8.328,142.54,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693753956,29.41879,142.6,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693754158,31.66479,142.6,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693754360,4.0,142.59,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693754559,5.752,142.59,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641693754759,4.0,142.58,142.49,17.44006704]
["bitfinex-derivatives","SOLF0:USTF0",1641693754959,27.66479,142.57,142.49,32.83813798]
["bitfinex-derivatives","SOLF0:USTF0",1641693755964,27.66479,142.57,142.49,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641693756261,1.752,142.59,142.49,16.62871801]
["bitfinex-derivatives","SOLF0:USTF0",1641693756462,27.66479,142.6,142.5,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693756962,27.66479,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693757162,27.66479,142.6,142.52,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641693757362,27.66479,142.6,142.52,41.61690452]
["bitfinex-derivatives","SOLF0:USTF0",1641693758064,27.66479,142.6,142.53,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693758766,4.0,142.59,142.53,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693758967,27.66479,142.55,142.53,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693759167,35.55679,142.55,142.53,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693759366,7.892,142.55,142.53,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693760067,1.752,142.59,142.53,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693760268,27.66479,142.6,142.53,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1641693761169,27.66479,142.6,142.54,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693762470,27.66479,142.6,142.53,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693762870,64.9009,142.61,142.57,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641693763070,4.0,142.66,142.57,14.35890195]
["bitfinex-derivatives","SOLF0:USTF0",1641693763472,4.0,142.66,142.58,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693764272,4.0,142.66,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693764471,1.752,142.68,142.62,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641693765571,1.752,142.68,142.63,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693766978,7.752,142.69,142.61,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641693767172,6.0,142.69,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641693767372,6.0,142.69,142.66,15.05448099]
["bitfinex-derivatives","SOLF0:USTF0",1641693767573,68.186,142.72,142.66,15.05448099]
["bitfinex-derivatives","SOLF0:USTF0",1641693767773,68.186,142.72,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693768373,4.0,142.75,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693768576,4.0,142.73,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693768876,6.214,142.73,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693770078,1.75,142.75,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693770277,34.09579,142.76,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693772581,39.84579,142.76,142.67,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693772782,4.0,142.75,142.67,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693772980,1.75,142.74,142.67,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693773180,27.66479,142.73,142.67,13.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1641693773383,36.02679,142.73,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693773582,40.02679,142.73,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693773782,36.02679,142.73,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693774084,8.362,142.73,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693774485,1.75,142.75,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693774686,29.41479,142.76,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693774884,4.0,142.75,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693775084,1.75,142.75,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693776086,27.66479,142.76,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693777990,4.0,142.75,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693778188,4.0,142.74,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693778393,5.75,142.73,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693778693,4.0,142.73,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693778893,4.0,142.72,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693779093,4.0,142.7,142.67,2.68440808]
["bitfinex-derivatives","SOLF0:USTF0",1641693779298,31.66479,142.7,142.64,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693779495,31.66479,142.7,142.65,2.69541079]
["bitfinex-derivatives","SOLF0:USTF0",1641693780194,4.0,142.69,142.64,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693780394,11.865,142.69,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693780595,9.617,142.69,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693780994,4.0,142.68,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641693781195,4.0,142.65,142.59,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693781395,10.761,142.65,142.59,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693781596,6.761,142.65,142.59,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693782195,6.761,142.65,142.59,17.43539573]
["bitfinex-derivatives","SOLF0:USTF0",1641693782396,6.761,142.65,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641693782597,5.752,142.73,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641693782896,27.66479,142.7,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641693784901,31.66479,142.7,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641693785101,31.66479,142.7,142.61,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693785302,27.66479,142.67,142.61,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693786001,27.66479,142.67,142.59,10.42547669]
["bitfinex-derivatives","SOLF0:USTF0",1641693786603,27.66479,142.67,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693787002,75.5587,142.73,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641693787003,77.3107,142.73,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641693787303,77.3107,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693787304,7.752,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693787503,6.0,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693787904,6.0,142.73,142.65,38.09026669]
["bitfinex-derivatives","SOLF0:USTF0",1641693788304,6.0,142.73,142.65,43.69809043]
["bitfinex-derivatives","SOLF0:USTF0",1641693788505,6.0,142.73,142.67,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641693788804,27.66479,142.77,142.7,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641693789003,138.3498,142.84,142.7,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641693789204,27.66479,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693789406,27.66479,142.83,142.76,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693789606,27.66479,142.83,142.76,12.58957535]
["bitfinex-derivatives","SOLF0:USTF0",1641693790106,27.66479,142.83,142.76,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1641693791107,31.66479,142.83,142.76,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1641693791305,27.66479,142.83,142.76,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1641693791705,27.66479,142.83,142.76,12.58957535]
["bitfinex-derivatives","SOLF0:USTF0",1641693792105,27.66479,142.83,142.73,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641693792304,1.75,142.82,142.73,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641693794206,1.75,142.82,142.76,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641693794408,27.66479,142.83,142.76,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641693796009,27.66479,142.83,142.76,15.52833025]
["bitfinex-derivatives","SOLF0:USTF0",1641693796510,27.66479,142.83,142.8,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641693796712,27.66479,142.83,142.76,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1641693796909,27.66479,142.83,142.78,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641693798117,27.66479,142.83,142.77,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641693800415,27.66479,142.83,142.77,8.75108517]
["bitfinex-derivatives","SOLF0:USTF0",1641693801615,27.66479,142.83,142.77,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641693805319,27.66479,142.83,142.77,34.66587517]
["bitfinex-derivatives","SOLF0:USTF0",1641693805719,1.75,142.89,142.77,38.66587517]
["bitfinex-derivatives","SOLF0:USTF0",1641693805919,1.75,142.89,142.77,45.93087517]
["bitfinex-derivatives","SOLF0:USTF0",1641693806421,1.75,142.89,142.77,41.93087517]
["bitfinex-derivatives","SOLF0:USTF0",1641693806821,4.0,142.85,142.77,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641693807022,1.75,142.84,142.76,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693807422,27.66479,142.83,142.76,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693808123,27.66479,142.83,142.79,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641693808326,1.75,142.89,142.79,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641693809325,27.66479,142.87,142.79,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641693810829,1.75,142.86,142.76,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693811231,5.75,142.86,142.76,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693811432,27.66479,142.83,142.76,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641693812031,31.66479,142.83,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693812233,1.75,142.82,142.71,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641693812634,1.75,142.82,142.72,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693813835,55.32958,142.83,142.72,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693814135,6.0,142.82,142.72,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693814434,6.0,142.82,142.72,14.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693814635,6.0,142.82,142.74,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641693815935,6.0,142.82,142.74,11.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641693817438,6.0,142.82,142.74,38.66710076]
["bitfinex-derivatives","SOLF0:USTF0",1641693818038,6.0,142.82,142.74,34.66710076]
["bitfinex-derivatives","SOLF0:USTF0",1641693818239,6.0,142.82,142.75,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693819539,4.0,142.81,142.75,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693819739,11.503,142.81,142.75,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693820341,7.503,142.81,142.75,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693820539,4.0,142.8,142.75,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693820740,5.75,142.8,142.75,10.47361094]
["bitfinex-derivatives","SOLF0:USTF0",1641693821343,27.66479,142.77,142.75,13.18614144]
["bitfinex-derivatives","SOLF0:USTF0",1641693821542,34.71179,142.77,142.75,13.18614144]
["bitfinex-derivatives","SOLF0:USTF0",1641693822143,34.71179,142.77,142.72,2.7125305]
["bitfinex-derivatives","SOLF0:USTF0",1641693825653,4.0,142.74,142.7,25.97477765]
["bitfinex-derivatives","SOLF0:USTF0",1641693825850,4.0,142.71,142.66,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693826050,6.747,142.71,142.66,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693826853,6.747,142.71,142.62,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641693827653,27.66479,142.69,142.62,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641693829554,15.72371615,142.69,142.62,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641693831159,23.33671615,142.69,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641693831358,15.72371615,142.69,142.64,12.36121743]
["bitfinex-derivatives","SOLF0:USTF0",1641693832958,63.2854,142.72,142.64,12.36121743]
["bitfinex-derivatives","SOLF0:USTF0",1641693833361,63.2854,142.72,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693833559,27.66479,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693833760,4.0,142.66,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693833960,1.752,142.65,142.58,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693834159,4.0,142.62,142.58,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693834358,10.585,142.62,142.58,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693834658,4.0,142.61,142.51,129.63457892]
["bitfinex-derivatives","SOLF0:USTF0",1641693834859,10.585,142.62,142.52,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693835461,6.585,142.62,142.52,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641693835661,34.24979,142.62,142.54,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641693835864,159.82509,142.64,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693836063,159.82509,142.64,142.57,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641693836263,159.82509,142.64,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693836264,96.19249,142.64,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641693836463,102.51549,142.64,142.54,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641693836663,106.51549,142.64,142.54,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641693836864,1.752,142.63,142.54,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641693837664,1.752,142.63,142.54,34.67716685]
["bitfinex-derivatives","SOLF0:USTF0",1641693838265,100.19249,142.64,142.54,34.67716685]
["bitfinex-derivatives","SOLF0:USTF0",1641693838467,101.94449,142.64,142.54,34.67716685]
["bitfinex-derivatives","SOLF0:USTF0",1641693838665,100.19249,142.64,142.54,34.67716685]
["bitfinex-derivatives","SOLF0:USTF0",1641693839866,1.752,142.63,142.54,34.67716685]
["bitfinex-derivatives","SOLF0:USTF0",1641693840268,1.752,142.63,142.57,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641693840469,1.752,142.67,142.57,12.478]
["bitfinex-derivatives","SOLF0:USTF0",1641693840667,69.615,142.68,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693840668,71.367,142.68,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693840867,71.4247,142.69,142.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641693841467,75.4247,142.69,142.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641693841668,31.66479,142.68,142.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641693841868,33.41679,142.68,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693842267,4.0,142.67,142.55,91.26649737]
["bitfinex-derivatives","SOLF0:USTF0",1641693842471,4.0,142.66,142.56,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693842869,4.0,142.65,142.56,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641693843069,4.0,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693843270,10.433,142.61,142.53,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693843671,6.433,142.61,142.53,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641693844271,6.433,142.61,142.53,8.76486861]
["bitfinex-derivatives","SOLF0:USTF0",1641693844469,27.66479,142.62,142.53,8.76486861]
["bitfinex-derivatives","SOLF0:USTF0",1641693844875,27.66479,142.62,142.53,12.76486861]
["bitfinex-derivatives","SOLF0:USTF0",1641693845172,27.66479,142.62,142.56,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641693845372,69.9586,142.67,142.56,13.48014772]
["bitfinex-derivatives","SOLF0:USTF0",1641693845573,73.9586,142.67,142.56,13.48014772]
["bitfinex-derivatives","SOLF0:USTF0",1641693845772,27.66479,142.64,142.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641693846073,31.66479,142.64,142.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641693846473,33.41679,142.64,142.54,53.5759226]
["bitfinex-derivatives","SOLF0:USTF0",1641693846674,100.99229,142.64,142.54,53.5759226]
["bitfinex-derivatives","SOLF0:USTF0",1641693847072,100.99229,142.64,142.54,38.12386738]
["bitfinex-derivatives","SOLF0:USTF0",1641693847672,99.24029,142.64,142.54,38.12386738]
["bitfinex-derivatives","SOLF0:USTF0",1641693847873,99.24029,142.64,142.54,53.59775672]
["bitfinex-derivatives","SOLF0:USTF0",1641693848974,4.0,142.63,142.54,53.59775672]
["bitfinex-derivatives","SOLF0:USTF0",1641693849274,100.99229,142.64,142.54,53.59775672]
["bitfinex-derivatives","SOLF0:USTF0",1641693849478,4.0,142.63,142.54,53.59775672]
["bitfinex-derivatives","SOLF0:USTF0",1641693849974,100.99229,142.64,142.54,53.59775672]
["bitfinex-derivatives","SOLF0:USTF0",1641693850178,99.24029,142.64,142.54,53.59775672]
["bitfinex-derivatives","SOLF0:USTF0",1641693850675,4.0,142.63,142.54,53.59775672]
["bitfinex-derivatives","SOLF0:USTF0",1641693851177,4.0,142.59,142.54,25.93296672]
["bitfinex-derivatives","SOLF0:USTF0",1641693851479,4.0,142.58,142.54,25.93296672]
["bitfinex-derivatives","SOLF0:USTF0",1641693851678,6.285,142.6,142.59,6.19639627]
["bitfinex-derivatives","SOLF0:USTF0",1641693851877,6.285,142.6,142.52,10.45907738]
["bitfinex-derivatives","SOLF0:USTF0",1641693852276,6.285,142.6,142.51,14.45907738]
["bitfinex-derivatives","SOLF0:USTF0",1641693852477,6.285,142.6,142.51,10.45907738]
["bitfinex-derivatives","SOLF0:USTF0",1641693852677,77.6405,142.63,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693853778,27.66479,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693854178,33.90979,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693855178,33.90979,142.59,142.49,10.45907738]
["bitfinex-derivatives","SOLF0:USTF0",1641693855579,33.90979,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693855981,33.90979,142.59,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693857381,33.90979,142.59,142.49,31.72280058]
["bitfinex-derivatives","SOLF0:USTF0",1641693857682,27.66479,142.52,142.49,25.97080058]
["bitfinex-derivatives","SOLF0:USTF0",1641693857880,33.26979,142.52,142.49,25.97080058]
["bitfinex-derivatives","SOLF0:USTF0",1641693858881,33.26979,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693859381,33.26979,142.52,142.45,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641693859582,33.26979,142.52,142.44,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641693860282,33.26979,142.52,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693861984,33.26979,142.52,142.42,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693862386,27.66479,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693862787,27.66479,142.52,142.45,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1641693862987,27.66479,142.52,142.45,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1641693863689,27.66479,142.52,142.42,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641693863888,27.66479,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693864889,33.66479,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693865089,6.0,142.52,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693865292,6.0,142.52,142.48,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1641693865691,6.0,142.52,142.48,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641693866292,6.0,142.52,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641693866492,13.638,142.52,142.49,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693867594,13.638,142.52,142.46,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693867794,27.66479,142.51,142.46,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693869096,27.66479,142.51,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693869097,27.66479,142.51,142.44,6.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693869599,27.66479,142.51,142.44,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693869897,27.66479,142.51,142.45,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693870705,27.66479,142.51,142.44,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693873300,27.66479,142.51,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693874199,35.90179,142.51,142.44,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693875702,35.90179,142.51,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693876504,35.90179,142.51,142.44,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693877004,35.90179,142.51,142.44,6.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693877205,6.0,142.52,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693878006,6.0,142.52,142.46,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693878406,6.0,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693878908,6.0,142.52,142.46,11.01950923]
["bitfinex-derivatives","SOLF0:USTF0",1641693879307,6.0,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693880509,6.0,142.52,142.48,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693881610,6.0,142.52,142.46,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693882309,6.0,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693882510,55.32958,142.54,142.46,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693882710,55.32958,142.54,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693882912,55.32958,142.54,142.46,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693883110,55.32958,142.54,142.48,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693884010,55.32958,142.54,142.44,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693884811,55.32958,142.54,142.44,6.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693885012,55.32958,142.54,142.43,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693885213,27.66479,142.54,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693885514,27.66479,142.54,142.49,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693885712,135.1109,142.57,142.49,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641693885914,135.1109,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693886212,70.1775,142.62,142.52,11.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641693886213,27.66479,142.6,142.52,11.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641693886511,27.66479,142.6,142.52,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641693886713,27.66479,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693886912,27.66479,142.6,142.52,15.32468183]
["bitfinex-derivatives","SOLF0:USTF0",1641693887112,27.66479,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693887317,27.66479,142.6,142.56,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1641693887815,27.66479,142.6,142.56,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1641693888014,27.66479,142.6,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693888412,27.66479,142.6,142.53,32.11529923]
["bitfinex-derivatives","SOLF0:USTF0",1641693888814,36.01179,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693889014,36.01179,142.6,142.58,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693889415,8.347,142.6,142.58,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693889813,27.66479,142.62,142.58,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693890015,27.66479,142.62,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693890816,27.66479,142.62,142.57,2.69850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693893819,27.66479,142.65,142.57,10.72850923]
["bitfinex-derivatives","SOLF0:USTF0",1641693894019,14.69980224,142.7,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641693894321,79.12480224,142.71,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693894519,14.69980224,142.71,142.64,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641693894719,14.69980224,142.71,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641693895419,14.69980224,142.71,142.65,9.70523569]
["bitfinex-derivatives","SOLF0:USTF0",1641693895619,27.66479,142.74,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693895819,27.66479,142.74,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693896022,27.66479,142.74,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693896419,27.66479,142.74,142.65,11.45523569]
["bitfinex-derivatives","SOLF0:USTF0",1641693896621,27.66479,142.74,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641693896819,35.78879,142.74,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693897424,35.78879,142.74,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641693898123,35.78879,142.74,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693898325,8.124,142.74,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693898528,27.66479,142.77,142.69,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641693898925,27.66479,142.77,142.69,11.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641693899329,27.66479,142.77,142.69,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641693899528,27.66479,142.77,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693899728,35.51779,142.77,142.66,11.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641693899927,35.51779,142.77,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641693900230,35.51779,142.77,142.66,11.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641693900430,27.66479,142.74,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641693900628,35.51779,142.77,142.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693900629,27.66479,142.77,142.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693900829,67.6809,142.79,142.71,11.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641693901034,64.1891,142.84,142.71,15.21502732]
["bitfinex-derivatives","SOLF0:USTF0",1641693901229,64.1891,142.84,142.71,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1641693901431,135.2963,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693901729,14.69980224,142.89,142.8,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641693901931,14.69980224,142.89,142.8,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1641693902330,27.66479,142.84,142.8,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641693902732,27.66479,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693902932,27.66479,142.84,142.78,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641693903333,27.66479,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693904135,27.66479,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693904136,27.66479,142.86,142.8,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1641693904334,27.66479,142.88,142.8,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641693904935,27.66479,142.88,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693905135,27.66479,142.88,142.8,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641693905536,27.66479,142.88,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693905735,27.66479,142.88,142.78,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641693905937,27.66479,142.88,142.74,5.60424376]
["bitfinex-derivatives","SOLF0:USTF0",1641693906138,7.00500858,142.85,142.71,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641693906336,14.38800858,142.85,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693906537,27.66479,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693906738,27.66479,142.77,142.71,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641693906940,27.66479,142.77,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693907139,27.66479,142.77,142.71,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641693907337,27.66479,142.79,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693907737,27.66479,142.79,142.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1641693908237,200.0652,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693908438,27.66479,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693908639,27.66479,142.87,142.81,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641693908838,27.66479,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693909239,27.66479,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693909441,6.0,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693909639,6.0,142.89,142.86,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1641693910040,6.0,142.89,142.86,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1641693910442,55.32958,142.87,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693910641,55.32958,142.87,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693911541,55.32958,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693911742,55.32958,142.87,142.77,11.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641693911943,27.66479,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693912345,6.0,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693912545,6.0,142.89,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693912745,20.11280112,142.89,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693913146,7.00402732,142.87,142.71,8.75402732]
["bitfinex-derivatives","SOLF0:USTF0",1641693913349,69.408,142.86,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693913650,6.0,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693913849,6.0,142.89,142.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641693914949,6.0,142.89,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693915149,6.0,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693915750,6.0,142.89,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693915950,13.161,142.89,142.78,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641693916151,13.161,142.89,142.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693916451,27.66479,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693916650,35.02079,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693916850,35.02079,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693917050,35.02079,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693917251,35.02079,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693918151,35.02079,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693918850,35.02079,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693919351,35.02079,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693919651,35.02079,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693919851,7.356,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693920051,27.66479,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693920251,27.66479,142.83,142.77,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1641693921856,27.66479,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693922057,27.66479,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693922458,27.66479,142.83,142.75,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641693922857,27.66479,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693923257,27.66479,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693924762,33.66479,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693925963,33.66479,142.83,142.76,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641693926163,33.66479,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693926362,6.0,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693926762,6.0,142.83,142.79,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641693926964,6.0,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693927162,6.0,142.83,142.79,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641693927462,6.0,142.83,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693927664,6.0,142.83,142.82,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1641693928062,6.0,142.83,142.82,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641693928662,6.0,142.83,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693928964,6.0,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693929162,6.0,142.83,142.75,10.51314925]
["bitfinex-derivatives","SOLF0:USTF0",1641693929762,6.0,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693930062,6.0,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693930464,6.0,142.83,142.74,11.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641693930664,33.66479,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693931062,33.66479,142.83,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693931264,6.0,142.83,142.8,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641693931865,6.0,142.83,142.81,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693932665,27.66479,142.82,142.81,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693932866,27.66479,142.82,142.8,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693933566,2.25051311,142.81,142.75,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693934565,27.66479,142.79,142.75,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693935465,27.66479,142.79,142.75,6.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693935770,2.25051311,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693935967,93.60559,142.82,142.78,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641693936566,27.66479,142.82,142.78,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1641693936766,27.66479,142.82,142.79,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693937568,27.66479,142.82,142.77,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693937766,27.66479,142.82,142.77,6.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693937967,33.47479,142.82,142.77,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693938370,33.47479,142.82,142.78,2.70903188]
["bitfinex-derivatives","SOLF0:USTF0",1641693938568,27.66479,142.79,142.74,10.51314925]
["bitfinex-derivatives","SOLF0:USTF0",1641693938768,35.36479,142.79,142.74,10.51314925]
["bitfinex-derivatives","SOLF0:USTF0",1641693939573,50.06459224,142.79,142.74,10.51314925]
["bitfinex-derivatives","SOLF0:USTF0",1641693939871,50.06459224,142.79,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693940071,1.751,142.78,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693940573,27.66479,142.74,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693941171,135.279,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693941372,27.66479,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693941775,27.66479,142.79,142.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641693941975,14.69980224,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693942173,14.69980224,142.8,142.75,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1641693942375,63.9967,142.82,142.75,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1641693942574,27.66479,142.8,142.75,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1641693943374,27.66479,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693943976,27.66479,142.8,142.72,12.26314925]
["bitfinex-derivatives","SOLF0:USTF0",1641693944177,27.66479,142.8,142.72,10.51314925]
["bitfinex-derivatives","SOLF0:USTF0",1641693945578,91.66149,142.82,142.72,10.51314925]
["bitfinex-derivatives","SOLF0:USTF0",1641693946579,91.66149,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693946779,27.66479,142.82,142.76,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1641693947081,27.66479,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693947482,27.66479,142.82,142.76,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1641693947680,6.0,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693947883,6.0,142.83,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693948080,14.69980224,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693948280,14.69980224,142.87,142.81,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641693948481,14.69980224,142.87,142.81,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1641693948880,14.69980224,142.87,142.81,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641693949081,27.66479,142.89,142.81,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641693949482,27.66479,142.89,142.79,34.66465]
["bitfinex-derivatives","SOLF0:USTF0",1641693950486,27.66479,142.89,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693950685,27.66479,142.89,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693950884,27.66479,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693951085,27.66479,142.89,142.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1641693951284,27.66479,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693951990,27.66479,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693952384,27.66479,142.89,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693952585,27.66479,142.89,142.84,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641693952784,27.66479,142.91,142.84,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641693953585,27.66479,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693953786,27.66479,142.91,142.8,21.03947284]
["bitfinex-derivatives","SOLF0:USTF0",1641693954586,27.66479,142.91,142.8,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1641693954786,27.66479,142.91,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693955688,27.66479,142.91,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693955887,27.66479,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693956086,63.5248,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693956289,14.69980224,142.95,142.89,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641693956687,42.36459224,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693956887,42.36459224,142.95,142.91,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641693957190,27.66479,142.95,142.91,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641693958193,27.66479,142.95,142.89,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641693958392,35.46879,142.95,142.89,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641693958690,27.66479,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693958890,33.83779,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693960192,27.66479,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693960393,27.66479,142.95,142.89,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1641693961091,27.66479,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693961594,27.66479,142.95,142.89,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1641693961792,27.66479,142.95,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693961992,27.66479,142.95,142.92,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1641693962192,27.66479,142.95,142.92,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1641693962592,27.66479,142.95,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693962792,27.66479,142.95,142.92,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1641693962995,27.66479,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693964195,27.66479,142.95,142.92,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1641693964394,27.66479,142.95,142.92,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1641693964597,27.66479,142.95,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641693964796,27.66479,142.95,142.87,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641693964997,35.24879,142.95,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641693965198,42.24865,142.95,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693965698,42.24865,142.95,142.81,64.5912]
["bitfinex-derivatives","SOLF0:USTF0",1641693966598,42.24865,142.95,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693966798,27.66479,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693966998,27.66479,142.87,142.8,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1641693968399,27.66479,142.87,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693968800,27.66479,142.87,142.79,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641693969000,27.66479,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693969200,27.66479,142.9,142.86,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1641693969501,27.66479,142.9,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693970300,27.66479,142.9,142.86,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1641693970504,27.66479,142.9,142.86,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1641693971102,27.66479,142.9,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693972503,27.66479,142.9,142.86,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1641693972903,27.66479,142.9,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693973103,27.66479,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693973304,27.66479,142.9,142.82,46.01352962]
["bitfinex-derivatives","SOLF0:USTF0",1641693973502,27.66479,142.9,142.82,44.26452962]
["bitfinex-derivatives","SOLF0:USTF0",1641693973703,27.66479,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693974103,27.66479,142.9,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641693974304,33.32379,142.9,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693974706,33.32379,142.9,142.78,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641693974905,33.32379,142.9,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693975306,27.66479,142.9,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693976109,27.66479,142.9,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693976408,27.66479,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693976811,27.66479,142.9,142.82,36.41218037]
["bitfinex-derivatives","SOLF0:USTF0",1641693977009,27.66479,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693977209,27.66479,142.9,142.82,34.66318037]
["bitfinex-derivatives","SOLF0:USTF0",1641693977410,27.66479,142.9,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693978311,27.66479,142.9,142.8,12.25853322]
["bitfinex-derivatives","SOLF0:USTF0",1641693978514,27.66479,142.9,142.8,10.50953322]
["bitfinex-derivatives","SOLF0:USTF0",1641693978810,27.66479,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693979011,27.66479,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693979312,27.66479,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693979511,27.66479,142.87,142.8,2.70420757]
["bitfinex-derivatives","SOLF0:USTF0",1641693980012,27.66479,142.87,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693980214,70.0105,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693980412,70.0105,142.86,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693980812,27.66479,142.8,142.72,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641693981014,36.33479,142.8,142.72,11.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641693981213,36.33479,142.8,142.76,2.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1641693982214,36.33479,142.8,142.74,6.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1641693982415,36.33479,142.8,142.74,2.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1641693983214,36.33479,142.8,142.74,6.70416575]
["bitfinex-derivatives","SOLF0:USTF0",1641693983418,27.66479,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693983916,27.66479,142.8,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693984318,27.66479,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693984819,33.66479,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693985521,33.66479,142.8,142.76,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641693986421,33.66479,142.8,142.76,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641693987922,6.0,142.8,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693988122,6.0,142.8,142.79,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1641693988924,27.66479,142.85,142.79,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1641693989122,70.0105,142.86,142.79,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1641693989423,70.0105,142.86,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693989722,136.5424,142.89,142.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1641693989922,84.09420224,142.92,142.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1641693990424,69.3944,142.92,142.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1641693990824,69.3944,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693991125,27.66479,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693991326,27.66479,142.86,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693991525,27.66479,142.86,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641693991724,33.15579,142.86,142.72,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641693991924,33.15579,142.86,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693992525,33.15579,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693992725,7.00525394,142.84,142.7,67.5966]
["bitfinex-derivatives","SOLF0:USTF0",1641693992926,27.66479,142.76,142.7,65.8466]
["bitfinex-derivatives","SOLF0:USTF0",1641693993125,36.45879,142.76,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693993525,8.794,142.76,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693993725,8.794,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641693994226,67.4561,142.78,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693994425,67.4561,142.78,142.7,2.69914309]
["bitfinex-derivatives","SOLF0:USTF0",1641693994626,27.66479,142.79,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693994827,27.66479,142.79,142.75,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641693995224,27.66479,142.79,142.75,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641693995625,27.66479,142.79,142.75,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641693996326,27.66479,142.79,142.75,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641693996727,27.66479,142.79,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693996927,27.66479,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693997127,27.66479,142.83,142.78,11.866]
["bitfinex-derivatives","SOLF0:USTF0",1641693998029,27.66479,142.83,142.78,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641693998229,27.66479,142.83,142.78,11.866]
["bitfinex-derivatives","SOLF0:USTF0",1641693998430,27.66479,142.83,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693998629,27.66479,142.83,142.78,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641693998828,68.6937,142.86,142.78,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641693999031,96.35849,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641693999231,96.35849,142.86,142.81,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1641693999232,27.66479,142.86,142.81,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1641693999429,27.66479,142.86,142.81,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641693999630,27.66479,142.86,142.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1641694000631,27.66479,142.86,142.81,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641694001838,27.66479,142.86,142.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1641694002437,27.66479,142.86,142.81,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641694003038,27.66479,142.86,142.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1641694003337,27.66479,142.86,142.76,68.6162]
["bitfinex-derivatives","SOLF0:USTF0",1641694003536,34.63579,142.86,142.75,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641694004038,34.63579,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694004239,34.63579,142.86,142.76,2.70197768]
["bitfinex-derivatives","SOLF0:USTF0",1641694004441,34.63579,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694004639,34.63579,142.86,142.78,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1641694004640,27.66479,142.86,142.78,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1641694004937,27.66479,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694005138,27.66479,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694005339,27.66479,142.86,142.82,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1641694006945,27.66479,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694009245,27.66479,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694009447,27.66479,142.86,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694009947,27.66479,142.86,142.79,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1641694010148,27.66479,142.86,142.8,2.70590852]
["bitfinex-derivatives","SOLF0:USTF0",1641694014054,42.36459224,142.88,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694014256,42.36459224,142.88,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694015058,27.66479,142.88,142.85,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1641694015459,27.66479,142.88,142.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1641694015959,27.66479,142.88,142.85,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1641694016861,27.66479,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694017160,27.66479,142.88,142.85,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1641694017161,27.66479,142.88,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694017360,36.53079,142.88,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694017560,36.53079,142.88,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694017760,36.53079,142.88,142.78,71.57805002]
["bitfinex-derivatives","SOLF0:USTF0",1641694018160,36.53079,142.88,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694018362,36.53079,142.88,142.78,82.08019271]
["bitfinex-derivatives","SOLF0:USTF0",1641694018761,36.53079,142.88,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694019264,36.53079,142.88,142.79,2.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694019663,36.53079,142.88,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694019963,36.53079,142.88,142.79,2.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694020965,36.53079,142.88,142.79,6.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694021166,27.66479,142.83,142.79,6.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694021367,36.00479,142.83,142.79,6.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694021766,36.00479,142.83,142.79,2.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694021967,36.00479,142.83,142.79,6.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694022168,8.34,142.83,142.79,6.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694022368,8.34,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694022568,38.28079,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694022769,36.53079,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694022970,36.53079,142.88,142.77,2.70200701]
["bitfinex-derivatives","SOLF0:USTF0",1641694023170,27.66479,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694024071,27.66479,142.88,142.8,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641694024272,27.66479,142.88,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694024471,27.66479,142.88,142.8,14.50190231]
["bitfinex-derivatives","SOLF0:USTF0",1641694024673,6.0,142.83,142.8,10.50190231]
["bitfinex-derivatives","SOLF0:USTF0",1641694024871,13.602,142.83,142.8,10.50190231]
["bitfinex-derivatives","SOLF0:USTF0",1641694025072,41.26679,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694025772,41.26679,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694025973,41.26679,142.83,142.8,2.70494592]
["bitfinex-derivatives","SOLF0:USTF0",1641694026974,41.26679,142.83,142.79,2.70494592]
["bitfinex-derivatives","SOLF0:USTF0",1641694027373,41.26679,142.83,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694027976,41.26679,142.83,142.79,6.70494592]
["bitfinex-derivatives","SOLF0:USTF0",1641694028174,41.26679,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694028374,41.26679,142.83,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694028977,13.602,142.83,142.81,2.70643998]
["bitfinex-derivatives","SOLF0:USTF0",1641694029783,13.602,142.83,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694029980,13.602,142.83,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694030182,13.602,142.83,142.7,70.51175153]
["bitfinex-derivatives","SOLF0:USTF0",1641694030381,7.00623555,142.82,142.7,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641694031185,7.00623555,142.82,142.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694031186,27.66479,142.77,142.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694031386,34.21079,142.77,142.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694032185,34.21079,142.77,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694033087,27.66479,142.74,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694033486,27.66479,142.74,142.66,17.51253119]
["bitfinex-derivatives","SOLF0:USTF0",1641694033686,27.66479,142.74,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694033888,27.66479,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694034086,63.4204,142.81,142.73,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1641694034286,63.4204,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694035087,27.66479,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694035486,27.66479,142.8,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694036288,27.66479,142.8,142.71,10.50629564]
["bitfinex-derivatives","SOLF0:USTF0",1641694036689,27.66479,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694036890,27.66479,142.8,142.72,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1641694037290,27.66479,142.8,142.72,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1641694037490,27.66479,142.8,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694037692,27.66479,142.8,142.76,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1641694038090,63.4204,142.81,142.76,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1641694038290,33.66479,142.83,142.76,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1641694038490,33.66479,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694038491,6.0,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694038692,6.0,142.83,142.81,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1641694039391,6.0,142.83,142.81,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1641694039591,6.0,142.83,142.81,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1641694040593,6.0,142.83,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694042096,3.09457185,142.83,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694042295,27.66479,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694042494,27.66479,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694042696,27.66479,142.89,142.86,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1641694042898,27.66479,142.89,142.86,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641694043096,27.66479,142.89,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694043697,27.66479,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694044097,27.66479,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694044500,27.66479,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694045100,27.66479,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694045302,27.66479,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694045499,27.66479,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694045699,27.66479,142.89,142.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694046603,27.66479,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694046802,27.66479,142.89,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694047003,33.06879,142.89,142.79,11.3522685]
["bitfinex-derivatives","SOLF0:USTF0",1641694047404,33.06879,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694047603,33.06879,142.89,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694047905,33.06879,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694048203,33.06879,142.89,142.79,12.24819044]
["bitfinex-derivatives","SOLF0:USTF0",1641694048404,33.06879,142.89,142.79,10.49819044]
["bitfinex-derivatives","SOLF0:USTF0",1641694048604,7.00378204,142.87,142.79,10.49819044]
["bitfinex-derivatives","SOLF0:USTF0",1641694048803,7.00378204,142.87,142.74,64.5429]
["bitfinex-derivatives","SOLF0:USTF0",1641694049006,67.1837,142.86,142.74,64.5429]
["bitfinex-derivatives","SOLF0:USTF0",1641694049305,27.66479,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694049506,35.53879,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694052308,27.66479,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694054712,27.66479,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694055812,27.66479,142.81,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694056013,27.66479,142.83,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694056214,48.64000232,142.91,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694056215,66.2844,142.9,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694056513,66.2844,142.9,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694056713,66.2844,142.9,142.77,76.16268035]
["bitfinex-derivatives","SOLF0:USTF0",1641694056913,133.0194,142.9,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694057114,13.00304633,142.89,142.75,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694057314,27.66479,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694058315,27.66479,142.84,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694058515,33.05479,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694058916,33.05479,142.84,142.74,10.50263949]
["bitfinex-derivatives","SOLF0:USTF0",1641694059318,27.66479,142.78,142.74,10.50263949]
["bitfinex-derivatives","SOLF0:USTF0",1641694059517,35.36379,142.78,142.74,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641694059716,35.36379,142.78,142.67,87.17226892]
["bitfinex-derivatives","SOLF0:USTF0",1641694060317,35.36379,142.78,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694060817,35.36379,142.78,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694061419,27.66479,142.75,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694061619,27.66479,142.75,142.67,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1641694062020,69.0316,142.77,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694062420,69.0316,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694062720,27.66479,142.78,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694064522,27.66479,142.78,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694064722,33.39479,142.78,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694064922,33.39479,142.78,142.66,19.52472407]
["bitfinex-derivatives","SOLF0:USTF0",1641694065125,102.17699,142.78,142.66,19.52472407]
["bitfinex-derivatives","SOLF0:USTF0",1641694065324,27.66479,142.7,142.66,15.52472407]
["bitfinex-derivatives","SOLF0:USTF0",1641694065528,33.80179,142.7,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694065725,33.80179,142.7,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694066527,33.80179,142.7,142.6,17.68942768]
["bitfinex-derivatives","SOLF0:USTF0",1641694066725,33.80179,142.7,142.6,33.20067118]
["bitfinex-derivatives","SOLF0:USTF0",1641694068628,33.80179,142.7,142.6,17.68942768]
["bitfinex-derivatives","SOLF0:USTF0",1641694070329,33.80179,142.7,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694070529,33.80179,142.7,142.61,2.6932521]
["bitfinex-derivatives","SOLF0:USTF0",1641694070729,1.752,142.69,142.61,2.6932521]
["bitfinex-derivatives","SOLF0:USTF0",1641694071532,1.752,142.69,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694071732,27.66479,142.65,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694072133,27.66479,142.65,142.58,2.6932521]
["bitfinex-derivatives","SOLF0:USTF0",1641694072333,1.752,142.69,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694072534,27.66479,142.7,142.6,2.6932521]
["bitfinex-derivatives","SOLF0:USTF0",1641694072734,27.66479,142.7,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694072933,27.66479,142.7,142.64,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641694073134,27.66479,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694073537,27.66479,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694073737,27.66479,142.67,142.6,2.6932521]
["bitfinex-derivatives","SOLF0:USTF0",1641694073939,34.95779,142.67,142.6,6.6932521]
["bitfinex-derivatives","SOLF0:USTF0",1641694074138,34.95779,142.67,142.63,2.6932521]
["bitfinex-derivatives","SOLF0:USTF0",1641694074940,34.95779,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694075841,62.62258,142.67,142.6,2.6932521]
["bitfinex-derivatives","SOLF0:USTF0",1641694076543,69.6361864,142.67,142.6,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641694076747,1.752,142.66,142.55,15.47524751]
["bitfinex-derivatives","SOLF0:USTF0",1641694076942,7.01532849,142.64,142.55,15.47524751]
["bitfinex-derivatives","SOLF0:USTF0",1641694077142,1.752,142.63,142.55,15.47524751]
["bitfinex-derivatives","SOLF0:USTF0",1641694077943,27.66479,142.58,142.55,15.47524751]
["bitfinex-derivatives","SOLF0:USTF0",1641694078143,27.66479,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694078343,27.66479,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694079443,27.66479,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694080146,27.66479,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694080344,35.00479,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694081043,34.32479,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694081044,27.66479,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694081244,27.66479,142.6,142.54,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1641694081445,27.66479,142.6,142.54,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641694082045,27.66479,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694082247,15.71707826,142.6,142.54,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641694082746,15.71707826,142.6,142.54,16.98673473]
["bitfinex-derivatives","SOLF0:USTF0",1641694083247,15.71707826,142.6,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694083450,15.71707826,142.6,142.57,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1641694083848,27.66479,142.63,142.57,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1641694084849,27.66479,142.63,142.57,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1641694085048,27.66479,142.63,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694085450,27.66479,142.63,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694085650,27.66479,142.66,142.6,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1641694085850,27.66479,142.66,142.6,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1641694086051,55.32958,142.66,142.6,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1641694086450,1.752,142.65,142.6,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1641694086649,1.752,142.65,142.55,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694086851,55.32958,142.66,142.55,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694087252,55.32958,142.66,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694087451,1.752,142.65,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694088351,1.752,142.65,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694088554,1.752,142.65,142.59,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641694088754,1.752,142.65,142.59,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641694089052,1.752,142.65,142.59,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641694089657,55.32958,142.66,142.59,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641694090257,55.32958,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694090459,55.32958,142.66,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694090659,55.32958,142.66,142.54,32.47571948]
["bitfinex-derivatives","SOLF0:USTF0",1641694090858,55.32958,142.66,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694091058,55.32958,142.66,142.54,25.94271948]
["bitfinex-derivatives","SOLF0:USTF0",1641694091259,1.752,142.65,142.54,25.94271948]
["bitfinex-derivatives","SOLF0:USTF0",1641694091559,7.01508243,142.64,142.54,14.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694091759,1.752,142.63,142.54,14.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694091958,1.752,142.63,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694092361,27.66479,142.61,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694092759,27.66479,142.61,142.52,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641694092958,27.66479,142.61,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694093559,27.66479,142.61,142.53,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694093759,27.66479,142.61,142.53,29.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694094359,27.66479,142.61,142.53,14.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694094860,27.66479,142.61,142.53,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694095259,27.66479,142.61,142.52,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641694095461,27.66479,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694097965,27.66479,142.61,142.51,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694098466,27.66479,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694099267,27.66479,142.61,142.51,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694099467,27.66479,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694100469,27.66479,142.61,142.51,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694100671,27.66479,142.58,142.51,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694100869,27.66479,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694103874,29.41679,142.61,142.5,14.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694104074,1.752,142.64,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694104273,1.752,142.67,142.6,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1641694104476,1.752,142.67,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694104674,109.36699224,142.68,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694104878,109.36699224,142.68,142.6,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1641694105277,94.66719,142.68,142.6,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1641694106580,27.66479,142.68,142.6,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1641694109387,27.66479,142.68,142.59,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694110286,27.66479,142.68,142.59,17.46340808]
["bitfinex-derivatives","SOLF0:USTF0",1641694110886,4.0,142.65,142.59,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694111087,27.66479,142.68,142.59,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694111286,31.66479,142.68,142.58,38.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694111887,4.0,142.67,142.58,38.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694112286,31.66479,142.68,142.58,38.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694112488,1.752,142.67,142.58,38.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694113790,27.66479,142.68,142.58,38.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694114191,27.66479,142.68,142.58,39.87052473]
["bitfinex-derivatives","SOLF0:USTF0",1641694114393,27.66479,142.68,142.58,42.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694114692,27.66479,142.68,142.58,38.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694114891,27.66479,142.68,142.58,42.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694115093,27.66479,142.68,142.59,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694115293,27.66479,142.68,142.59,19.26473473]
["bitfinex-derivatives","SOLF0:USTF0",1641694115695,27.66479,142.68,142.6,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641694115897,6.0,142.67,142.6,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641694117296,6.0,142.67,142.61,2.70453829]
["bitfinex-derivatives","SOLF0:USTF0",1641694117496,4.0,142.66,142.61,2.70453829]
["bitfinex-derivatives","SOLF0:USTF0",1641694117696,9.854,142.66,142.61,2.70453829]
["bitfinex-derivatives","SOLF0:USTF0",1641694117900,5.854,142.66,142.61,2.70453829]
["bitfinex-derivatives","SOLF0:USTF0",1641694118098,4.0,142.64,142.59,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694118300,1.752,142.63,142.59,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694118503,4.0,142.62,142.59,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694118902,4.0,142.62,142.52,93.21698469]
["bitfinex-derivatives","SOLF0:USTF0",1641694119099,27.66479,142.6,142.52,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694119300,35.15079,142.6,142.52,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694119899,35.15079,142.6,142.5,53.62157469]
["bitfinex-derivatives","SOLF0:USTF0",1641694120101,36.90279,142.6,142.5,53.62157469]
["bitfinex-derivatives","SOLF0:USTF0",1641694120800,4.0,142.59,142.5,53.62157469]
["bitfinex-derivatives","SOLF0:USTF0",1641694121402,62.81558,142.6,142.5,53.62157469]
["bitfinex-derivatives","SOLF0:USTF0",1641694121802,4.0,142.59,142.5,53.62157469]
["bitfinex-derivatives","SOLF0:USTF0",1641694122404,4.0,142.53,142.5,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694122602,6.377,142.53,142.5,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694123203,34.04179,142.53,142.5,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694123607,34.04179,142.53,142.5,15.50304996]
["bitfinex-derivatives","SOLF0:USTF0",1641694123905,34.04179,142.53,142.45,25.95678469]
["bitfinex-derivatives","SOLF0:USTF0",1641694124908,34.04179,142.53,142.45,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694126010,34.04179,142.53,142.45,14.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694126212,34.04179,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694126213,6.377,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694126411,1.754,142.59,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694126612,8.77105143,142.6,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694126812,8.77105143,142.6,142.45,21.82350989]
["bitfinex-derivatives","SOLF0:USTF0",1641694127012,4.0,142.59,142.45,37.32655985]
["bitfinex-derivatives","SOLF0:USTF0",1641694127212,27.66479,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694127812,27.66479,142.56,142.47,38.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694128513,31.66479,142.56,142.47,38.11852473]
["bitfinex-derivatives","SOLF0:USTF0",1641694128715,4.0,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694128913,4.0,142.55,142.46,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694129113,14.332,142.55,142.46,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694129313,27.66479,142.52,142.46,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694129514,35.34579,142.52,142.46,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694130516,35.34579,142.52,142.45,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694131217,7.681,142.52,142.45,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694131414,100.57919,142.56,142.45,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694131615,98.82519,142.56,142.45,17.03573473]
["bitfinex-derivatives","SOLF0:USTF0",1641694132217,98.82519,142.56,142.45,32.53878469]
["bitfinex-derivatives","SOLF0:USTF0",1641694132417,94.82519,142.56,142.45,32.53878469]
["bitfinex-derivatives","SOLF0:USTF0",1641694132617,1.754,142.55,142.45,32.53878469]
["bitfinex-derivatives","SOLF0:USTF0",1641694133218,27.66479,142.53,142.45,32.53878469]
["bitfinex-derivatives","SOLF0:USTF0",1641694134423,1.754,142.55,142.47,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694134621,27.66479,142.56,142.47,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694134821,6.0,142.52,142.47,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694135522,6.0,142.52,142.47,34.68061068]
["bitfinex-derivatives","SOLF0:USTF0",1641694136323,6.0,142.52,142.48,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694138024,6.0,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694138225,6.0,142.52,142.47,34.68061068]
["bitfinex-derivatives","SOLF0:USTF0",1641694138826,6.0,142.52,142.48,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694139026,6.0,142.52,142.48,15.88973473]
["bitfinex-derivatives","SOLF0:USTF0",1641694139726,6.0,142.52,142.48,31.39278469]
["bitfinex-derivatives","SOLF0:USTF0",1641694141029,6.0,142.52,142.48,35.39278469]
["bitfinex-derivatives","SOLF0:USTF0",1641694141230,6.0,142.52,142.48,31.39278469]
["bitfinex-derivatives","SOLF0:USTF0",1641694141627,6.0,142.52,142.48,35.39278469]
["bitfinex-derivatives","SOLF0:USTF0",1641694142030,69.7344,142.59,142.48,31.39278469]
["bitfinex-derivatives","SOLF0:USTF0",1641694142329,1.752,142.62,142.53,11.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641694142531,136.5342,142.67,142.53,16.50486861]
["bitfinex-derivatives","SOLF0:USTF0",1641694142727,204.1592,142.67,142.53,16.50486861]
["bitfinex-derivatives","SOLF0:USTF0",1641694142928,4.0,142.66,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694143128,4.0,142.66,142.53,12.50486861]
["bitfinex-derivatives","SOLF0:USTF0",1641694143328,4.0,142.65,142.53,12.50486861]
["bitfinex-derivatives","SOLF0:USTF0",1641694143729,27.66479,142.63,142.53,40.16965861]
["bitfinex-derivatives","SOLF0:USTF0",1641694144831,27.66479,142.65,142.53,40.16965861]
["bitfinex-derivatives","SOLF0:USTF0",1641694145031,27.66479,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694145236,67.6358,142.71,142.59,11.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641694145433,135.2101,142.71,142.59,12.76191904]
["bitfinex-derivatives","SOLF0:USTF0",1641694145632,67.5743,142.71,142.63,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641694145832,67.5743,142.71,142.63,41.26074403]
["bitfinex-derivatives","SOLF0:USTF0",1641694147436,4.0,142.68,142.64,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694147638,27.66479,142.68,142.64,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694148540,67.5743,142.71,142.61,10.45373473]
["bitfinex-derivatives","SOLF0:USTF0",1641694148738,67.5743,142.71,142.61,18.99473473]
["bitfinex-derivatives","SOLF0:USTF0",1641694148940,67.5743,142.71,142.63,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641694149739,67.5743,142.71,142.63,34.67249848]
["bitfinex-derivatives","SOLF0:USTF0",1641694150342,163.31589,142.74,142.63,34.67249848]
["bitfinex-derivatives","SOLF0:USTF0",1641694151240,94.89939,142.74,142.63,34.67249848]
["bitfinex-derivatives","SOLF0:USTF0",1641694151445,94.89939,142.74,142.63,38.67249848]
["bitfinex-derivatives","SOLF0:USTF0",1641694151741,65.8754,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694151944,27.66479,142.78,142.68,36.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641694154344,4.0,142.75,142.68,36.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641694154644,4.0,142.74,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694154844,12.751,142.74,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641694155446,4.0,142.73,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641694155845,27.66479,142.72,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641694158454,27.66479,142.72,142.64,2.68685665]
["bitfinex-derivatives","SOLF0:USTF0",1641694159054,8.425,142.77,142.64,2.68685665]
["bitfinex-derivatives","SOLF0:USTF0",1641694159256,27.66479,142.78,142.64,2.68685665]
["bitfinex-derivatives","SOLF0:USTF0",1641694159455,27.66479,142.78,142.64,6.68685665]
["bitfinex-derivatives","SOLF0:USTF0",1641694159654,27.66479,142.78,142.64,12.02285665]
["bitfinex-derivatives","SOLF0:USTF0",1641694159854,55.32958,142.78,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641694160455,55.32958,142.78,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694160755,55.32958,142.78,142.67,12.402]
["bitfinex-derivatives","SOLF0:USTF0",1641694161357,55.32958,142.78,142.67,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641694161555,55.32958,142.78,142.67,12.402]
["bitfinex-derivatives","SOLF0:USTF0",1641694161758,55.32958,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694164259,55.32958,142.78,142.67,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641694164458,62.55258,142.78,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694164658,66.55258,142.78,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694165059,62.55258,142.78,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694165259,4.0,142.77,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694165459,1.751,142.76,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694165860,27.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694166060,35.26579,142.7,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641694166863,35.26579,142.7,142.59,2.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1641694167963,27.66479,142.67,142.59,2.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1641694168964,27.66479,142.7,142.62,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1641694169765,27.66479,142.7,142.63,2.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1641694170765,27.66479,142.7,142.62,2.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1641694170965,1.752,142.69,142.62,2.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1641694171566,1.752,142.69,142.61,10.46278583]
["bitfinex-derivatives","SOLF0:USTF0",1641694171767,1.752,142.69,142.6,2.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1641694171967,27.66479,142.66,142.6,2.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1641694173064,4.0,142.65,142.6,2.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1641694173268,5.752,142.64,142.57,15.52472285]
["bitfinex-derivatives","SOLF0:USTF0",1641694173467,11.555,142.64,142.57,15.52472285]
["bitfinex-derivatives","SOLF0:USTF0",1641694173666,18.57008243,142.64,142.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694173868,27.66479,142.6,142.53,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641694174067,33.89479,142.6,142.53,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641694174367,33.89479,142.6,142.49,33.27898862]
["bitfinex-derivatives","SOLF0:USTF0",1641694175570,33.89479,142.6,142.49,37.27898862]
["bitfinex-derivatives","SOLF0:USTF0",1641694175770,6.23,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694175970,67.1098,142.64,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694176169,67.1098,142.64,142.54,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1641694176372,67.1098,142.64,142.54,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641694177172,73.1098,142.64,142.54,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641694177471,73.1098,142.64,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641694178073,27.66479,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694181678,35.45679,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694182079,27.66479,142.57,142.49,34.67938035]
["bitfinex-derivatives","SOLF0:USTF0",1641694182282,36.02579,142.57,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694182680,37.77979,142.57,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694183081,41.77979,142.57,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694183482,37.77979,142.57,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694184084,27.66479,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694184684,27.66479,142.57,142.48,11.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641694184887,27.66479,142.57,142.48,19.68108243]
["bitfinex-derivatives","SOLF0:USTF0",1641694185085,27.66479,142.57,142.48,15.68108243]
["bitfinex-derivatives","SOLF0:USTF0",1641694191993,27.66479,142.57,142.48,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641694192193,27.66479,142.54,142.48,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641694193895,27.66479,142.54,142.46,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641694194095,34.92979,142.54,142.46,32.97479834]
["bitfinex-derivatives","SOLF0:USTF0",1641694194296,34.92979,142.54,142.46,25.95848541]
["bitfinex-derivatives","SOLF0:USTF0",1641694194695,34.92979,142.54,142.46,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694194896,34.92979,142.54,142.44,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694195497,27.66479,142.54,142.44,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694195895,27.66479,142.54,142.43,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1641694195896,27.66479,142.54,142.43,17.4908425]
["bitfinex-derivatives","SOLF0:USTF0",1641694196097,1.754,142.53,142.43,17.4908425]
["bitfinex-derivatives","SOLF0:USTF0",1641694196897,33.66479,142.57,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694197096,6.0,142.57,142.48,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641694197297,6.0,142.57,142.48,12.70408243]
["bitfinex-derivatives","SOLF0:USTF0",1641694197498,6.0,142.57,142.51,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641694197697,6.0,142.57,142.51,14.61985236]
["bitfinex-derivatives","SOLF0:USTF0",1641694198099,10.0,142.57,142.49,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641694198300,27.66479,142.56,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694198697,27.66479,142.56,142.49,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694199898,27.66479,142.56,142.46,38.13808864]
["bitfinex-derivatives","SOLF0:USTF0",1641694200098,97.37869,142.56,142.46,38.13808864]
["bitfinex-derivatives","SOLF0:USTF0",1641694201902,101.37869,142.56,142.46,38.13808864]
["bitfinex-derivatives","SOLF0:USTF0",1641694202301,97.37869,142.56,142.46,38.13808864]
["bitfinex-derivatives","SOLF0:USTF0",1641694203602,101.37869,142.56,142.46,38.13808864]
["bitfinex-derivatives","SOLF0:USTF0",1641694203802,97.37869,142.56,142.46,38.13808864]
["bitfinex-derivatives","SOLF0:USTF0",1641694207004,27.66479,142.56,142.46,38.13808864]
["bitfinex-derivatives","SOLF0:USTF0",1641694207205,6.0,142.57,142.49,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641694207407,6.0,142.57,142.46,38.13808864]
["bitfinex-derivatives","SOLF0:USTF0",1641694207606,6.0,142.57,142.47,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694208207,11.754,142.57,142.47,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694208408,27.66479,142.54,142.47,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694208610,4.0,142.52,142.46,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694208808,4.0,142.52,142.47,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694209008,4.0,142.5,142.47,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694209209,10.093,142.5,142.47,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694209410,6.093,142.5,142.47,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694209909,10.093,142.5,142.47,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694210111,4.0,142.49,142.44,59.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1641694210311,27.66479,142.47,142.43,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694210510,34.01379,142.47,142.43,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694211112,34.01379,142.47,142.4,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694211711,4.0,142.43,142.4,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694211911,9.443,142.43,142.4,10.47329864]
["bitfinex-derivatives","SOLF0:USTF0",1641694212111,5.443,142.43,142.38,15.53590149]
["bitfinex-derivatives","SOLF0:USTF0",1641694212513,27.66479,142.41,142.38,15.53590149]
["bitfinex-derivatives","SOLF0:USTF0",1641694213914,4.0,142.39,142.33,15.53590149]
["bitfinex-derivatives","SOLF0:USTF0",1641694214113,8.628,142.39,142.33,15.53590149]
["bitfinex-derivatives","SOLF0:USTF0",1641694214513,27.66479,142.37,142.33,15.53590149]
["bitfinex-derivatives","SOLF0:USTF0",1641694215113,27.66479,142.37,142.3,62.20743659]
["bitfinex-derivatives","SOLF0:USTF0",1641694215313,27.66479,142.37,142.3,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694216216,70.2013,142.4,142.3,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694216414,27.66479,142.41,142.35,7.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641694216614,27.66479,142.45,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694216814,145.2817651,142.48,142.38,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1641694217214,145.2817651,142.48,142.38,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1641694217816,149.2817651,142.48,142.39,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694218417,27.66479,142.45,142.39,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694218617,27.66479,142.45,142.36,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694218820,4.0,142.43,142.36,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694219019,4.0,142.41,142.36,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694219217,6.217,142.43,142.36,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694219820,10.217,142.43,142.36,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694220322,10.217,142.43,142.32,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694220524,27.66479,142.4,142.32,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694221922,27.66479,142.4,142.33,7.02247191]
["bitfinex-derivatives","SOLF0:USTF0",1641694222122,27.66479,142.4,142.34,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641694222325,27.66479,142.45,142.34,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641694222523,4.0,142.43,142.34,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641694222727,1.754,142.44,142.32,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694222924,4.0,142.4,142.35,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694223125,7.152,142.4,142.35,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694224026,7.152,142.4,142.28,98.4119334]
["bitfinex-derivatives","SOLF0:USTF0",1641694224027,11.152,142.4,142.32,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694224225,1.756,142.39,142.32,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694224425,7.152,142.4,142.32,2.69995767]
["bitfinex-derivatives","SOLF0:USTF0",1641694224625,1.756,142.47,142.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694224828,1.756,142.47,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694225026,6.0,142.4,142.37,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1641694225226,66.2018,142.49,142.39,11.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641694225429,66.2018,142.49,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694225626,66.2018,142.49,142.4,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641694226627,27.66479,142.46,142.4,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641694226827,33.08979,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694227727,33.08979,142.46,142.38,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694228329,34.84379,142.46,142.38,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694228527,27.66479,142.4,142.38,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694228730,34.33779,142.4,142.38,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694229528,34.33779,142.4,142.32,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694231331,70.1078,142.42,142.32,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694231531,70.1078,142.42,142.32,10.2219284]
["bitfinex-derivatives","SOLF0:USTF0",1641694232633,27.66479,142.4,142.32,10.2219284]
["bitfinex-derivatives","SOLF0:USTF0",1641694232834,35.17279,142.4,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694233735,35.17279,142.4,142.32,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694234535,27.66479,142.34,142.32,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694234735,33.63779,142.34,142.32,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694235235,5.973,142.34,142.32,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694235434,5.973,142.34,142.3,10.46126855]
["bitfinex-derivatives","SOLF0:USTF0",1641694235435,5.973,142.34,142.29,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694235939,27.66479,142.4,142.29,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694236339,31.66479,142.4,142.29,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694236540,4.0,142.38,142.29,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694236741,1.756,142.39,142.29,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694236943,4.0,142.36,142.29,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694237143,4.0,142.35,142.29,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694237342,4.0,142.38,142.29,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694237544,5.756,142.37,142.29,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694237744,1.756,142.37,142.29,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694237945,1.756,142.37,142.26,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694238145,69.2978,142.37,142.26,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694238344,4.0,142.35,142.26,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694238746,27.66479,142.33,142.26,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694239352,27.66479,142.33,142.26,28.66922178]
["bitfinex-derivatives","SOLF0:USTF0",1641694239550,66.2842,142.36,142.26,28.66922178]
["bitfinex-derivatives","SOLF0:USTF0",1641694239748,1.756,142.39,142.32,7.02321171]
["bitfinex-derivatives","SOLF0:USTF0",1641694239948,5.515,142.43,142.32,13.09221171]
["bitfinex-derivatives","SOLF0:USTF0",1641694240247,5.515,142.43,142.32,17.09221171]
["bitfinex-derivatives","SOLF0:USTF0",1641694240449,5.515,142.43,142.32,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1641694240649,33.17979,142.43,142.33,34.68750849]
["bitfinex-derivatives","SOLF0:USTF0",1641694240850,33.17979,142.43,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694241249,4.0,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694241449,10.0,142.42,142.33,30.3507184]
["bitfinex-derivatives","SOLF0:USTF0",1641694241648,4.0,142.39,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694241848,10.539,142.39,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694242548,10.539,142.39,142.32,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694242748,27.66479,142.37,142.32,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694243349,27.66479,142.37,142.31,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694244754,55.32958,142.37,142.31,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694245154,4.0,142.36,142.28,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694245354,9.796,142.36,142.28,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694246055,5.796,142.36,142.28,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694246455,55.32958,142.37,142.28,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694246656,27.66479,142.32,142.28,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694247659,69.5842,142.36,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694247857,69.5842,142.36,142.27,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641694248057,27.66479,142.37,142.27,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641694248257,27.66479,142.37,142.29,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641694248457,147.2508,142.42,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694248657,173.15959,142.42,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694248858,173.15959,142.42,142.32,34.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641694249458,173.15959,142.42,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694249459,4.0,142.41,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694249662,1.754,142.41,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694249859,173.15959,142.42,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694250462,173.15959,142.42,142.3,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694250663,177.15959,142.42,142.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641694251160,177.15959,142.42,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694251365,4.0,142.41,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694251563,4.0,142.4,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694251761,4.0,142.39,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694251961,13.523,142.41,142.33,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694252163,9.523,142.41,142.3,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694252661,27.66479,142.39,142.3,20.17114863]
["bitfinex-derivatives","SOLF0:USTF0",1641694253062,27.66479,142.39,142.3,35.7032311]
["bitfinex-derivatives","SOLF0:USTF0",1641694253462,27.66479,142.39,142.3,28.67927942]
["bitfinex-derivatives","SOLF0:USTF0",1641694253862,27.66479,142.39,142.3,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694254062,27.66479,142.39,142.31,2.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1641694254864,27.66479,142.39,142.3,13.14719695]
["bitfinex-derivatives","SOLF0:USTF0",1641694255163,31.66479,142.39,142.3,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694255365,37.96979,142.39,142.3,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694256769,65.63458,142.39,142.3,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694256970,61.63458,142.39,142.3,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694257171,61.63458,142.39,142.29,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694257572,65.63458,142.39,142.29,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694257972,61.63458,142.39,142.29,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694258471,65.63458,142.39,142.29,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694259572,61.63458,142.39,142.29,28.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1641694259775,1.756,142.41,142.34,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641694259973,6.0,142.42,142.35,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641694260176,14.69980224,142.45,142.35,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641694260375,14.69980224,142.45,142.34,28.388]
["bitfinex-derivatives","SOLF0:USTF0",1641694260376,14.69980224,142.45,142.4,11.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694260575,37.17500232,142.51,142.44,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641694260774,21.77500232,142.51,142.5,62.34294045]
["bitfinex-derivatives","SOLF0:USTF0",1641694260975,96.0860673,142.6,142.5,69.72194045]
["bitfinex-derivatives","SOLF0:USTF0",1641694261178,56.0860673,142.6,142.54,28.04262479]
["bitfinex-derivatives","SOLF0:USTF0",1641694261383,33.1860673,142.6,142.59,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641694261576,120.10758413,142.64,142.59,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641694261577,110.42758413,142.64,142.59,13.70846295]
["bitfinex-derivatives","SOLF0:USTF0",1641694261873,143.29104952,142.7,142.63,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641694262074,99.27319413,142.74,142.69,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641694262387,99.27319413,142.74,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641694262573,86.67319413,142.74,142.73,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641694262774,86.67319413,142.74,142.73,44.27561047]
["bitfinex-derivatives","SOLF0:USTF0",1641694262972,80.93319413,142.74,142.73,44.27561047]
["bitfinex-derivatives","SOLF0:USTF0",1641694263173,79.49319413,142.74,142.73,40.27561047]
["bitfinex-derivatives","SOLF0:USTF0",1641694263373,2.22951271,142.82,142.73,64.27561047]
["bitfinex-derivatives","SOLF0:USTF0",1641694263575,2.22951271,142.82,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694263974,4.0,142.81,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694264174,4.0,142.81,142.72,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641694264773,27.66479,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694264977,27.66479,142.8,142.72,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641694265777,31.66479,142.8,142.72,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641694265977,27.66479,142.8,142.75,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641694266177,27.66479,142.86,142.75,14.33182047]
["bitfinex-derivatives","SOLF0:USTF0",1641694266779,27.66479,142.82,142.75,14.33182047]
["bitfinex-derivatives","SOLF0:USTF0",1641694266978,27.66479,142.82,142.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1641694267178,4.0,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694267380,4.0,142.79,142.69,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641694267681,4.0,142.8,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694267879,10.316,142.79,142.67,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641694268481,10.316,142.79,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641694268882,27.66479,142.75,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641694269282,27.66479,142.75,142.67,34.67053471]
["bitfinex-derivatives","SOLF0:USTF0",1641694269482,27.66479,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694269782,27.66479,142.75,142.68,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641694269984,27.66479,142.75,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641694270586,27.66479,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694270884,27.66479,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694271083,35.86579,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694272686,27.66479,142.72,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641694273286,27.66479,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694273685,36.12479,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694274887,36.12479,142.72,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641694276688,8.46,142.72,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641694276888,33.83079,142.75,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641694277088,27.66479,142.75,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641694277487,31.66479,142.75,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641694277689,4.0,142.74,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641694277988,27.66479,142.75,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641694278288,4.0,142.71,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694278488,7.033,142.71,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694278888,7.033,142.71,142.6,34.67397203]
["bitfinex-derivatives","SOLF0:USTF0",1641694279088,27.66479,142.7,142.6,34.67397203]
["bitfinex-derivatives","SOLF0:USTF0",1641694281789,33.66479,142.7,142.6,34.67397203]
["bitfinex-derivatives","SOLF0:USTF0",1641694283589,6.0,142.7,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641694283790,6.0,142.7,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694283990,6.0,142.7,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641694284190,6.0,142.7,142.66,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641694285293,6.0,142.7,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641694285491,6.0,142.7,142.66,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641694285891,6.0,142.7,142.64,35.02526996]
["bitfinex-derivatives","SOLF0:USTF0",1641694286191,14.423,142.7,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694286391,14.423,142.7,142.6,55.69562392]
["bitfinex-derivatives","SOLF0:USTF0",1641694286592,18.423,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694286992,14.423,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694287192,42.08779,142.7,142.6,34.67397203]
["bitfinex-derivatives","SOLF0:USTF0",1641694287393,42.08779,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694288196,6.0,142.7,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641694288496,6.0,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694288696,6.0,142.7,142.67,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641694288896,7.00574471,142.83,142.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694289096,31.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694289296,31.66479,142.84,142.74,36.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641694290299,4.0,142.81,142.74,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1641694290496,2.23578951,142.83,142.69,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641694290697,2.23578951,142.83,142.74,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641694291096,2.23578951,142.83,142.72,8.75353679]
["bitfinex-derivatives","SOLF0:USTF0",1641694291295,14.64378951,142.83,142.72,8.75353679]
["bitfinex-derivatives","SOLF0:USTF0",1641694291498,4.0,142.82,142.72,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641694291896,7.00623555,142.82,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694292096,7.00721743,142.8,142.67,10.52055133]
["bitfinex-derivatives","SOLF0:USTF0",1641694292297,7.00721743,142.8,142.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694292298,4.0,142.76,142.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694292498,7.652,142.76,142.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694292698,4.0,142.75,142.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694292900,4.0,142.75,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641694293102,27.66479,142.73,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641694293299,33.63979,142.73,142.64,9.71609209]
["bitfinex-derivatives","SOLF0:USTF0",1641694293699,4.0,142.68,142.64,2.70887466]
["bitfinex-derivatives","SOLF0:USTF0",1641694293900,7.262,142.68,142.64,2.70887466]
["bitfinex-derivatives","SOLF0:USTF0",1641694294099,7.262,142.68,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641694294999,11.262,142.68,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641694295299,27.66479,142.67,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641694295500,31.66479,142.67,142.6,2.71002103]
["bitfinex-derivatives","SOLF0:USTF0",1641694295901,27.66479,142.67,142.6,2.71002103]
["bitfinex-derivatives","SOLF0:USTF0",1641694296201,31.66479,142.67,142.6,2.71002103]
["bitfinex-derivatives","SOLF0:USTF0",1641694296401,27.66479,142.67,142.6,2.71002103]
["bitfinex-derivatives","SOLF0:USTF0",1641694298703,33.66479,142.67,142.6,2.71002103]
["bitfinex-derivatives","SOLF0:USTF0",1641694298902,6.0,142.67,142.6,2.71002103]
["bitfinex-derivatives","SOLF0:USTF0",1641694299102,6.0,142.67,142.62,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1641694299305,6.0,142.67,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694299501,6.0,142.67,142.63,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641694299902,6.0,142.67,142.66,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641694300104,6.0,142.67,142.66,14.66999012]
["bitfinex-derivatives","SOLF0:USTF0",1641694300707,6.0,142.67,142.66,34.66999012]
["bitfinex-derivatives","SOLF0:USTF0",1641694300907,6.0,142.67,142.66,43.13201115]
["bitfinex-derivatives","SOLF0:USTF0",1641694301107,69.785,142.78,142.66,41.38001115]
["bitfinex-derivatives","SOLF0:USTF0",1641694301306,27.66479,142.77,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694301806,27.66479,142.77,142.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694302605,66.4148,142.79,142.71,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641694302805,14.83433165,142.81,142.71,17.09602732]
["bitfinex-derivatives","SOLF0:USTF0",1641694303208,42.49912165,142.81,142.71,44.76081732]
["bitfinex-derivatives","SOLF0:USTF0",1641694303406,29.90097482,142.81,142.72,2.71002103]
["bitfinex-derivatives","SOLF0:USTF0",1641694304006,29.90097482,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694304207,2.23618482,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694304407,27.66479,142.83,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694304808,27.66479,142.83,142.73,14.35751945]
["bitfinex-derivatives","SOLF0:USTF0",1641694305007,27.66479,142.83,142.73,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641694305207,55.32958,142.83,142.73,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641694305406,4.0,142.84,142.74,5.6044081]
["bitfinex-derivatives","SOLF0:USTF0",1641694305607,84.87573165,142.85,142.74,7.3544081]
["bitfinex-derivatives","SOLF0:USTF0",1641694306208,66.0414,142.85,142.74,7.3544081]
["bitfinex-derivatives","SOLF0:USTF0",1641694306613,70.0414,142.85,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694307209,27.66479,142.82,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694307408,34.74379,142.82,142.73,8.75280112]
["bitfinex-derivatives","SOLF0:USTF0",1641694307609,34.74379,142.82,142.73,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641694308010,4.0,142.81,142.72,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641694309011,4.0,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694309212,27.66479,142.78,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641694309412,33.96179,142.78,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641694310812,6.297,142.78,142.73,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641694311018,6.297,142.78,142.71,7.35560753]
["bitfinex-derivatives","SOLF0:USTF0",1641694311215,27.66479,142.76,142.68,34.67004394]
["bitfinex-derivatives","SOLF0:USTF0",1641694311414,27.66479,142.76,142.71,2.70284633]
["bitfinex-derivatives","SOLF0:USTF0",1641694312016,31.66479,142.76,142.71,2.70284633]
["bitfinex-derivatives","SOLF0:USTF0",1641694312217,4.0,142.75,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694312416,12.552,142.75,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641694312818,8.552,142.75,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641694313019,8.552,142.75,142.68,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641694313220,8.552,142.75,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641694313419,14.83433165,142.79,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641694313620,14.83433165,142.79,142.68,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641694313821,23.52333165,142.79,142.68,36.42028932]
["bitfinex-derivatives","SOLF0:USTF0",1641694314019,4.0,142.78,142.68,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641694314219,4.0,142.77,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694314418,8.689,142.79,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641694314419,4.0,142.74,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641694314619,7.961,142.74,142.63,8.75795403]
["bitfinex-derivatives","SOLF0:USTF0",1641694314820,7.961,142.74,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641694315222,27.66479,142.73,142.63,34.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641694315419,27.66479,142.73,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694315619,27.66479,142.73,142.64,4.45812387]
["bitfinex-derivatives","SOLF0:USTF0",1641694316021,27.66479,142.73,142.64,10.06661198]
["bitfinex-derivatives","SOLF0:USTF0",1641694316520,27.66479,142.73,142.65,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694317220,27.66479,142.73,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694318024,31.66479,142.73,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694318724,27.66479,142.73,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694319326,27.66479,142.7,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694319525,36.23679,142.7,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694320326,40.23679,142.7,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694320526,36.23679,142.7,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694320725,4.0,142.69,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694321126,4.0,142.68,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694321327,27.66479,142.66,142.64,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694321530,35.37779,142.66,142.62,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694322330,39.37779,142.66,142.62,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694322529,35.37779,142.66,142.62,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694323130,27.66479,142.66,142.6,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694323830,27.66479,142.66,142.59,9.71604291]
["bitfinex-derivatives","SOLF0:USTF0",1641694324730,33.84479,142.7,142.6,22.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694324930,27.66479,142.7,142.62,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641694325431,27.66479,142.7,142.63,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694326032,27.66479,142.7,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641694326634,6.0,142.74,142.64,31.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641694326833,6.0,142.74,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694327435,6.0,142.74,142.66,30.37091387]
["bitfinex-derivatives","SOLF0:USTF0",1641694328235,6.0,142.74,142.67,2.70612387]
["bitfinex-derivatives","SOLF0:USTF0",1641694329337,27.66479,142.69,142.67,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641694329536,34.13779,142.69,142.67,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641694329937,38.13779,142.69,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694330338,4.0,142.67,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694330940,38.13779,142.69,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694331140,34.13779,142.69,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694332140,34.13779,142.69,142.59,10.51406104]
["bitfinex-derivatives","SOLF0:USTF0",1641694332340,4.0,142.63,142.59,10.51406104]
["bitfinex-derivatives","SOLF0:USTF0",1641694332542,8.595,142.63,142.59,10.51406104]
["bitfinex-derivatives","SOLF0:USTF0",1641694333042,8.595,142.63,142.55,11.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641694333242,131.6064,142.7,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641694333445,67.2961,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694333642,14.83433165,142.72,142.64,36.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641694334142,6.0,142.74,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641694335845,10.0,142.74,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641694336046,4.0,142.73,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641694336547,4.0,142.73,142.64,36.42225295]
["bitfinex-derivatives","SOLF0:USTF0",1641694336951,4.0,142.71,142.64,36.42225295]
["bitfinex-derivatives","SOLF0:USTF0",1641694337150,7.964,142.73,142.65,10.52931399]
["bitfinex-derivatives","SOLF0:USTF0",1641694337550,27.66479,142.72,142.65,10.52931399]
["bitfinex-derivatives","SOLF0:USTF0",1641694337749,27.66479,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694338549,6.0,142.74,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641694338750,6.0,142.74,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694339151,6.0,142.74,142.69,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641694339351,6.0,142.74,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694339553,6.0,142.74,142.7,5.60579318]
["bitfinex-derivatives","SOLF0:USTF0",1641694339751,6.0,142.74,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694340949,6.0,142.74,142.72,34.66808155]
["bitfinex-derivatives","SOLF0:USTF0",1641694342351,6.0,142.74,142.7,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641694342553,13.264,142.74,142.7,34.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641694343554,6.0,142.74,142.7,34.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641694343954,6.0,142.74,142.7,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641694344153,6.0,142.74,142.73,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641694345559,6.0,142.74,142.71,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641694345759,6.0,142.74,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694346362,4.0,142.73,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694346560,4.0,142.73,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641694346959,14.196,142.74,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641694347160,18.196,142.74,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641694347762,14.196,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694347961,6.0,142.74,142.67,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641694348361,6.0,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694349362,6.0,142.74,142.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694349562,6.0,142.74,142.69,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641694350063,6.0,142.74,142.69,12.61146623]
["bitfinex-derivatives","SOLF0:USTF0",1641694350465,6.0,142.74,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694350963,6.0,142.74,142.7,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694351163,0.0001,142.74,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694351363,0.0001,142.74,142.73,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641694351563,0.0001,142.74,142.73,12.60790677]
["bitfinex-derivatives","SOLF0:USTF0",1641694351964,0.0001,142.74,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694352165,0.0001,142.74,142.72,34.66808155]
["bitfinex-derivatives","SOLF0:USTF0",1641694353865,0.0001,142.74,142.71,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1641694354067,0.0001,142.74,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694355267,7.0821,142.74,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694355467,7.0821,142.74,142.66,64.08606099]
["bitfinex-derivatives","SOLF0:USTF0",1641694356567,7.0821,142.74,142.66,36.42127099]
["bitfinex-derivatives","SOLF0:USTF0",1641694356767,7.0821,142.74,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641694356967,4.0,142.73,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641694357267,4.0,142.7,142.62,8.75819959]
["bitfinex-derivatives","SOLF0:USTF0",1641694357467,4.0,142.69,142.62,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641694357668,7.845,142.7,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641694357869,11.845,142.7,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641694358068,27.66479,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694358667,27.66479,142.69,142.61,38.18331274]
["bitfinex-derivatives","SOLF0:USTF0",1641694359971,34.63479,142.69,142.61,10.51852274]
["bitfinex-derivatives","SOLF0:USTF0",1641694360773,34.63479,142.69,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641694360774,34.63479,142.69,142.6,17.52795042]
["bitfinex-derivatives","SOLF0:USTF0",1641694360974,34.63479,142.69,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694361176,27.66479,142.69,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694361576,27.66479,142.72,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694361775,31.66479,142.72,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694361975,27.66479,142.72,142.61,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641694362176,27.66479,142.72,142.61,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641694362375,27.66479,142.72,142.61,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641694362576,31.66479,142.72,142.61,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641694362878,31.66479,142.72,142.62,10.51852274]
["bitfinex-derivatives","SOLF0:USTF0",1641694363077,31.66479,142.72,142.62,16.69952274]
["bitfinex-derivatives","SOLF0:USTF0",1641694363279,27.66479,142.72,142.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694363477,27.66479,142.72,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694363878,0.0001,142.74,142.67,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641694364079,0.0001,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694365080,0.0001,142.74,142.69,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694365280,4.0,142.7,142.59,39.58515214]
["bitfinex-derivatives","SOLF0:USTF0",1641694365482,4.0,142.61,142.59,39.58515214]
["bitfinex-derivatives","SOLF0:USTF0",1641694365681,4.0,142.6,142.55,96.60062421]
["bitfinex-derivatives","SOLF0:USTF0",1641694365883,4.0,142.56,142.55,60.60062421]
["bitfinex-derivatives","SOLF0:USTF0",1641694366181,61.00358,142.56,142.55,14.20062421]
["bitfinex-derivatives","SOLF0:USTF0",1641694366583,65.00358,142.56,142.55,11.78062421]
["bitfinex-derivatives","SOLF0:USTF0",1641694366782,65.00358,142.56,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694366783,65.00358,142.56,142.43,8.76929764]
["bitfinex-derivatives","SOLF0:USTF0",1641694366982,4.0,142.55,142.43,8.76929764]
["bitfinex-derivatives","SOLF0:USTF0",1641694367183,4.0,142.54,142.43,8.76929764]
["bitfinex-derivatives","SOLF0:USTF0",1641694367583,61.00358,142.56,142.43,8.76929764]
["bitfinex-derivatives","SOLF0:USTF0",1641694367783,65.00358,142.56,142.43,12.76929764]
["bitfinex-derivatives","SOLF0:USTF0",1641694367986,27.66479,142.49,142.43,12.76929764]
["bitfinex-derivatives","SOLF0:USTF0",1641694368984,15.70805978,142.49,142.43,8.76929764]
["bitfinex-derivatives","SOLF0:USTF0",1641694369184,15.70805978,142.49,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694369585,19.70805978,142.49,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694369986,27.66479,142.46,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694370188,33.38279,142.46,142.43,2.68955678]
["bitfinex-derivatives","SOLF0:USTF0",1641694371488,6.343,142.53,142.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694371688,6.343,142.53,142.41,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641694371689,28.07214542,142.6,142.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694371888,132.2909,142.61,142.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694372090,27.66479,142.53,142.49,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694372292,27.66479,142.53,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694374998,27.66479,142.55,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694376397,128.2909,142.61,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694376599,63.958,142.61,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694377500,63.958,142.61,142.51,15.39938713]
["bitfinex-derivatives","SOLF0:USTF0",1641694378101,27.66479,142.59,142.51,15.39938713]
["bitfinex-derivatives","SOLF0:USTF0",1641694378501,27.66479,142.59,142.51,13.64738713]
["bitfinex-derivatives","SOLF0:USTF0",1641694378703,27.66479,142.59,142.51,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641694379803,27.66479,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694380005,77.54484433,142.65,142.51,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1641694380006,66.5305,142.65,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694380312,27.66479,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694380506,27.66479,142.65,142.56,8.76290195]
["bitfinex-derivatives","SOLF0:USTF0",1641694384111,27.66479,142.62,142.56,8.76290195]
["bitfinex-derivatives","SOLF0:USTF0",1641694384512,14.83433165,142.76,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694384711,14.83433165,142.75,142.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694384911,14.83433165,142.75,142.66,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694385211,14.83433165,142.75,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694385411,14.83433165,142.75,142.66,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694385613,14.83433165,142.75,142.66,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694385812,14.83433165,142.75,142.66,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694386014,74.4633,142.8,142.66,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694386214,74.4633,142.8,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694386215,98.12809,142.8,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694386412,98.12809,142.8,142.69,34.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641694386613,98.12809,142.8,142.69,38.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641694386813,27.66479,142.8,142.74,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641694387012,69.0094,142.84,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641694387212,82.66953165,142.86,142.77,13.13755593]
["bitfinex-derivatives","SOLF0:USTF0",1641694387213,4.0,142.85,142.77,13.13755593]
["bitfinex-derivatives","SOLF0:USTF0",1641694387412,4.0,142.84,142.77,13.13755593]
["bitfinex-derivatives","SOLF0:USTF0",1641694387613,4.0,142.85,142.77,13.13755593]
["bitfinex-derivatives","SOLF0:USTF0",1641694387813,4.0,142.84,142.77,13.13755593]
["bitfinex-derivatives","SOLF0:USTF0",1641694388215,27.66479,142.82,142.77,13.13755593]
["bitfinex-derivatives","SOLF0:USTF0",1641694388412,27.66479,142.82,142.77,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641694388615,27.66479,142.82,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641694389213,31.66479,142.82,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641694390315,27.66479,142.77,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641694390616,27.66479,142.82,142.76,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641694390816,27.66479,142.82,142.76,15.81480112]
["bitfinex-derivatives","SOLF0:USTF0",1641694391416,27.66479,142.82,142.76,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641694392316,27.66479,142.79,142.72,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641694392517,27.66479,142.79,142.72,31.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641694392720,27.66479,142.82,142.72,27.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641694392918,27.66479,142.82,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694393718,27.66479,142.82,142.76,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641694394217,4.0,142.79,142.76,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641694394417,5.48,142.8,142.76,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641694395619,55.32958,142.82,142.76,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641694395817,55.32958,142.82,142.76,13.09304633]
["bitfinex-derivatives","SOLF0:USTF0",1641694397618,63.8352,142.86,142.76,13.09304633]
["bitfinex-derivatives","SOLF0:USTF0",1641694397819,63.8352,142.86,142.78,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641694398019,63.8352,142.86,142.82,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641694398219,4.0,142.91,142.82,12.706105]
["bitfinex-derivatives","SOLF0:USTF0",1641694398419,27.66479,142.87,142.82,12.706105]
["bitfinex-derivatives","SOLF0:USTF0",1641694398920,27.66479,142.89,142.82,12.706105]
["bitfinex-derivatives","SOLF0:USTF0",1641694399318,31.66479,142.89,142.82,12.706105]
["bitfinex-derivatives","SOLF0:USTF0",1641694399518,27.66479,142.89,142.82,12.706105]
["bitfinex-derivatives","SOLF0:USTF0",1641694399719,4.0,142.86,142.82,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641694399919,12.062,142.86,142.82,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641694400119,4.0,142.84,142.82,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641694400319,8.062,142.86,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694400320,27.66479,142.83,142.78,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641694400519,34.06479,142.83,142.78,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641694404725,4.0,142.79,142.74,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641694404924,4.0,142.77,142.74,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641694405324,6.628,142.79,142.74,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641694406226,4.0,142.78,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694406427,27.66479,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694406627,36.15679,142.73,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694407226,36.15679,142.73,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641694409931,4.0,142.72,142.62,34.67397203]
["bitfinex-derivatives","SOLF0:USTF0",1641694410131,4.0,142.71,142.62,34.67397203]
["bitfinex-derivatives","SOLF0:USTF0",1641694410531,27.66479,142.67,142.62,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641694410733,33.38379,142.67,142.63,2.68839187]
["bitfinex-derivatives","SOLF0:USTF0",1641694412431,27.66479,142.7,142.63,2.68839187]
["bitfinex-derivatives","SOLF0:USTF0",1641694414037,6.0,142.67,142.63,2.68839187]
["bitfinex-derivatives","SOLF0:USTF0",1641694414239,11.599,142.67,142.63,2.68839187]
["bitfinex-derivatives","SOLF0:USTF0",1641694414440,27.66479,142.64,142.62,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641694414640,33.52079,142.64,142.62,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641694415240,33.52079,142.64,142.58,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641694415440,33.52079,142.64,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694415640,4.0,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694415940,37.52079,142.64,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641694416143,33.52079,142.64,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641694416341,4.0,142.62,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641694416544,27.66479,142.58,142.55,2.69413793]
["bitfinex-derivatives","SOLF0:USTF0",1641694416943,33.52079,142.64,142.55,2.69413793]
["bitfinex-derivatives","SOLF0:USTF0",1641694417142,27.66479,142.64,142.57,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641694418145,27.66479,142.64,142.58,2.69413793]
["bitfinex-derivatives","SOLF0:USTF0",1641694418544,69.8482,142.66,142.58,12.75913793]
["bitfinex-derivatives","SOLF0:USTF0",1641694418746,6.0,142.67,142.6,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641694418946,6.0,142.67,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694419246,6.0,142.67,142.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641694420750,6.0,142.67,142.62,2.69413793]
["bitfinex-derivatives","SOLF0:USTF0",1641694421353,6.0,142.67,142.6,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641694423154,6.0,142.67,142.61,2.68829816]
["bitfinex-derivatives","SOLF0:USTF0",1641694425258,4.0,142.65,142.61,2.68829816]
["bitfinex-derivatives","SOLF0:USTF0",1641694425458,4.0,142.62,142.56,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641694425660,4.0,142.59,142.52,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641694425859,4.0,142.58,142.52,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641694426059,9.919,142.59,142.52,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641694426264,5.919,142.59,142.52,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641694426660,27.66479,142.55,142.52,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641694426863,27.66479,142.57,142.52,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641694428667,27.66479,142.54,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694428870,27.66479,142.54,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694429769,31.66479,142.54,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694429968,27.66479,142.54,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694430167,27.66479,142.54,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694430369,33.00579,142.54,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694430668,27.66479,142.51,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694430868,34.90479,142.51,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694431668,34.90479,142.51,142.44,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641694433369,34.90479,142.51,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694433569,27.66479,142.54,142.47,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641694433770,27.66479,142.54,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694433971,27.66479,142.54,142.47,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641694434171,31.66479,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694434371,27.66479,142.54,142.43,32.90846349]
["bitfinex-derivatives","SOLF0:USTF0",1641694434571,55.32958,142.54,142.45,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641694434773,5.919,142.59,142.49,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694434972,6.0,142.51,142.49,15.03982068]
["bitfinex-derivatives","SOLF0:USTF0",1641694435175,6.0,142.51,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694436271,6.0,142.51,142.49,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694436471,13.245,142.51,142.49,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694436671,27.66479,142.5,142.49,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694436872,27.66479,142.5,142.48,10.43842899]
["bitfinex-derivatives","SOLF0:USTF0",1641694437273,13.245,142.51,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694437472,13.245,142.51,142.45,8.77154386]
["bitfinex-derivatives","SOLF0:USTF0",1641694437672,13.245,142.51,142.45,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1641694438672,27.66479,142.5,142.45,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1641694440975,27.66479,142.53,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694441375,27.66479,142.53,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694442776,27.66479,142.5,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694442976,35.27479,142.5,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641694443376,35.27479,142.5,142.46,10.45454151]
["bitfinex-derivatives","SOLF0:USTF0",1641694443577,4.0,142.48,142.46,10.45454151]
["bitfinex-derivatives","SOLF0:USTF0",1641694443776,4.0,142.47,142.46,10.45454151]
["bitfinex-derivatives","SOLF0:USTF0",1641694443975,12.758,142.47,142.46,10.45454151]
["bitfinex-derivatives","SOLF0:USTF0",1641694444377,12.758,142.47,142.44,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641694444579,8.758,142.47,142.44,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641694444777,36.42279,142.47,142.44,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641694445579,28.0731305,142.63,142.44,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641694445779,4.0,142.55,142.46,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641694445979,4.0,142.54,142.46,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641694446980,27.66479,142.54,142.46,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641694447181,27.66479,142.54,142.49,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641694447378,27.66479,142.54,142.49,12.35082068]
["bitfinex-derivatives","SOLF0:USTF0",1641694447581,4.0,142.61,142.49,16.35082068]
["bitfinex-derivatives","SOLF0:USTF0",1641694447781,4.0,142.6,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694447981,4.0,142.61,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694448182,7.01582068,142.65,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694448483,4.0,142.6,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694448684,6.0,142.54,142.49,8.76782068]
["bitfinex-derivatives","SOLF0:USTF0",1641694449083,6.0,142.54,142.47,15.46679186]
["bitfinex-derivatives","SOLF0:USTF0",1641694449284,28.0,142.48,142.32,13.61905746]
["bitfinex-derivatives","SOLF0:USTF0",1641694449487,8.0,142.33,142.32,11.31905746]
["bitfinex-derivatives","SOLF0:USTF0",1641694449684,16.101,142.33,142.21,148.2638283]
["bitfinex-derivatives","SOLF0:USTF0",1641694449884,16.101,142.33,142.21,139.3638283]
["bitfinex-derivatives","SOLF0:USTF0",1641694449885,8.0,142.22,142.21,139.3638283]
["bitfinex-derivatives","SOLF0:USTF0",1641694450086,16.674,142.22,142.21,78.4438283]
["bitfinex-derivatives","SOLF0:USTF0",1641694450286,16.674,142.22,142.21,5.4238283]
["bitfinex-derivatives","SOLF0:USTF0",1641694450485,16.674,142.22,142.06,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694450686,8.674,142.22,142.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694450885,4.0,142.16,142.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694451085,5.34,142.16,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694451385,5.34,142.16,142.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694451588,5.34,142.16,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694452186,31.66479,142.18,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694453086,4.0,142.15,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694453289,11.96,142.15,142.05,21.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694453487,7.96,142.15,142.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694453887,7.96,142.15,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694454388,7.96,142.15,142.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694454589,7.96,142.15,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694454790,27.66479,142.14,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694458395,31.66479,142.18,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694458795,31.66479,142.18,142.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694458796,15.68270201,142.18,142.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694458995,4.0,142.28,142.12,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1641694459195,4.0,142.22,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694459396,4.0,142.27,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694459696,20.0,142.38,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694459897,4.0,142.22,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694460299,16.265,142.37,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694460500,4.0,142.25,142.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694460797,27.66479,142.27,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694460998,27.66479,142.27,142.17,68.7443]
["bitfinex-derivatives","SOLF0:USTF0",1641694461200,31.66479,142.27,142.17,66.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641694461403,4.0,142.26,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694461602,4.0,142.21,142.17,66.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641694461801,8.486,142.22,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694462003,4.0,142.21,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694462204,4.0,142.2,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694462403,12.406,142.26,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694462602,4.0,142.21,142.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694462806,27.66479,142.19,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694463905,27.66479,142.19,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694464504,31.66479,142.19,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694464804,27.66479,142.19,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694465005,31.66479,142.19,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694465804,27.66479,142.19,142.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694466004,6.0,142.27,142.13,26.209]
["bitfinex-derivatives","SOLF0:USTF0",1641694466204,10.0,142.27,142.14,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694466404,6.0,142.27,142.14,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694466604,10.0,142.27,142.14,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694466807,6.0,142.27,142.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694467009,31.66479,142.26,142.16,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641694467206,27.66479,142.26,142.16,35.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641694469010,31.66479,142.26,142.16,35.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641694469211,4.0,142.25,142.16,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1641694469410,4.0,142.25,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694469810,4.0,142.23,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694470809,27.66479,142.26,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694471011,31.66479,142.21,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694471312,31.66479,142.21,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694471712,27.66479,142.21,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694472515,27.66479,142.21,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694473116,55.32958,142.21,142.11,2.63317779]
["bitfinex-derivatives","SOLF0:USTF0",1641694473315,55.32958,142.21,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694474016,55.32958,142.21,142.13,2.63317779]
["bitfinex-derivatives","SOLF0:USTF0",1641694474616,55.32958,142.21,142.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694474816,55.32958,142.21,142.15,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694475017,55.32958,142.21,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694475824,6.0,142.27,142.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694476116,6.0,142.27,142.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694476317,6.0,142.27,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694476717,4.0,142.34,142.2,25.867]
["bitfinex-derivatives","SOLF0:USTF0",1641694476918,4.0,142.33,142.2,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641694477118,31.66479,142.28,142.2,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641694477320,4.0,142.27,142.18,66.7703]
["bitfinex-derivatives","SOLF0:USTF0",1641694477518,27.66479,142.28,142.18,66.7703]
["bitfinex-derivatives","SOLF0:USTF0",1641694477919,4.0,142.26,142.18,66.7703]
["bitfinex-derivatives","SOLF0:USTF0",1641694478120,4.0,142.25,142.15,21.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694478520,27.66479,142.28,142.15,21.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694478720,27.66479,142.28,142.19,13.10027959]
["bitfinex-derivatives","SOLF0:USTF0",1641694479020,27.66479,142.28,142.19,19.95727959]
["bitfinex-derivatives","SOLF0:USTF0",1641694479221,27.66479,142.28,142.19,21.71327959]
["bitfinex-derivatives","SOLF0:USTF0",1641694479620,27.66479,142.28,142.2,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694480319,27.66479,142.28,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694481521,27.66479,142.28,142.22,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694482422,31.66479,142.28,142.21,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694483224,27.66479,142.25,142.21,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694483423,27.66479,142.25,142.2,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694484425,27.66479,142.25,142.19,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694485123,27.66479,142.28,142.19,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694485325,27.66479,142.28,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694485526,27.66479,142.28,142.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694485828,27.66479,142.28,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694486025,27.66479,142.28,142.22,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641694486927,27.66479,142.28,142.23,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694487127,15.68979547,142.28,142.23,2.67256499]
["bitfinex-derivatives","SOLF0:USTF0",1641694488430,4.0,142.26,142.23,13.10027959]
["bitfinex-derivatives","SOLF0:USTF0",1641694488630,4.0,142.24,142.23,13.10027959]
["bitfinex-derivatives","SOLF0:USTF0",1641694489430,4.0,142.24,142.2,13.10027959]
["bitfinex-derivatives","SOLF0:USTF0",1641694489629,4.0,142.23,142.2,13.10027959]
["bitfinex-derivatives","SOLF0:USTF0",1641694489830,4.0,142.21,142.2,13.10027959]
["bitfinex-derivatives","SOLF0:USTF0",1641694490030,4.0,142.21,142.2,3.73887959]
["bitfinex-derivatives","SOLF0:USTF0",1641694490230,4.0,142.21,142.17,2.68018284]
["bitfinex-derivatives","SOLF0:USTF0",1641694490632,6.464,142.23,142.17,2.68018284]
["bitfinex-derivatives","SOLF0:USTF0",1641694491231,27.66479,142.19,142.14,19.2297216]
["bitfinex-derivatives","SOLF0:USTF0",1641694492532,4.0,142.15,142.14,19.2297216]
["bitfinex-derivatives","SOLF0:USTF0",1641694492734,27.66479,142.19,142.14,19.2297216]
["bitfinex-derivatives","SOLF0:USTF0",1641694493134,31.66479,142.19,142.14,19.2297216]
["bitfinex-derivatives","SOLF0:USTF0",1641694493936,31.66479,142.19,142.14,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694494138,31.66479,142.19,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694494337,27.66479,142.19,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694494538,4.0,142.17,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694494939,4.0,142.18,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694495140,4.0,142.18,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694495339,27.66479,142.19,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694495743,4.0,142.17,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694495939,4.0,142.14,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694496240,27.66479,142.19,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694496439,4.0,142.18,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694496638,27.66479,142.19,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694497039,4.0,142.14,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694497240,27.66479,142.14,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694497440,4.0,142.13,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694497641,8.378,142.13,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694497840,4.0,142.11,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694498241,4.0,142.12,142.1,15.49084201]
["bitfinex-derivatives","SOLF0:USTF0",1641694498542,4.0,142.12,142.05,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641694499240,27.66479,142.11,142.05,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641694500344,27.66479,142.11,142.05,28.764]
["bitfinex-derivatives","SOLF0:USTF0",1641694500540,27.66479,142.11,142.05,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641694500741,31.66479,142.14,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694501344,4.0,142.1,142.01,34.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641694501544,27.66479,142.14,142.01,34.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641694501545,4.0,142.13,142.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694501840,27.66479,142.14,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694502241,4.0,142.13,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694502443,4.0,142.1,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694502640,4.0,142.1,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694503241,27.66479,142.1,142.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694503442,27.66479,142.1,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694503847,27.66479,142.1,142.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694504044,27.66479,142.1,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694504246,27.66479,142.14,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694505346,27.66479,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694505547,27.66479,142.14,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694506451,27.66479,142.14,142.08,21.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694506649,67.4712,142.24,142.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694506849,4.0,142.24,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694507049,4.0,142.25,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694507249,4.0,142.25,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694507652,27.66479,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694508150,27.66479,142.28,142.2,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641694508550,4.0,142.24,142.2,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641694508953,27.66479,142.28,142.2,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641694509151,4.0,142.24,142.2,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641694510554,4.0,142.24,142.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641694511254,27.66479,142.28,142.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641694511455,27.66479,142.28,142.19,61.61758]
["bitfinex-derivatives","SOLF0:USTF0",1641694511853,4.0,142.27,142.19,61.61758]
["bitfinex-derivatives","SOLF0:USTF0",1641694512052,4.0,142.27,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694512253,27.66479,142.28,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694512453,4.0,142.26,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694513656,11.407,142.26,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694513855,7.407,142.26,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694514256,11.407,142.26,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694514856,4.0,142.21,142.15,69.567]
["bitfinex-derivatives","SOLF0:USTF0",1641694515057,4.0,142.19,142.14,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694515257,4.0,142.19,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694515457,34.93779,142.21,142.12,135.5086]
["bitfinex-derivatives","SOLF0:USTF0",1641694515658,4.0,142.16,142.12,135.5086]
["bitfinex-derivatives","SOLF0:USTF0",1641694515859,4.0,142.13,142.1,61.02209465]
["bitfinex-derivatives","SOLF0:USTF0",1641694516061,4.0,142.12,142.1,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694516258,4.0,142.12,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694516458,4.0,142.12,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694517163,4.0,142.11,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694517463,4.0,142.1,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694517664,5.782,142.1,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694517865,4.0,142.07,142.05,25.82053019]
["bitfinex-derivatives","SOLF0:USTF0",1641694518065,5.806,142.07,142.05,25.82053019]
["bitfinex-derivatives","SOLF0:USTF0",1641694518267,4.0,142.06,142.05,10.40402617]
["bitfinex-derivatives","SOLF0:USTF0",1641694519366,4.0,142.06,142.0,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694519767,37.47079,142.07,142.0,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694519968,4.0,142.03,142.0,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694520169,10.196,142.03,142.0,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694520570,10.196,142.03,141.98,47.59449401]
["bitfinex-derivatives","SOLF0:USTF0",1641694520969,6.196,142.03,141.98,47.59449401]
["bitfinex-derivatives","SOLF0:USTF0",1641694521471,10.196,142.03,141.98,47.59449401]
["bitfinex-derivatives","SOLF0:USTF0",1641694521670,6.196,142.03,141.98,27.59449401]
["bitfinex-derivatives","SOLF0:USTF0",1641694521869,6.196,142.03,141.98,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694522071,4.0,142.01,141.98,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694522270,4.0,141.99,141.98,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694522470,8.483,141.99,141.98,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694522772,8.483,141.99,141.97,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694523770,12.483,141.99,141.97,25.83649401]
["bitfinex-derivatives","SOLF0:USTF0",1641694523970,12.483,141.99,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694524171,8.483,141.99,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694524371,8.483,141.99,141.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694524572,31.66479,142.04,141.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694524770,31.66479,142.04,141.96,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694524970,31.66479,142.04,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694524971,27.66479,142.04,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694525372,4.0,142.0,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694525571,7.971,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694525773,7.971,142.02,141.96,10.40402617]
["bitfinex-derivatives","SOLF0:USTF0",1641694525972,4.0,142.0,141.96,10.40402617]
["bitfinex-derivatives","SOLF0:USTF0",1641694526171,27.66479,142.04,141.96,10.40402617]
["bitfinex-derivatives","SOLF0:USTF0",1641694526671,27.66479,142.04,141.95,38.06881617]
["bitfinex-derivatives","SOLF0:USTF0",1641694527174,4.0,142.01,141.95,38.06881617]
["bitfinex-derivatives","SOLF0:USTF0",1641694527373,4.0,141.96,141.95,10.40402617]
["bitfinex-derivatives","SOLF0:USTF0",1641694527573,7.138,141.96,141.95,10.40402617]
["bitfinex-derivatives","SOLF0:USTF0",1641694528174,7.138,141.96,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694528374,7.138,141.96,141.9,10.40402617]
["bitfinex-derivatives","SOLF0:USTF0",1641694529977,7.138,141.96,141.89,44.85725784]
["bitfinex-derivatives","SOLF0:USTF0",1641694529978,7.138,141.96,141.89,55.26128401]
["bitfinex-derivatives","SOLF0:USTF0",1641694530476,7.138,141.96,141.89,53.50128401]
["bitfinex-derivatives","SOLF0:USTF0",1641694530877,7.138,141.96,141.9,13.05581221]
["bitfinex-derivatives","SOLF0:USTF0",1641694531680,11.138,141.96,141.9,2.65178604]
["bitfinex-derivatives","SOLF0:USTF0",1641694531879,7.138,141.96,141.9,2.65178604]
["bitfinex-derivatives","SOLF0:USTF0",1641694532178,13.138,141.96,141.9,2.65178604]
["bitfinex-derivatives","SOLF0:USTF0",1641694533080,17.138,141.96,141.9,2.65178604]
["bitfinex-derivatives","SOLF0:USTF0",1641694533981,13.138,141.96,141.9,2.65178604]
["bitfinex-derivatives","SOLF0:USTF0",1641694534582,17.138,141.96,141.9,2.65178604]
["bitfinex-derivatives","SOLF0:USTF0",1641694535182,13.138,141.96,141.9,2.65178604]
["bitfinex-derivatives","SOLF0:USTF0",1641694535382,17.138,141.96,141.9,2.65178604]
["bitfinex-derivatives","SOLF0:USTF0",1641694535682,4.0,141.91,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694535982,4.0,141.9,141.81,69.4264]
["bitfinex-derivatives","SOLF0:USTF0",1641694536383,12.749,141.91,141.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694536581,1.762,141.9,141.78,97.40363831]
["bitfinex-derivatives","SOLF0:USTF0",1641694536782,12.749,141.91,141.79,138.277]
["bitfinex-derivatives","SOLF0:USTF0",1641694537383,40.41379,141.91,141.79,165.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641694537584,1.762,141.9,141.79,164.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641694537786,27.66479,141.91,141.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694537984,1.762,141.95,141.82,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694538184,6.0,141.96,141.82,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694538384,6.0,141.96,141.82,25.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694538585,6.0,141.96,141.82,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694538785,4.0,141.94,141.82,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694538986,4.0,141.95,141.82,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694539386,27.66479,141.95,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694540388,4.0,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694540587,7.324,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694540789,11.324,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694541190,4.0,141.91,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694541390,4.0,141.9,141.79,136.515]
["bitfinex-derivatives","SOLF0:USTF0",1641694541689,4.0,141.89,141.79,136.515]
["bitfinex-derivatives","SOLF0:USTF0",1641694542489,1.762,141.9,141.79,70.0131]
["bitfinex-derivatives","SOLF0:USTF0",1641694542490,4.0,141.86,141.79,70.0131]
["bitfinex-derivatives","SOLF0:USTF0",1641694542690,6.655,141.87,141.79,70.0131]
["bitfinex-derivatives","SOLF0:USTF0",1641694543090,6.655,141.87,141.79,90.0131]
["bitfinex-derivatives","SOLF0:USTF0",1641694543290,6.655,141.87,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694543590,6.655,141.87,141.8,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641694543790,31.66479,141.91,141.8,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641694543991,27.66479,141.91,141.8,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641694544191,31.66479,141.91,141.8,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641694544592,27.66479,141.91,141.8,44.76205127]
["bitfinex-derivatives","SOLF0:USTF0",1641694545292,31.66479,141.91,141.8,44.76205127]
["bitfinex-derivatives","SOLF0:USTF0",1641694545494,27.66479,141.91,141.8,44.76205127]
["bitfinex-derivatives","SOLF0:USTF0",1641694545693,31.66479,141.91,141.8,44.76205127]
["bitfinex-derivatives","SOLF0:USTF0",1641694547097,27.66479,141.91,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694547297,27.66479,141.91,141.82,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694547597,27.66479,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694547998,15.65992511,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694548496,19.65992511,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694550201,15.65992511,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694550798,19.65992511,141.91,141.81,15.33526127]
["bitfinex-derivatives","SOLF0:USTF0",1641694550999,27.04992511,141.91,141.81,15.33526127]
["bitfinex-derivatives","SOLF0:USTF0",1641694551199,4.0,141.9,141.81,15.33526127]
["bitfinex-derivatives","SOLF0:USTF0",1641694551400,4.0,141.89,141.81,15.33526127]
["bitfinex-derivatives","SOLF0:USTF0",1641694551998,1.762,141.9,141.81,15.33526127]
["bitfinex-derivatives","SOLF0:USTF0",1641694552199,15.65992511,141.91,141.81,15.33526127]
["bitfinex-derivatives","SOLF0:USTF0",1641694552400,15.65992511,141.91,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694552603,1.762,141.94,141.8,55.49605127]
["bitfinex-derivatives","SOLF0:USTF0",1641694552802,4.0,141.97,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694553001,11.762,141.96,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694553202,10.0,141.96,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694553401,27.66479,141.95,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694553601,4.0,141.94,141.84,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641694553800,4.0,141.93,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694554203,4.0,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694554403,4.0,141.92,141.82,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694554604,8.355,141.92,141.82,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694555003,6.0,141.91,141.82,83.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694555504,6.0,141.91,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694556505,6.0,141.91,141.85,10.42400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694556705,13.926,141.91,141.85,10.42400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694557307,13.926,141.91,141.8,133.09386742]
["bitfinex-derivatives","SOLF0:USTF0",1641694557504,13.926,141.91,141.8,134.85586742]
["bitfinex-derivatives","SOLF0:USTF0",1641694558307,13.926,141.91,141.81,69.68809787]
["bitfinex-derivatives","SOLF0:USTF0",1641694559205,4.0,141.89,141.82,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694559406,15.688,141.91,141.82,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694560408,15.688,141.91,141.8,133.09386742]
["bitfinex-derivatives","SOLF0:USTF0",1641694560610,13.926,141.91,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641694560911,7.926,141.91,141.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694561109,91.33473165,142.02,141.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694561110,1.762,141.99,141.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694561311,14.83433165,142.04,141.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694561512,1.76,142.03,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694561710,14.83433165,142.04,141.96,35.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641694562112,27.66479,142.06,141.96,35.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641694563013,27.66479,142.06,141.97,10.42400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694564216,27.66479,142.06,141.97,12.18400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694564416,27.66479,142.09,141.97,12.18400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694564618,4.0,142.07,141.97,10.42400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694565418,9.923,142.07,141.97,10.42400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694565619,27.66479,142.06,141.97,10.42400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694566019,5.923,142.07,141.97,10.42400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694567620,5.923,142.07,141.96,43.00005127]
["bitfinex-derivatives","SOLF0:USTF0",1641694567621,27.66479,142.0,141.96,25.75926449]
["bitfinex-derivatives","SOLF0:USTF0",1641694567820,4.0,141.99,141.96,10.42400322]
["bitfinex-derivatives","SOLF0:USTF0",1641694568020,4.0,141.99,141.92,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694568021,4.0,141.98,141.92,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694568223,1.76,141.97,141.92,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694568420,13.94,141.97,141.92,59.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694568622,8.18,141.97,141.86,195.30179465]
["bitfinex-derivatives","SOLF0:USTF0",1641694568822,9.94,141.97,141.86,195.30179465]
["bitfinex-derivatives","SOLF0:USTF0",1641694569021,9.94,141.97,141.86,215.30179465]
["bitfinex-derivatives","SOLF0:USTF0",1641694569221,8.18,141.97,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694569623,35.84479,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694571828,14.18,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694572027,6.0,141.97,141.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694572230,6.0,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694572430,1.76,142.06,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694572631,1.76,142.06,141.92,70.4442]
["bitfinex-derivatives","SOLF0:USTF0",1641694572830,1.76,142.06,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694573031,4.0,142.06,141.92,70.4442]
["bitfinex-derivatives","SOLF0:USTF0",1641694573330,4.0,142.04,141.92,70.4442]
["bitfinex-derivatives","SOLF0:USTF0",1641694573732,27.66479,142.01,141.92,70.4442]
["bitfinex-derivatives","SOLF0:USTF0",1641694574332,4.0,141.98,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694574532,4.0,141.98,141.88,86.92888465]
["bitfinex-derivatives","SOLF0:USTF0",1641694574732,5.76,142.0,141.88,86.92888465]
["bitfinex-derivatives","SOLF0:USTF0",1641694574936,1.76,142.0,141.88,86.92888465]
["bitfinex-derivatives","SOLF0:USTF0",1641694575131,1.76,142.0,141.88,94.62888465]
["bitfinex-derivatives","SOLF0:USTF0",1641694575331,1.76,142.0,141.88,118.62888465]
["bitfinex-derivatives","SOLF0:USTF0",1641694575732,1.76,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694575932,27.66479,142.01,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641694576534,1.76,142.06,141.94,2.66821785]
["bitfinex-derivatives","SOLF0:USTF0",1641694576735,1.76,142.1,141.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694576938,14.83433165,142.11,141.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694576939,34.9952331,142.14,141.98,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1641694577135,34.9952331,142.14,142.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694577332,1.759,142.21,142.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694577533,124.83591586,142.27,142.08,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694577733,148.50070586,142.27,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694577932,34.05883608,142.2,142.18,28.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641694578132,34.05883608,142.2,142.19,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694578333,93.40363831,142.29,142.19,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694578536,70.54363831,142.29,142.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694578736,69.52363831,142.29,142.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694578935,45.72363831,142.29,142.26,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1641694579134,120.83591586,142.33,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694579335,29.90017665,142.55,142.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694579536,4.0,142.42,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694579737,27.66479,142.4,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694579935,27.66479,142.4,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694580136,4.0,142.48,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694580335,4.0,142.48,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694580536,4.0,142.48,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694580738,4.0,142.47,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694580937,4.0,142.46,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694581137,10.78,142.55,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694581339,4.0,142.42,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694581542,4.0,142.44,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694581742,27.66479,142.41,142.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641694582140,4.0,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694582339,4.0,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694582539,4.0,142.39,142.25,67.2576]
["bitfinex-derivatives","SOLF0:USTF0",1641694582939,4.0,142.38,142.25,67.2576]
["bitfinex-derivatives","SOLF0:USTF0",1641694583139,4.0,142.33,142.25,67.2576]
["bitfinex-derivatives","SOLF0:USTF0",1641694583340,6.211,142.33,142.2,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694583540,6.211,142.33,142.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694583740,27.66479,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694583940,27.66479,142.41,142.32,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641694584740,4.0,142.51,142.32,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641694584940,8.0,142.54,142.32,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641694584941,4.0,142.44,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694585143,4.0,142.45,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694585340,4.0,142.47,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694585541,4.0,142.44,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694585741,27.66479,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694586342,4.0,142.4,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694586541,4.0,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694586742,4.0,142.34,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694586942,4.0,142.34,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694586943,4.0,142.33,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694587141,4.0,142.33,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694587440,5.628,142.34,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694587640,5.628,142.34,142.2,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694587840,27.66479,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694588041,27.66479,142.33,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694588242,4.0,142.41,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694588443,4.0,142.4,142.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694588644,4.0,142.42,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694588843,4.0,142.42,142.28,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1641694589043,72.4573,142.51,142.28,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1641694589245,4.0,142.41,142.28,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1641694589447,4.0,142.41,142.28,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641694589647,72.4573,142.51,142.28,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641694589648,4.0,142.43,142.28,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641694589849,27.66479,142.4,142.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694590049,27.66479,142.4,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694590250,27.66479,142.4,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694590449,4.0,142.39,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694590650,4.0,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694590848,40.27179,142.4,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694591050,4.0,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694591250,36.27179,142.4,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694591449,4.0,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694591649,36.27179,142.4,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694591850,27.66479,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694592852,27.66479,142.4,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694593052,27.66479,142.4,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694593252,31.66479,142.4,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694593452,4.0,142.38,142.29,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641694593852,27.66479,142.37,142.29,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641694594054,31.66479,142.37,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694594253,27.66479,142.37,142.25,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694594454,27.66479,142.37,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694594653,7.554,142.47,142.26,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1641694594853,4.0,142.45,142.26,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641694595053,4.0,142.44,142.26,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641694595256,4.0,142.39,142.26,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641694595453,11.143,142.39,142.26,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641694595653,4.0,142.38,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694595854,27.66479,142.33,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694596055,34.72779,142.33,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694596855,34.72779,142.33,142.23,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641694597057,27.66479,142.33,142.23,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641694597656,27.66479,142.33,142.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694597855,27.66479,142.35,142.26,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641694598056,27.66479,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694598757,31.66479,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694600159,27.66479,142.39,142.26,35.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641694600360,4.0,142.46,142.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694600561,10.48,142.48,142.29,69.3965]
["bitfinex-derivatives","SOLF0:USTF0",1641694600760,10.48,142.48,142.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694601061,72.4573,142.51,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694601462,72.4573,142.51,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694601663,4.0,142.47,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694601862,27.66479,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694602062,34.04079,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694602263,4.0,142.42,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694603062,38.04079,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694603262,34.04079,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694603467,34.04079,142.43,142.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694603764,27.66479,142.43,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694605068,27.66479,142.43,142.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694605266,27.66479,142.45,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694605965,27.66479,142.48,142.36,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641694607366,2.27776263,142.47,142.36,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641694607766,2.27776263,142.47,142.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694607966,27.66479,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694608168,27.66479,142.48,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694608968,2.2818485,142.47,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694609170,2.2818485,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694609971,9.8168485,142.47,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694610175,9.8168485,142.47,142.37,68.9329]
["bitfinex-derivatives","SOLF0:USTF0",1641694610373,4.0,142.46,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694610573,4.0,142.46,142.29,71.9424]
["bitfinex-derivatives","SOLF0:USTF0",1641694610872,9.8168485,142.47,142.29,71.9424]
["bitfinex-derivatives","SOLF0:USTF0",1641694611075,4.0,142.44,142.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694611273,12.235,142.44,142.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694611875,27.66479,142.41,142.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694612076,27.66479,142.41,142.32,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694612277,27.66479,142.43,142.32,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694613479,27.66479,142.43,142.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694613678,14.83855917,142.45,142.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694613882,14.83855917,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694614079,2.28013739,142.42,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694614279,9.95313739,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694614480,9.95313739,142.42,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694614883,7.673,142.42,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694615681,7.673,142.42,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694615881,6.0,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694616081,6.0,142.44,142.37,33.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641694616683,6.0,142.44,142.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694616883,6.0,142.44,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694618084,6.0,142.44,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694618283,11.72,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694618887,11.72,142.44,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694619086,4.0,142.41,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694619287,6.892,142.41,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694619887,27.66479,142.39,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694621487,27.66479,142.39,142.29,97.85319]
["bitfinex-derivatives","SOLF0:USTF0",1641694622289,27.66479,142.39,142.3,2.66984229]
["bitfinex-derivatives","SOLF0:USTF0",1641694622888,27.66479,142.39,142.29,97.85319]
["bitfinex-derivatives","SOLF0:USTF0",1641694623088,27.66479,142.42,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694623789,31.66479,142.42,142.31,2.66877243]
["bitfinex-derivatives","SOLF0:USTF0",1641694623989,27.66479,142.35,142.31,2.66877243]
["bitfinex-derivatives","SOLF0:USTF0",1641694624591,4.0,142.34,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694624790,4.0,142.32,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694624991,11.309,142.32,142.21,66.3044]
["bitfinex-derivatives","SOLF0:USTF0",1641694625193,7.309,142.32,142.19,67.1759]
["bitfinex-derivatives","SOLF0:USTF0",1641694625392,4.0,142.31,142.19,65.4199]
["bitfinex-derivatives","SOLF0:USTF0",1641694625892,27.66479,142.29,142.19,65.4199]
["bitfinex-derivatives","SOLF0:USTF0",1641694626191,34.65279,142.29,142.19,65.4199]
["bitfinex-derivatives","SOLF0:USTF0",1641694626795,6.988,142.29,142.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694626993,6.988,142.29,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694627192,27.66479,142.35,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694627393,27.66479,142.35,142.21,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694628093,27.66479,142.35,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694629292,4.0,142.33,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694629493,7.274,142.34,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694629994,27.66479,142.32,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694631395,27.66479,142.32,142.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694631595,14.83855917,142.38,142.27,28.215]
["bitfinex-derivatives","SOLF0:USTF0",1641694631802,14.83855917,142.38,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694631995,14.83855917,142.38,142.28,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694632197,14.83855917,142.38,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694632397,14.83855917,142.38,142.32,33.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641694632600,27.66479,142.43,142.32,33.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641694633498,27.66479,142.43,142.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694633698,6.0,142.44,142.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694633897,6.0,142.44,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694634098,6.0,142.44,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694634298,6.0,142.44,142.4,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641694635505,6.0,142.44,142.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694635802,14.83855917,142.52,142.43,31.913]
["bitfinex-derivatives","SOLF0:USTF0",1641694636001,14.83855917,142.52,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694636203,14.83855917,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694636401,14.83855917,142.55,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694637200,14.83855917,142.55,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694637601,27.66479,142.57,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694637900,4.0,142.56,142.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694638102,27.66479,142.57,142.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694638303,42.50334917,142.57,142.47,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1641694639102,42.50334917,142.57,142.45,72.1937]
["bitfinex-derivatives","SOLF0:USTF0",1641694639301,4.0,142.55,142.45,70.4397]
["bitfinex-derivatives","SOLF0:USTF0",1641694639501,4.0,142.52,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694639702,4.0,142.51,142.39,66.254]
["bitfinex-derivatives","SOLF0:USTF0",1641694639902,4.0,142.48,142.37,66.8407]
["bitfinex-derivatives","SOLF0:USTF0",1641694640102,27.66479,142.43,142.37,65.0867]
["bitfinex-derivatives","SOLF0:USTF0",1641694640401,34.97979,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694640604,34.97979,142.43,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694640804,34.97979,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694641004,34.97979,142.43,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694641204,4.0,142.38,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694641403,4.0,142.37,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694641608,4.0,142.36,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694641804,6.02,142.38,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694642005,4.0,142.36,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694642203,27.66479,142.34,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694642404,35.85579,142.34,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694642605,4.0,142.33,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694642807,4.0,142.32,142.22,70.0543]
["bitfinex-derivatives","SOLF0:USTF0",1641694643007,35.85579,142.34,142.18,66.543]
["bitfinex-derivatives","SOLF0:USTF0",1641694643008,4.0,142.31,142.18,66.543]
["bitfinex-derivatives","SOLF0:USTF0",1641694643209,4.0,142.27,142.18,66.543]
["bitfinex-derivatives","SOLF0:USTF0",1641694643406,10.647,142.27,142.15,71.5805]
["bitfinex-derivatives","SOLF0:USTF0",1641694643807,10.647,142.27,142.15,69.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641694644207,27.66479,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694644408,33.62079,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694645007,4.0,142.22,142.15,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641694645206,4.0,142.22,142.1,72.0145]
["bitfinex-derivatives","SOLF0:USTF0",1641694645407,33.62079,142.24,142.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694645606,39.62079,142.24,142.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694645808,39.62079,142.24,142.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694646008,11.956,142.24,142.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694646208,11.956,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694646209,6.0,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694646408,6.0,142.24,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694647410,6.0,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694648208,32.98979,142.26,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694648410,5.325,142.26,142.17,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641694648609,27.66479,142.29,142.18,25.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694648810,4.0,142.37,142.18,25.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694649010,4.0,142.36,142.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694649210,4.0,142.37,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694649411,4.0,142.36,142.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694649710,4.0,142.36,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694650110,27.66479,142.34,142.25,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641694650310,27.66479,142.36,142.25,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641694652114,27.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694652313,27.66479,142.36,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694653115,27.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694653316,27.66479,142.36,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694653517,31.66479,142.36,142.25,98.24709]
["bitfinex-derivatives","SOLF0:USTF0",1641694653716,4.0,142.33,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694654015,6.244,142.33,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694655516,59.32958,142.36,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694655717,59.32958,142.36,142.25,72.3383]
["bitfinex-derivatives","SOLF0:USTF0",1641694655917,59.32958,142.36,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694656117,27.66479,142.33,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694656317,33.32879,142.33,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694658219,5.664,142.33,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694658420,27.66479,142.36,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694658621,27.66479,142.36,142.25,72.3383]
["bitfinex-derivatives","SOLF0:USTF0",1641694659221,31.66479,142.36,142.25,72.3383]
["bitfinex-derivatives","SOLF0:USTF0",1641694660121,4.0,142.35,142.25,72.3383]
["bitfinex-derivatives","SOLF0:USTF0",1641694660321,4.0,142.35,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694661124,55.32958,142.36,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694661524,55.32958,142.36,142.25,72.3383]
["bitfinex-derivatives","SOLF0:USTF0",1641694661725,55.32958,142.36,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694662124,59.32958,142.36,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694662325,4.0,142.35,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694662524,5.84,142.35,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694663526,9.84,142.35,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694663728,4.0,142.34,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694663928,4.0,142.33,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694664128,55.32958,142.36,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694664330,27.66479,142.36,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694664729,27.66479,142.36,142.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694664929,27.66479,142.36,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694665932,4.0,142.35,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694666131,27.66479,142.32,142.27,2.65652988]
["bitfinex-derivatives","SOLF0:USTF0",1641694666333,7.518,142.32,142.25,70.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694667434,7.518,142.32,142.25,90.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694667632,27.66479,142.36,142.25,90.5823]
["bitfinex-derivatives","SOLF0:USTF0",1641694667833,27.66479,142.36,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694668033,27.66479,142.36,142.26,4.42133902]
["bitfinex-derivatives","SOLF0:USTF0",1641694668233,27.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694668633,4.0,142.34,142.26,4.42133902]
["bitfinex-derivatives","SOLF0:USTF0",1641694668835,4.0,142.34,142.27,2.66533902]
["bitfinex-derivatives","SOLF0:USTF0",1641694669634,4.0,142.33,142.26,2.66533902]
["bitfinex-derivatives","SOLF0:USTF0",1641694669836,7.121,142.33,142.26,2.66533902]
["bitfinex-derivatives","SOLF0:USTF0",1641694670036,11.121,142.33,142.26,2.66533902]
["bitfinex-derivatives","SOLF0:USTF0",1641694670236,27.66479,142.32,142.26,2.66533902]
["bitfinex-derivatives","SOLF0:USTF0",1641694670636,27.66479,142.32,142.25,2.66533902]
["bitfinex-derivatives","SOLF0:USTF0",1641694672438,4.0,142.3,142.25,2.66533902]
["bitfinex-derivatives","SOLF0:USTF0",1641694672639,4.0,142.27,142.25,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641694672839,12.467,142.27,142.25,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641694673141,12.467,142.27,142.17,67.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641694673539,8.467,142.27,142.17,67.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641694674239,36.13179,142.27,142.18,10.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694674839,36.13179,142.27,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694676944,40.13179,142.27,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694677144,40.13179,142.27,142.18,10.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694677644,4.0,142.26,142.18,10.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694677846,40.13179,142.27,142.18,10.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694678045,36.13179,142.27,142.18,10.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694678346,4.0,142.26,142.18,10.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694678547,36.13179,142.27,142.18,10.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694683155,36.13179,142.27,142.18,30.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694683556,8.467,142.27,142.18,30.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694683756,4.0,142.3,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694684156,4.0,142.29,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694684359,27.66479,142.27,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694684557,7.025,142.29,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694684957,11.025,142.29,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694685158,4.0,142.28,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694685358,4.0,142.28,142.18,27.68254997]
["bitfinex-derivatives","SOLF0:USTF0",1641694685658,7.025,142.29,142.18,25.92654997]
["bitfinex-derivatives","SOLF0:USTF0",1641694685860,7.025,142.29,142.18,10.44942984]
["bitfinex-derivatives","SOLF0:USTF0",1641694686260,27.66479,142.28,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694686660,27.66479,142.28,142.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694686863,27.66479,142.32,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694687060,27.66479,142.32,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694687260,66.7997,142.33,142.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694687462,66.7997,142.33,142.2,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694687463,14.83855917,142.34,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694687660,14.83855917,142.34,142.21,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1641694687861,14.83855917,142.34,142.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694688061,14.83855917,142.37,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694688263,14.83855917,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694688867,4.0,142.36,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694689066,4.0,142.34,142.27,67.3485]
["bitfinex-derivatives","SOLF0:USTF0",1641694689366,9.634,142.34,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694689566,9.634,142.34,142.21,69.3891]
["bitfinex-derivatives","SOLF0:USTF0",1641694690266,27.66479,142.31,142.21,69.3891]
["bitfinex-derivatives","SOLF0:USTF0",1641694690467,35.56379,142.31,142.21,69.3891]
["bitfinex-derivatives","SOLF0:USTF0",1641694690967,35.56379,142.31,142.23,10.44265637]
["bitfinex-derivatives","SOLF0:USTF0",1641694692373,35.56379,142.31,142.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694692568,14.83855917,142.37,142.23,10.44265637]
["bitfinex-derivatives","SOLF0:USTF0",1641694692769,14.83855917,142.37,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694693367,14.83855917,142.37,142.24,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694693568,10.476,142.4,142.24,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694693768,4.0,142.39,142.24,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694693970,4.0,142.39,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694694169,4.0,142.38,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694694369,27.66479,142.37,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694694768,27.66479,142.37,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694694971,27.66479,142.37,142.26,25.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694695170,27.66479,142.39,142.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694695371,14.83855917,142.41,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694696071,14.83855917,142.41,142.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694696270,70.048,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694696471,42.50334917,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694697274,27.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694701978,27.66479,142.46,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694702180,4.0,142.44,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694702379,27.66479,142.42,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694702579,34.82579,142.42,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694704884,4.0,142.39,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694705183,4.0,142.36,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694705481,12.358,142.36,142.28,67.2676]
["bitfinex-derivatives","SOLF0:USTF0",1641694706182,8.358,142.36,142.28,67.2676]
["bitfinex-derivatives","SOLF0:USTF0",1641694706581,27.66479,142.35,142.28,67.2676]
["bitfinex-derivatives","SOLF0:USTF0",1641694710686,27.66479,142.37,142.28,87.2676]
["bitfinex-derivatives","SOLF0:USTF0",1641694710886,20.83855917,142.42,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694711286,20.83855917,142.42,142.29,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694711686,6.0,142.42,142.29,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641694711887,6.0,142.42,142.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694712087,6.0,142.42,142.34,25.633]
["bitfinex-derivatives","SOLF0:USTF0",1641694712386,6.0,142.42,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694712588,6.0,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694717694,6.0,142.42,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694718095,6.0,142.42,142.37,4.42527817]
["bitfinex-derivatives","SOLF0:USTF0",1641694719193,6.0,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694719395,6.0,142.42,142.39,35.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641694721095,6.0,142.42,142.39,63.37558]
["bitfinex-derivatives","SOLF0:USTF0",1641694721396,0.0001,142.42,142.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694721595,0.0001,142.42,142.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694721799,0.0001,142.42,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694721996,0.0001,142.42,142.41,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694722197,14.83855917,142.52,142.41,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694722397,14.83855917,142.52,142.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694722597,14.83855917,142.52,142.45,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694722799,14.83855917,142.57,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694723197,18.83855917,142.57,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694723397,4.0,142.56,142.45,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641694723596,18.83855917,142.57,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694723798,4.0,142.54,142.46,2.66853289]
["bitfinex-derivatives","SOLF0:USTF0",1641694723997,4.0,142.53,142.46,2.66853289]
["bitfinex-derivatives","SOLF0:USTF0",1641694724400,4.0,142.52,142.46,2.66853289]
["bitfinex-derivatives","SOLF0:USTF0",1641694724600,4.0,142.53,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694724799,6.517,142.54,142.38,72.3264]
["bitfinex-derivatives","SOLF0:USTF0",1641694725201,27.66479,142.51,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694725401,34.25679,142.51,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694726100,34.25679,142.51,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694726901,27.66479,142.51,142.41,4.41832399]
["bitfinex-derivatives","SOLF0:USTF0",1641694727201,27.66479,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694728503,14.83855917,142.57,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694728704,14.83855917,142.57,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694728905,14.83855917,142.59,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694729105,4.0,142.58,142.47,70.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641694729304,31.66479,142.56,142.47,70.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641694729704,27.66479,142.56,142.47,70.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641694730505,31.66479,142.56,142.47,70.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641694730906,4.0,142.55,142.47,70.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641694731107,4.0,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694731305,27.66479,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694731705,31.66479,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694732405,27.66479,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694733505,42.50334917,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694733705,42.50334917,142.56,142.45,36.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641694733905,46.50334917,142.56,142.45,36.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641694734107,4.0,142.52,142.45,36.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641694734406,12.441,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694735206,40.10579,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694735406,4.0,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694736709,4.0,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694737508,27.66479,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694737509,4.0,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694738210,31.66479,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694738414,27.66479,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694739910,27.66479,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694740113,27.66479,142.56,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694740511,4.0,142.54,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694740712,4.0,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694741115,4.0,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694741313,31.66479,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694741515,33.94355219,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694742214,4.0,142.49,142.4,68.2508]
["bitfinex-derivatives","SOLF0:USTF0",1641694742413,11.658,142.49,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694742615,11.658,142.49,142.36,66.4096]
["bitfinex-derivatives","SOLF0:USTF0",1641694743418,27.66479,142.47,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694744221,27.66479,142.47,142.37,30.33582174]
["bitfinex-derivatives","SOLF0:USTF0",1641694744820,27.66479,142.47,142.38,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694747025,27.66479,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694747326,14.83855917,142.5,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694747525,14.83855917,142.5,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641694747728,14.83855917,142.5,142.46,68.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641694747927,5.917e-05,142.5,142.46,68.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641694748132,5.917e-05,142.5,142.46,64.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641694748328,5.917e-05,142.52,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694748530,5.917e-05,142.52,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694748731,8.04905917,142.52,142.41,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694749228,8.049,142.52,142.41,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694749430,35.71379,142.52,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694749628,35.71379,142.52,142.41,4.42503174]
["bitfinex-derivatives","SOLF0:USTF0",1641694750131,39.71379,142.52,142.41,4.42503174]
["bitfinex-derivatives","SOLF0:USTF0",1641694750330,4.0,142.49,142.41,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694750530,7.39,142.49,142.42,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694750933,11.39,142.49,142.42,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694751534,27.66479,142.47,142.39,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694753236,64.5416,142.51,142.39,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694753537,27.66479,142.52,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694754337,4.0,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694754537,4.0,142.5,142.39,13.11588095]
["bitfinex-derivatives","SOLF0:USTF0",1641694754937,2.28426491,142.49,142.42,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694755643,29.94905491,142.49,142.42,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694755839,29.94905491,142.49,142.39,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694756039,29.94905491,142.49,142.39,4.42503174]
["bitfinex-derivatives","SOLF0:USTF0",1641694756543,27.66479,142.49,142.39,4.42503174]
["bitfinex-derivatives","SOLF0:USTF0",1641694756739,27.66479,142.49,142.4,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694756939,27.66479,142.49,142.4,9.43303174]
["bitfinex-derivatives","SOLF0:USTF0",1641694757941,27.66479,142.49,142.4,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694758740,27.66479,142.49,142.39,4.42503174]
["bitfinex-derivatives","SOLF0:USTF0",1641694759640,27.66479,142.49,142.4,2.67103174]
["bitfinex-derivatives","SOLF0:USTF0",1641694760342,27.66479,142.49,142.4,7.99303174]
["bitfinex-derivatives","SOLF0:USTF0",1641694760543,27.66479,142.52,142.4,31.99303174]
["bitfinex-derivatives","SOLF0:USTF0",1641694760744,69.46,142.56,142.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694760944,38.91519922,142.57,142.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694761145,38.91519922,142.57,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641694761343,4.56139922,142.57,142.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694761545,4.56139922,142.57,142.51,27.953]
["bitfinex-derivatives","SOLF0:USTF0",1641694761753,4.56139922,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694762845,27.66479,142.64,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694763044,27.66479,142.66,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694763045,2.27461774,142.65,142.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694763245,2.27461774,142.65,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694763446,2.27461774,142.65,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694763846,2.27461774,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694764047,2.27461774,142.65,142.59,34.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641694764246,2.27461774,142.65,142.59,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641694764645,2.27461774,142.67,142.59,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641694765746,27.66479,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694766145,27.66479,142.68,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694766344,27.66479,142.68,142.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1641694767348,27.66479,142.68,142.62,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1641694769353,27.66479,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694771956,27.66479,142.68,142.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694772156,27.66479,142.68,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694773056,27.66479,142.68,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694773256,34.53479,142.68,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694773458,38.53479,142.68,142.56,69.7105]
["bitfinex-derivatives","SOLF0:USTF0",1641694773758,34.53479,142.68,142.56,69.7105]
["bitfinex-derivatives","SOLF0:USTF0",1641694773958,34.53479,142.68,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694774158,34.53479,142.68,142.58,35.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641694774358,27.66479,142.68,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694776360,27.66479,142.68,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694776559,34.93279,142.68,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694778261,7.268,142.68,142.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694778459,27.66479,142.7,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694778861,27.66479,142.7,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694779061,32.98579,142.7,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694779462,36.98579,142.7,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694779664,4.0,142.68,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694779864,4.0,142.67,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694780063,27.66479,142.65,142.56,69.7105]
["bitfinex-derivatives","SOLF0:USTF0",1641694781163,27.66479,142.7,142.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694781364,27.66479,142.7,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694781964,27.66479,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694782667,27.66479,142.7,142.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694782865,27.66479,142.7,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641694783265,27.66479,142.7,142.61,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1641694785068,14.7031261,142.77,142.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694785270,14.7031261,142.77,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694785667,14.7031261,142.77,142.65,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694786068,27.66479,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694790673,2.27641855,142.74,142.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694791278,1.855e-05,142.74,142.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694791475,14.7031261,142.76,142.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694791674,2.27514605,142.78,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694792275,2.27514605,142.78,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694792678,39.25427251,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694792876,27.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694793075,4.0,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694793275,4.0,142.82,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694793475,4.0,142.81,142.68,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641694793775,5.749,142.83,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694793975,4.0,142.82,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694794577,19.11819653,142.83,142.69,70.9408]
["bitfinex-derivatives","SOLF0:USTF0",1641694794776,4.0,142.82,142.69,70.9408]
["bitfinex-derivatives","SOLF0:USTF0",1641694794975,19.11819653,142.83,142.69,70.9408]
["bitfinex-derivatives","SOLF0:USTF0",1641694795178,15.11819653,142.83,142.69,70.9408]
["bitfinex-derivatives","SOLF0:USTF0",1641694796078,4.0,142.82,142.69,70.9408]
["bitfinex-derivatives","SOLF0:USTF0",1641694796278,55.32958,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694796479,55.32958,142.84,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694797380,55.32958,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694797581,63.53758,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694798782,67.53758,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694798981,63.53758,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694799382,63.53758,142.84,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694799983,63.53758,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694800184,55.32958,142.84,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694800384,55.32958,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694800983,55.32958,142.84,142.77,34.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641694801586,55.32958,142.84,142.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1641694801784,55.32958,142.84,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694801984,55.32958,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694801985,62.33858,142.84,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694802786,62.33858,142.84,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694803587,55.32958,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694803789,55.32958,142.84,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694803987,55.32958,142.84,142.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694804188,39.25427251,142.9,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694804388,66.91906251,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694804588,39.25427251,142.9,142.83,38.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641694804788,27.66479,142.92,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694804990,39.25427251,142.94,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694805590,4.0,142.93,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694805888,39.25427251,142.94,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694806391,27.66479,142.94,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694806793,31.66479,142.94,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694806992,4.0,142.93,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694807194,4.0,142.93,142.81,68.1046]
["bitfinex-derivatives","SOLF0:USTF0",1641694807494,33.12879,142.94,142.81,68.1046]
["bitfinex-derivatives","SOLF0:USTF0",1641694807694,4.0,142.93,142.81,69.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641694808296,27.66479,142.85,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694808496,27.66479,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694808497,34.03979,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694808898,6.375,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694810707,4.0,142.84,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694810898,4.0,142.81,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694811097,7.734,142.81,142.68,98.5493]
["bitfinex-derivatives","SOLF0:USTF0",1641694811299,7.734,142.81,142.69,70.2844]
["bitfinex-derivatives","SOLF0:USTF0",1641694811498,7.734,142.81,142.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694811700,6.0,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694811898,6.0,142.85,142.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694812097,39.25427251,142.92,142.81,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694812298,39.25427251,142.92,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694812598,39.25427251,142.92,142.87,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641694812800,39.25427251,142.92,142.87,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1641694812999,4.0,142.95,142.87,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1641694813202,27.66479,142.96,142.87,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1641694813701,27.66479,142.96,142.82,68.8351]
["bitfinex-derivatives","SOLF0:USTF0",1641694814200,31.66479,142.96,142.82,68.8351]
["bitfinex-derivatives","SOLF0:USTF0",1641694814402,4.0,142.94,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694814601,4.0,142.93,142.82,94.75089]
["bitfinex-derivatives","SOLF0:USTF0",1641694814902,10.664,142.94,142.82,94.75089]
["bitfinex-derivatives","SOLF0:USTF0",1641694815102,6.664,142.94,142.82,94.75089]
["bitfinex-derivatives","SOLF0:USTF0",1641694815302,4.0,142.9,142.81,69.6211]
["bitfinex-derivatives","SOLF0:USTF0",1641694815503,7.325,142.9,142.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694815705,65.146,142.89,142.76,64.4037]
["bitfinex-derivatives","SOLF0:USTF0",1641694815903,65.146,142.89,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694816404,27.66479,142.88,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694817608,27.66479,142.88,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641694818109,39.25427251,142.97,142.79,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1641694818310,39.25427251,142.97,142.8,64.4941]
["bitfinex-derivatives","SOLF0:USTF0",1641694818509,27.66479,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694818709,27.66479,142.93,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694819308,31.66479,142.93,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694819509,35.80779,142.93,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694819909,39.80779,142.93,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694820108,35.80779,142.93,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694820509,39.80779,142.93,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694820711,39.80779,142.93,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694820911,35.80779,142.93,142.8,93.90789]
["bitfinex-derivatives","SOLF0:USTF0",1641694821110,35.80779,142.93,142.8,97.90789]
["bitfinex-derivatives","SOLF0:USTF0",1641694821311,27.66479,142.93,142.8,97.90789]
["bitfinex-derivatives","SOLF0:USTF0",1641694821511,27.66479,142.93,142.8,93.90789]
["bitfinex-derivatives","SOLF0:USTF0",1641694822410,27.66479,142.93,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694826216,14.77967456,142.94,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694826417,14.77967456,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694826618,14.77967456,142.94,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694826820,39.25427251,142.98,142.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694827019,39.25427251,142.98,142.91,36.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641694827219,39.25427251,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694827421,39.25427251,142.98,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694827624,27.66479,143.01,142.94,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1641694827822,39.25427251,143.07,142.94,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1641694828220,39.25427251,143.07,142.94,27.857]
["bitfinex-derivatives","SOLF0:USTF0",1641694828421,39.25427251,143.07,142.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694828623,39.25427251,143.07,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694828821,27.66479,143.09,143.02,35.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641694830023,4.0,143.08,142.95,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694830324,34.25879,143.09,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694830523,27.66479,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694831322,27.66479,143.09,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694831526,27.66479,143.09,142.96,25.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694831724,27.66479,143.09,142.96,21.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694832624,27.66479,143.09,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694833022,31.66479,143.09,142.97,65.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641694833223,4.0,143.06,142.97,65.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641694833423,37.84179,143.09,142.97,65.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641694833622,33.84179,143.09,142.97,65.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641694834424,37.84179,143.09,142.97,65.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641694834624,4.0,143.03,142.97,65.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641694834824,10.971,143.03,142.94,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694835024,4.0,143.02,142.89,129.8102]
["bitfinex-derivatives","SOLF0:USTF0",1641694835525,4.0,143.0,142.89,129.8102]
["bitfinex-derivatives","SOLF0:USTF0",1641694835725,4.0,142.99,142.89,128.0622]
["bitfinex-derivatives","SOLF0:USTF0",1641694836325,4.0,142.98,142.89,128.0622]
["bitfinex-derivatives","SOLF0:USTF0",1641694836725,27.66479,142.97,142.89,63.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641694836925,35.21779,142.97,142.87,69.7197]
["bitfinex-derivatives","SOLF0:USTF0",1641694837125,35.21779,142.97,142.86,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641694838525,4.0,143.07,142.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694838725,66.91906251,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694838928,66.91906251,143.09,143.01,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641694839527,27.66479,143.09,143.01,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641694840226,27.66479,143.09,143.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694840527,27.66479,143.09,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694841126,69.1488,143.17,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694841329,69.1488,143.17,143.03,70.9296]
["bitfinex-derivatives","SOLF0:USTF0",1641694841825,67.8401,143.21,143.03,70.9296]
["bitfinex-derivatives","SOLF0:USTF0",1641694842026,4.0,143.19,143.03,70.9296]
["bitfinex-derivatives","SOLF0:USTF0",1641694842226,65.2162,143.2,143.0,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694842426,4.0,143.17,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694842628,27.66479,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694842827,35.95679,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694844027,27.66479,143.08,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694844229,27.66479,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694844428,27.66479,143.08,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694846530,27.66479,143.08,143.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694846730,27.66479,143.08,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694849130,27.66479,143.08,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694849332,34.88779,143.08,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694850135,34.88779,143.08,142.97,138.8336]
["bitfinex-derivatives","SOLF0:USTF0",1641694850333,34.88779,143.08,142.97,137.0866]
["bitfinex-derivatives","SOLF0:USTF0",1641694850334,4.0,143.05,142.97,137.0866]
["bitfinex-derivatives","SOLF0:USTF0",1641694850533,7.884,143.05,142.93,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694850732,27.66479,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694850932,35.82179,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694852033,35.82179,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694852232,35.82179,143.01,142.94,4.41026539]
["bitfinex-derivatives","SOLF0:USTF0",1641694853033,35.82179,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694853234,35.82179,143.01,142.92,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1641694853634,35.82179,143.01,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694854235,8.157,143.01,142.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694854436,27.66479,143.03,142.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694854437,27.66479,143.03,142.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694854637,27.66479,143.03,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694854838,27.66479,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694855037,33.64579,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694856640,33.64579,143.03,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694856840,27.66479,143.0,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641694857042,33.04779,143.0,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641694857743,33.04779,143.0,142.92,2.66733451]
["bitfinex-derivatives","SOLF0:USTF0",1641694858541,33.04779,143.0,142.91,2.66733451]
["bitfinex-derivatives","SOLF0:USTF0",1641694858743,27.66479,142.95,142.91,2.66733451]
["bitfinex-derivatives","SOLF0:USTF0",1641694858943,34.28779,142.95,142.91,2.66733451]
["bitfinex-derivatives","SOLF0:USTF0",1641694859443,6.623,142.95,142.9,2.66733451]
["bitfinex-derivatives","SOLF0:USTF0",1641694859645,6.623,142.95,142.9,4.41633451]
["bitfinex-derivatives","SOLF0:USTF0",1641694860142,6.623,142.95,142.9,2.66733451]
["bitfinex-derivatives","SOLF0:USTF0",1641694860443,27.66479,143.0,142.91,2.66733451]
["bitfinex-derivatives","SOLF0:USTF0",1641694860642,27.66479,143.0,142.91,8.04433451]
["bitfinex-derivatives","SOLF0:USTF0",1641694860845,14.80131554,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694861045,14.80131554,143.04,142.96,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641694861243,14.80131554,143.04,142.96,57.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641694861545,42.46610554,143.08,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694861742,42.46610554,143.08,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694861944,42.46610554,143.08,142.99,25.697]
["bitfinex-derivatives","SOLF0:USTF0",1641694862345,27.66479,143.08,143.0,4.41433451]
["bitfinex-derivatives","SOLF0:USTF0",1641694862845,27.66479,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694863544,27.66479,143.08,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694865047,27.66479,143.08,143.02,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641694865447,65.6204,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694865747,68.1028,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694865948,106.925889,143.18,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694866147,172.713889,143.18,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694866348,4.0,143.15,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694866548,4.0,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694866950,31.66479,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694867550,27.66479,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694867749,2.26463999,143.13,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694868549,14.80131554,143.15,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694868750,46.46610554,143.17,143.04,2.66518448]
["bitfinex-derivatives","SOLF0:USTF0",1641694868950,42.46610554,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694869653,4.0,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694869853,11.736,143.15,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694870052,11.736,143.15,143.04,67.2478]
["bitfinex-derivatives","SOLF0:USTF0",1641694870252,7.736,143.15,143.04,67.2478]
["bitfinex-derivatives","SOLF0:USTF0",1641694870952,2.26346763,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694871760,7.736,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694873358,27.66479,143.17,143.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694873556,27.66479,143.17,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694873956,27.66479,143.17,143.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694874158,27.66479,143.17,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694874956,78.45121554,143.19,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694875160,14.80131554,143.19,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694875357,27.66479,143.2,143.07,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694876457,27.66479,143.2,143.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694876657,27.66479,143.2,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694877259,2.25867907,143.19,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694877458,9.86667907,143.19,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694878063,7.608,143.19,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694878862,4.0,143.16,143.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694879061,27.66479,143.1,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694879262,7.387,143.1,143.03,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1641694879462,7.387,143.1,143.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694879662,7.387,143.1,143.05,4.40270657]
["bitfinex-derivatives","SOLF0:USTF0",1641694880163,7.608,143.19,143.05,4.40270657]
["bitfinex-derivatives","SOLF0:USTF0",1641694880364,4.0,143.2,143.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694880566,4.0,143.2,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694881065,31.66479,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694881865,27.66479,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694882466,27.66479,143.22,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694882867,6.0,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694883069,6.0,143.2,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694883268,11.97,143.2,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694883471,11.97,143.2,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694883671,11.97,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694883870,11.97,143.2,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694885474,11.97,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694885672,11.97,143.2,143.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694885873,11.97,143.2,143.12,49.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641694887375,15.97,143.2,143.12,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641694887576,4.0,143.19,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694887777,4.0,143.19,143.09,67.7362]
["bitfinex-derivatives","SOLF0:USTF0",1641694888075,11.97,143.2,143.08,69.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641694888874,4.0,143.19,143.07,38.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641694889075,27.66479,143.13,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694889275,34.30579,143.13,143.03,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1641694889475,4.0,143.11,143.09,2.6677568]
["bitfinex-derivatives","SOLF0:USTF0",1641694889675,1.746,143.14,143.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641694889875,2.26642631,143.19,143.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694890076,2.26642631,143.19,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694890275,24.80131554,143.2,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694890476,11.265,143.19,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694890674,7.265,143.19,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694891175,7.265,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694892178,20.80131554,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694892378,20.80131554,143.2,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694892678,6.0,143.2,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694893081,4.0,143.19,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694893279,11.827,143.19,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694893981,4.0,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694894980,11.827,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694895180,27.66479,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694895980,31.66479,143.17,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694896181,4.0,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694896382,8.161,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694896579,4.0,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694896782,4.0,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694896982,9.929,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694898584,27.66479,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694898783,14.80131554,143.15,143.07,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641694898986,14.80131554,143.15,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694899284,14.80131554,143.15,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694899885,4.0,143.18,143.08,10.42748882]
["bitfinex-derivatives","SOLF0:USTF0",1641694900289,4.0,143.14,143.08,10.42748882]
["bitfinex-derivatives","SOLF0:USTF0",1641694900487,10.557,143.14,143.08,10.42748882]
["bitfinex-derivatives","SOLF0:USTF0",1641694900688,6.557,143.14,143.08,10.42748882]
["bitfinex-derivatives","SOLF0:USTF0",1641694901090,10.557,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694901289,6.557,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694903093,4.0,143.1,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694903395,9.775,143.1,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694903596,4.0,143.08,143.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641694903793,4.0,143.04,143.0,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694903995,1.748,143.03,143.0,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694904194,8.595,143.04,143.0,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694904396,12.595,143.04,143.0,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694904594,8.595,143.04,143.0,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694904796,4.0,143.03,142.96,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694905095,27.66479,142.98,142.96,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694905295,38.65579,142.98,142.96,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694905595,6.991,142.98,142.96,28.26409465]
["bitfinex-derivatives","SOLF0:USTF0",1641694905795,6.991,142.98,142.91,15.40876795]
["bitfinex-derivatives","SOLF0:USTF0",1641694905996,6.991,142.98,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694906997,12.595,143.04,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694907298,6.243,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694908396,8.595,143.04,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694908596,27.66479,143.05,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694908799,1.748,143.08,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694908996,7.523,143.1,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694909198,27.66479,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694909395,4.0,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694909797,11.792,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694910596,4.0,143.06,142.95,81.42846795]
["bitfinex-derivatives","SOLF0:USTF0",1641694910797,4.0,143.03,142.95,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641694910999,9.945,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694911202,27.66479,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694911699,31.66479,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694913300,27.66479,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694913501,9.945,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694914801,4.0,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694915000,11.945,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694915201,15.945,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694915402,4.0,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694915901,15.945,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694916101,11.945,143.03,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694917305,11.945,143.03,142.94,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641694917503,4.0,142.98,142.94,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641694917703,12.189,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694917903,4.0,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694918504,4.0,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694918704,4.0,142.93,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694918905,25.04131554,143.11,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694919105,6.46031554,143.06,143.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694919304,5.48031554,143.06,143.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641694919503,39.448889,143.09,143.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641694919504,33.22920454,143.09,143.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641694919704,14.34920454,143.09,143.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641694920107,4.0,143.11,143.0,69.1861]
["bitfinex-derivatives","SOLF0:USTF0",1641694920308,8.56,143.09,142.94,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694920510,4.0,143.11,142.95,64.9068]
["bitfinex-derivatives","SOLF0:USTF0",1641694920707,4.0,143.1,142.96,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694920907,7.752,143.12,142.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694921109,68.281,143.14,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694921408,27.66479,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694921808,4.0,143.19,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694922009,4.0,143.18,143.04,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641694922209,4.0,143.19,143.04,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641694922508,4.0,143.17,143.04,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641694922709,63.9502,143.2,143.04,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641694923111,63.9502,143.2,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694923311,63.9502,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694923511,4.0,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694923711,4.0,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694923911,4.0,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694924312,4.0,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694924712,4.0,143.17,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694924913,4.0,143.13,143.05,69.2017]
["bitfinex-derivatives","SOLF0:USTF0",1641694925213,6.2,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694926513,27.66479,143.16,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694927213,27.66479,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694928715,4.0,143.13,143.04,38.07555918]
["bitfinex-derivatives","SOLF0:USTF0",1641694928915,4.0,143.15,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694929318,31.66479,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694929517,27.66479,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694929718,2.26795843,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694929921,6.0,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694931321,6.0,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694931521,13.774,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694932322,4.0,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694932522,13.774,143.13,142.97,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694932722,13.774,143.13,143.05,2.66443579]
["bitfinex-derivatives","SOLF0:USTF0",1641694932922,4.0,143.06,143.02,10.39141995]
["bitfinex-derivatives","SOLF0:USTF0",1641694933122,8.765,143.06,143.02,10.39141995]
["bitfinex-derivatives","SOLF0:USTF0",1641694933323,36.42979,143.06,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694933924,8.765,143.06,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694934324,8.765,143.06,142.96,42.05620995]
["bitfinex-derivatives","SOLF0:USTF0",1641694934526,12.765,143.06,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694934724,4.0,143.02,142.96,10.39141995]
["bitfinex-derivatives","SOLF0:USTF0",1641694934924,10.032,143.02,142.96,10.39141995]
["bitfinex-derivatives","SOLF0:USTF0",1641694935125,10.032,143.02,142.9,59.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641694935325,27.66479,142.99,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694935525,6.521,142.99,142.92,133.5885]
["bitfinex-derivatives","SOLF0:USTF0",1641694935726,8.765,143.06,142.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694936127,8.765,143.06,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694936327,8.765,143.06,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694936729,12.765,143.06,142.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694937133,8.765,143.06,142.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694937331,36.42979,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694939833,40.42979,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694940033,4.0,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694940233,4.0,143.0,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694940434,5.434,143.0,142.88,129.86193563]
["bitfinex-derivatives","SOLF0:USTF0",1641694940636,5.434,143.0,142.88,128.11393563]
["bitfinex-derivatives","SOLF0:USTF0",1641694940834,5.434,143.0,142.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1641694941035,5.434,143.0,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694941234,36.42979,143.06,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694941434,36.42979,143.06,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694942236,36.42979,143.06,142.98,35.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641694942435,8.765,143.06,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694943037,8.765,143.06,142.99,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694943239,8.765,143.06,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641694943538,8.765,143.06,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694944139,8.765,143.06,142.99,14.39725069]
["bitfinex-derivatives","SOLF0:USTF0",1641694945039,2.0,143.0,142.99,30.39725069]
["bitfinex-derivatives","SOLF0:USTF0",1641694945240,8.765,143.06,142.99,30.39725069]
["bitfinex-derivatives","SOLF0:USTF0",1641694945438,8.765,143.06,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694945641,8.765,143.06,143.01,33.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641694945839,4.0,143.11,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694946039,27.66479,143.14,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694946239,27.66479,143.14,143.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694946539,4.0,143.12,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694946738,27.66479,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694947139,4.0,143.13,143.03,12.14425069]
["bitfinex-derivatives","SOLF0:USTF0",1641694947341,27.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694947640,4.0,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694947838,27.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694948039,4.0,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694948239,27.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694948440,4.0,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694948640,27.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694948840,4.0,143.07,143.04,10.39725069]
["bitfinex-derivatives","SOLF0:USTF0",1641694949041,12.023,143.07,143.04,10.39725069]
["bitfinex-derivatives","SOLF0:USTF0",1641694949440,8.023,143.07,143.04,10.39725069]
["bitfinex-derivatives","SOLF0:USTF0",1641694949640,4.0,143.05,143.04,10.39725069]
["bitfinex-derivatives","SOLF0:USTF0",1641694949844,4.0,143.06,143.04,10.39725069]
["bitfinex-derivatives","SOLF0:USTF0",1641694950041,4.0,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694950441,8.023,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694950841,4.0,143.06,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694951241,8.023,143.07,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694951641,8.023,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694951943,4.0,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694952141,4.0,143.06,143.0,10.40428819]
["bitfinex-derivatives","SOLF0:USTF0",1641694952341,8.023,143.07,143.0,10.40428819]
["bitfinex-derivatives","SOLF0:USTF0",1641694952741,4.0,143.01,143.0,10.40428819]
["bitfinex-derivatives","SOLF0:USTF0",1641694952942,4.0,143.03,143.0,10.40428819]
["bitfinex-derivatives","SOLF0:USTF0",1641694953141,68.313,143.1,142.99,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641694953341,27.66479,143.11,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694953542,31.66479,143.11,143.04,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641694953743,27.66479,143.11,143.04,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641694954842,27.66479,143.11,143.05,10.40428819]
["bitfinex-derivatives","SOLF0:USTF0",1641694955044,4.0,143.1,143.05,10.40428819]
["bitfinex-derivatives","SOLF0:USTF0",1641694955246,6.185,143.1,143.05,10.40428819]
["bitfinex-derivatives","SOLF0:USTF0",1641694955544,6.0,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694955745,6.0,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694956144,6.0,143.06,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694957145,6.0,143.06,142.99,38.06995363]
["bitfinex-derivatives","SOLF0:USTF0",1641694957344,6.0,143.06,143.0,10.40516363]
["bitfinex-derivatives","SOLF0:USTF0",1641694957745,6.0,143.06,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694958245,6.0,143.06,143.0,12.15216363]
["bitfinex-derivatives","SOLF0:USTF0",1641694958445,6.0,143.06,143.0,10.40516363]
["bitfinex-derivatives","SOLF0:USTF0",1641694958847,6.0,143.06,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694959447,6.0,143.06,143.0,12.15216363]
["bitfinex-derivatives","SOLF0:USTF0",1641694961549,6.0,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694962550,6.0,143.06,143.02,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641694964052,6.0,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694965054,4.0,143.05,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694965454,6.0,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694967055,6.0,143.06,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694967254,6.0,143.06,143.02,38.07324981]
["bitfinex-derivatives","SOLF0:USTF0",1641694967656,14.478,143.06,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694967858,4.0,143.04,143.02,38.07324981]
["bitfinex-derivatives","SOLF0:USTF0",1641694968056,14.478,143.06,143.02,38.07324981]
["bitfinex-derivatives","SOLF0:USTF0",1641694968257,2.56820942,143.06,143.02,38.07324981]
["bitfinex-derivatives","SOLF0:USTF0",1641694968458,2.56820942,143.06,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694969056,4.0,143.13,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694969258,4.0,143.13,143.03,30.579]
["bitfinex-derivatives","SOLF0:USTF0",1641694969658,4.0,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694969858,4.0,143.13,143.06,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641694971461,4.0,143.12,143.06,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641694972065,55.32958,143.14,143.06,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641694972259,4.0,143.11,143.06,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641694972459,4.0,143.13,143.06,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641694972659,55.32958,143.14,143.06,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641694973161,55.32958,143.14,143.07,13.09722703]
["bitfinex-derivatives","SOLF0:USTF0",1641694973561,4.0,143.13,143.07,14.84322703]
["bitfinex-derivatives","SOLF0:USTF0",1641694974260,4.0,143.13,143.07,13.09722703]
["bitfinex-derivatives","SOLF0:USTF0",1641694974760,4.0,143.12,143.07,13.09722703]
["bitfinex-derivatives","SOLF0:USTF0",1641694974961,4.0,143.12,143.07,2.6728476]
["bitfinex-derivatives","SOLF0:USTF0",1641694975462,27.66479,143.14,143.07,2.6728476]
["bitfinex-derivatives","SOLF0:USTF0",1641694975963,4.0,143.08,143.07,2.6728476]
["bitfinex-derivatives","SOLF0:USTF0",1641694976165,10.355,143.08,142.99,60.81393563]
["bitfinex-derivatives","SOLF0:USTF0",1641694976463,6.355,143.08,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694976864,6.355,143.08,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694977163,4.0,143.06,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694977564,6.355,143.08,142.98,22.60676537]
["bitfinex-derivatives","SOLF0:USTF0",1641694977765,6.355,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694977967,4.0,143.04,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694978166,6.355,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694978368,4.0,143.04,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694978567,4.0,143.06,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694978767,4.0,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694979569,4.0,143.05,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694979867,33.68479,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694980268,4.0,143.05,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694980468,9.381,143.05,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694981170,4.0,143.04,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694981669,5.381,143.05,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694982771,4.0,143.02,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694982970,12.499,143.02,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694983170,12.499,143.02,143.0,10.41976537]
["bitfinex-derivatives","SOLF0:USTF0",1641694983670,8.499,143.02,143.0,10.41976537]
["bitfinex-derivatives","SOLF0:USTF0",1641694983869,27.66479,143.06,143.0,10.41976537]
["bitfinex-derivatives","SOLF0:USTF0",1641694984070,4.0,143.06,143.0,18.16876537]
["bitfinex-derivatives","SOLF0:USTF0",1641694984471,4.0,143.06,143.0,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694985474,27.66479,143.09,143.0,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1641694985676,27.66479,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694986474,64.6139,143.11,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694986676,42.46724702,143.13,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694987076,4.0,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694987278,4.0,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694987476,4.0,143.06,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694987976,4.0,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694988176,4.0,143.11,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694988376,4.0,143.11,143.01,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641694988578,76.7532,143.12,143.01,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641694988777,4.0,143.11,143.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641694988976,4.0,143.11,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694989176,4.0,143.12,143.04,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1641694989377,4.0,143.12,143.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641694989578,27.66479,143.13,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641694989779,81.93715702,143.15,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694989978,4.0,143.11,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694990779,81.93715702,143.15,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694990981,4.0,143.09,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694991780,4.0,143.09,143.05,38.08455537]
["bitfinex-derivatives","SOLF0:USTF0",1641694992180,8.79,143.12,143.05,38.08455537]
["bitfinex-derivatives","SOLF0:USTF0",1641694992584,4.0,143.09,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694992782,4.0,143.11,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694992984,4.0,143.11,143.05,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641694993183,4.0,143.09,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694993583,4.0,143.09,143.06,10.41976537]
["bitfinex-derivatives","SOLF0:USTF0",1641694993786,11.72,143.13,143.06,10.41976537]
["bitfinex-derivatives","SOLF0:USTF0",1641694994084,4.0,143.1,143.06,10.41976537]
["bitfinex-derivatives","SOLF0:USTF0",1641694994284,4.0,143.08,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694994984,4.0,143.09,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694995185,27.66479,143.16,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694995386,4.0,143.13,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694995787,4.0,143.13,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694995987,27.66479,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641694996188,4.0,143.17,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694996389,14.80245702,143.21,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694996587,4.0,143.18,143.09,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1641694997187,4.0,143.15,143.09,32.16576537]
["bitfinex-derivatives","SOLF0:USTF0",1641694997387,4.0,143.15,143.09,12.16576537]
["bitfinex-derivatives","SOLF0:USTF0",1641694997588,4.0,143.14,143.09,12.16576537]
["bitfinex-derivatives","SOLF0:USTF0",1641694998189,4.0,143.2,143.09,12.16576537]
["bitfinex-derivatives","SOLF0:USTF0",1641694998590,4.0,143.15,143.09,20.00876537]
["bitfinex-derivatives","SOLF0:USTF0",1641694998991,31.66479,143.22,143.09,20.00876537]
["bitfinex-derivatives","SOLF0:USTF0",1641694999189,4.0,143.15,143.09,20.00876537]
["bitfinex-derivatives","SOLF0:USTF0",1641694999591,4.0,143.16,143.09,20.00876537]
["bitfinex-derivatives","SOLF0:USTF0",1641694999792,4.0,143.16,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695000192,27.66479,143.22,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641695000392,4.0,143.2,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641695000593,65.6498,143.23,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641695000793,14.80245702,143.25,143.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695000993,4.36509305,143.26,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641695001195,12.60921729,143.29,143.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695001396,97.13504373,143.38,143.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695001595,92.03504373,143.38,143.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695001794,92.03504373,143.38,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695002094,92.03504373,143.38,143.37,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641695002295,4.0,143.38,143.37,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641695002495,27.66479,143.46,143.37,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641695002695,4.0,143.53,143.37,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641695002897,4.0,143.47,143.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695003095,4.0,143.46,143.4,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695003497,4.0,143.45,143.4,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695003697,4.0,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695003897,4.0,143.44,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695004198,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695004396,4.0,143.48,143.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695004597,4.0,143.47,143.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695004797,4.0,143.47,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695004997,4.0,143.48,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695005197,4.0,143.49,143.4,27.999]
["bitfinex-derivatives","SOLF0:USTF0",1641695005397,68.1906,143.54,143.4,27.999]
["bitfinex-derivatives","SOLF0:USTF0",1641695005798,68.1906,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695005997,31.66479,143.58,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695006297,4.0,143.53,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695006496,31.66479,143.58,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695006698,4.0,143.55,143.46,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641695006898,4.0,143.5,143.46,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641695007097,4.0,143.5,143.44,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641695007297,27.66479,143.58,143.44,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641695007298,4.0,143.47,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695007499,4.0,143.55,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695007698,69.8332,143.57,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695007900,55.32958,143.58,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695008100,4.0,143.61,143.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695008300,4.0,143.56,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695008700,4.0,143.56,143.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695008901,4.0,143.56,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695009799,4.0,143.56,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695010400,31.66479,143.62,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695010602,4.0,143.57,143.53,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641695011202,4.0,143.61,143.53,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641695011606,4.0,143.56,143.53,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641695011804,4.0,143.54,143.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1641695012105,4.0,143.54,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695012303,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695012707,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695012905,5.752,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695012906,4.0,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695013106,5.752,143.55,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695013309,4.0,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695013507,27.66479,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695013707,4.0,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695014510,67.1867,143.6,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695014711,4.0,143.59,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695014911,4.0,143.53,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695015110,4.0,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695015410,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695015812,4.0,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695016714,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695016913,4.0,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695017112,27.66479,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695017315,4.0,143.53,143.47,35.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641695017613,27.66479,143.57,143.47,35.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641695017614,31.66479,143.57,143.47,35.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641695018114,4.0,143.51,143.47,35.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641695018315,4.0,143.5,143.47,35.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641695018515,4.0,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695018916,4.0,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695019115,4.0,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695019316,4.0,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695019615,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695020015,4.0,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695020715,31.66479,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695020915,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695021715,4.0,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695022115,4.0,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695023015,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695023215,4.0,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695023515,4.0,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695023816,4.0,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695024716,4.0,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695024918,4.0,143.53,143.47,34.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641695025117,4.0,143.52,143.47,34.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641695025416,4.0,143.55,143.47,34.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641695025617,4.0,143.5,143.47,34.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641695027218,27.66479,143.58,143.47,34.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641695027422,4.0,143.57,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695027621,4.0,143.57,143.48,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695028119,65.1183,143.68,143.48,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695028120,4.0,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695028320,4.0,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695028521,6.915,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695028522,4.0,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695028722,4.0,143.54,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695028922,4.0,143.52,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695029423,4.0,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695029624,4.0,143.53,143.47,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641695030026,4.0,143.54,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695030225,4.0,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695030525,27.66479,143.61,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695031126,31.66479,143.61,143.51,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1641695031326,27.66479,143.61,143.51,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1641695031725,27.66479,143.61,143.52,2.66434166]
["bitfinex-derivatives","SOLF0:USTF0",1641695031925,4.0,143.56,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695032125,4.0,143.56,143.52,2.66434166]
["bitfinex-derivatives","SOLF0:USTF0",1641695032525,4.0,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695032926,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695033127,10.334,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695033526,6.334,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695034126,4.0,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695034328,14.76442929,143.57,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695034528,4.0,143.56,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695034929,14.76442929,143.57,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695035330,4.0,143.56,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695035728,8.174,143.56,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695035929,4.0,143.55,143.47,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641695036530,4.0,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695036930,27.66479,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695037132,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695037332,42.42921929,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695037531,42.42921929,143.57,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695038032,2.26009917,143.56,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695038833,4.0,143.55,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695039534,4.0,143.5,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695039735,7.926,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695040638,18.76442929,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695040838,18.76442929,143.56,143.47,33.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641695041037,4.0,143.52,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695041237,14.76442929,143.56,143.47,33.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641695041238,18.76442929,143.56,143.47,33.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641695041537,4.0,143.51,143.47,33.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641695042238,2.26121165,143.55,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695042440,4.0,143.52,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695043642,4.0,143.55,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695043840,4.0,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695044041,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695044241,46.42921929,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695044442,4.0,143.52,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695044641,42.42921929,143.57,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695044842,14.76442929,143.57,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695045041,4.0,143.55,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695045241,14.76442929,143.58,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695045441,4.0,143.56,143.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695045642,14.76442929,143.58,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695045841,14.76442929,143.58,143.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695046041,4.0,143.57,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695046241,4.0,143.57,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695046641,14.76442929,143.59,143.55,35.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641695046842,14.76442929,143.61,143.55,35.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641695047741,17.02492944,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695048545,4.0,143.57,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695050649,5.606,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695050850,4.0,143.56,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695052351,4.0,143.58,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695052754,4.0,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695053454,14.76442929,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695053858,4.0,143.59,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695054457,4.0,143.59,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695055457,18.76442929,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695055857,4.0,143.59,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695056158,14.76442929,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695056358,4.0,143.63,143.58,36.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641695056557,4.0,143.62,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695056957,4.0,143.63,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695057158,14.76442929,143.64,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695057358,4.0,143.62,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695057557,4.0,143.62,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695057758,4.0,143.6,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695058160,14.76442929,143.66,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695058358,4.0,143.59,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695059961,14.76442929,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695060162,4.0,143.61,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695060962,4.0,143.6,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695061163,8.0,143.59,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695061366,4.0,143.57,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695061565,15.647,143.57,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695061764,11.647,143.57,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695062664,4.0,143.57,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695063465,8.0,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695063666,4.0,143.54,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695064765,4.0,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695064965,4.0,143.55,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695065166,4.0,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695065366,4.0,143.55,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695067569,4.0,143.59,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695068469,27.66479,143.58,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695069171,29.92419667,143.58,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695069371,4.0,143.55,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695070171,27.66479,143.58,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695070372,4.0,143.54,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695070774,4.0,143.54,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695071073,27.66479,143.58,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695071472,27.66479,143.58,143.51,2.66806143]
["bitfinex-derivatives","SOLF0:USTF0",1641695071674,31.66479,143.58,143.51,2.66806143]
["bitfinex-derivatives","SOLF0:USTF0",1641695073176,2.26070306,143.57,143.49,2.66806143]
["bitfinex-derivatives","SOLF0:USTF0",1641695074475,2.26070306,143.57,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695075076,2.26070306,143.57,143.51,2.66806143]
["bitfinex-derivatives","SOLF0:USTF0",1641695075077,4.0,143.54,143.51,2.66806143]
["bitfinex-derivatives","SOLF0:USTF0",1641695075377,8.786,143.54,143.51,2.66806143]
["bitfinex-derivatives","SOLF0:USTF0",1641695076078,4.0,143.52,143.38,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695076277,4.0,143.5,143.46,10.40816922]
["bitfinex-derivatives","SOLF0:USTF0",1641695076478,5.915,143.5,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641695076678,55.32958,143.47,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641695076879,63.67358,143.47,143.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641695077078,63.67358,143.47,143.38,66.03630525]
["bitfinex-derivatives","SOLF0:USTF0",1641695077278,63.67358,143.47,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695077477,63.67358,143.47,143.38,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641695077679,63.67358,143.47,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695078580,63.67358,143.47,143.38,8.71236962]
["bitfinex-derivatives","SOLF0:USTF0",1641695078781,4.0,143.45,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695078981,4.0,143.46,143.36,27.51135259]
["bitfinex-derivatives","SOLF0:USTF0",1641695079181,63.67358,143.47,143.36,25.76835259]
["bitfinex-derivatives","SOLF0:USTF0",1641695079381,63.67358,143.47,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695079582,63.67358,143.47,143.37,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695079981,63.67358,143.47,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695080181,55.32958,143.47,143.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695080582,55.32958,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695080782,55.32958,143.47,143.4,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695081988,55.32958,143.47,143.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695082383,55.32958,143.47,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695082784,55.32958,143.47,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695083184,55.32958,143.47,143.36,39.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641695083786,55.32958,143.47,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695083987,55.32958,143.47,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695084187,55.32958,143.47,143.38,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1641695085087,55.32958,143.47,143.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1641695085288,4.0,143.46,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695085488,55.32958,143.47,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695085688,4.0,143.46,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695085888,55.32958,143.47,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695086189,4.0,143.45,143.36,38.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641695086390,4.0,143.46,143.36,39.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641695086588,27.66479,143.43,143.36,39.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641695087390,27.66479,143.43,143.36,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1641695087890,27.66479,143.43,143.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641695088091,4.0,143.4,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695088292,27.66479,143.43,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695088593,27.66479,143.43,143.33,38.63683211]
["bitfinex-derivatives","SOLF0:USTF0",1641695088890,27.66479,143.43,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695089293,27.66479,143.43,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695089492,31.66479,143.43,143.32,8.71552824]
["bitfinex-derivatives","SOLF0:USTF0",1641695090094,4.0,143.42,143.32,8.71552824]
["bitfinex-derivatives","SOLF0:USTF0",1641695090493,4.0,143.41,143.32,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641695090700,27.66479,143.4,143.32,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641695092298,31.66479,143.4,143.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641695092497,31.66479,143.4,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695092697,27.66479,143.4,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695093299,27.66479,143.4,143.32,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641695095600,31.66479,143.4,143.32,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641695095801,31.66479,143.4,143.32,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1641695096001,27.66479,143.4,143.31,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1641695096201,27.66479,143.4,143.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641695096402,31.66479,143.4,143.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641695096603,59.32958,143.4,143.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641695096804,55.32958,143.4,143.31,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1641695097003,55.32958,143.4,143.31,22.34345214]
["bitfinex-derivatives","SOLF0:USTF0",1641695098605,27.66479,143.37,143.31,12.10345214]
["bitfinex-derivatives","SOLF0:USTF0",1641695098808,34.85479,143.37,143.31,10.36045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695099205,38.85479,143.37,143.29,20.84045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695099406,34.85479,143.37,143.29,20.84045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695099705,4.0,143.36,143.29,10.36045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695099905,4.0,143.35,143.29,10.36045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695100107,34.85479,143.37,143.29,10.36045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695100406,4.0,143.36,143.29,10.36045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695100707,27.66479,143.34,143.29,10.36045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695102109,15.77856567,143.34,143.29,10.36045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695102909,19.77856567,143.34,143.29,10.36045214]
["bitfinex-derivatives","SOLF0:USTF0",1641695103309,19.77856567,143.34,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641695103708,25.77856567,143.34,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641695104909,21.77856567,143.34,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641695105111,21.77856567,143.34,143.27,8.71895989]
["bitfinex-derivatives","SOLF0:USTF0",1641695105911,21.77856567,143.34,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695106111,21.77856567,143.34,143.26,27.46762806]
["bitfinex-derivatives","SOLF0:USTF0",1641695106810,33.09756567,143.34,143.26,25.72362806]
["bitfinex-derivatives","SOLF0:USTF0",1641695107010,29.09756567,143.34,143.26,25.72362806]
["bitfinex-derivatives","SOLF0:USTF0",1641695107211,6.98007189,143.32,143.23,59.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641695107611,4.0,143.3,143.23,59.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641695107812,4.0,143.28,143.23,59.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641695108611,5.694,143.3,143.23,59.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641695108813,27.66479,143.27,143.19,123.6764107]
["bitfinex-derivatives","SOLF0:USTF0",1641695109011,27.66479,143.27,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641695109410,21.77856567,143.34,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641695109611,21.77856567,143.34,143.24,10.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641695109811,21.77856567,143.34,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695110212,21.77856567,143.34,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641695110412,31.42656567,143.34,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641695110614,27.42656567,143.34,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641695110912,27.66479,143.31,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695111113,35.91379,143.31,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695111312,35.91379,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695112914,4.0,143.3,143.2,131.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1641695113315,4.0,143.3,143.2,67.78905921]
["bitfinex-derivatives","SOLF0:USTF0",1641695113716,4.0,143.29,143.2,8.72212358]
["bitfinex-derivatives","SOLF0:USTF0",1641695114415,4.0,143.29,143.2,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641695114817,27.66479,143.27,143.2,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641695115118,34.07579,143.27,143.2,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641695116317,34.07579,143.27,143.18,78.2966]
["bitfinex-derivatives","SOLF0:USTF0",1641695116519,34.07579,143.27,143.18,80.0416]
["bitfinex-derivatives","SOLF0:USTF0",1641695116818,61.74058,143.27,143.21,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695117919,61.74058,143.27,143.19,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695118121,61.74058,143.27,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641695118621,61.74058,143.27,143.19,4.40569959]
["bitfinex-derivatives","SOLF0:USTF0",1641695119122,61.74058,143.27,143.19,32.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1641695119322,61.74058,143.27,143.21,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695120123,61.74058,143.27,143.2,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695120422,65.74058,143.27,143.2,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695121322,61.74058,143.27,143.2,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695121522,61.74058,143.27,143.19,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695121723,61.74058,143.27,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641695122222,61.74058,143.27,143.21,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695122424,49.84968848,143.27,143.21,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695123924,49.84968848,143.27,143.21,6.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695124126,6.0,143.34,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695124426,6.0,143.34,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695124824,4.0,143.37,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695125025,31.66479,143.36,143.25,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641695125225,6.0,143.27,143.26,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695126228,6.0,143.27,143.26,4.40569959]
["bitfinex-derivatives","SOLF0:USTF0",1641695126430,4.0,143.35,143.26,4.40569959]
["bitfinex-derivatives","SOLF0:USTF0",1641695126626,4.0,143.35,143.26,12.12869959]
["bitfinex-derivatives","SOLF0:USTF0",1641695126830,4.0,143.35,143.26,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1641695127029,4.0,143.35,143.26,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1641695127229,4.0,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695127631,4.0,143.35,143.28,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695127830,31.66479,143.36,143.28,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695128030,27.66479,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695128231,27.66479,143.38,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695128434,27.66479,143.38,143.29,8.71774385]
["bitfinex-derivatives","SOLF0:USTF0",1641695129834,27.66479,143.38,143.3,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695130235,27.66479,143.38,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695130937,27.66479,143.38,143.31,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641695131136,27.66479,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695131337,27.66479,143.41,143.34,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641695131936,27.66479,143.41,143.34,34.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641695132537,27.66479,143.41,143.34,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641695132737,27.66479,143.41,143.35,13.0538189]
["bitfinex-derivatives","SOLF0:USTF0",1641695133939,27.66479,143.41,143.35,10.39311931]
["bitfinex-derivatives","SOLF0:USTF0",1641695134139,27.66479,143.41,143.33,13.0538189]
["bitfinex-derivatives","SOLF0:USTF0",1641695137241,27.66479,143.44,143.35,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641695137442,14.76442929,143.5,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695137645,42.42921929,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695137843,27.66479,143.5,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695138043,27.66479,143.52,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695138442,27.66479,143.52,143.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695138642,27.66479,143.52,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695138842,27.66479,143.52,143.45,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695139046,14.76442929,143.58,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695139243,14.76442929,143.58,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695139445,14.76442929,143.58,143.48,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641695139644,14.76442929,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695139845,14.76442929,143.58,143.51,34.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641695140045,18.76442929,143.58,143.51,34.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641695140251,31.66479,143.59,143.51,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1641695140446,4.0,143.58,143.51,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1641695140844,27.66479,143.59,143.48,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695141046,4.0,143.57,143.48,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695141647,27.66479,143.56,143.48,2.66069959]
["bitfinex-derivatives","SOLF0:USTF0",1641695142346,27.66479,143.56,143.44,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641695142347,4.0,143.55,143.44,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641695142848,4.0,143.54,143.44,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641695143447,36.18279,143.56,143.44,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641695143648,63.84758,143.56,143.44,8.70845651]
["bitfinex-derivatives","SOLF0:USTF0",1641695143848,63.84758,143.56,143.44,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641695144048,36.18279,143.56,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695144648,36.18279,143.56,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695144848,36.18279,143.56,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695145148,4.0,143.55,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695145348,36.18279,143.56,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695146650,4.0,143.55,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695146852,36.18279,143.56,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695147050,40.18279,143.56,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695147250,36.18279,143.56,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695148651,4.0,143.53,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695148851,11.813,143.53,143.44,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641695149051,7.813,143.53,143.44,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641695149651,7.813,143.53,143.43,92.57159]
["bitfinex-derivatives","SOLF0:USTF0",1641695149852,27.66479,143.51,143.43,64.9068]
["bitfinex-derivatives","SOLF0:USTF0",1641695150151,38.63586006,143.51,143.41,38.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641695150451,4.0,143.5,143.39,67.7904]
["bitfinex-derivatives","SOLF0:USTF0",1641695150651,8.829,143.5,143.39,67.7904]
["bitfinex-derivatives","SOLF0:USTF0",1641695150851,8.829,143.5,143.39,69.5324]
["bitfinex-derivatives","SOLF0:USTF0",1641695151252,12.829,143.5,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695151552,8.829,143.5,143.39,67.7904]
["bitfinex-derivatives","SOLF0:USTF0",1641695151754,34.63586006,143.51,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695151955,34.63586006,143.51,143.4,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1641695151956,27.66479,143.48,143.4,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1641695152153,27.66479,143.48,143.4,15.47139831]
["bitfinex-derivatives","SOLF0:USTF0",1641695152953,27.66479,143.48,143.42,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641695153155,27.66479,143.48,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695153555,27.66479,143.48,143.43,4.38189301]
["bitfinex-derivatives","SOLF0:USTF0",1641695153956,27.66479,143.48,143.43,2.63989301]
["bitfinex-derivatives","SOLF0:USTF0",1641695154459,27.66479,143.48,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695155459,27.66479,143.48,143.42,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695156459,27.66479,143.48,143.41,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695156862,27.66479,143.48,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695157060,4.0,143.52,143.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1641695157259,4.0,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695157460,4.0,143.59,143.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695157660,4.0,143.59,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695158060,31.66479,143.57,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695158262,27.66479,143.57,143.45,34.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641695158461,4.0,143.56,143.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1641695158661,4.0,143.56,143.44,65.0556]
["bitfinex-derivatives","SOLF0:USTF0",1641695158861,4.0,143.56,143.46,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695159762,4.0,143.55,143.45,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695160167,4.0,143.52,143.45,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695160362,12.175,143.52,143.45,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695160661,8.175,143.52,143.45,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695161462,8.175,143.52,143.42,71.29462728]
["bitfinex-derivatives","SOLF0:USTF0",1641695161664,4.0,143.56,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695161863,4.0,143.55,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695162162,27.66479,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695162761,27.66479,143.54,143.44,4.38307649]
["bitfinex-derivatives","SOLF0:USTF0",1641695162962,27.66479,143.54,143.47,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695163663,27.66479,143.54,143.43,12.97673077]
["bitfinex-derivatives","SOLF0:USTF0",1641695163863,27.66479,143.54,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695164064,27.66479,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695164264,27.66479,143.54,143.47,36.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641695164763,27.66479,143.54,143.47,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641695165365,27.66479,143.54,143.45,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695165564,34.38079,143.54,143.45,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695165763,34.38079,143.54,143.48,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695166165,66.04558,143.54,143.48,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695166365,62.04558,143.54,143.48,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695167067,62.04558,143.54,143.44,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695167265,62.04558,143.54,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695167467,62.04558,143.54,143.45,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1641695167669,62.04558,143.54,143.46,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695168668,62.04558,143.54,143.45,40.21186649]
["bitfinex-derivatives","SOLF0:USTF0",1641695168869,27.66479,143.54,143.46,8.70772862]
["bitfinex-derivatives","SOLF0:USTF0",1641695169068,14.76442929,143.59,143.46,12.70772862]
["bitfinex-derivatives","SOLF0:USTF0",1641695169268,14.76442929,143.59,143.48,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641695169468,14.76442929,143.59,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695169669,4.0,143.6,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695170274,27.66479,143.57,143.48,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641695170473,27.66479,143.57,143.47,71.97867649]
["bitfinex-derivatives","SOLF0:USTF0",1641695170673,27.66479,143.57,143.5,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695171573,27.66479,143.57,143.49,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695172374,27.66479,143.57,143.49,30.30586649]
["bitfinex-derivatives","SOLF0:USTF0",1641695173274,27.66479,143.57,143.5,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695173477,27.66479,143.57,143.5,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1641695173674,27.66479,143.57,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695173874,27.66479,143.57,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695174574,27.66479,143.57,143.53,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695177682,27.66479,143.57,143.53,9.09207649]
["bitfinex-derivatives","SOLF0:USTF0",1641695178083,83.36342929,143.65,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695178282,14.76442929,143.65,143.54,4.38207649]
["bitfinex-derivatives","SOLF0:USTF0",1641695178482,42.42921929,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695179085,42.42921929,143.65,143.56,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695179284,2.26581132,143.64,143.56,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695179581,2.26581132,143.64,143.56,4.38107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695179981,2.26581132,143.64,143.56,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695180185,4.0,143.63,143.57,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695180382,27.66479,143.59,143.57,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695180583,33.51079,143.59,143.57,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695181083,33.51079,143.59,143.54,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695181283,33.51079,143.59,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695181484,33.51079,143.59,143.54,4.38207649]
["bitfinex-derivatives","SOLF0:USTF0",1641695181684,27.66479,143.59,143.54,4.38207649]
["bitfinex-derivatives","SOLF0:USTF0",1641695182185,27.66479,143.65,143.55,2.64107649]
["bitfinex-derivatives","SOLF0:USTF0",1641695182385,27.66479,143.65,143.55,8.21307649]
["bitfinex-derivatives","SOLF0:USTF0",1641695182585,27.66479,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695182788,27.66479,143.65,143.58,34.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641695183186,27.66479,143.65,143.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641695186687,27.66479,143.65,143.56,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641695187489,27.66479,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695187690,27.66479,143.65,143.57,2.65167496]
["bitfinex-derivatives","SOLF0:USTF0",1641695188090,4.0,143.63,143.57,2.65167496]
["bitfinex-derivatives","SOLF0:USTF0",1641695188291,4.0,143.6,143.57,2.65167496]
["bitfinex-derivatives","SOLF0:USTF0",1641695188493,27.66479,143.59,143.57,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641695188693,4.0,143.58,143.57,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641695189593,4.0,143.58,143.47,65.8372]
["bitfinex-derivatives","SOLF0:USTF0",1641695189794,4.0,143.55,143.47,65.8372]
["bitfinex-derivatives","SOLF0:USTF0",1641695190195,4.0,143.56,143.47,65.8372]
["bitfinex-derivatives","SOLF0:USTF0",1641695190492,27.66479,143.54,143.47,65.8372]
["bitfinex-derivatives","SOLF0:USTF0",1641695190693,27.66479,143.54,143.44,40.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641695190893,27.66479,143.54,143.44,105.87529]
["bitfinex-derivatives","SOLF0:USTF0",1641695191294,27.66479,143.59,143.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695191495,14.76442929,143.63,143.5,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641695191696,14.76442929,143.63,143.51,68.2608]
["bitfinex-derivatives","SOLF0:USTF0",1641695191895,14.76442929,143.63,143.51,74.0078]
["bitfinex-derivatives","SOLF0:USTF0",1641695192094,68.1722,143.65,143.51,74.0078]
["bitfinex-derivatives","SOLF0:USTF0",1641695192296,6.0,143.59,143.51,72.2668]
["bitfinex-derivatives","SOLF0:USTF0",1641695192696,6.0,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695192896,6.0,143.59,143.52,38.01303999]
["bitfinex-derivatives","SOLF0:USTF0",1641695193097,6.0,143.59,143.52,39.75403999]
["bitfinex-derivatives","SOLF0:USTF0",1641695193299,6.0,143.59,143.52,38.01303999]
["bitfinex-derivatives","SOLF0:USTF0",1641695193698,6.0,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695194496,6.0,143.59,143.51,75.9028]
["bitfinex-derivatives","SOLF0:USTF0",1641695194696,6.0,143.59,143.51,74.1618]
["bitfinex-derivatives","SOLF0:USTF0",1641695195095,6.0,143.59,143.51,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1641695195297,6.0,143.59,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695195496,6.0,143.59,143.47,65.4533]
["bitfinex-derivatives","SOLF0:USTF0",1641695195696,6.0,143.59,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695195897,4.0,143.58,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695196097,4.0,143.57,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695196298,12.341,143.57,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695196496,8.341,143.57,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695196698,27.66479,143.56,143.48,10.3530495]
["bitfinex-derivatives","SOLF0:USTF0",1641695197098,31.66479,143.56,143.48,10.3530495]
["bitfinex-derivatives","SOLF0:USTF0",1641695197297,31.66479,143.56,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695197499,4.0,143.55,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695198298,31.66479,143.56,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695198500,27.66479,143.56,143.47,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641695199099,27.66479,143.56,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695199299,6.0,143.59,143.5,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641695199500,6.0,143.59,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695199898,6.0,143.59,143.5,14.6157883]
["bitfinex-derivatives","SOLF0:USTF0",1641695200500,6.0,143.59,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695200701,6.0,143.59,143.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695200901,1.59183079,143.59,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695202102,1.59183079,143.59,143.54,12.10354858]
["bitfinex-derivatives","SOLF0:USTF0",1641695206908,1.59183079,143.59,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695208710,1.59183079,143.59,143.54,12.10354858]
["bitfinex-derivatives","SOLF0:USTF0",1641695208910,1.59183079,143.59,143.54,10.36254858]
["bitfinex-derivatives","SOLF0:USTF0",1641695209310,1.59183079,143.59,143.55,10.36254858]
["bitfinex-derivatives","SOLF0:USTF0",1641695209712,1.59183079,143.59,143.55,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641695210314,1.59183079,143.59,143.56,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695210715,1.59183079,143.59,143.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1641695212819,1.59183079,143.59,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695213017,1.59183079,143.59,143.54,10.36254858]
["bitfinex-derivatives","SOLF0:USTF0",1641695213216,10.00183079,143.59,143.54,10.36254858]
["bitfinex-derivatives","SOLF0:USTF0",1641695214118,1.59183079,143.59,143.54,10.36254858]
["bitfinex-derivatives","SOLF0:USTF0",1641695214320,4.0,143.58,143.54,10.36254858]
["bitfinex-derivatives","SOLF0:USTF0",1641695214719,1.59183079,143.59,143.51,10.36254858]
["bitfinex-derivatives","SOLF0:USTF0",1641695214919,1.59183079,143.59,143.51,17.39454858]
["bitfinex-derivatives","SOLF0:USTF0",1641695215421,1.59183079,143.59,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695215620,1.59183079,143.59,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695215821,1.59183079,143.59,143.54,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641695216427,1.59183079,143.59,143.54,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641695216723,1.59183079,143.59,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695216924,1.59183079,143.59,143.55,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641695217124,1.59183079,143.59,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695217324,1.59183079,143.59,143.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695217524,27.66479,143.65,143.57,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695217724,27.66479,143.65,143.57,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1641695218830,27.66479,143.65,143.57,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1641695219029,27.66479,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695219229,27.66479,143.65,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695219530,14.76442929,143.72,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695219728,14.76442929,143.72,143.63,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641695219931,14.76442929,143.72,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695220230,14.76442929,143.72,143.64,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1641695220929,42.42921929,143.72,143.64,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641695221535,27.66479,143.72,143.64,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641695221929,27.66479,143.72,143.63,38.01623528]
["bitfinex-derivatives","SOLF0:USTF0",1641695222130,27.66479,143.72,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695222328,27.66479,143.72,143.64,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1641695222529,27.66479,143.72,143.64,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641695223530,27.66479,143.72,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641695224635,14.76442929,143.77,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695224834,14.76442929,143.77,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641695225034,14.76442929,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695225236,14.76442929,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695226037,31.66479,143.81,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641695226538,4.0,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695226837,4.0,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695227338,4.0,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695228737,4.0,143.78,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695228938,27.66479,143.77,143.68,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641695229140,31.66479,143.77,143.68,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641695229540,27.66479,143.77,143.68,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641695230042,31.66479,143.77,143.68,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641695230241,31.66479,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695230842,4.0,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695231042,4.0,143.68,143.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1641695231243,4.0,143.68,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695231244,9.958,143.68,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695231641,5.958,143.68,143.57,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1641695231842,4.0,143.67,143.58,64.7312]
["bitfinex-derivatives","SOLF0:USTF0",1641695232041,9.958,143.68,143.58,64.7312]
["bitfinex-derivatives","SOLF0:USTF0",1641695232243,6.96136443,143.71,143.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695232442,4.0,143.72,143.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695232644,4.0,143.71,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695233045,31.66479,143.71,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695234346,31.66479,143.71,143.61,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641695236251,31.66479,143.71,143.61,35.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641695236451,31.66479,143.71,143.61,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641695237151,31.66479,143.71,143.62,4.38711815]
["bitfinex-derivatives","SOLF0:USTF0",1641695237352,33.66479,143.71,143.62,4.38711815]
["bitfinex-derivatives","SOLF0:USTF0",1641695238053,37.66479,143.71,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695238251,33.66479,143.71,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695238653,37.66479,143.71,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695238853,33.66479,143.71,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695239254,33.66479,143.71,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695239854,33.66479,143.71,143.62,4.38810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695240254,6.0,143.71,143.62,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695240654,10.0,143.71,143.63,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695241254,4.0,143.7,143.63,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695241455,11.78,143.7,143.62,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695241654,4.0,143.68,143.62,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695241855,4.0,143.67,143.62,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695242258,4.0,143.66,143.6,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695242457,4.0,143.64,143.6,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695242756,11.415,143.64,143.6,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695243158,7.415,143.64,143.59,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695244259,7.415,143.64,143.56,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695244459,4.0,143.69,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695244658,68.0209,143.7,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695244859,68.0209,143.7,143.57,8.70039535]
["bitfinex-derivatives","SOLF0:USTF0",1641695245059,10.0,143.71,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695245360,4.0,143.68,143.6,68.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641695245564,4.0,143.64,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695245762,8.502,143.64,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695245961,8.502,143.64,143.61,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695246564,4.0,143.63,143.61,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695246963,4.0,143.63,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695247465,40.16679,143.64,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695247667,36.16679,143.64,143.56,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695247867,36.16679,143.64,143.56,4.38810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695248869,36.16679,143.64,143.57,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695251774,36.16679,143.64,143.56,10.36220262]
["bitfinex-derivatives","SOLF0:USTF0",1641695251775,8.502,143.64,143.56,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695251974,27.66479,143.66,143.56,4.38810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695252576,31.66479,143.66,143.56,4.38810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695252877,31.66479,143.66,143.57,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695253077,31.66479,143.66,143.57,69.82100324]
["bitfinex-derivatives","SOLF0:USTF0",1641695253577,4.0,143.65,143.57,69.82100324]
["bitfinex-derivatives","SOLF0:USTF0",1641695253777,4.0,143.65,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695253979,4.0,143.64,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695254179,11.102,143.64,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695255383,4.0,143.61,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695255585,6.723,143.61,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695255783,10.723,143.61,143.58,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695256184,10.723,143.61,143.54,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695256383,4.0,143.6,143.54,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695256985,4.0,143.59,143.54,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695257184,27.66479,143.55,143.54,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695257386,35.74979,143.55,143.54,2.64810324]
["bitfinex-derivatives","SOLF0:USTF0",1641695257587,35.74979,143.55,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641695257787,35.74979,143.55,143.48,10.36709132]
["bitfinex-derivatives","SOLF0:USTF0",1641695257987,39.74979,143.55,143.48,25.71890025]
["bitfinex-derivatives","SOLF0:USTF0",1641695258387,4.0,143.51,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695258588,12.867,143.51,143.44,59.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641695258787,8.867,143.51,143.44,59.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641695258988,8.867,143.51,143.42,60.80893563]
["bitfinex-derivatives","SOLF0:USTF0",1641695259288,8.867,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695260090,35.74979,143.55,143.51,3.00532412]
["bitfinex-derivatives","SOLF0:USTF0",1641695260289,35.74979,143.55,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695260691,35.74979,143.55,143.44,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641695260891,35.74979,143.55,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695261292,4.0,143.54,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695261894,35.74979,143.55,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695262193,35.74979,143.55,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695262395,8.085,143.55,143.46,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641695262594,27.66479,143.58,143.46,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641695262796,4.0,143.56,143.47,63.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641695263295,55.32958,143.58,143.47,91.05409]
["bitfinex-derivatives","SOLF0:USTF0",1641695264195,59.32958,143.58,143.47,91.05409]
["bitfinex-derivatives","SOLF0:USTF0",1641695264797,55.32958,143.58,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695264998,6.96500087,143.63,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695265198,6.96500087,143.63,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695265397,31.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695265600,27.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695266401,31.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695266600,27.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695267904,31.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695268103,27.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695269405,27.66479,143.65,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695269605,27.66479,143.65,143.56,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1641695270406,27.66479,143.65,143.56,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641695271407,27.66479,143.65,143.56,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1641695271607,27.66479,143.65,143.56,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641695274508,27.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695274708,36.27679,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695275108,42.27679,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695275908,42.27679,143.65,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641695276808,42.27679,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695277511,6.0,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695277710,6.0,143.65,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641695278612,6.0,143.65,143.55,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641695278811,6.0,143.65,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641695279411,6.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695279812,6.0,143.65,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695280011,14.389,143.65,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695281411,14.389,143.65,143.55,38.0087805]
["bitfinex-derivatives","SOLF0:USTF0",1641695281611,14.389,143.65,143.55,39.7487805]
["bitfinex-derivatives","SOLF0:USTF0",1641695281811,18.389,143.65,143.55,39.7487805]
["bitfinex-derivatives","SOLF0:USTF0",1641695282013,18.389,143.65,143.55,38.0087805]
["bitfinex-derivatives","SOLF0:USTF0",1641695282411,18.389,143.65,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695282912,4.0,143.64,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695283113,4.0,143.64,143.55,38.0087805]
["bitfinex-derivatives","SOLF0:USTF0",1641695283612,14.389,143.65,143.55,38.0087805]
["bitfinex-derivatives","SOLF0:USTF0",1641695284015,14.389,143.65,143.55,44.97014493]
["bitfinex-derivatives","SOLF0:USTF0",1641695284919,14.389,143.65,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695285518,14.389,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695286017,6.0,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695287620,10.0,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695287919,6.0,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695288121,4.0,143.63,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695288321,11.638,143.65,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695288822,11.638,143.65,143.55,39.7487805]
["bitfinex-derivatives","SOLF0:USTF0",1641695289022,11.638,143.65,143.55,38.0087805]
["bitfinex-derivatives","SOLF0:USTF0",1641695289422,27.66479,143.64,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695289621,27.66479,143.64,143.56,12.0839905]
["bitfinex-derivatives","SOLF0:USTF0",1641695290824,27.66479,143.64,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695291022,36.36979,143.64,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695291726,8.705,143.64,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695292526,6.0,143.65,143.56,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695293524,6.0,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695298230,6.0,143.65,143.59,2.66569051]
["bitfinex-derivatives","SOLF0:USTF0",1641695299429,4.0,143.62,143.59,2.66569051]
["bitfinex-derivatives","SOLF0:USTF0",1641695299631,40.44779,143.62,143.56,25.74803133]
["bitfinex-derivatives","SOLF0:USTF0",1641695299830,40.44779,143.62,143.59,10.3439905]
["bitfinex-derivatives","SOLF0:USTF0",1641695300031,4.0,143.6,143.56,15.40404083]
["bitfinex-derivatives","SOLF0:USTF0",1641695300731,36.44779,143.62,143.51,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695300932,14.76442929,143.63,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695301136,14.76442929,143.63,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695301537,14.76442929,143.63,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695301737,6.0,143.65,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695301937,6.0,143.65,143.55,66.7554]
["bitfinex-derivatives","SOLF0:USTF0",1641695302138,6.0,143.65,143.55,70.7554]
["bitfinex-derivatives","SOLF0:USTF0",1641695302337,6.0,143.65,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695302537,6.0,143.65,143.56,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695302738,6.0,143.65,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695302939,14.76442929,143.68,143.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695303140,38.34489967,143.71,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695303638,38.34489967,143.75,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695303838,38.34489967,143.75,143.7,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641695304640,6.95845801,143.77,143.7,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641695304840,10.95845801,143.77,143.7,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641695305040,4.0,143.76,143.64,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1641695305241,4.0,143.76,143.64,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641695305643,38.62470091,143.74,143.64,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641695306040,4.0,143.73,143.64,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641695307040,34.62470091,143.74,143.64,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641695307642,62.28949091,143.74,143.64,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641695307841,62.28949091,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695308642,4.0,143.72,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695308944,62.28949091,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695309143,62.28949091,143.74,143.63,72.1253]
["bitfinex-derivatives","SOLF0:USTF0",1641695309944,66.28949091,143.74,143.63,72.1253]
["bitfinex-derivatives","SOLF0:USTF0",1641695310144,59.32958,143.74,143.63,72.1253]
["bitfinex-derivatives","SOLF0:USTF0",1641695310749,55.32958,143.74,143.63,72.1253]
["bitfinex-derivatives","SOLF0:USTF0",1641695312052,59.32958,143.74,143.63,72.1253]
["bitfinex-derivatives","SOLF0:USTF0",1641695312250,55.32958,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695313754,55.32958,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695314154,59.32958,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695314354,55.32958,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695315958,59.32958,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695316156,55.32958,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695317360,59.32958,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695317560,4.0,143.73,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695318262,55.32958,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695318564,55.32958,143.74,143.63,72.3253]
["bitfinex-derivatives","SOLF0:USTF0",1641695318962,59.32958,143.74,143.63,72.3253]
["bitfinex-derivatives","SOLF0:USTF0",1641695319165,4.0,143.73,143.63,72.3253]
["bitfinex-derivatives","SOLF0:USTF0",1641695319362,55.32958,143.74,143.63,72.3253]
["bitfinex-derivatives","SOLF0:USTF0",1641695319363,4.0,143.72,143.63,72.3253]
["bitfinex-derivatives","SOLF0:USTF0",1641695319563,4.0,143.72,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695319763,59.32958,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695320063,55.32958,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695321165,59.32958,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695322064,4.0,143.73,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695322263,10.383,143.73,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695322464,6.383,143.73,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695323264,62.28924872,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695323265,55.32958,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695323668,59.32958,143.74,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695323864,4.0,143.7,143.63,65.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641695324065,6.142,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695325566,6.96087986,143.72,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695325767,59.32958,143.74,143.62,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641695325768,55.32958,143.74,143.62,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641695326169,38.34489967,143.77,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695326368,6.95748974,143.79,143.63,19.05622749]
["bitfinex-derivatives","SOLF0:USTF0",1641695326669,38.34489967,143.8,143.66,30.95603784]
["bitfinex-derivatives","SOLF0:USTF0",1641695326869,42.34489967,143.8,143.67,69.4272]
["bitfinex-derivatives","SOLF0:USTF0",1641695327070,10.95748974,143.79,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695327269,4.0,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695327469,5.476,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695328469,11.476,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695329170,11.476,143.75,143.68,10.35511001]
["bitfinex-derivatives","SOLF0:USTF0",1641695329871,6.0,143.75,143.68,10.35511001]
["bitfinex-derivatives","SOLF0:USTF0",1641695330072,6.0,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695331072,13.44,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695331975,17.44,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695332176,13.44,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695332977,17.44,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695334479,13.44,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695335681,17.44,143.75,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695336282,4.0,143.74,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695336981,4.0,143.73,143.67,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1641695337183,4.0,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695337383,8.719,143.7,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695337582,4.0,143.67,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695337783,27.66479,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695338181,31.66479,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695338784,38.62833584,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695339682,4.0,143.65,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695339882,38.62833584,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695340082,38.62833584,143.66,143.61,2.6564732]
["bitfinex-derivatives","SOLF0:USTF0",1641695340284,34.62833584,143.66,143.61,2.6564732]
["bitfinex-derivatives","SOLF0:USTF0",1641695341387,38.62833584,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695341584,34.62833584,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695341983,4.0,143.64,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695342183,34.62833584,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695342184,7.487,143.65,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695342483,4.0,143.64,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695342686,4.0,143.64,143.61,2.65615845]
["bitfinex-derivatives","SOLF0:USTF0",1641695343283,4.0,143.65,143.61,2.65615845]
["bitfinex-derivatives","SOLF0:USTF0",1641695343484,34.62833584,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695343985,38.62833584,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695344186,4.0,143.64,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695344385,6.96500087,143.63,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695344587,9.967,143.64,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695344886,4.0,143.64,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695345285,29.40479,143.66,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695345488,6.96427328,143.65,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695345888,27.66479,143.63,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695348491,33.90379,143.63,143.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695348695,33.90379,143.63,143.54,63.5324]
["bitfinex-derivatives","SOLF0:USTF0",1641695348891,6.96597123,143.61,143.54,63.5324]
["bitfinex-derivatives","SOLF0:USTF0",1641695349292,6.96597123,143.61,143.49,69.2998]
["bitfinex-derivatives","SOLF0:USTF0",1641695349492,6.96597123,143.61,143.5,64.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641695349992,27.66479,143.55,143.5,64.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641695350193,41.10091677,143.55,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641695350392,34.13179,143.55,143.46,64.7232]
["bitfinex-derivatives","SOLF0:USTF0",1641695350592,34.13179,143.55,143.43,59.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641695350994,34.13179,143.55,143.42,69.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641695351292,6.96985538,143.53,143.42,69.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641695351493,6.97058413,143.52,143.42,69.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641695351694,6.97155605,143.5,143.42,69.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641695351893,27.66479,143.49,143.42,69.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641695352093,35.45579,143.49,143.43,12.97771948]
["bitfinex-derivatives","SOLF0:USTF0",1641695353195,35.45579,143.49,143.39,34.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641695353596,27.66479,143.49,143.39,34.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641695353795,27.66479,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695353995,27.66479,143.49,143.43,33.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641695354698,27.66479,143.55,143.44,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641695354898,27.66479,143.55,143.46,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641695355097,6.96572862,143.62,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695355898,27.66479,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695356099,27.66479,143.59,143.52,70.1127]
["bitfinex-derivatives","SOLF0:USTF0",1641695358204,27.66479,143.59,143.53,2.63604302]
["bitfinex-derivatives","SOLF0:USTF0",1641695358903,27.66479,143.59,143.52,70.1127]
["bitfinex-derivatives","SOLF0:USTF0",1641695359103,27.66479,143.59,143.52,74.1127]
["bitfinex-derivatives","SOLF0:USTF0",1641695359406,27.66479,143.59,143.52,70.1127]
["bitfinex-derivatives","SOLF0:USTF0",1641695359802,27.66479,143.59,143.52,74.1127]
["bitfinex-derivatives","SOLF0:USTF0",1641695360103,27.66479,143.59,143.53,2.63790421]
["bitfinex-derivatives","SOLF0:USTF0",1641695361103,6.96306096,143.67,143.53,6.63790421]
["bitfinex-derivatives","SOLF0:USTF0",1641695361305,6.96306096,143.67,143.54,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695361503,6.96209141,143.69,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695361704,6.96209141,143.69,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695361904,27.66479,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695364406,6.96209141,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695364605,6.96209141,143.69,143.6,34.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641695364804,6.96087986,143.72,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695365005,6.96087986,143.72,143.6,34.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641695365205,6.0,143.71,143.6,34.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641695366106,6.0,143.71,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695366306,6.0,143.71,143.64,34.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641695366506,27.66479,143.76,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695366706,27.66479,143.76,143.66,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641695367308,27.66479,143.76,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695367507,27.66479,143.76,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641695367707,27.66479,143.76,143.67,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1641695368107,27.66479,143.76,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695368307,27.66479,143.76,143.7,34.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641695368507,14.76784361,143.83,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695368707,14.76784361,143.83,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641695369107,4.0,143.84,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641695369508,4.0,143.79,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641695369709,9.608,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695370108,5.608,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695370910,38.62010212,143.83,143.7,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641695371110,34.62010212,143.83,143.7,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641695371309,38.62010212,143.83,143.7,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641695372111,38.62010212,143.83,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695372510,4.0,143.82,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695372911,6.9570057,143.8,143.7,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641695373110,4.0,143.82,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695373310,6.95603784,143.82,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695373913,6.95603784,143.82,143.7,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641695374111,6.95603784,143.82,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695376215,4.0,143.8,143.7,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641695376415,4.0,143.81,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695376615,10.95603784,143.82,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695376815,4.0,143.81,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695377416,4.0,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695377615,4.0,143.81,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695377817,10.95603784,143.82,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695378215,10.95603784,143.82,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695378817,4.0,143.81,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695379518,6.95603784,143.82,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695380018,6.95603784,143.82,143.7,57.06858]
["bitfinex-derivatives","SOLF0:USTF0",1641695380220,6.95603784,143.82,143.7,61.06858]
["bitfinex-derivatives","SOLF0:USTF0",1641695380621,6.95603784,143.82,143.7,57.06858]
["bitfinex-derivatives","SOLF0:USTF0",1641695382421,10.95603784,143.82,143.7,57.06858]
["bitfinex-derivatives","SOLF0:USTF0",1641695382620,6.95603784,143.82,143.7,57.06858]
["bitfinex-derivatives","SOLF0:USTF0",1641695382820,6.95603784,143.82,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695383322,10.95603784,143.82,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695383521,4.0,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695383821,6.95870011,143.76,143.68,66.2219]
["bitfinex-derivatives","SOLF0:USTF0",1641695384022,14.33570011,143.76,143.68,66.2219]
["bitfinex-derivatives","SOLF0:USTF0",1641695384422,42.00049011,143.76,143.68,66.2219]
["bitfinex-derivatives","SOLF0:USTF0",1641695384623,42.00049011,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695385023,14.33570011,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695385322,7.377,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695385522,27.66479,143.78,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695385922,31.66479,143.78,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695386124,27.66479,143.78,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695386322,31.66479,143.78,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695386522,27.66479,143.78,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695386723,31.66479,143.78,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695387324,37.66479,143.78,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695388125,6.95845801,143.77,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695388527,6.95845801,143.77,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695389931,33.66479,143.78,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695393629,2.264147,143.77,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695394529,6.0,143.78,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695395631,2.26969684,143.77,143.7,68.792]
["bitfinex-derivatives","SOLF0:USTF0",1641695396530,2.26969684,143.77,143.71,2.66160207]
["bitfinex-derivatives","SOLF0:USTF0",1641695398532,2.26969684,143.77,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695399333,2.26969684,143.77,143.73,2.66160207]
["bitfinex-derivatives","SOLF0:USTF0",1641695402137,17.03754045,143.77,143.71,2.66160207]
["bitfinex-derivatives","SOLF0:USTF0",1641695403044,2.26969684,143.77,143.71,6.66160207]
["bitfinex-derivatives","SOLF0:USTF0",1641695403338,20.76784361,143.78,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695403541,4.361e-05,143.78,143.73,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641695403839,38.34489967,143.81,143.73,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1641695404040,34.61986025,143.84,143.74,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641695404640,34.61986025,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695406645,6.95507025,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695406947,6.95361936,143.87,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695407146,6.95361936,143.87,143.77,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641695407446,6.95361936,143.87,143.77,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641695407646,6.95361936,143.87,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695408650,6.95361936,143.87,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695409749,4.0,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695409951,6.351,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695414553,10.351,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695414757,6.95724771,143.79,143.7,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641695414957,6.95724771,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695415356,10.95724771,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695417561,6.95724771,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695418163,10.95724771,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695418963,16.95724771,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695420864,10.0,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695421064,6.95870011,143.76,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695421264,6.95870011,143.76,143.67,67.5654]
["bitfinex-derivatives","SOLF0:USTF0",1641695421665,10.95870011,143.76,143.67,67.5654]
["bitfinex-derivatives","SOLF0:USTF0",1641695421965,4.0,143.75,143.67,67.5654]
["bitfinex-derivatives","SOLF0:USTF0",1641695422366,10.96015312,143.73,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641695422566,19.01815312,143.73,143.62,66.1344]
["bitfinex-derivatives","SOLF0:USTF0",1641695422766,19.01815312,143.73,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695422767,31.66479,143.72,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695422967,6.96184907,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695423166,14.72784907,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695423567,4.0,143.69,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695423766,5.74,143.69,143.6,10.34943061]
["bitfinex-derivatives","SOLF0:USTF0",1641695424469,4.0,143.68,143.6,10.34943061]
["bitfinex-derivatives","SOLF0:USTF0",1641695424668,4.0,143.68,143.58,10.34943061]
["bitfinex-derivatives","SOLF0:USTF0",1641695424867,27.66479,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695425067,35.82779,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695426572,39.82779,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695426769,35.82779,143.66,143.58,10.34943061]
["bitfinex-derivatives","SOLF0:USTF0",1641695427669,35.82779,143.66,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695429174,8.163,143.66,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695429373,6.96330339,143.67,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695430875,34.62809339,143.67,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695431573,40.36809339,143.67,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695431776,34.62809339,143.67,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695432074,34.62809339,143.67,143.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695432276,34.62809339,143.67,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695432975,6.96330339,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695433777,6.96330339,143.67,143.59,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1641695434577,6.96330339,143.67,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695436181,4.0,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695437581,6.96330339,143.67,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695437782,6.96330339,143.67,143.56,36.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641695438182,127.37561377,143.69,143.56,36.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641695438382,62.29191377,143.69,143.56,36.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641695438582,6.96233377,143.69,143.56,36.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641695438783,10.96233377,143.69,143.56,36.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641695438983,6.96233377,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695439184,10.96233377,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695439585,4.0,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695440083,6.96354584,143.66,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695440685,10.96354584,143.66,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695440885,4.0,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695441086,31.66479,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695442388,27.66479,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695442788,31.66479,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695443893,31.66479,143.65,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695444793,27.66479,143.65,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695445192,6.96354584,143.66,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695445592,4.0,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695446294,10.463,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695455212,16.463,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695455612,23.42848602,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695456815,19.42848602,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695457014,12.463,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695457215,6.0,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695459818,14.562,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695461522,6.0,143.62,143.57,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695461721,1.741,143.67,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695461921,14.67034756,143.68,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695462122,14.67034756,143.68,143.59,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641695462320,14.67034756,143.68,143.58,69.7563]
["bitfinex-derivatives","SOLF0:USTF0",1641695462720,6.95,143.68,143.61,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695463922,6.95,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695465226,10.95,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695465425,10.95,143.68,143.61,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695466127,6.96306096,143.67,143.61,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695467529,27.66479,143.66,143.61,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695472138,27.66479,143.66,143.59,12.96741693]
["bitfinex-derivatives","SOLF0:USTF0",1641695474036,35.38679,143.66,143.59,12.96741693]
["bitfinex-derivatives","SOLF0:USTF0",1641695475239,35.38679,143.66,143.59,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695475739,67.05158,143.66,143.59,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695476941,4.0,143.65,143.59,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695477139,67.05158,143.66,143.59,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695478040,63.05158,143.66,143.59,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695478542,63.05158,143.66,143.59,13.03306627]
["bitfinex-derivatives","SOLF0:USTF0",1641695479545,4.0,143.65,143.59,13.03306627]
["bitfinex-derivatives","SOLF0:USTF0",1641695479743,63.05158,143.66,143.59,13.03306627]
["bitfinex-derivatives","SOLF0:USTF0",1641695480144,67.05158,143.66,143.59,13.03306627]
["bitfinex-derivatives","SOLF0:USTF0",1641695480744,67.05158,143.66,143.59,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695481145,6.96475832,143.64,143.59,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695481845,63.05158,143.66,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695482744,63.05158,143.66,143.56,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695484246,6.96451579,143.64,143.56,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695490056,27.66479,143.62,143.56,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695490257,35.34279,143.62,143.56,2.64565471]
["bitfinex-derivatives","SOLF0:USTF0",1641695495262,35.34279,143.62,143.55,13.03585052]
["bitfinex-derivatives","SOLF0:USTF0",1641695504073,7.678,143.62,143.55,13.03585052]
["bitfinex-derivatives","SOLF0:USTF0",1641695504274,6.96451579,143.64,143.55,13.03585052]
["bitfinex-derivatives","SOLF0:USTF0",1641695504474,6.96451579,143.64,143.55,28.43454843]
["bitfinex-derivatives","SOLF0:USTF0",1641695506176,6.96451579,143.64,143.55,13.03585052]
["bitfinex-derivatives","SOLF0:USTF0",1641695508079,4.0,143.56,143.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641695508278,4.0,143.53,143.5,31.06693563]
["bitfinex-derivatives","SOLF0:USTF0",1641695508477,27.66479,143.51,143.46,96.0116207]
["bitfinex-derivatives","SOLF0:USTF0",1641695509078,27.66479,143.51,143.44,69.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641695509377,27.66479,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695509578,29.40679,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695509979,29.40679,143.51,143.39,64.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641695510180,4.0,143.49,143.39,64.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641695510382,13.14979907,143.49,143.39,64.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641695510583,27.66479,143.47,143.39,64.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641695510781,6.9735007,143.46,143.39,64.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641695510980,6.9735007,143.46,143.36,190.8689107]
["bitfinex-derivatives","SOLF0:USTF0",1641695511181,27.66479,143.47,143.36,94.85729]
["bitfinex-derivatives","SOLF0:USTF0",1641695511380,34.63586006,143.51,143.36,94.85729]
["bitfinex-derivatives","SOLF0:USTF0",1641695511580,34.63586006,143.51,143.37,64.0518]
["bitfinex-derivatives","SOLF0:USTF0",1641695511780,38.63586006,143.51,143.37,64.0518]
["bitfinex-derivatives","SOLF0:USTF0",1641695512180,6.0,143.46,143.37,64.0518]
["bitfinex-derivatives","SOLF0:USTF0",1641695512579,6.0,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695512780,6.0,143.46,143.37,64.0518]
["bitfinex-derivatives","SOLF0:USTF0",1641695513182,6.0,143.46,143.37,61.0518]
["bitfinex-derivatives","SOLF0:USTF0",1641695513381,6.0,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695513583,1.743,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695513981,4.0,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695514484,4.0,143.39,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695514684,13.59666306,143.39,143.25,256.0116207]
["bitfinex-derivatives","SOLF0:USTF0",1641695515083,4.0,143.38,143.25,256.0116207]
["bitfinex-derivatives","SOLF0:USTF0",1641695515285,1.744,143.37,143.24,96.0116207]
["bitfinex-derivatives","SOLF0:USTF0",1641695515485,1.744,143.37,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695515687,1.744,143.37,143.24,96.0116207]
["bitfinex-derivatives","SOLF0:USTF0",1641695515887,17.59666306,143.39,143.24,97.7556207]
["bitfinex-derivatives","SOLF0:USTF0",1641695516090,17.59666306,143.39,143.23,17.23666306]
["bitfinex-derivatives","SOLF0:USTF0",1641695516488,27.66479,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695517391,31.66479,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695518092,27.66479,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695520899,40.48179,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695521496,4.0,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695521697,4.0,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695522698,31.66479,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695522901,4.0,143.33,143.24,93.70859]
["bitfinex-derivatives","SOLF0:USTF0",1641695523099,6.98080279,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695523507,4.0,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695523802,13.301,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695524401,9.301,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695524801,7.557,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695525001,10.98080279,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695525204,4.0,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695525802,4.0,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695526302,4.0,143.28,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695526501,4.0,143.27,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695526702,4.0,143.28,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695527202,6.98226505,143.28,143.16,133.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641695527402,12.57326505,143.28,143.16,133.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641695527602,6.98372791,143.25,143.16,133.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641695527804,6.9827526,143.27,143.16,133.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641695528505,8.7277526,143.27,143.16,133.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641695528705,27.66479,143.19,143.16,133.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641695528903,27.66479,143.19,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695529305,27.66479,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695529505,27.66479,143.19,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695529704,27.66479,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695530205,2.88555152,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695530405,2.88555152,143.19,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695530807,2.88555152,143.19,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695531407,2.88555152,143.19,143.11,66.0316]
["bitfinex-derivatives","SOLF0:USTF0",1641695531605,2.88555152,143.19,143.11,70.0316]
["bitfinex-derivatives","SOLF0:USTF0",1641695532007,2.88555152,143.19,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695532206,2.88555152,143.19,143.11,66.0316]
["bitfinex-derivatives","SOLF0:USTF0",1641695532406,6.98689956,143.18,143.11,66.0316]
["bitfinex-derivatives","SOLF0:USTF0",1641695532710,27.66479,143.12,143.07,138.3799]
["bitfinex-derivatives","SOLF0:USTF0",1641695532909,35.43779,143.12,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695533308,35.43779,143.12,143.04,66.3362]
["bitfinex-derivatives","SOLF0:USTF0",1641695533909,35.43779,143.12,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695534512,35.43779,143.12,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695536314,35.43779,143.12,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695536517,35.43779,143.12,143.05,14.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695536715,35.43779,143.12,143.05,10.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695536916,35.43779,143.12,143.05,14.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695536917,1.747,143.11,143.05,14.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695537116,63.10258,143.12,143.05,10.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695537417,6.99056274,143.11,143.05,10.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695537617,6.99056274,143.11,143.02,10.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695537816,8.73756274,143.11,143.02,14.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695538618,8.73756274,143.11,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695538817,27.66479,143.09,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695539218,27.66479,143.12,143.02,14.2131094]
["bitfinex-derivatives","SOLF0:USTF0",1641695539417,27.66479,143.12,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695539621,6.98738777,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695539817,6.98738777,143.17,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695540420,6.98738777,143.17,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695540620,6.98641143,143.19,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695540820,27.66479,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695541020,27.66479,143.25,143.16,12.434]
["bitfinex-derivatives","SOLF0:USTF0",1641695541224,27.66479,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695541421,27.66479,143.25,143.2,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1641695541622,27.66479,143.25,143.2,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641695542722,27.66479,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695543425,27.66479,143.25,143.16,65.2228]
["bitfinex-derivatives","SOLF0:USTF0",1641695544025,27.66479,143.25,143.16,69.2228]
["bitfinex-derivatives","SOLF0:USTF0",1641695544225,27.66479,143.25,143.16,65.2228]
["bitfinex-derivatives","SOLF0:USTF0",1641695544724,29.40979,143.25,143.16,65.2228]
["bitfinex-derivatives","SOLF0:USTF0",1641695544925,27.66479,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695545125,27.66479,143.22,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695545424,33.66479,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695545625,33.66479,143.25,143.2,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641695546126,33.66479,143.25,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695546328,1.745,143.3,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695546527,1.744,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695546727,1.744,143.34,143.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641695546930,27.66479,143.32,143.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641695547128,27.66479,143.32,143.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1641695548729,27.66479,143.32,143.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641695549429,27.66479,143.32,143.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1641695550929,34.64510551,143.32,143.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1641695552832,27.66479,143.28,143.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1641695553032,27.66479,143.28,143.17,129.4505]
["bitfinex-derivatives","SOLF0:USTF0",1641695553233,27.66479,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695553534,27.66479,143.28,143.17,129.4505]
["bitfinex-derivatives","SOLF0:USTF0",1641695553732,27.66479,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695554135,27.66479,143.28,143.22,2.64522454]
["bitfinex-derivatives","SOLF0:USTF0",1641695554936,27.66479,143.23,143.21,2.64522454]
["bitfinex-derivatives","SOLF0:USTF0",1641695555937,27.66479,143.28,143.21,6.64522454]
["bitfinex-derivatives","SOLF0:USTF0",1641695556137,27.66479,143.28,143.21,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1641695556339,6.97934115,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695556638,6.97934115,143.34,143.27,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1641695556837,6.97934115,143.34,143.27,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1641695557039,27.66479,143.31,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695557240,2.0,143.28,143.27,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1641695558039,0.0001,143.28,143.27,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1641695558440,27.66479,143.33,143.27,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1641695558641,27.66479,143.33,143.27,9.84458611]
["bitfinex-derivatives","SOLF0:USTF0",1641695559442,27.66479,143.33,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695559743,4.0,143.43,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695559744,6.97617636,143.4,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695560141,6.97617636,143.4,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695560741,6.97617636,143.4,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695560941,6.97617636,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695561144,4.0,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695561342,6.97788012,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695561641,14.50188012,143.37,143.31,2.64558611]
["bitfinex-derivatives","SOLF0:USTF0",1641695562041,14.50188012,143.37,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695562441,7.524,143.37,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695562642,8.72066306,143.39,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695562842,6.97666306,143.39,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695563042,6.97666306,143.39,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695564447,1.743,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695565247,4.0,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695565446,5.743,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695565647,6.97812358,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695567050,6.97812358,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695567250,4.0,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695567448,6.98007189,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695567649,6.98007189,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695567851,1.744,143.31,143.23,70.1961]
["bitfinex-derivatives","SOLF0:USTF0",1641695568050,1.744,143.31,143.22,66.3494]
["bitfinex-derivatives","SOLF0:USTF0",1641695568351,1.745,143.32,143.22,66.3494]
["bitfinex-derivatives","SOLF0:USTF0",1641695568551,6.9820213,143.28,143.22,66.3494]
["bitfinex-derivatives","SOLF0:USTF0",1641695568752,6.9820213,143.28,143.18,67.9856]
["bitfinex-derivatives","SOLF0:USTF0",1641695568953,6.9820213,143.28,143.17,72.2646]
["bitfinex-derivatives","SOLF0:USTF0",1641695569155,34.64803022,143.26,143.23,2.64985361]
["bitfinex-derivatives","SOLF0:USTF0",1641695569354,6.98445958,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695570254,6.98445958,143.23,143.16,38.01509411]
["bitfinex-derivatives","SOLF0:USTF0",1641695571555,6.98445958,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695575359,12.98445958,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695576860,6.0,143.23,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695577263,6.0,143.23,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695577460,6.0,143.23,143.21,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641695577661,6.98129014,143.3,143.21,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641695577866,8.72531551,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695578062,6.98031551,143.32,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695578263,34.64340056,143.35,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695578964,34.64340056,143.35,143.21,39.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641695579165,38.64340056,143.35,143.21,39.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641695579364,40.38740056,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695579765,36.38740056,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695580265,34.64340056,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695581165,34.64340056,143.35,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695581366,6.97861056,143.35,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695583468,6.0,143.35,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695583667,6.322,143.4,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695583866,6.322,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695584266,6.322,143.4,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695584466,6.322,143.4,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695585365,6.322,143.4,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695587268,6.97471665,143.43,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695587469,6.97544643,143.42,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695589472,6.97544643,143.42,143.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695590075,34.63902022,143.44,143.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695591474,34.63902022,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695594881,34.63902022,143.44,143.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695595081,6.97423022,143.44,143.37,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641695595281,6.97423022,143.44,143.37,38.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641695595683,6.97423022,143.44,143.37,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641695597483,6.97423022,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695597685,38.63902022,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695597983,6.97423022,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695600991,6.97423022,143.44,143.36,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641695601991,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695602190,8.71844643,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695602390,6.97544643,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695602590,12.48144643,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695602990,5.506,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695603190,6.97666306,143.39,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695603390,12.31466306,143.39,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695603891,5.338,143.39,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695604491,1.743,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695604791,34.63999315,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695605192,34.63999315,143.42,143.36,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641695605393,4.0,143.4,143.36,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641695605692,10.97690644,143.39,143.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641695605892,27.66479,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695606694,6.97958471,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695607094,6.97861056,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695607294,6.97861056,143.35,143.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695607495,6.97739325,143.38,143.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695607694,14.67034756,143.37,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695607894,14.67034756,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695608495,6.97739325,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695608797,6.9764197,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695609597,6.0,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695610397,6.0,143.38,143.33,2.65401041]
["bitfinex-derivatives","SOLF0:USTF0",1641695610798,6.97788012,143.37,143.33,2.65401041]
["bitfinex-derivatives","SOLF0:USTF0",1641695611001,6.97934115,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695611501,6.98055914,143.31,143.22,65.9748]
["bitfinex-derivatives","SOLF0:USTF0",1641695611699,6.98055914,143.31,143.22,64.2318]
["bitfinex-derivatives","SOLF0:USTF0",1641695611897,6.98055914,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695612699,12.72334115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695612900,10.97934115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695613602,6.97934115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695613803,27.66479,143.35,143.26,6.65366232]
["bitfinex-derivatives","SOLF0:USTF0",1641695614006,6.97812358,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695616508,12.97739325,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695618511,6.0,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695618711,6.97812358,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695621016,6.0,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695621416,6.0,143.38,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695622014,6.0,143.38,143.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695622214,6.0,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695626119,6.0,143.38,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695627220,6.0,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695629522,6.0,143.38,143.34,2.6557581]
["bitfinex-derivatives","SOLF0:USTF0",1641695632124,6.0,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695635725,6.0,143.38,143.34,2.65757687]
["bitfinex-derivatives","SOLF0:USTF0",1641695638927,16.41334756,143.42,143.34,6.65757687]
["bitfinex-derivatives","SOLF0:USTF0",1641695639228,14.67034756,143.42,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695639526,6.97374385,143.45,143.35,2.65757687]
["bitfinex-derivatives","SOLF0:USTF0",1641695639729,6.97374385,143.45,143.35,6.65757687]
["bitfinex-derivatives","SOLF0:USTF0",1641695640228,6.97374385,143.45,143.35,2.65757687]
["bitfinex-derivatives","SOLF0:USTF0",1641695640428,6.97374385,143.45,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695642430,6.97374385,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695643130,6.97374385,143.45,143.39,2.65488315]
["bitfinex-derivatives","SOLF0:USTF0",1641695643533,4.0,143.44,143.39,2.65488315]
["bitfinex-derivatives","SOLF0:USTF0",1641695643732,4.0,143.43,143.39,2.65488315]
["bitfinex-derivatives","SOLF0:USTF0",1641695643933,4.0,143.42,143.35,10.36729543]
["bitfinex-derivatives","SOLF0:USTF0",1641695644132,1.743,143.41,143.35,10.36729543]
["bitfinex-derivatives","SOLF0:USTF0",1641695644333,1.743,143.42,143.35,10.36729543]
["bitfinex-derivatives","SOLF0:USTF0",1641695644533,1.743,143.42,143.35,38.03208543]
["bitfinex-derivatives","SOLF0:USTF0",1641695645134,1.743,143.43,143.35,38.03208543]
["bitfinex-derivatives","SOLF0:USTF0",1641695645634,1.743,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695646335,2.27626896,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695647339,2.27626896,143.42,143.34,67.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641695647738,6.27626896,143.42,143.34,67.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641695647938,2.27626896,143.42,143.34,67.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641695648337,4.0,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695648538,29.94105896,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695648738,5.743,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695648938,6.97739325,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695649139,6.97739325,143.38,143.29,66.8101]
["bitfinex-derivatives","SOLF0:USTF0",1641695650142,2.27626896,143.37,143.3,2.65727076]
["bitfinex-derivatives","SOLF0:USTF0",1641695650740,2.27626896,143.37,143.3,30.32206076]
["bitfinex-derivatives","SOLF0:USTF0",1641695651142,6.97739325,143.38,143.3,30.32206076]
["bitfinex-derivatives","SOLF0:USTF0",1641695652343,6.97739325,143.38,143.31,2.65727076]
["bitfinex-derivatives","SOLF0:USTF0",1641695652544,4.0,143.37,143.31,2.65727076]
["bitfinex-derivatives","SOLF0:USTF0",1641695652746,38.64413115,143.34,143.31,2.65727076]
["bitfinex-derivatives","SOLF0:USTF0",1641695652944,38.64413115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695653244,4.0,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695654244,4.0,143.33,143.26,2.65535227]
["bitfinex-derivatives","SOLF0:USTF0",1641695654844,38.64413115,143.34,143.26,2.65535227]
["bitfinex-derivatives","SOLF0:USTF0",1641695655043,4.0,143.33,143.26,2.65535227]
["bitfinex-derivatives","SOLF0:USTF0",1641695656244,38.64413115,143.34,143.26,2.65535227]
["bitfinex-derivatives","SOLF0:USTF0",1641695656645,4.0,143.33,143.26,2.65535227]
["bitfinex-derivatives","SOLF0:USTF0",1641695657044,4.0,143.29,143.26,2.65535227]
["bitfinex-derivatives","SOLF0:USTF0",1641695657744,4.0,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695658446,4.0,143.29,143.24,2.64953024]
["bitfinex-derivatives","SOLF0:USTF0",1641695659247,4.0,143.28,143.24,2.64953024]
["bitfinex-derivatives","SOLF0:USTF0",1641695659448,6.9827526,143.27,143.24,2.64953024]
["bitfinex-derivatives","SOLF0:USTF0",1641695660051,10.9827526,143.27,143.17,135.106]
["bitfinex-derivatives","SOLF0:USTF0",1641695660251,4.0,143.26,143.17,67.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641695661253,4.0,143.25,143.18,2.64627989]
["bitfinex-derivatives","SOLF0:USTF0",1641695661854,6.98445958,143.23,143.18,2.64627989]
["bitfinex-derivatives","SOLF0:USTF0",1641695662052,4.0,143.22,143.18,2.64627989]
["bitfinex-derivatives","SOLF0:USTF0",1641695662252,10.98592336,143.2,143.09,66.615]
["bitfinex-derivatives","SOLF0:USTF0",1641695662652,4.0,143.18,143.09,66.615]
["bitfinex-derivatives","SOLF0:USTF0",1641695662853,4.0,143.18,143.08,67.6189]
["bitfinex-derivatives","SOLF0:USTF0",1641695662854,27.66479,143.17,143.08,95.28369]
["bitfinex-derivatives","SOLF0:USTF0",1641695663052,34.65242189,143.17,143.08,95.28369]
["bitfinex-derivatives","SOLF0:USTF0",1641695663254,4.0,143.16,143.08,95.28369]
["bitfinex-derivatives","SOLF0:USTF0",1641695663454,34.65242189,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695663455,4.0,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695663652,6.98934125,143.13,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695664554,10.98934125,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695664753,12.73634125,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695664953,27.66479,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695667654,1.747,143.15,143.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695667854,8.73265549,143.19,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695668054,6.98665549,143.19,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695668453,10.98665549,143.19,143.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695668853,10.98665549,143.19,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695669054,27.66479,143.18,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695669255,6.98836437,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695670956,34.65315437,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695672158,38.65315437,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695672356,34.65315437,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695672756,38.65315437,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695672958,66.31794437,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695674262,4.0,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695674463,4.0,143.1,143.03,68.029]
["bitfinex-derivatives","SOLF0:USTF0",1641695674663,4.0,143.11,143.03,68.029]
["bitfinex-derivatives","SOLF0:USTF0",1641695674866,5.747,143.11,143.03,68.029]
["bitfinex-derivatives","SOLF0:USTF0",1641695675065,27.66479,143.09,143.03,68.029]
["bitfinex-derivatives","SOLF0:USTF0",1641695675365,31.66479,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695675566,6.9937406,143.04,142.95,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641695675765,6.9937406,143.04,142.94,155.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641695675968,10.9937406,143.04,142.94,155.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641695676465,10.9937406,143.04,142.94,66.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641695676466,6.9937406,143.04,142.94,66.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641695676665,8.7417406,143.04,142.94,66.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641695677064,36.4065306,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695678465,1.748,143.04,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695678667,6.99080709,143.1,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695678865,6.99080709,143.1,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695679065,6.99080709,143.1,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695679266,6.99080709,143.1,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695679666,6.99080709,143.1,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695679866,6.99080709,143.1,142.97,65.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641695680067,6.99276249,143.06,142.97,65.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641695680267,4.0,143.11,142.94,66.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641695680466,6.99202909,143.08,142.94,138.2759]
["bitfinex-derivatives","SOLF0:USTF0",1641695680666,6.99202909,143.08,142.94,134.2759]
["bitfinex-derivatives","SOLF0:USTF0",1641695680869,6.99398517,143.04,142.94,134.2759]
["bitfinex-derivatives","SOLF0:USTF0",1641695681067,6.99398517,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695681467,27.66479,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695681668,34.65657465,143.08,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695681869,6.99105145,143.1,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695682269,6.99105145,143.1,142.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695683069,38.65584145,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695683669,34.65584145,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695684470,34.6546198,143.12,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695684869,27.66479,143.12,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695685070,158.78999,143.16,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695685271,6.98885278,143.14,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695685472,6.98836437,143.15,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695686074,6.98836437,143.15,143.02,65.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641695686273,6.99007409,143.12,143.02,65.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641695686474,6.99105145,143.1,143.02,65.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641695686673,6.99105145,143.1,143.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695690275,27.66479,143.12,143.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695691079,27.66479,143.12,143.02,10.33304704]
["bitfinex-derivatives","SOLF0:USTF0",1641695691276,27.66479,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695693477,6.98958552,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695695282,6.99080709,143.1,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695695683,6.99080709,143.1,143.02,69.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641695696586,6.99080709,143.1,143.03,10.35749866]
["bitfinex-derivatives","SOLF0:USTF0",1641695697384,6.99080709,143.1,143.02,69.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641695698485,6.0,143.12,143.02,69.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641695698889,6.0,143.12,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695699287,6.0,143.12,143.03,10.36225529]
["bitfinex-derivatives","SOLF0:USTF0",1641695699488,6.0,143.12,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695699689,6.0,143.12,143.03,10.36225529]
["bitfinex-derivatives","SOLF0:USTF0",1641695700089,6.0,143.12,143.02,69.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641695700691,6.0,143.12,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695700889,0.0001,143.12,143.02,89.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641695701090,0.0001,143.12,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695701593,0.0001,143.12,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695702892,0.0001,143.12,143.11,30.32080297]
["bitfinex-derivatives","SOLF0:USTF0",1641695703894,0.0001,143.12,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695705495,0.0001,143.12,143.11,34.32069132]
["bitfinex-derivatives","SOLF0:USTF0",1641695705694,0.0001,143.12,143.11,30.32069132]
["bitfinex-derivatives","SOLF0:USTF0",1641695706798,0.0001,143.12,143.11,40.67790131]
["bitfinex-derivatives","SOLF0:USTF0",1641695706996,6.98567936,143.21,143.11,40.67790131]
["bitfinex-derivatives","SOLF0:USTF0",1641695707396,6.98567936,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695709698,27.66479,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695709902,6.98397178,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695710899,6.98397178,143.24,143.15,2.65150859]
["bitfinex-derivatives","SOLF0:USTF0",1641695711502,6.98397178,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695719712,6.98177756,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695719909,6.98177756,143.29,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695720110,18.67034756,143.3,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695720310,4.0,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695720512,6.98226505,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695720711,6.98226505,143.28,143.19,66.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641695720911,10.98129014,143.3,143.19,66.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641695721311,6.98129014,143.3,143.19,66.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641695721510,67.5188,143.31,143.19,66.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641695721511,14.67034756,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695722313,38.34489967,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695722514,14.73332816,143.37,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695722715,14.73332816,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695723115,14.73332816,143.37,143.29,10.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641695723314,2.816e-05,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695723515,38.34489967,143.41,143.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695723717,8.70189967,143.47,143.36,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695724819,6.97179907,143.49,143.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695725517,6.97179907,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695726824,4.0,143.48,143.37,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641695727019,6.97301443,143.47,143.37,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641695727219,6.9735007,143.46,143.37,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641695729924,4.0,143.45,143.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695730124,4.0,143.45,143.28,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641695730125,6.97568972,143.41,143.32,68.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641695730325,6.97568972,143.41,143.27,68.3164]
["bitfinex-derivatives","SOLF0:USTF0",1641695730526,10.97568972,143.41,143.27,68.3164]
["bitfinex-derivatives","SOLF0:USTF0",1641695730727,6.97568972,143.41,143.27,68.3164]
["bitfinex-derivatives","SOLF0:USTF0",1641695731028,10.97568972,143.41,143.27,68.3164]
["bitfinex-derivatives","SOLF0:USTF0",1641695731626,10.97568972,143.41,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695732332,6.97568972,143.41,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695732528,10.97568972,143.41,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695733331,4.0,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695733534,27.66479,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695733733,6.97885407,143.35,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695734434,34.64242667,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695735835,6.97763667,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695736043,6.9764197,143.4,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695737737,6.9764197,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695738539,6.97593303,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695738739,62.30453989,143.43,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695739637,62.30453989,143.43,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695740638,34.63974989,143.43,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695740841,6.97495989,143.43,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695741639,34.63974989,143.43,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695741840,6.97495989,143.43,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695743241,10.97495989,143.43,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695743441,6.97617636,143.4,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695743842,6.97763667,143.37,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695744042,6.97763667,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695745442,27.66479,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695745443,6.97666306,143.39,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695745643,6.97666306,143.39,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695747847,10.97520315,143.42,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695748849,2.26032725,143.41,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695749447,2.26032725,143.41,143.32,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695749649,2.26032725,143.41,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695749848,45.06898169,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695750052,45.06898169,143.46,143.4,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695750248,45.06898169,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695751252,6.0,143.46,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695751452,6.0,143.46,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695751648,6.0,143.46,143.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695752650,6.0,143.46,143.37,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641695752849,6.0,143.46,143.34,10.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641695753450,6.0,143.46,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695753651,6.0,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695757860,10.0,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695758057,6.0,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695759062,4.0,143.45,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695759261,4.0,143.44,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695759662,4.0,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695762165,4.0,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695762365,10.0,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695763367,4.0,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695763768,4.0,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695763966,10.97495989,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695764366,6.97495989,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695766068,6.0,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695766267,10.0,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695766468,6.0,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695767469,6.0,143.46,143.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695767669,6.0,143.46,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695767869,6.0,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695772576,6.0,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695773175,10.0,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695773375,10.97471665,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695773676,4.0,143.43,143.33,68.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641695773875,4.0,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695774475,4.0,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695775078,4.0,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695775676,4.0,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695776076,27.66479,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695776276,31.66479,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695776576,27.66479,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695776776,14.72009489,143.45,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695777177,24.72009489,143.46,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695777376,20.72009489,143.46,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695777579,24.72009489,143.46,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695777776,20.72009489,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695777978,24.72009489,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695778179,14.72009489,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695779181,6.0,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695779880,6.0,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695783583,10.0,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695783784,44.63902022,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695784485,4.0,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695785787,18.72009489,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695786587,14.72009489,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695787388,4.0,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695787791,4.0,143.43,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695787988,10.97568972,143.43,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695788189,6.97568972,143.43,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695788592,10.97447343,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695788994,14.72009489,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695789695,25.69456832,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695790496,2.27274904,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695795704,6.0,143.46,143.39,2.65955743]
["bitfinex-derivatives","SOLF0:USTF0",1641695795904,6.0,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695797606,2.27285201,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695798406,4.0,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695799407,23.96742033,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695799607,4.0,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695799811,2.27285201,143.43,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695801210,6.27285201,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695801912,2.27285201,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695802111,6.97593303,143.42,143.33,96.12139]
["bitfinex-derivatives","SOLF0:USTF0",1641695803011,2.27285201,143.41,143.34,2.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1641695807519,2.27285201,143.42,143.34,2.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1641695808520,16.9929469,143.42,143.34,2.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1641695809422,16.9929469,143.42,143.33,96.12139]
["bitfinex-derivatives","SOLF0:USTF0",1641695811324,2.27285201,143.42,143.34,2.65985279]
["bitfinex-derivatives","SOLF0:USTF0",1641695812824,16.9929469,143.42,143.34,2.65985279]
["bitfinex-derivatives","SOLF0:USTF0",1641695813627,4.0,143.39,143.34,2.65985279]
["bitfinex-derivatives","SOLF0:USTF0",1641695813825,4.0,143.41,143.34,2.65985279]
["bitfinex-derivatives","SOLF0:USTF0",1641695814025,27.66479,143.4,143.34,2.65985279]
["bitfinex-derivatives","SOLF0:USTF0",1641695814325,31.66479,143.4,143.34,2.65985279]
["bitfinex-derivatives","SOLF0:USTF0",1641695814524,27.66479,143.4,143.34,2.65985279]
["bitfinex-derivatives","SOLF0:USTF0",1641695814724,31.66479,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695814927,2.27285201,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695816128,2.27285201,143.39,143.3,10.39839879]
["bitfinex-derivatives","SOLF0:USTF0",1641695816327,4.0,143.36,143.3,10.39839879]
["bitfinex-derivatives","SOLF0:USTF0",1641695816527,6.97958471,143.35,143.3,10.39839879]
["bitfinex-derivatives","SOLF0:USTF0",1641695816729,6.97958471,143.35,143.29,92.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641695816931,6.97958471,143.35,143.29,64.633]
["bitfinex-derivatives","SOLF0:USTF0",1641695817128,6.97958471,143.35,143.23,69.526]
["bitfinex-derivatives","SOLF0:USTF0",1641695817329,6.97958471,143.35,143.24,63.5512]
["bitfinex-derivatives","SOLF0:USTF0",1641695817930,6.97958471,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695818532,4.0,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695818833,4.0,143.34,143.28,2.65776391]
["bitfinex-derivatives","SOLF0:USTF0",1641695819332,6.97958471,143.35,143.28,2.65776391]
["bitfinex-derivatives","SOLF0:USTF0",1641695820134,6.97958471,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695821036,6.97958471,143.35,143.26,2.65307585]
["bitfinex-derivatives","SOLF0:USTF0",1641695822436,10.97958471,143.35,143.26,2.65307585]
["bitfinex-derivatives","SOLF0:USTF0",1641695822636,6.97958471,143.35,143.26,2.65307585]
["bitfinex-derivatives","SOLF0:USTF0",1641695824138,6.97958471,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695825138,10.97958471,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695825540,6.97958471,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695833650,6.97958471,143.35,143.29,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695834152,4.0,143.34,143.29,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695834352,27.66479,143.33,143.29,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695835050,31.66479,143.33,143.29,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695835253,2.27493068,143.32,143.26,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695837455,9.25597714,143.32,143.26,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695837855,13.25597714,143.32,143.26,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695838056,9.25597714,143.32,143.26,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695838455,4.0,143.3,143.26,2.66072985]
["bitfinex-derivatives","SOLF0:USTF0",1641695838655,4.0,143.3,143.24,63.5512]
["bitfinex-derivatives","SOLF0:USTF0",1641695839457,4.0,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695839857,4.0,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695840258,4.0,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695840456,31.66479,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695840658,31.66479,143.3,143.23,2.6601863]
["bitfinex-derivatives","SOLF0:USTF0",1641695841559,27.66479,143.3,143.23,2.6601863]
["bitfinex-derivatives","SOLF0:USTF0",1641695843359,14.72009489,143.33,143.23,2.6601863]
["bitfinex-derivatives","SOLF0:USTF0",1641695843558,14.72009489,143.33,143.23,6.6601863]
["bitfinex-derivatives","SOLF0:USTF0",1641695843959,21.69894896,143.36,143.23,17.04321047]
["bitfinex-derivatives","SOLF0:USTF0",1641695844259,21.69894896,143.36,143.24,71.724]
["bitfinex-derivatives","SOLF0:USTF0",1641695844459,21.69894896,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695845161,2.27430303,143.35,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695845360,6.0,143.3,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695845561,2.27430303,143.35,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695846762,6.97885407,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695846962,6.97885407,143.36,143.3,2.6627861]
["bitfinex-derivatives","SOLF0:USTF0",1641695848567,14.72009489,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695849769,2.27446913,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695850369,2.27446913,143.4,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695851367,14.72009489,143.43,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695851368,2.27446913,143.43,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695852471,2.27446913,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695854275,2.27446913,143.43,143.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695854476,14.72009489,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695855680,6.9735007,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695856478,6.9735007,143.47,143.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695859480,6.9735007,143.47,143.35,129.1725]
["bitfinex-derivatives","SOLF0:USTF0",1641695859681,6.9735007,143.47,143.35,63.6887]
["bitfinex-derivatives","SOLF0:USTF0",1641695860082,10.9735007,143.47,143.35,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1641695860581,6.9735007,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695862481,6.9735007,143.47,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695863786,6.97155605,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695864387,14.72009489,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695864586,21.69043609,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695864988,14.72009489,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695865589,39.06898169,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695865789,10.96839831,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695866490,6.96839831,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695867190,21.68679407,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695867792,4.0,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695867992,4.0,143.58,143.5,67.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641695868192,4.0,143.59,143.5,67.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641695868492,31.66479,143.59,143.5,67.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641695868692,4.0,143.58,143.5,67.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641695868897,4.0,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695868898,6.96961249,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695869294,6.96961249,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695869796,10.96961249,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695870198,4.0,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695870496,38.63440249,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695871599,4.0,143.54,143.44,92.84409]
["bitfinex-derivatives","SOLF0:USTF0",1641695871799,6.97277133,143.49,143.37,72.1655]
["bitfinex-derivatives","SOLF0:USTF0",1641695871997,6.97277133,143.49,143.38,68.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641695872397,6.97277133,143.49,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695872598,73.04932709,143.53,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695872798,6.97082709,143.53,143.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695872999,42.38488489,143.55,143.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695873198,14.72009489,143.55,143.43,71.0363]
["bitfinex-derivatives","SOLF0:USTF0",1641695873701,14.72009489,143.55,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695873901,14.72009489,143.55,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695874203,14.72009489,143.55,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695874601,14.72009489,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695874802,68.8998,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695875002,6.96791276,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695875403,6.0,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695884616,6.0,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695887223,2.26510362,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695888323,6.0,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695888723,6.0,143.55,143.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695894124,2.27355109,143.54,143.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695895328,2.27355109,143.54,143.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695896330,2.27355109,143.54,143.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695898832,16.99364598,143.54,143.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641695899534,16.99364598,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695899733,2.27355109,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695900934,14.72009489,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695901133,14.72009489,143.53,143.45,93.24899]
["bitfinex-derivatives","SOLF0:USTF0",1641695901534,14.72009489,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695901734,4.0,143.52,143.46,2.66245336]
["bitfinex-derivatives","SOLF0:USTF0",1641695901935,6.97277133,143.49,143.46,2.66245336]
["bitfinex-derivatives","SOLF0:USTF0",1641695902135,4.0,143.5,143.46,5.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641695902334,6.97398703,143.47,143.46,5.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641695902735,6.97398703,143.47,143.38,65.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641695902936,6.97398703,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695903737,6.97398703,143.47,143.38,93.44719]
["bitfinex-derivatives","SOLF0:USTF0",1641695911046,6.97398703,143.47,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695911246,6.97398703,143.47,143.38,97.44719]
["bitfinex-derivatives","SOLF0:USTF0",1641695911647,6.97398703,143.47,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695911848,42.38488489,143.5,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695912045,21.692137,143.5,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695912246,6.97204211,143.5,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695912450,6.97204211,143.5,143.38,97.44719]
["bitfinex-derivatives","SOLF0:USTF0",1641695912651,6.97204211,143.5,143.38,93.44719]
["bitfinex-derivatives","SOLF0:USTF0",1641695912851,6.97204211,143.5,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695913151,6.97204211,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695913350,4.0,143.5,143.38,93.44719]
["bitfinex-derivatives","SOLF0:USTF0",1641695913552,4.0,143.46,143.38,93.44719]
["bitfinex-derivatives","SOLF0:USTF0",1641695913751,4.0,143.46,143.38,65.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641695914552,4.0,143.45,143.38,65.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641695914754,10.97374385,143.47,143.38,65.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641695915052,27.66479,143.45,143.38,65.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641695916553,27.66479,143.45,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695916753,4.0,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695917055,27.66479,143.4,143.33,96.69199]
["bitfinex-derivatives","SOLF0:USTF0",1641695917256,27.66479,143.4,143.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695917455,6.97739325,143.39,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695917754,6.97885407,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695918956,6.98031551,143.33,143.27,68.605]
["bitfinex-derivatives","SOLF0:USTF0",1641695919155,27.66479,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695921058,27.66479,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695922460,6.98177756,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695923062,6.98177756,143.3,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695925865,6.98177756,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695926265,6.98324022,143.27,143.18,70.2839]
["bitfinex-derivatives","SOLF0:USTF0",1641695926666,6.98324022,143.27,143.15,66.9522]
["bitfinex-derivatives","SOLF0:USTF0",1641695926865,6.98324022,143.27,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695927266,34.64803022,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695928567,34.64803022,143.27,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695929366,6.98324022,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695929568,6.98324022,143.27,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695929767,6.98324022,143.27,143.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695930171,6.98324022,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695930371,6.98177756,143.3,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695930569,27.66479,143.34,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695931169,55.32958,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695931570,10.98080279,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695931772,6.98226505,143.29,143.19,69.5046]
["bitfinex-derivatives","SOLF0:USTF0",1641695931970,6.98226505,143.29,143.19,65.5046]
["bitfinex-derivatives","SOLF0:USTF0",1641695934273,27.66479,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695934473,27.66479,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695934673,27.66479,143.3,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641695934872,27.66479,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695935073,27.66479,143.3,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641695935374,27.66479,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695935573,34.6468113,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695938478,6.9827526,143.28,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695938680,6.9827526,143.28,143.19,69.5046]
["bitfinex-derivatives","SOLF0:USTF0",1641695938879,6.9827526,143.28,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695939079,27.66479,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695939282,27.66479,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695940682,27.66479,143.3,143.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695940880,27.66479,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695942182,27.66479,143.3,143.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695942386,27.66479,143.3,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695942683,6.98080279,143.32,143.25,8.38906428]
["bitfinex-derivatives","SOLF0:USTF0",1641695942884,6.98080279,143.32,143.25,6.64506428]
["bitfinex-derivatives","SOLF0:USTF0",1641695943083,6.98080279,143.32,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695943283,6.98080279,143.32,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695944687,6.0,143.34,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695944887,6.97836706,143.37,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695945089,14.72009489,143.4,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695945390,14.72009489,143.4,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695946387,20.99040171,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695947189,2.27030682,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695948889,6.27030682,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695949590,2.27030682,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695949990,2.27030682,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695950592,2.27030682,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695950992,6.97593303,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695951192,10.97593303,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695951395,38.64072303,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695951793,4.0,143.41,143.32,70.2852]
["bitfinex-derivatives","SOLF0:USTF0",1641695951993,38.64072303,143.42,143.32,70.2852]
["bitfinex-derivatives","SOLF0:USTF0",1641695952192,6.97593303,143.42,143.32,70.2852]
["bitfinex-derivatives","SOLF0:USTF0",1641695952394,6.97593303,143.42,143.32,74.2852]
["bitfinex-derivatives","SOLF0:USTF0",1641695952594,6.97593303,143.42,143.32,70.2852]
["bitfinex-derivatives","SOLF0:USTF0",1641695953094,6.97593303,143.42,143.32,74.2852]
["bitfinex-derivatives","SOLF0:USTF0",1641695953493,6.97593303,143.42,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695955597,98.66150665,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695955795,34.63950665,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695955996,6.97471665,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695959600,10.97471665,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695959801,2.26470245,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695960503,10.97471665,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695961005,6.9764197,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695961206,6.97763667,143.39,143.27,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641695961405,6.97763667,143.39,143.26,68.0214]
["bitfinex-derivatives","SOLF0:USTF0",1641695961604,34.64242667,143.39,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695962006,4.0,143.38,143.29,65.4803]
["bitfinex-derivatives","SOLF0:USTF0",1641695963407,38.64242667,143.39,143.29,65.4803]
["bitfinex-derivatives","SOLF0:USTF0",1641695963605,34.64242667,143.39,143.29,65.4803]
["bitfinex-derivatives","SOLF0:USTF0",1641695964811,38.64242667,143.39,143.29,65.4803]
["bitfinex-derivatives","SOLF0:USTF0",1641695965010,6.9790976,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695966110,10.9790976,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695967310,4.0,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695967512,4.0,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695967712,31.66479,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695968114,4.0,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695968314,4.0,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695969415,6.98129014,143.31,143.22,95.16639]
["bitfinex-derivatives","SOLF0:USTF0",1641695969617,6.98129014,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695969818,34.64608014,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695970018,38.64608014,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695970219,38.64608014,143.31,143.23,2.65498559]
["bitfinex-derivatives","SOLF0:USTF0",1641695970419,4.0,143.3,143.23,2.65498559]
["bitfinex-derivatives","SOLF0:USTF0",1641695970619,4.0,143.27,143.23,2.65498559]
["bitfinex-derivatives","SOLF0:USTF0",1641695970820,10.98250882,143.29,143.23,2.65498559]
["bitfinex-derivatives","SOLF0:USTF0",1641695971220,10.98250882,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695971620,4.0,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695971821,31.66479,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695972423,31.66479,143.27,143.2,2.65243849]
["bitfinex-derivatives","SOLF0:USTF0",1641695973625,27.66479,143.27,143.2,2.65243849]
["bitfinex-derivatives","SOLF0:USTF0",1641695974625,27.66479,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695975525,27.66479,143.31,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695975726,6.98104646,143.32,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695975926,6.98104646,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695978933,6.0,143.39,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695979232,6.97836706,143.37,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695979632,14.72009489,143.38,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695979831,14.72009489,143.38,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695980037,6.0,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695982233,4.0,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695982434,6.97958471,143.35,143.26,63.7653]
["bitfinex-derivatives","SOLF0:USTF0",1641695982635,6.97958471,143.35,143.22,63.8977]
["bitfinex-derivatives","SOLF0:USTF0",1641695983234,6.97958471,143.35,143.22,67.8977]
["bitfinex-derivatives","SOLF0:USTF0",1641695983434,6.97812358,143.38,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695983735,6.97812358,143.38,143.25,72.1854]
["bitfinex-derivatives","SOLF0:USTF0",1641695983934,6.97812358,143.38,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641695984235,6.97812358,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695987142,6.0,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695989443,6.0,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695990043,12.97739325,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695990245,12.97739325,143.39,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695990446,16.97739325,143.39,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695990848,12.97739325,143.39,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695991050,4.0,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695991251,4.0,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695991447,4.0,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695991648,10.97861056,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695991848,4.0,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695992147,38.64340056,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695992348,34.64340056,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695993147,38.64340056,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695993950,34.64340056,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695995351,6.0,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641695995953,6.0,143.36,143.29,2.65040268]
["bitfinex-derivatives","SOLF0:USTF0",1641695996153,6.0,143.36,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696000358,6.0,143.36,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696003364,6.0,143.36,143.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696003562,14.72009489,143.44,143.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696004161,14.72009489,143.44,143.35,6.66209124]
["bitfinex-derivatives","SOLF0:USTF0",1641696004361,14.72009489,143.44,143.35,2.66209124]
["bitfinex-derivatives","SOLF0:USTF0",1641696004567,14.72009489,143.44,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696005265,6.27229347,143.46,143.35,13.03942425]
["bitfinex-derivatives","SOLF0:USTF0",1641696005463,6.97447343,143.45,143.35,13.03942425]
["bitfinex-derivatives","SOLF0:USTF0",1641696006264,2.27229347,143.44,143.35,10.37733301]
["bitfinex-derivatives","SOLF0:USTF0",1641696006465,2.27229347,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696012074,39.06898169,143.49,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696012275,39.06898169,143.49,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696012673,39.06898169,143.49,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696013876,39.06898169,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696014075,39.06898169,143.49,143.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1641696014076,6.97374385,143.48,143.31,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641696014274,66.5098,143.47,143.32,72.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641696014675,4.0,143.46,143.32,72.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641696014876,70.5098,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696015075,66.5098,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696015876,70.5098,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696016078,4.0,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696017878,70.5098,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696018279,4.0,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696019080,4.0,143.44,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696019282,4.0,143.44,143.32,66.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641696019481,4.0,143.41,143.32,66.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641696019682,4.0,143.42,143.3,67.3434]
["bitfinex-derivatives","SOLF0:USTF0",1641696019882,4.0,143.43,143.3,67.3434]
["bitfinex-derivatives","SOLF0:USTF0",1641696020082,4.0,143.42,143.3,67.3434]
["bitfinex-derivatives","SOLF0:USTF0",1641696020982,4.0,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696021185,31.66479,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696021383,27.66479,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696022385,31.66479,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696023785,27.66479,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696023986,10.97568972,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696024185,6.97568972,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696024389,6.0,143.46,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696024786,10.0,143.46,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696024986,64.3609,143.48,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696025188,66.5098,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696025388,6.0,143.43,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696031094,6.0,143.43,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696031494,69.6097,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696032094,10.97131305,143.53,143.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696032294,6.97131305,143.53,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696032695,6.97131305,143.53,143.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696032895,6.97131305,143.53,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696033095,6.97131305,143.53,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696033695,50.03835131,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696033895,60.49835131,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696034294,60.49835131,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696034295,4.0,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696034695,6.97082709,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696035397,20.3004725,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696035597,16.3004725,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696036000,9.33110288,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696036799,46.03835131,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696037099,6.96936962,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696037299,10.96936962,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696039302,4.0,143.54,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696039502,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696039703,4.0,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696040104,4.0,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696040506,6.96936962,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696041306,6.96936962,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696041505,10.96936962,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696041706,6.0,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696043008,4.0,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696043308,4.0,143.49,143.43,65.52909]
["bitfinex-derivatives","SOLF0:USTF0",1641696043508,10.97277133,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696044109,10.97277133,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696044110,4.0,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696044309,10.97447343,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696044509,1.742,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696044709,4.0,143.43,143.28,130.94507955]
["bitfinex-derivatives","SOLF0:USTF0",1641696044908,5.743,143.44,143.28,129.20307955]
["bitfinex-derivatives","SOLF0:USTF0",1641696045309,5.743,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696046310,1.743,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696046509,6.97520315,143.45,143.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696046709,14.75840768,143.46,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696046910,14.75840768,143.46,143.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696047311,14.75840768,143.46,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696047911,21.73093592,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696048310,14.75840768,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696049314,14.75840768,143.5,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696049814,14.75840768,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696051318,18.75840768,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696051520,14.75840768,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696052518,14.75840768,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696056124,17.0241161,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696060225,14.75840768,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696062528,2.26570842,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696062928,9.31912461,143.57,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696063131,2.461e-05,143.57,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696063331,39.06898169,143.59,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696063530,39.06898169,143.59,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696063732,39.06898169,143.62,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696065130,46.03398256,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696065530,46.03398256,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696066030,19.78831397,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696068732,19.78831397,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696069131,10.96427328,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696069332,43.06898169,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696069633,43.06898169,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696069834,4.0,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696070031,4.0,143.66,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696070233,4.0,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696070632,6.96330339,143.69,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696070832,6.96572862,143.65,143.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641696071033,6.96572862,143.65,143.5,139.0849]
["bitfinex-derivatives","SOLF0:USTF0",1641696071231,4.0,143.64,143.5,135.0849]
["bitfinex-derivatives","SOLF0:USTF0",1641696071433,66.0187,143.64,143.5,135.0849]
["bitfinex-derivatives","SOLF0:USTF0",1641696071632,66.0187,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696071832,4.0,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696072033,34.63051862,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696072433,6.96572862,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696072831,10.96572862,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696073033,6.96572862,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696073234,4.0,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696073635,31.66479,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696073836,6.96572862,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696074237,4.0,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696074638,6.96572862,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696075638,6.96694186,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696075840,8.70794186,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696076641,12.70794186,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696076841,6.96694186,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696077640,10.96694186,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696078143,16.96694186,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696078740,4.0,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696078941,4.0,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696079141,4.0,143.59,143.5,69.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641696079340,4.0,143.59,143.48,63.5064]
["bitfinex-derivatives","SOLF0:USTF0",1641696079541,4.0,143.6,143.45,10.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1641696079741,29.40579,143.59,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696079942,33.40579,143.59,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696080142,31.66479,143.59,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696080741,4.0,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696083445,38.63318831,143.59,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696084447,4.0,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696084849,4.0,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696085250,4.0,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696085449,4.0,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696086455,4.0,143.54,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696086651,4.0,143.52,143.39,66.5883]
["bitfinex-derivatives","SOLF0:USTF0",1641696086953,6.97277133,143.5,143.39,65.6454]
["bitfinex-derivatives","SOLF0:USTF0",1641696087152,10.97277133,143.5,143.39,65.6454]
["bitfinex-derivatives","SOLF0:USTF0",1641696087353,4.0,143.48,143.39,65.6454]
["bitfinex-derivatives","SOLF0:USTF0",1641696087553,4.0,143.48,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696087753,4.0,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696087953,38.63756133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696088754,34.63756133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696088954,6.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696090757,10.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696091158,4.0,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696091558,4.0,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696092360,4.0,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696092559,4.0,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696092758,8.71477133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696093358,12.71477133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696094158,10.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696094359,6.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696095359,10.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696095762,6.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696097563,10.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696098065,6.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696098963,10.97277133,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696100068,6.97447343,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696102872,6.97447343,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696103970,6.97447343,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696105275,10.97447343,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696105475,6.97447343,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696106272,34.6382907,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696106471,6.9735007,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696107976,6.9735007,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696109479,6.97398703,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696109678,8.71598703,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696110081,36.38077703,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696110281,40.38077703,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696110483,36.38077703,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696110681,34.63877703,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696111381,2.26612017,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696111982,6.97398703,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696112181,6.97398703,143.47,143.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696114081,2.26840328,143.46,143.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696116487,2.26840328,143.46,143.4,2.66396811]
["bitfinex-derivatives","SOLF0:USTF0",1641696117189,17.00067078,143.46,143.4,2.66396811]
["bitfinex-derivatives","SOLF0:USTF0",1641696120393,2.26840328,143.46,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696121495,20.7322675,143.47,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696121693,6.0,143.47,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696122895,2.27459359,143.46,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696126496,2.27459359,143.46,143.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696127697,2.27459359,143.46,143.4,2.66743112]
["bitfinex-derivatives","SOLF0:USTF0",1641696127698,17.00686109,143.46,143.4,2.66743112]
["bitfinex-derivatives","SOLF0:USTF0",1641696131002,17.00686109,143.46,143.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696131204,6.97495989,143.45,143.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696131804,2.27459359,143.44,143.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696132505,2.27459359,143.44,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696132704,2.27459359,143.44,143.34,134.619]
["bitfinex-derivatives","SOLF0:USTF0",1641696132903,2.27459359,143.44,143.34,69.1332]
["bitfinex-derivatives","SOLF0:USTF0",1641696133704,17.00686109,143.44,143.35,13.07520727]
["bitfinex-derivatives","SOLF0:USTF0",1641696134505,17.00686109,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696135105,17.00686109,143.44,143.38,2.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696135907,2.27459359,143.44,143.38,2.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696138609,71.28415989,143.45,143.38,2.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696139612,2.27541979,143.44,143.38,2.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696142615,17.00768729,143.44,143.38,2.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696143415,2.27541979,143.44,143.38,2.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696145123,2.27541979,143.44,143.38,6.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696145522,8.27541979,143.44,143.38,6.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696145926,6.0,143.44,143.39,2.66739596]
["bitfinex-derivatives","SOLF0:USTF0",1641696146827,6.0,143.44,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696149529,14.7322675,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696150131,83.5160675,143.5,143.43,30.32953462]
["bitfinex-derivatives","SOLF0:USTF0",1641696150929,83.5160675,143.5,143.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696151131,2.27130316,143.49,143.43,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696151332,2.27130316,143.49,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696151531,9.9002675,143.51,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696151731,9.9002675,143.51,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696151934,103.69218169,143.58,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696152333,19.79606707,143.57,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696152532,19.79606707,143.57,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696152733,26.76543669,143.57,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696152932,26.76543669,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696153132,26.76543669,143.57,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696153332,19.79606707,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696153534,23.79606707,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696153933,19.79606707,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696154534,19.79606707,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696154736,29.11686628,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696154936,29.11686628,143.56,143.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696155440,9.32079921,143.56,143.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696155638,6.96936962,143.57,143.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696156542,19.7970975,143.56,143.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696157140,6.96936962,143.57,143.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696157543,10.96936962,143.57,143.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696157742,4.0,143.57,143.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696157944,6.97058413,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696158946,6.96936962,143.57,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696159144,6.96936962,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696159343,8.71036962,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696159948,1.741,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696160148,6.0,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696161148,6.0,143.57,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696165953,0.0001,143.57,143.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696166451,0.0001,143.57,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696167253,0.0001,143.57,143.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696167856,0.0001,143.57,143.56,38.62615443]
["bitfinex-derivatives","SOLF0:USTF0",1641696168057,0.0001,143.57,143.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696168459,0.0001,143.57,143.56,38.62542759]
["bitfinex-derivatives","SOLF0:USTF0",1641696168859,9.29681404,143.71,143.56,38.62542759]
["bitfinex-derivatives","SOLF0:USTF0",1641696169061,9.29681404,143.71,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696169260,9.29681404,143.71,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696169460,9.29681404,143.71,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696169661,39.06898169,143.73,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696169863,9.29681404,143.76,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696170161,9.29681404,143.76,143.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696170361,9.29681404,143.76,143.69,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641696170562,9.29681404,143.76,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696170962,6.95724771,143.82,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696171162,6.95724771,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696173367,10.95724771,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696173567,130.7765,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696173766,6.95555401,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696174068,10.22,143.87,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696174266,10.22,143.87,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696174468,39.06898169,143.88,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696174768,10.5,143.9,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696175167,76.47781075,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696175367,17.27241075,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696175767,109.28548169,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696175969,109.28548169,143.94,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696175970,105.28548169,143.94,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696176168,66.2165,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696176368,10.36,143.98,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696176569,46.01776913,143.99,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696176770,46.01776913,143.99,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696176970,39.06898169,143.99,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696177169,39.06898169,143.99,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696177369,6.94806323,144.01,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696177569,6.95047785,143.97,143.86,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641696177771,4.0,143.98,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641696177970,10.95289414,143.91,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696178368,6.95289414,143.91,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696178570,6.95289414,143.91,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696178768,6.95289414,143.91,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696179170,27.66479,143.87,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696179370,6.95410292,143.88,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696179570,27.66479,143.89,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696180674,6.95289414,143.91,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696181272,27.66479,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696181474,31.66479,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696181672,34.61913473,143.88,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696181876,4.0,143.87,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696182274,4.0,143.86,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696182473,10.95579592,143.85,143.69,137.0888]
["bitfinex-derivatives","SOLF0:USTF0",1641696182672,4.0,143.84,143.69,133.0888]
["bitfinex-derivatives","SOLF0:USTF0",1641696182873,10.95748974,143.81,143.69,133.0888]
["bitfinex-derivatives","SOLF0:USTF0",1641696183073,4.0,143.8,143.65,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641696183373,6.95991091,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696183576,6.95991091,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696183773,4.0,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696183974,4.0,143.76,143.61,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641696183975,6.96209141,143.72,143.59,134.4176]
["bitfinex-derivatives","SOLF0:USTF0",1641696184276,6.96209141,143.72,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641696184475,10.96209141,143.72,143.55,75.98829141]
["bitfinex-derivatives","SOLF0:USTF0",1641696184773,6.96209141,143.72,143.55,74.24829141]
["bitfinex-derivatives","SOLF0:USTF0",1641696184974,6.96063759,143.75,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696185176,4.0,143.74,143.58,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641696185374,6.96184907,143.72,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696185774,6.96136443,143.73,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696187474,27.66479,143.74,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696188976,27.66479,143.78,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696189175,10.95821591,143.8,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696189376,27.66479,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696189576,27.66479,143.81,143.71,35.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641696190382,38.62252178,143.81,143.71,35.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641696190682,34.62252178,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696191481,4.0,143.8,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696193183,4.0,143.79,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696193383,27.66479,143.77,143.65,91.84949]
["bitfinex-derivatives","SOLF0:USTF0",1641696193583,27.66479,143.77,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696195387,27.66479,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696195788,31.66479,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696196489,27.66479,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696197090,34.62445872,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696197789,38.62445872,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696198190,34.62445872,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696198489,38.62445872,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696199590,34.62445872,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696200092,39.06898169,143.83,143.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696200293,10.66,143.97,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696200492,152.9242,144.08,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696200493,4.0,143.99,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696200692,20.0,144.02,143.81,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1641696200892,4.0,143.89,143.81,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1641696201094,4.0,143.89,143.82,6.94927033]
["bitfinex-derivatives","SOLF0:USTF0",1641696201394,4.0,143.89,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696201593,4.0,143.94,143.86,35.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641696201792,4.0,143.92,143.86,35.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641696201992,4.0,143.91,143.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641696202193,4.0,143.92,143.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641696202394,4.0,143.88,143.78,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641696202594,4.0,143.91,143.78,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641696202794,2.24621102,143.91,143.78,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641696202996,6.24621102,143.91,143.78,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641696203194,4.0,143.9,143.78,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641696203394,4.0,143.9,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696203594,6.588,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696205298,6.588,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696212712,10.588,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696212912,4.0,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696213114,6.157,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696213314,10.157,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696213514,4.0,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696213715,6.157,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696215116,4.0,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696215316,6.719,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696215716,10.719,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696216017,6.719,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696217617,6.719,143.89,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696217818,6.719,143.89,143.87,34.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641696219018,6.719,143.89,143.87,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641696221922,6.719,143.89,143.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641696222122,6.719,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696222324,10.719,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696222524,6.719,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696222923,10.719,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696223723,6.719,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696226427,4.0,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696226628,13.25581116,143.94,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696226826,9.25581116,143.94,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696227227,2.24850198,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696227628,2.24850198,143.91,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696227829,2.24850198,143.91,143.88,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641696229728,11.50431314,143.96,143.88,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641696230429,14.75862833,143.94,143.88,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641696230829,14.75862833,143.94,143.92,6.94709785]
["bitfinex-derivatives","SOLF0:USTF0",1641696231733,14.75862833,143.94,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696232133,14.75862833,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696233336,14.75862833,143.98,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696233537,18.75862833,143.98,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696233735,4.0,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696234336,2.24850198,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696234537,14.75862833,143.96,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696235437,14.75862833,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696235638,46.42341833,143.97,143.88,34.61357744]
["bitfinex-derivatives","SOLF0:USTF0",1641696235838,42.42341833,143.97,143.88,34.61357744]
["bitfinex-derivatives","SOLF0:USTF0",1641696237241,14.75862833,143.95,143.88,34.61357744]
["bitfinex-derivatives","SOLF0:USTF0",1641696237745,14.75862833,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696238042,9.29305715,143.97,143.94,6.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1641696238242,96.0116207,144.06,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696238441,96.0116207,144.06,143.96,18.26248007]
["bitfinex-derivatives","SOLF0:USTF0",1641696238741,65.0116207,144.06,144.05,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696239342,4.08761932,144.06,144.05,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696239543,4.08761932,144.06,144.05,10.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696239744,39.26741891,144.09,144.05,62.26896448]
["bitfinex-derivatives","SOLF0:USTF0",1641696240145,39.26741891,144.09,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696240346,39.26741891,144.09,144.08,10.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1641696240545,23.26741891,144.09,144.08,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1641696240747,4.0,144.16,144.08,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1641696240948,190.56697172,144.22,144.07,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1641696241146,4.0,144.17,144.07,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1641696241746,4.0,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696242047,4.0,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696242246,4.0,144.15,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696242448,41.66278533,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696242647,45.66278533,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696242849,4.0,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696243248,4.0,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696243448,13.99799533,144.21,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696243651,13.99799533,144.21,144.16,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696244650,4.0,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696244852,4.0,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696245049,4.0,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696245850,4.0,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696246050,31.66479,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696246251,17.96963786,144.28,144.15,34.60056473]
["bitfinex-derivatives","SOLF0:USTF0",1641696246450,4.0,144.27,144.15,34.60056473]
["bitfinex-derivatives","SOLF0:USTF0",1641696247052,4.0,144.2,144.15,34.60056473]
["bitfinex-derivatives","SOLF0:USTF0",1641696247251,4.0,144.25,144.15,34.60056473]
["bitfinex-derivatives","SOLF0:USTF0",1641696247451,23.71311173,144.26,144.15,34.60056473]
["bitfinex-derivatives","SOLF0:USTF0",1641696247650,23.71311173,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696248053,95.38679,144.29,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696248252,4.0,144.27,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696248455,95.38679,144.29,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696248652,95.38679,144.29,144.19,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641696248852,67.722,144.29,144.19,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641696249253,4.0,144.28,144.19,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641696249456,71.722,144.29,144.18,3.59888146]
["bitfinex-derivatives","SOLF0:USTF0",1641696249656,4.0,144.29,144.18,3.59888146]
["bitfinex-derivatives","SOLF0:USTF0",1641696249855,4.0,144.29,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696250256,4.0,144.25,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696250456,6.451,144.25,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696252357,4.0,144.24,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696252759,4.0,144.22,144.18,3.59888146]
["bitfinex-derivatives","SOLF0:USTF0",1641696252959,4.0,144.19,144.14,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641696253161,4.0,144.18,144.08,64.7562]
["bitfinex-derivatives","SOLF0:USTF0",1641696253359,7.894,144.19,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696253559,67.3766,144.21,144.11,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1641696253760,67.3766,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696253962,27.66479,144.24,144.15,6.93553421]
["bitfinex-derivatives","SOLF0:USTF0",1641696254360,4.0,144.23,144.15,6.93553421]
["bitfinex-derivatives","SOLF0:USTF0",1641696254760,4.0,144.22,144.15,6.93553421]
["bitfinex-derivatives","SOLF0:USTF0",1641696254960,4.0,144.21,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696255361,5.932,144.22,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696255362,9.932,144.22,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696255765,27.66479,144.21,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696256063,4.0,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696256464,4.0,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696256670,6.122,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696257565,6.122,144.16,144.08,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1641696257765,37.78679,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696257965,33.78679,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696258367,6.122,144.16,144.06,34.60441526]
["bitfinex-derivatives","SOLF0:USTF0",1641696258566,204.7627,144.2,144.08,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641696259067,133.4216,144.2,144.08,12.94466223]
["bitfinex-derivatives","SOLF0:USTF0",1641696259266,133.4216,144.2,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696259666,133.4216,144.2,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696259866,27.66479,144.21,144.12,34.60152696]
["bitfinex-derivatives","SOLF0:USTF0",1641696260468,31.66479,144.21,144.12,34.60152696]
["bitfinex-derivatives","SOLF0:USTF0",1641696260876,27.66479,144.21,144.12,34.60152696]
["bitfinex-derivatives","SOLF0:USTF0",1641696261068,78.475,144.24,144.12,40.40552696]
["bitfinex-derivatives","SOLF0:USTF0",1641696261270,78.475,144.24,144.12,44.40552696]
["bitfinex-derivatives","SOLF0:USTF0",1641696261478,34.11579,144.25,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696261669,27.66479,144.25,144.18,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641696261873,38.70669878,144.3,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696262071,10.3,144.32,144.24,10.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1641696262271,48.82669878,144.33,144.26,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641696262472,48.82669878,144.33,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696262672,48.82669878,144.33,144.26,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641696262872,38.70669878,144.33,144.26,10.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641696263074,68.0322,144.38,144.26,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641696263474,72.0322,144.38,144.26,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641696263673,4.0,144.35,144.23,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1641696263874,31.66479,144.35,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696264074,27.66479,144.35,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696264272,27.66479,144.35,144.27,38.59455681]
["bitfinex-derivatives","SOLF0:USTF0",1641696264475,27.66479,144.37,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696264873,27.66479,144.37,144.28,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641696265072,27.66479,144.37,144.28,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641696265273,27.66479,144.37,144.27,34.59455681]
["bitfinex-derivatives","SOLF0:USTF0",1641696266274,31.66479,144.37,144.27,34.59455681]
["bitfinex-derivatives","SOLF0:USTF0",1641696266476,27.66479,144.37,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696266674,27.66479,144.37,144.29,15.13880651]
["bitfinex-derivatives","SOLF0:USTF0",1641696266973,27.66479,144.37,144.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1641696267176,27.66479,144.37,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696267374,27.66479,144.37,144.29,19.13880651]
["bitfinex-derivatives","SOLF0:USTF0",1641696267574,27.66479,144.37,144.29,15.13880651]
["bitfinex-derivatives","SOLF0:USTF0",1641696267774,27.66479,144.37,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696267974,27.66479,144.37,144.32,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1641696268274,27.66479,144.4,144.32,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1641696268475,14.58808765,144.39,144.32,10.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1641696268676,14.58808765,144.39,144.32,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1641696269075,14.58808765,144.39,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696269277,4.0,144.34,144.27,29.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641696269477,4.0,144.34,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696269676,4.0,144.37,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696269878,27.66479,144.34,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696270280,4.0,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696270481,6.913,144.3,144.17,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641696270679,6.913,144.3,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696270879,6.913,144.3,144.23,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1641696271080,6.913,144.3,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696271583,14.58808765,144.33,144.28,18.11604656]
["bitfinex-derivatives","SOLF0:USTF0",1641696271780,14.58808765,144.33,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696272480,104.50549878,144.37,144.28,34.59383656]
["bitfinex-derivatives","SOLF0:USTF0",1641696272481,65.7988,144.37,144.28,34.59383656]
["bitfinex-derivatives","SOLF0:USTF0",1641696272679,69.7988,144.37,144.23,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641696272881,4.0,144.35,144.19,8.66537031]
["bitfinex-derivatives","SOLF0:USTF0",1641696273080,4.0,144.34,144.19,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1641696273280,4.0,144.32,144.19,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1641696273680,4.0,144.33,144.19,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1641696273884,31.66479,144.29,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696274083,31.66479,144.29,144.19,34.59816031]
["bitfinex-derivatives","SOLF0:USTF0",1641696274084,35.54579,144.29,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696274482,39.54579,144.29,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696274683,4.0,144.28,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696274883,4.0,144.27,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696275085,31.66479,144.29,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696275284,42.25287765,144.29,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696275783,27.66479,144.26,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696276887,14.58808765,144.3,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696277089,14.58808765,144.3,144.19,35.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641696277288,84.43218765,144.31,144.21,6.93240901]
["bitfinex-derivatives","SOLF0:USTF0",1641696277788,84.43218765,144.31,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696277988,14.58808765,144.31,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696278387,2.22643465,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696278990,4.0,144.29,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696279189,4.0,144.28,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696279388,4.0,144.27,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696279589,6.872,144.27,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696279791,27.66479,144.26,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696279992,27.66479,144.26,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696280192,4.0,144.25,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696280392,31.66479,144.26,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696280594,4.0,144.23,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696280792,4.0,144.22,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696281293,4.0,144.19,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696281493,11.351,144.19,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696281892,39.01579,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696282694,39.01579,144.19,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696282897,39.01579,144.19,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696283202,4.0,144.17,144.07,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641696283396,4.0,144.14,144.03,63.5928]
["bitfinex-derivatives","SOLF0:USTF0",1641696283596,8.428,144.14,144.04,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696283997,8.428,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696284597,8.428,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696285597,69.6439,144.18,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696285998,69.6439,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696286197,31.66479,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696286398,4.0,144.18,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696286600,4.0,144.17,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696286799,36.04379,144.19,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696287299,36.04379,144.19,144.07,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641696287499,2.22526724,144.18,144.07,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641696287902,6.22526724,144.18,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696288101,2.22526724,144.18,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696288302,4.0,144.18,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696288901,4.0,144.17,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696289104,4.0,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696289306,12.283,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696289903,27.66479,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696291305,36.15579,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696292107,8.491,144.14,144.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696292307,8.491,144.14,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696292509,8.491,144.14,144.08,12.344]
["bitfinex-derivatives","SOLF0:USTF0",1641696293410,8.491,144.14,144.08,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1641696293610,8.491,144.14,144.06,34.60441526]
["bitfinex-derivatives","SOLF0:USTF0",1641696294011,8.491,144.14,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696294214,8.491,144.14,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696294413,14.58808765,144.22,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696294711,14.58808765,144.22,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696294911,14.58808765,144.22,144.16,6.93505323]
["bitfinex-derivatives","SOLF0:USTF0",1641696295311,63.8916,144.25,144.16,6.93505323]
["bitfinex-derivatives","SOLF0:USTF0",1641696295612,67.8916,144.25,144.16,6.93505323]
["bitfinex-derivatives","SOLF0:USTF0",1641696296011,27.66479,144.22,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696299517,2.22930909,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696299916,6.22930909,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696300118,2.22930909,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696300317,6.22930909,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696301017,2.22930909,144.21,144.14,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641696301218,14.58808765,144.24,144.16,6.93481276]
["bitfinex-derivatives","SOLF0:USTF0",1641696301917,14.58808765,144.24,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696302119,63.8916,144.25,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696302719,63.4443,144.26,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696302920,14.58808765,144.28,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696303122,14.58808765,144.28,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696303420,14.58808765,144.28,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696303819,16.82008953,144.28,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696304021,27.66479,144.27,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696305120,2.23200188,144.26,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696305921,27.66479,144.27,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696307021,2.23223933,144.26,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696307223,12.84623933,144.26,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696307521,8.84623933,144.26,144.14,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641696307922,2.23223933,144.25,144.14,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641696308121,27.66479,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696308323,29.89702933,144.25,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696308522,2.23223933,144.25,144.17,6.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1641696308723,16.82032698,144.25,144.17,6.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1641696309124,16.82032698,144.25,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696309125,20.82032698,144.25,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696309324,4.0,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696309625,16.82032698,144.25,144.14,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641696310028,27.66479,144.21,144.14,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641696310428,16.82032698,144.25,144.15,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696310627,16.82032698,144.25,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696310827,14.58808765,144.23,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696311127,11.44686757,144.25,144.22,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1641696311327,11.44686757,144.25,144.22,13.31016873]
["bitfinex-derivatives","SOLF0:USTF0",1641696311726,6.757e-05,144.25,144.22,13.31016873]
["bitfinex-derivatives","SOLF0:USTF0",1641696311926,38.70669878,144.26,144.22,13.31016873]
["bitfinex-derivatives","SOLF0:USTF0",1641696312127,63.496,144.34,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696312128,2.23005267,144.32,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696312527,6.23005267,144.32,144.22,34.59695873]
["bitfinex-derivatives","SOLF0:USTF0",1641696312728,6.23005267,144.32,144.2,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641696312928,4.0,144.32,144.2,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641696313128,19.70272833,144.31,144.2,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641696313328,25.77672833,144.31,144.2,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641696313530,4.0,144.29,144.2,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641696314030,31.66479,144.29,144.2,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641696314230,27.66479,144.29,144.2,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641696314629,68.74,144.31,144.2,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1641696315032,68.74,144.31,144.2,13.29688963]
["bitfinex-derivatives","SOLF0:USTF0",1641696316132,96.40479,144.31,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696317032,68.74,144.31,144.23,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1641696317934,68.74,144.31,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696318139,68.74,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696318337,63.496,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696319137,63.496,144.34,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696319941,137.7375,144.36,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696320139,137.7375,144.36,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696320341,69.6094,144.36,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696320639,38.70669878,144.38,144.31,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1641696321042,27.66479,144.39,144.31,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1641696321546,38.70669878,144.4,144.31,10.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1641696321945,38.70669878,144.4,144.31,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1641696322147,38.70669878,144.4,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696322345,42.70669878,144.43,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696323347,42.70669878,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696323551,4.0,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696323950,108.18379878,144.45,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696324150,108.18379878,144.45,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696324350,38.70669878,144.45,144.36,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641696325152,4.0,144.45,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696325851,19.68544771,144.44,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696326051,4.0,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696326453,27.66479,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696326652,27.66479,144.42,144.32,6.92736656]
["bitfinex-derivatives","SOLF0:USTF0",1641696326853,4.0,144.36,144.2,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641696327054,4.0,144.36,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696327254,4.0,144.37,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696327457,4.0,144.35,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696327854,4.0,144.37,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696328054,6.93144798,144.4,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696328253,167.82139878,144.41,144.23,14.33444798]
["bitfinex-derivatives","SOLF0:USTF0",1641696328254,167.82139878,144.41,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696328456,27.66479,144.35,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696328654,167.82139878,144.41,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696328854,129.1147,144.41,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696329255,133.1147,144.41,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696329955,4.0,144.4,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696330356,27.66479,144.37,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696331958,27.66479,144.39,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641696332159,27.66479,144.39,144.3,6.92808646]
["bitfinex-derivatives","SOLF0:USTF0",1641696332358,27.66479,144.39,144.3,34.59287646]
["bitfinex-derivatives","SOLF0:USTF0",1641696335564,27.66479,144.39,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696335763,129.1147,144.41,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696336264,129.1147,144.41,144.31,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1641696336663,4.0,144.4,144.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696337163,4.0,144.39,144.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696337867,4.0,144.38,144.26,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641696338065,9.19877272,144.4,144.26,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641696338266,4.0,144.35,144.26,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641696338465,27.66479,144.32,144.23,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1641696338866,27.66479,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696339066,31.66479,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696339265,4.0,144.31,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696339465,8.143,144.31,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696340466,27.66479,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696340667,64.4591,144.33,144.24,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1641696343571,64.4591,144.33,144.24,14.65596756]
["bitfinex-derivatives","SOLF0:USTF0",1641696343770,64.4591,144.33,144.24,18.65596756]
["bitfinex-derivatives","SOLF0:USTF0",1641696343972,14.67062812,144.34,144.24,18.65596756]
["bitfinex-derivatives","SOLF0:USTF0",1641696344171,14.67062812,144.34,144.24,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696344370,14.67062812,144.34,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696344569,14.67062812,144.36,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696346571,14.67062812,144.35,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696347475,4.0,144.34,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696347675,14.67062812,144.35,144.24,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696348077,14.67062812,144.33,144.24,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696348477,42.33541812,144.33,144.24,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696349276,14.67062812,144.32,144.24,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696351081,14.67062812,144.32,144.24,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696351480,14.67062812,144.32,144.24,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696351680,14.67062812,144.32,144.24,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696351882,18.67062812,144.35,144.24,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696352082,14.67062812,144.35,144.24,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1641696352482,14.67062812,144.35,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696352883,14.67062812,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696353783,14.67062812,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696356486,14.67062812,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696356686,14.67062812,144.32,144.27,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641696356886,14.67062812,144.32,144.27,13.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1641696357387,2.23743686,144.35,144.27,13.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1641696357586,6.23743686,144.35,144.27,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641696357787,2.23743686,144.35,144.27,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641696357989,2.23743686,144.35,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696358587,29.90222686,144.35,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696358893,14.67062812,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696359491,16.90806498,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696360892,14.67062812,144.32,144.27,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1641696361691,9.23934424,144.34,144.28,2.6636835]
["bitfinex-derivatives","SOLF0:USTF0",1641696361891,18.67062812,144.37,144.28,2.6636835]
["bitfinex-derivatives","SOLF0:USTF0",1641696362292,4.0,144.36,144.28,2.6636835]
["bitfinex-derivatives","SOLF0:USTF0",1641696362491,4.0,144.35,144.28,2.6636835]
["bitfinex-derivatives","SOLF0:USTF0",1641696362692,14.67062812,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696363693,14.67062812,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696364494,16.90806498,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696364694,4.0,144.29,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696364893,4.0,144.25,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696365095,4.0,144.24,144.14,126.9148764]
["bitfinex-derivatives","SOLF0:USTF0",1641696365395,4.0,144.24,144.14,103.9148764]
["bitfinex-derivatives","SOLF0:USTF0",1641696365596,4.0,144.23,144.14,68.4535]
["bitfinex-derivatives","SOLF0:USTF0",1641696365794,4.0,144.24,144.11,35.4613764]
["bitfinex-derivatives","SOLF0:USTF0",1641696366394,4.0,144.23,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696366596,4.0,144.23,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696366597,27.66479,144.22,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696366796,4.0,144.2,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696366996,27.66479,144.22,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696367797,31.66479,144.22,144.14,2.6665597]
["bitfinex-derivatives","SOLF0:USTF0",1641696368500,4.0,144.2,144.14,2.6665597]
["bitfinex-derivatives","SOLF0:USTF0",1641696368698,27.66479,144.19,144.14,2.6665597]
["bitfinex-derivatives","SOLF0:USTF0",1641696368898,27.66479,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696369599,4.0,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696370799,27.66479,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696372500,31.66479,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696373302,4.0,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696373504,4.0,144.17,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696373703,4.0,144.17,144.08,64.0674]
["bitfinex-derivatives","SOLF0:USTF0",1641696373904,4.0,144.17,144.07,34.60393371]
["bitfinex-derivatives","SOLF0:USTF0",1641696374104,4.0,144.16,144.07,34.60393371]
["bitfinex-derivatives","SOLF0:USTF0",1641696374304,4.0,144.15,144.07,34.60393371]
["bitfinex-derivatives","SOLF0:USTF0",1641696374705,4.0,144.14,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696374905,4.0,144.11,144.02,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1641696375106,4.0,144.1,144.08,2.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641696375305,4.0,144.09,144.02,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1641696375506,4.0,144.07,144.02,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1641696375706,14.61892673,144.11,144.02,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1641696375906,14.61892673,144.11,143.93,96.78306901]
["bitfinex-derivatives","SOLF0:USTF0",1641696375907,6.94637399,144.08,143.93,96.78306901]
["bitfinex-derivatives","SOLF0:USTF0",1641696376107,4.0,144.04,143.93,96.78306901]
["bitfinex-derivatives","SOLF0:USTF0",1641696376307,4.0,144.04,144.0,10.34607856]
["bitfinex-derivatives","SOLF0:USTF0",1641696376506,4.0,144.04,143.92,128.77755826]
["bitfinex-derivatives","SOLF0:USTF0",1641696376709,27.66479,144.08,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696377508,4.0,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696377709,6.81,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696377910,10.81,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696378108,6.81,144.06,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696378713,10.81,144.06,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696378913,6.81,144.06,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696379912,10.81,144.06,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696380112,4.0,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696380713,27.66479,144.03,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696381113,34.62479,144.03,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696383016,6.96,144.03,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696383215,14.26,144.11,143.98,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1641696383416,66.6848,144.14,143.98,13.01823902]
["bitfinex-derivatives","SOLF0:USTF0",1641696383617,66.6848,144.14,144.01,6.94203402]
["bitfinex-derivatives","SOLF0:USTF0",1641696384117,70.6848,144.14,144.01,6.94203402]
["bitfinex-derivatives","SOLF0:USTF0",1641696384719,4.0,144.09,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696384916,9.341,144.09,143.96,64.3791]
["bitfinex-derivatives","SOLF0:USTF0",1641696385819,4.0,144.07,143.96,64.3791]
["bitfinex-derivatives","SOLF0:USTF0",1641696386018,4.0,144.07,143.95,14.86168558]
["bitfinex-derivatives","SOLF0:USTF0",1641696386421,4.0,144.06,143.95,14.86168558]
["bitfinex-derivatives","SOLF0:USTF0",1641696386620,12.665,144.06,143.95,14.86168558]
["bitfinex-derivatives","SOLF0:USTF0",1641696386820,27.66479,144.05,143.95,42.52647558]
["bitfinex-derivatives","SOLF0:USTF0",1641696388822,27.66479,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696390925,8.665,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696391124,8.665,144.06,143.99,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641696391326,8.665,144.06,143.98,33.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641696392326,8.665,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696392726,4.0,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696392927,6.289,144.03,143.95,35.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641696393126,10.289,144.03,143.95,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641696393327,4.0,144.02,143.95,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641696393527,10.289,144.03,143.95,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641696393730,4.0,144.01,143.95,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641696393930,4.0,144.0,143.95,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641696394129,6.289,144.03,143.95,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641696394328,4.0,143.98,143.86,140.19647033]
["bitfinex-derivatives","SOLF0:USTF0",1641696394729,4.0,143.98,143.86,73.37397033]
["bitfinex-derivatives","SOLF0:USTF0",1641696395030,27.66479,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696395230,27.66479,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696396233,31.66479,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696396835,4.0,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696397032,12.646,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696397332,4.0,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696397735,4.0,143.96,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696397934,4.0,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696398134,68.9885,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696398935,27.66479,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696399335,27.66479,143.97,143.89,10.3604866]
["bitfinex-derivatives","SOLF0:USTF0",1641696399336,31.66479,143.97,143.89,10.3604866]
["bitfinex-derivatives","SOLF0:USTF0",1641696399535,27.66479,143.97,143.89,10.3604866]
["bitfinex-derivatives","SOLF0:USTF0",1641696399735,27.66479,143.97,143.89,19.0264866]
["bitfinex-derivatives","SOLF0:USTF0",1641696399935,27.66479,144.0,143.89,19.0264866]
["bitfinex-derivatives","SOLF0:USTF0",1641696400134,27.66479,144.0,143.89,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1641696400336,63.9675,144.01,143.89,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1641696400836,63.9675,144.01,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696401437,4.0,143.96,143.89,34.35235087]
["bitfinex-derivatives","SOLF0:USTF0",1641696401637,70.91725328,144.01,143.89,25.68635087]
["bitfinex-derivatives","SOLF0:USTF0",1641696401638,4.0,143.97,143.89,25.68635087]
["bitfinex-derivatives","SOLF0:USTF0",1641696402038,4.0,143.95,143.89,25.68635087]
["bitfinex-derivatives","SOLF0:USTF0",1641696402236,4.0,143.95,143.89,10.35851255]
["bitfinex-derivatives","SOLF0:USTF0",1641696402436,4.0,143.96,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696402637,70.91725328,144.01,143.88,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641696402638,4.0,143.98,143.88,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641696402839,27.66479,143.98,143.88,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641696403142,31.66479,143.98,143.88,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641696405941,27.66479,143.98,143.88,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641696407044,63.9675,144.01,143.88,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641696407244,64.5791,144.02,143.93,6.94565029]
["bitfinex-derivatives","SOLF0:USTF0",1641696407444,14.67062812,144.05,143.94,10.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1641696407645,14.67062812,144.05,143.94,6.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1641696407844,131.5858,144.07,143.97,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641696408045,131.5858,144.07,143.97,15.33596222]
["bitfinex-derivatives","SOLF0:USTF0",1641696408244,135.5858,144.07,143.97,15.33596222]
["bitfinex-derivatives","SOLF0:USTF0",1641696408444,4.0,144.06,143.97,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1641696408645,4.0,144.05,143.97,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1641696408945,27.66479,144.04,143.97,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1641696409145,27.66479,144.04,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696409546,27.66479,144.04,143.94,34.6099579]
["bitfinex-derivatives","SOLF0:USTF0",1641696410349,131.5858,144.07,143.97,6.94372114]
["bitfinex-derivatives","SOLF0:USTF0",1641696410549,14.67062812,144.1,143.97,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641696410747,38.70669878,144.14,144.01,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641696410748,14.67062812,144.12,144.01,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641696410950,14.67062812,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696412148,38.70669878,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696412349,158.55579,144.17,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696412549,130.891,144.17,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696412750,66.0543,144.17,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696412951,66.0543,144.17,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696413152,56.95541812,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696413352,4.0,144.18,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696413752,42.28479,144.19,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696413952,4.0,144.18,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696414355,38.28479,144.19,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696414356,4.0,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696415055,27.66479,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696415255,35.91679,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696415555,39.91679,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696415755,35.91679,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696415957,8.252,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696416155,8.252,144.12,144.03,34.60586031]
["bitfinex-derivatives","SOLF0:USTF0",1641696416356,31.66479,144.14,144.03,34.60586031]
["bitfinex-derivatives","SOLF0:USTF0",1641696416755,4.0,144.13,144.03,34.60586031]
["bitfinex-derivatives","SOLF0:USTF0",1641696417159,31.66479,144.14,144.03,34.60586031]
["bitfinex-derivatives","SOLF0:USTF0",1641696417960,4.0,144.13,144.03,34.60586031]
["bitfinex-derivatives","SOLF0:USTF0",1641696418257,4.0,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696418458,6.487,144.13,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696418758,67.5944,144.17,144.05,10.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1641696418959,67.5944,144.17,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696419159,67.5944,144.17,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696419359,71.5944,144.17,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696419567,67.5944,144.17,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696419763,67.5944,144.17,144.07,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641696420761,38.20479,144.2,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696420961,27.66479,144.2,144.1,34.60224881]
["bitfinex-derivatives","SOLF0:USTF0",1641696421362,27.66479,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696421964,4.0,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696422163,10.642,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696422364,6.642,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696424166,10.642,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696424664,6.642,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696425868,10.642,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696426069,4.0,144.18,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696427070,27.66479,144.17,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696427269,4.0,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696428170,11.389,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696428772,4.0,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696428974,4.0,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696429174,4.0,144.08,143.96,85.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696429473,4.0,144.08,143.93,10.94565029]
["bitfinex-derivatives","SOLF0:USTF0",1641696429474,9.674,144.08,143.94,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1641696430077,4.0,144.07,143.94,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1641696430775,4.0,144.06,143.94,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1641696431176,27.66479,144.04,143.94,91.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641696431375,36.27279,144.04,143.95,2.64587843]
["bitfinex-derivatives","SOLF0:USTF0",1641696435181,27.66479,144.04,143.95,2.64587843]
["bitfinex-derivatives","SOLF0:USTF0",1641696435582,27.66479,144.1,143.99,10.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641696435879,132.2712,144.11,144.02,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641696436080,132.2712,144.11,144.02,15.00631121]
["bitfinex-derivatives","SOLF0:USTF0",1641696436282,132.2712,144.11,144.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1641696437183,159.93599,144.11,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696437484,27.66479,144.13,144.03,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641696438482,27.66479,144.13,144.04,2.65836744]
["bitfinex-derivatives","SOLF0:USTF0",1641696439086,31.66479,144.13,144.04,2.65836744]
["bitfinex-derivatives","SOLF0:USTF0",1641696439487,4.0,144.12,144.04,2.65836744]
["bitfinex-derivatives","SOLF0:USTF0",1641696439686,4.0,144.11,144.04,2.65836744]
["bitfinex-derivatives","SOLF0:USTF0",1641696439886,4.0,144.1,144.04,2.65836744]
["bitfinex-derivatives","SOLF0:USTF0",1641696440087,27.66479,144.13,144.04,2.65836744]
["bitfinex-derivatives","SOLF0:USTF0",1641696440288,27.66479,144.13,144.04,8.06136744]
["bitfinex-derivatives","SOLF0:USTF0",1641696440487,27.66479,144.13,144.04,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641696440687,2.24112191,144.11,144.04,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641696441288,2.24112191,144.11,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696441589,27.66479,144.13,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696441888,27.66479,144.13,144.07,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641696442089,14.67062812,144.18,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696442388,14.67062812,144.18,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696442587,14.67062812,144.18,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696442789,14.67062812,144.18,144.14,6.93553421]
["bitfinex-derivatives","SOLF0:USTF0",1641696442992,14.67062812,144.22,144.14,14.23853421]
["bitfinex-derivatives","SOLF0:USTF0",1641696443389,14.67062812,144.22,144.14,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1641696443788,18.67062812,144.22,144.14,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1641696443991,14.67062812,144.22,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696444189,2.23899014,144.22,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696444589,2.23899014,144.22,144.12,10.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696444891,2.23899014,144.22,144.15,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696445291,110.64041812,144.23,144.15,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696445490,95.96979,144.23,144.15,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696447690,95.96979,144.23,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696447691,99.96979,144.23,144.13,6.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1641696447893,99.96979,144.23,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696448091,99.96979,144.23,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696448293,4.0,144.2,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696448492,10.062,144.2,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696448693,4.0,144.19,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696448892,6.062,144.2,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696449294,27.66479,144.16,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696449494,34.29479,144.16,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696450895,27.66479,144.16,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696451100,27.66479,144.18,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696451297,27.66479,144.18,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696451499,14.67062812,144.21,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696451696,14.67062812,144.21,144.15,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696452097,27.66479,144.22,144.15,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696452297,4.0,144.21,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696452496,4.0,144.2,144.09,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641696452695,11.057,144.2,144.09,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641696452897,13.29062951,144.2,144.09,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641696453296,27.66479,144.16,144.08,34.60321151]
["bitfinex-derivatives","SOLF0:USTF0",1641696453897,2.23362951,144.19,144.08,34.60321151]
["bitfinex-derivatives","SOLF0:USTF0",1641696454097,2.23362951,144.19,144.08,40.53921151]
["bitfinex-derivatives","SOLF0:USTF0",1641696454497,46.33541812,144.22,144.08,40.53921151]
["bitfinex-derivatives","SOLF0:USTF0",1641696454699,31.66479,144.22,144.09,2.65224854]
["bitfinex-derivatives","SOLF0:USTF0",1641696455100,4.0,144.21,144.09,2.65224854]
["bitfinex-derivatives","SOLF0:USTF0",1641696455302,27.66479,144.15,144.09,2.65224854]
["bitfinex-derivatives","SOLF0:USTF0",1641696455900,27.66479,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696458703,27.66479,144.15,144.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696458903,27.66479,144.17,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696459303,27.66479,144.2,144.11,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1641696459503,4.0,144.19,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696459903,39.40079,144.2,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696460104,35.40079,144.2,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696460308,2.23314366,144.19,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696460508,6.23314366,144.19,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696461409,27.66479,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696461608,35.56479,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696461808,35.56479,144.16,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696467211,27.66479,144.16,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696467416,27.66479,144.16,144.09,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696468915,31.66479,144.16,144.09,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696469115,4.0,144.14,144.09,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696469315,27.66479,144.1,144.09,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696469515,35.21379,144.1,144.09,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696470316,35.21379,144.1,144.04,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696471018,27.66479,144.1,144.04,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696471715,33.01479,144.1,144.04,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696474321,27.66479,144.1,144.04,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696478325,81.32912812,144.15,144.04,12.98967233]
["bitfinex-derivatives","SOLF0:USTF0",1641696478928,81.32912812,144.15,144.04,8.98967233]
["bitfinex-derivatives","SOLF0:USTF0",1641696479428,108.99391812,144.15,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696479828,2.24541252,144.14,144.05,30.32546233]
["bitfinex-derivatives","SOLF0:USTF0",1641696480628,94.32329,144.15,144.05,30.32546233]
["bitfinex-derivatives","SOLF0:USTF0",1641696480831,94.32329,144.15,144.06,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696481231,94.32329,144.15,144.06,9.60005681]
["bitfinex-derivatives","SOLF0:USTF0",1641696482229,94.32329,144.15,144.06,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696482429,94.32329,144.15,144.07,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696482629,4.0,144.14,144.07,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696482831,4.0,144.12,144.07,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696483230,5.768,144.14,144.05,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696483231,4.0,144.08,144.05,2.66067233]
["bitfinex-derivatives","SOLF0:USTF0",1641696483431,55.32958,144.06,143.95,86.37487427]
["bitfinex-derivatives","SOLF0:USTF0",1641696484233,122.30668,144.06,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696484432,66.9771,144.06,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696484633,66.9771,144.06,143.97,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641696484832,14.67062812,144.08,143.97,17.55596222]
["bitfinex-derivatives","SOLF0:USTF0",1641696485233,84.51722812,144.1,143.97,17.55596222]
["bitfinex-derivatives","SOLF0:USTF0",1641696485532,27.66479,144.09,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696487332,4.0,144.08,143.97,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641696487532,31.66479,144.09,143.97,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641696487733,27.66479,144.09,143.97,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641696487933,27.66479,144.09,143.97,12.36196222]
["bitfinex-derivatives","SOLF0:USTF0",1641696488232,42.33541812,144.09,143.97,12.36196222]
["bitfinex-derivatives","SOLF0:USTF0",1641696489033,46.33541812,144.09,143.97,12.36196222]
["bitfinex-derivatives","SOLF0:USTF0",1641696489432,27.66479,144.06,143.97,12.36196222]
["bitfinex-derivatives","SOLF0:USTF0",1641696492435,27.66479,144.06,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696492637,134.0733,144.1,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696492836,14.67062812,144.11,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696493237,14.67062812,144.11,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696493439,14.67062812,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696493739,66.5178,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696494339,66.5178,144.13,144.03,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641696495341,66.5178,144.13,144.03,10.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641696495540,66.5178,144.13,144.06,6.93962526]
["bitfinex-derivatives","SOLF0:USTF0",1641696495740,80.38072812,144.15,144.06,6.93962526]
["bitfinex-derivatives","SOLF0:USTF0",1641696495941,14.67062812,144.15,144.06,6.93962526]
["bitfinex-derivatives","SOLF0:USTF0",1641696496441,97.26339,144.16,144.06,6.93962526]
["bitfinex-derivatives","SOLF0:USTF0",1641696496843,4.0,144.14,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696497141,4.0,144.14,144.0,34.60706498]
["bitfinex-derivatives","SOLF0:USTF0",1641696497543,27.66479,144.1,144.0,34.60706498]
["bitfinex-derivatives","SOLF0:USTF0",1641696498245,14.67062812,144.14,144.0,38.60706498]
["bitfinex-derivatives","SOLF0:USTF0",1641696498443,14.67062812,144.13,144.0,38.60706498]
["bitfinex-derivatives","SOLF0:USTF0",1641696499044,14.67062812,144.13,144.0,34.60706498]
["bitfinex-derivatives","SOLF0:USTF0",1641696499444,42.33541812,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696503449,42.33541812,144.13,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641696504150,42.33541812,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696504352,27.66479,144.13,144.04,10.38106831]
["bitfinex-derivatives","SOLF0:USTF0",1641696505149,42.33541812,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696505351,14.67062812,144.13,144.08,10.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641696505551,14.67062812,144.13,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696505751,2.812e-05,144.13,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696506152,65.8636,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696506153,2.812e-05,144.17,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696506853,65.8636,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696513657,65.8636,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696513860,69.8636,144.2,144.05,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1641696514058,4.0,144.17,144.03,73.67857031]
["bitfinex-derivatives","SOLF0:USTF0",1641696514258,4.0,144.16,144.03,73.67857031]
["bitfinex-derivatives","SOLF0:USTF0",1641696514559,4.0,144.15,144.0,76.54517498]
["bitfinex-derivatives","SOLF0:USTF0",1641696515161,4.0,144.14,144.0,76.54517498]
["bitfinex-derivatives","SOLF0:USTF0",1641696515362,64.9566,144.13,144.0,76.54517498]
["bitfinex-derivatives","SOLF0:USTF0",1641696515560,92.62139,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696515759,96.62139,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696515959,4.0,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696516360,96.62139,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696516761,4.0,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696517662,27.66479,144.1,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696518061,27.66479,144.1,144.0,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641696519464,92.62139,144.13,144.0,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641696519764,92.62139,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696519963,92.62139,144.13,144.02,34.60610121]
["bitfinex-derivatives","SOLF0:USTF0",1641696520664,96.62139,144.13,144.02,34.60610121]
["bitfinex-derivatives","SOLF0:USTF0",1641696520864,92.62139,144.13,144.02,34.60610121]
["bitfinex-derivatives","SOLF0:USTF0",1641696521266,96.62139,144.13,144.02,34.60610121]
["bitfinex-derivatives","SOLF0:USTF0",1641696521565,92.62139,144.13,144.02,34.60610121]
["bitfinex-derivatives","SOLF0:USTF0",1641696521766,27.66479,144.09,144.02,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641696522568,31.66479,144.09,144.02,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641696522768,27.66479,144.09,143.98,94.32369]
["bitfinex-derivatives","SOLF0:USTF0",1641696522966,31.66479,144.09,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696523167,4.0,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696523465,4.0,144.04,143.92,74.06703274]
["bitfinex-derivatives","SOLF0:USTF0",1641696523669,27.66479,144.02,143.92,101.73182274]
["bitfinex-derivatives","SOLF0:USTF0",1641696523865,27.66479,144.02,143.99,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696525167,4.0,144.01,143.93,13.02742367]
["bitfinex-derivatives","SOLF0:USTF0",1641696525369,4.0,144.0,143.93,13.02742367]
["bitfinex-derivatives","SOLF0:USTF0",1641696525866,27.66479,144.02,143.93,13.02742367]
["bitfinex-derivatives","SOLF0:USTF0",1641696525867,27.66479,143.95,143.93,13.02742367]
["bitfinex-derivatives","SOLF0:USTF0",1641696526067,27.66479,143.95,143.91,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696527167,27.66479,143.95,143.9,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696527667,27.66479,143.97,143.9,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696527870,27.66479,144.0,143.9,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696528870,31.66479,144.0,143.9,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696529771,27.66479,143.97,143.9,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696531375,66.8879,143.99,143.9,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696531573,27.66479,144.0,143.9,2.6614994]
["bitfinex-derivatives","SOLF0:USTF0",1641696531574,27.66479,144.0,143.9,13.60859725]
["bitfinex-derivatives","SOLF0:USTF0",1641696531774,27.66479,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696532176,27.66479,144.03,143.94,6.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1641696532373,65.7472,144.05,143.94,10.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1641696532573,65.7472,144.05,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696532774,65.7472,144.05,143.97,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641696533975,4.0,143.98,143.82,94.735]
["bitfinex-derivatives","SOLF0:USTF0",1641696534174,4.0,143.98,143.82,224.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641696534375,4.0,143.98,143.82,135.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641696534977,4.0,143.99,143.84,6.94999479]
["bitfinex-derivatives","SOLF0:USTF0",1641696535177,68.7147,143.99,143.87,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1641696535379,68.7147,143.99,143.9,6.94733917]
["bitfinex-derivatives","SOLF0:USTF0",1641696535778,68.7147,143.99,143.93,6.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641696535977,65.7472,144.05,143.93,10.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641696536578,65.7472,144.05,143.93,6.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641696536778,65.7472,144.05,143.93,10.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641696536978,65.7472,144.05,143.93,6.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641696537379,27.66479,144.06,143.98,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641696537779,27.66479,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696538379,97.45219,144.11,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696538580,97.45219,144.11,144.0,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641696538978,97.45219,144.11,144.0,10.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641696539179,27.66479,144.11,144.0,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641696542683,27.66479,144.11,144.01,2.65565833]
["bitfinex-derivatives","SOLF0:USTF0",1641696543383,27.66479,144.11,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696543583,27.66479,144.11,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696543785,93.56279,144.14,144.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696543984,93.56279,144.14,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696544185,14.62296726,144.15,144.05,34.60489688]
["bitfinex-derivatives","SOLF0:USTF0",1641696544383,14.62296726,144.15,144.05,38.60489688]
["bitfinex-derivatives","SOLF0:USTF0",1641696544884,27.66479,144.17,144.08,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641696545283,27.66479,144.17,144.06,2.65565833]
["bitfinex-derivatives","SOLF0:USTF0",1641696545484,4.0,144.12,144.06,2.65565833]
["bitfinex-derivatives","SOLF0:USTF0",1641696545784,27.66479,144.1,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696545984,25.56379669,144.19,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696546185,4.0,144.18,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696546386,4.0,144.16,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696546587,25.56379669,144.19,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696546784,4.0,144.17,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696546984,4.0,144.16,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696547284,16.85699528,144.18,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696547484,2.23402802,144.15,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696547783,29.89881802,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696548385,27.66479,144.15,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696548585,31.66479,144.15,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696548785,27.66479,144.15,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696551087,4.0,144.14,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696551487,4.0,144.13,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696551690,4.0,144.14,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696551888,27.66479,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696553893,27.66479,144.12,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696554095,27.66479,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696554297,31.66479,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696554595,27.66479,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696555495,27.66479,144.12,144.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696555795,64.7198,144.14,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696555996,64.7198,144.14,144.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696556396,64.7198,144.14,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641696556596,24.82296726,144.18,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641696556797,24.82296726,144.18,144.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696556798,14.62296726,144.18,144.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696556997,14.62296726,144.18,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696557399,14.62296726,144.19,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696557597,18.62296726,144.19,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696557798,27.66479,144.16,144.07,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641696561402,27.66479,144.18,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696561602,27.66479,144.18,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696561804,81.38826726,144.21,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696561805,109.05305726,144.21,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696562603,94.43009,144.21,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696564405,27.66479,144.21,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696565204,69.8653,144.22,144.14,6.93553421]
["bitfinex-derivatives","SOLF0:USTF0",1641696565903,69.8653,144.22,144.14,34.60032421]
["bitfinex-derivatives","SOLF0:USTF0",1641696566104,27.66479,144.23,144.14,34.60032421]
["bitfinex-derivatives","SOLF0:USTF0",1641696567506,4.0,144.2,144.11,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1641696567707,4.0,144.19,144.08,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641696567906,27.66479,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696568509,91.94019,144.17,144.06,34.60417448]
["bitfinex-derivatives","SOLF0:USTF0",1641696568707,64.2754,144.17,144.12,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641696568907,14.62296726,144.22,144.12,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641696569307,4.0,144.22,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696569910,27.66479,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696570407,27.66479,144.2,144.1,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641696570607,27.66479,144.2,144.11,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641696570808,2.23686225,144.21,144.11,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641696571010,2.23686225,144.21,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696571011,42.28775726,144.22,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696571208,14.62296726,144.22,144.13,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641696571608,14.62296726,144.22,144.13,10.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641696571807,14.62296726,144.22,144.16,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1641696572009,14.62296726,144.22,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696572208,68.9247,144.24,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696572409,14.62296726,144.26,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696572610,4.0,144.25,144.16,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1641696572808,4.0,144.22,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696573111,10.93986606,144.21,144.06,69.9344]
["bitfinex-derivatives","SOLF0:USTF0",1641696573309,65.7172,144.2,144.05,73.61746606]
["bitfinex-derivatives","SOLF0:USTF0",1641696573708,65.7172,144.2,144.08,6.93842151]
["bitfinex-derivatives","SOLF0:USTF0",1641696573909,27.66479,144.18,144.1,34.60248946]
["bitfinex-derivatives","SOLF0:USTF0",1641696575810,27.66479,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696576412,4.0,144.17,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696576912,4.0,144.16,144.06,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696577413,4.0,144.15,144.06,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696577813,4.0,144.14,144.03,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641696578018,27.66479,144.12,144.03,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641696578914,27.66479,144.12,144.04,2.65849016]
["bitfinex-derivatives","SOLF0:USTF0",1641696581719,27.66479,144.12,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696581920,27.66479,144.12,144.09,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641696583322,27.66479,144.12,144.1,2.65870674]
["bitfinex-derivatives","SOLF0:USTF0",1641696585021,14.62296726,144.18,144.08,6.93842151]
["bitfinex-derivatives","SOLF0:USTF0",1641696585221,14.62296726,144.18,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696585424,14.62296726,144.18,144.08,10.93842151]
["bitfinex-derivatives","SOLF0:USTF0",1641696585823,2.24103323,144.19,144.1,2.65870674]
["bitfinex-derivatives","SOLF0:USTF0",1641696586024,2.24103323,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696588129,2.24103323,144.19,144.06,73.65838448]
["bitfinex-derivatives","SOLF0:USTF0",1641696588330,6.24103323,144.19,144.06,73.65838448]
["bitfinex-derivatives","SOLF0:USTF0",1641696588630,4.0,144.17,144.06,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696589030,4.0,144.15,144.06,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696589331,4.0,144.15,144.07,2.66248085]
["bitfinex-derivatives","SOLF0:USTF0",1641696590133,31.66479,144.14,144.07,2.66248085]
["bitfinex-derivatives","SOLF0:USTF0",1641696590833,29.90582323,144.14,144.04,30.32727085]
["bitfinex-derivatives","SOLF0:USTF0",1641696591237,33.90582323,144.14,144.04,30.32727085]
["bitfinex-derivatives","SOLF0:USTF0",1641696591633,31.66479,144.14,144.04,30.32727085]
["bitfinex-derivatives","SOLF0:USTF0",1641696591834,4.0,144.13,144.05,2.66248085]
["bitfinex-derivatives","SOLF0:USTF0",1641696592235,27.66479,144.1,144.05,2.66248085]
["bitfinex-derivatives","SOLF0:USTF0",1641696592734,27.66479,144.1,144.03,2.66248085]
["bitfinex-derivatives","SOLF0:USTF0",1641696594737,4.0,144.08,144.03,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641696594943,4.0,144.08,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696594944,4.0,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696595137,34.61019908,144.1,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696595337,4.0,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696595536,4.0,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696596142,27.66479,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696596339,31.66479,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696596739,27.66479,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696598942,14.62296726,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696599143,14.62296726,144.07,143.99,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641696599342,14.62296726,144.07,143.99,10.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641696599541,14.62296726,144.07,143.99,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641696599941,14.62296726,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696600145,42.28775726,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696600741,4.0,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696601341,4.0,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696601641,4.0,144.04,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696602242,31.66479,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696603745,27.66479,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696603943,4.0,144.02,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696604145,27.66479,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696604346,68.6085,144.02,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696604547,4.0,144.0,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696604750,75.55752887,144.02,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696605048,79.55752887,144.02,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696605250,75.55752887,144.02,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696605449,79.55752887,144.02,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696605750,75.55752887,144.02,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696606150,27.66479,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696606352,4.0,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696606751,27.66479,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696606752,4.0,143.94,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696606950,4.0,143.93,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696607851,27.66479,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696608051,4.0,143.93,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696608654,4.0,143.92,143.79,135.63471075]
["bitfinex-derivatives","SOLF0:USTF0",1641696608853,4.0,143.92,143.79,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641696609052,4.0,143.93,143.79,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641696609553,4.0,143.92,143.79,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641696609753,4.0,143.93,143.79,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641696610354,4.0,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696610754,95.64779,143.94,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696610955,4.0,143.93,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696612053,4.0,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696612257,4.0,143.92,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696612454,27.66479,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696612855,31.66479,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696613155,4.0,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696613457,6.95555401,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696613655,4.0,143.87,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696614956,10.95555401,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696615156,4.0,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696616255,4.0,143.87,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696617257,6.95555401,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696617658,27.66479,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696617858,31.66479,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696618059,4.0,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696618259,4.0,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696618460,6.95555401,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696619060,4.0,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696619661,10.95555401,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696619860,4.0,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696620661,10.95555401,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696621063,4.0,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696621263,4.0,143.87,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696621462,4.0,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696622862,27.66479,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696623264,27.66479,143.94,143.83,6.9507194]
["bitfinex-derivatives","SOLF0:USTF0",1641696623464,81.65286726,143.96,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696623766,81.65286726,143.96,143.85,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641696624063,85.65286726,143.96,143.85,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641696624467,71.0299,143.96,143.85,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641696624864,98.69469,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696625465,94.69469,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696625665,79.5634,143.98,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696625867,146.6715,144.0,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696626065,136.3515,144.0,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696626667,136.3515,144.0,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696626868,136.3515,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696627067,27.66479,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696629970,10.22,144.02,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696630171,25.14296726,144.06,143.94,10.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1641696630370,14.62296726,144.06,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696630770,14.62296726,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696631173,27.66479,144.1,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696631572,14.62296726,144.11,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696631973,14.62296726,144.11,144.03,10.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696632372,14.62296726,144.15,144.03,10.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696632574,14.62296726,144.15,144.01,6.94203402]
["bitfinex-derivatives","SOLF0:USTF0",1641696632873,27.66479,144.14,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696633475,4.0,144.13,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696634775,27.66479,144.14,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696634975,27.66479,144.16,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696635177,14.62296726,144.17,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696635377,14.62296726,144.17,144.08,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641696636377,69.3911,144.19,144.08,10.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641696636878,69.3911,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696637077,27.66479,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696638378,27.66479,144.2,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696638580,4.0,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696638778,31.66479,144.2,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696639179,4.0,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696640080,92.69779,144.22,144.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696640283,92.69779,144.22,144.1,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1641696640482,69.4427,144.23,144.12,10.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696640680,69.4427,144.23,144.12,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641696640882,69.4427,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696641080,14.3,144.25,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696641482,4.0,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696641680,10.3,144.25,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696642482,4.0,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696642680,10.93842151,144.24,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696642882,27.66479,144.19,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696643082,27.66479,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696644287,66.6856,144.23,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696645187,27.66479,144.22,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696646988,27.66479,144.22,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696647188,4.0,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696647590,4.0,144.16,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696647790,10.94179307,144.17,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696647990,6.94179307,144.17,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696648190,27.66479,144.19,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696648390,27.66479,144.19,144.05,38.60465606]
["bitfinex-derivatives","SOLF0:USTF0",1641696648591,4.0,144.18,144.05,34.60465606]
["bitfinex-derivatives","SOLF0:USTF0",1641696649193,27.66479,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696649390,4.0,144.18,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696649591,14.62296726,144.26,144.12,10.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641696649991,14.62296726,144.26,144.12,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641696650193,24.90296726,144.27,144.12,10.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641696650394,4.0,144.26,144.12,10.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641696650896,4.0,144.24,144.12,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641696651096,27.66479,144.21,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696653097,27.66479,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696653699,31.66479,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696656199,2.22815293,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696658201,2.22815293,144.2,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696659104,16.85112019,144.2,144.09,10.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696659304,16.85112019,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696660004,14.62296726,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696660205,14.62296726,144.19,144.09,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641696660405,14.62296726,144.19,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696661009,14.62296726,144.18,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696661409,42.28775726,144.18,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696662012,14.62296726,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696664312,18.62296726,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696665417,16.85112019,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696666314,16.85112019,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696666814,14.62296726,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696667415,27.66479,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696667615,14.62296726,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696668416,16.85112019,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696669316,16.85112019,144.12,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696669818,20.85112019,144.12,144.03,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641696670019,20.85112019,144.12,144.04,2.6658854]
["bitfinex-derivatives","SOLF0:USTF0",1641696670723,16.85112019,144.12,144.04,2.6658854]
["bitfinex-derivatives","SOLF0:USTF0",1641696670920,2.22815293,144.11,144.04,2.6658854]
["bitfinex-derivatives","SOLF0:USTF0",1641696671721,2.22815293,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696671923,4.0,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696672223,4.0,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696672425,16.85112019,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696672824,16.85112019,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696673627,18.62296726,144.11,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696674428,16.85112019,144.1,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696675327,2.22815293,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696675528,2.22815293,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696676332,2.22815293,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696680832,2.22815293,144.12,144.01,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641696681033,70.10465293,144.12,144.01,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641696681235,84.72762019,144.12,144.01,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641696681633,27.66479,144.1,144.01,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641696682333,27.66479,144.1,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696683038,2.22815293,144.09,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696686742,2.22815293,144.09,143.95,142.79202673]
["bitfinex-derivatives","SOLF0:USTF0",1641696686942,75.00275293,144.09,143.95,135.8471]
["bitfinex-derivatives","SOLF0:USTF0",1641696687143,6.94661526,144.07,143.91,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641696687344,69.375,144.06,143.91,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641696687744,73.375,144.06,143.91,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641696687946,27.66479,144.02,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696688548,27.66479,144.02,143.92,30.32847541]
["bitfinex-derivatives","SOLF0:USTF0",1641696689148,27.66479,144.02,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696689348,2.22815293,144.01,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696689751,2.22815293,144.01,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696689951,2.22815293,144.01,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696690151,14.62296726,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696690950,18.62296726,144.04,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696691153,2.24236013,144.04,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696691852,27.66479,144.02,143.93,2.66045575]
["bitfinex-derivatives","SOLF0:USTF0",1641696694253,27.66479,144.02,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696695053,31.66479,144.02,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696695754,2.24063988,144.01,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696695954,27.66479,143.98,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696696854,27.66479,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696697055,31.66479,143.98,143.87,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1641696697253,31.66479,143.98,143.81,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696697454,31.66479,143.98,143.83,6.9507194]
["bitfinex-derivatives","SOLF0:USTF0",1641696697654,4.0,143.97,143.83,6.9507194]
["bitfinex-derivatives","SOLF0:USTF0",1641696697854,4.0,143.96,143.83,6.9507194]
["bitfinex-derivatives","SOLF0:USTF0",1641696698055,27.66479,143.94,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696698256,27.66479,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696698955,66.732,143.95,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696699355,66.732,143.95,143.85,34.6143018]
["bitfinex-derivatives","SOLF0:USTF0",1641696699555,66.732,143.95,143.86,2.65990673]
["bitfinex-derivatives","SOLF0:USTF0",1641696700156,27.66479,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696700956,93.81409,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696701757,6.95241075,143.95,143.89,2.65990673]
["bitfinex-derivatives","SOLF0:USTF0",1641696701959,4.0,143.96,143.79,58.71008427]
["bitfinex-derivatives","SOLF0:USTF0",1641696702161,27.66479,143.85,143.79,58.71008427]
["bitfinex-derivatives","SOLF0:USTF0",1641696702661,27.66479,143.85,143.79,27.71008427]
["bitfinex-derivatives","SOLF0:USTF0",1641696702859,10.95797384,143.84,143.79,27.71008427]
["bitfinex-derivatives","SOLF0:USTF0",1641696703059,10.95797384,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696703258,6.95797384,143.84,143.7,27.71008427]
["bitfinex-derivatives","SOLF0:USTF0",1641696703663,10.95797384,143.84,143.7,27.71008427]
["bitfinex-derivatives","SOLF0:USTF0",1641696703960,6.95918438,143.81,143.7,27.71008427]
["bitfinex-derivatives","SOLF0:USTF0",1641696704162,27.66479,143.77,143.7,27.71008427]
["bitfinex-derivatives","SOLF0:USTF0",1641696704361,27.66479,143.77,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696704562,27.66479,143.77,143.69,38.02128713]
["bitfinex-derivatives","SOLF0:USTF0",1641696705165,27.66479,143.77,143.69,10.35649713]
["bitfinex-derivatives","SOLF0:USTF0",1641696705463,31.66479,143.77,143.69,10.35649713]
["bitfinex-derivatives","SOLF0:USTF0",1641696705662,27.66479,143.77,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696705864,31.66479,143.77,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696706064,27.66479,143.72,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696706463,31.66479,143.72,143.59,6.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1641696706666,27.66479,143.72,143.59,6.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1641696706866,27.66479,143.72,143.64,10.35787535]
["bitfinex-derivatives","SOLF0:USTF0",1641696707668,67.3479,143.76,143.64,10.35787535]
["bitfinex-derivatives","SOLF0:USTF0",1641696707868,27.66479,143.77,143.64,10.35787535]
["bitfinex-derivatives","SOLF0:USTF0",1641696708069,14.62296726,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696708269,14.62296726,143.8,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696708872,18.62296726,143.8,143.66,70.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641696709072,14.62296726,143.8,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696709472,27.66479,143.81,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696709671,27.66479,143.81,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696710074,27.66479,143.81,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696713174,65.7021,143.83,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696714176,27.66479,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696714376,27.66479,143.79,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696715177,27.66479,143.79,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696715378,27.66479,143.79,143.69,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1641696715576,27.66479,143.79,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696715977,6.95748974,143.85,143.74,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641696716178,63.7618,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696716378,4.0,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696716578,4.0,143.85,143.67,6.95821591]
["bitfinex-derivatives","SOLF0:USTF0",1641696716778,4.0,143.8,143.68,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641696716977,4.0,143.84,143.64,66.9716]
["bitfinex-derivatives","SOLF0:USTF0",1641696717277,4.0,143.84,143.64,70.9716]
["bitfinex-derivatives","SOLF0:USTF0",1641696717477,4.0,143.84,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696717678,63.2518,143.83,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696717879,67.2518,143.83,143.64,70.9716]
["bitfinex-derivatives","SOLF0:USTF0",1641696718078,6.95652174,143.82,143.66,6.95652174]
["bitfinex-derivatives","SOLF0:USTF0",1641696718277,34.62131174,143.82,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696719082,6.95652174,143.82,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696719282,6.95507025,143.85,143.72,34.61840936]
["bitfinex-derivatives","SOLF0:USTF0",1641696719680,6.95482839,143.86,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696720079,6.95555401,143.84,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696720281,6.95652174,143.82,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696721082,6.95773178,143.8,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696721784,27.83092712,143.82,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696721983,6.95603784,143.83,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696722182,6.95507025,143.85,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696722383,27.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696722683,34.62082784,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696723283,6.95482839,143.86,143.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696723484,6.95482839,143.86,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696724982,6.9570057,143.81,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696725183,6.95555401,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696725384,6.95555401,143.84,143.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696725583,6.95386113,143.88,143.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696726283,6.95386113,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696728888,6.95507025,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696729689,13.33207025,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696730089,17.33207025,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696730290,4.0,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696731091,6.95724771,143.81,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696731290,14.03824771,143.81,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696731690,10.95845801,143.8,143.69,66.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641696731890,6.95845801,143.8,143.69,66.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641696732093,7.081,143.81,143.69,66.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641696732293,34.62276384,143.79,143.69,66.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641696732491,34.62276384,143.79,143.7,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696732890,6.95894224,143.77,143.7,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696733093,14.95294224,143.77,143.7,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696733792,14.95294224,143.77,143.69,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696734391,18.95294224,143.77,143.69,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696735092,14.95294224,143.77,143.69,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696735995,14.95294224,143.77,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696736395,27.66479,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696736794,27.66479,143.76,143.67,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696737594,34.62276384,143.79,143.67,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696737794,34.62276384,143.79,143.67,18.38245414]
["bitfinex-derivatives","SOLF0:USTF0",1641696738196,34.62276384,143.79,143.67,22.38245414]
["bitfinex-derivatives","SOLF0:USTF0",1641696738398,34.62276384,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696738799,34.62276384,143.79,143.67,25.76380642]
["bitfinex-derivatives","SOLF0:USTF0",1641696738999,34.62276384,143.79,143.67,29.76380642]
["bitfinex-derivatives","SOLF0:USTF0",1641696739402,34.62276384,143.79,143.67,25.76380642]
["bitfinex-derivatives","SOLF0:USTF0",1641696739600,27.66479,143.79,143.67,14.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696739802,27.66479,143.79,143.68,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641696740002,27.66479,143.82,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696740203,27.66479,143.82,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696740501,27.66479,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696741104,6.95724771,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696741301,6.95724771,143.81,143.68,58.4052924]
["bitfinex-derivatives","SOLF0:USTF0",1641696741302,6.95724771,143.81,143.74,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696742006,33.82279,143.82,143.74,10.38845414]
["bitfinex-derivatives","SOLF0:USTF0",1641696742405,33.82279,143.82,143.73,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1641696742604,27.66479,143.82,143.73,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641696743304,27.66479,143.82,143.74,13.05543767]
["bitfinex-derivatives","SOLF0:USTF0",1641696743703,67.7299,143.84,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696743903,49.24234381,143.86,143.74,17.05543767]
["bitfinex-derivatives","SOLF0:USTF0",1641696744104,49.24234381,143.86,143.74,13.05543767]
["bitfinex-derivatives","SOLF0:USTF0",1641696744304,34.61937655,143.86,143.74,13.05543767]
["bitfinex-derivatives","SOLF0:USTF0",1641696744506,34.61937655,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696744907,38.61937655,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696745106,34.61937655,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696745307,34.61937655,143.86,143.77,2.66698353]
["bitfinex-derivatives","SOLF0:USTF0",1641696746808,6.95458655,143.86,143.77,6.66698353]
["bitfinex-derivatives","SOLF0:USTF0",1641696747008,14.62296726,143.88,143.77,6.66698353]
["bitfinex-derivatives","SOLF0:USTF0",1641696747208,14.62296726,143.88,143.77,2.66698353]
["bitfinex-derivatives","SOLF0:USTF0",1641696748309,34.61792586,143.89,143.77,17.05325338]
["bitfinex-derivatives","SOLF0:USTF0",1641696748509,14.62296726,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696748708,14.62296726,143.91,143.86,35.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641696749309,6.95144416,143.93,143.86,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1641696749710,14.62296726,143.94,143.86,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1641696750308,14.62296726,143.94,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696750508,14.62296726,143.94,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696750710,2.24802846,143.95,143.92,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1641696750910,2.24802846,143.95,143.84,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641696751110,2.24802846,143.95,143.81,10.94902887]
["bitfinex-derivatives","SOLF0:USTF0",1641696751310,2.24802846,143.95,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696751510,2.24802846,143.95,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696751710,2.24802846,143.95,143.84,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1641696752010,2.24802846,143.97,143.85,6.65829186]
["bitfinex-derivatives","SOLF0:USTF0",1641696752310,2.24802846,143.97,143.85,2.65829186]
["bitfinex-derivatives","SOLF0:USTF0",1641696752510,34.61502631,143.95,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696752710,39.94702631,143.95,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696752911,39.94702631,143.95,143.86,2.65829186]
["bitfinex-derivatives","SOLF0:USTF0",1641696753310,4.0,143.94,143.86,2.65829186]
["bitfinex-derivatives","SOLF0:USTF0",1641696753511,6.95144416,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696753710,32.99679,143.95,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696753911,36.99679,143.95,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696754211,32.99679,143.95,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696754411,27.66479,143.95,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696754612,21.5717547,143.98,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696754813,21.5717547,143.98,143.87,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641696755215,14.62296726,143.98,143.87,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641696755412,66.3204,143.99,143.87,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641696756618,66.3204,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696756814,77.26870461,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696757014,6.94927033,143.97,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696757917,66.3204,143.99,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696760619,66.3204,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696761922,6.94806323,144.0,143.9,36.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641696763722,14.62296726,144.06,143.9,36.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641696763922,14.62296726,144.06,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696764122,14.62296726,144.06,143.93,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1641696764524,6.94613274,144.04,143.93,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1641696764724,34.61092274,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696765925,38.61092274,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696766126,6.94758051,144.01,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696766324,15.58358051,144.01,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696766528,8.636,144.01,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696766728,8.636,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696767330,8.636,144.01,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696768630,36.30079,144.01,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696768830,6.94806323,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696769429,10.94806323,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696769829,10.94806323,144.0,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696770030,6.94806323,144.0,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696770431,10.94806323,144.0,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696770630,27.66479,143.98,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696770834,34.35079,143.98,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696772032,10.94975328,143.96,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696772232,6.95120256,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696772432,13.40320256,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696772636,6.95241075,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696774836,27.66479,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696775135,60.0843,143.95,143.85,34.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641696775534,14.62296726,143.96,143.85,34.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641696775736,6.94902887,143.98,143.86,2.65511093]
["bitfinex-derivatives","SOLF0:USTF0",1641696776136,6.94902887,143.98,143.86,6.65511093]
["bitfinex-derivatives","SOLF0:USTF0",1641696776335,6.94902887,143.98,143.86,2.65511093]
["bitfinex-derivatives","SOLF0:USTF0",1641696776736,27.66479,143.97,143.86,2.65511093]
["bitfinex-derivatives","SOLF0:USTF0",1641696776936,6.9507194,143.94,143.86,2.65511093]
["bitfinex-derivatives","SOLF0:USTF0",1641696777135,8.595,143.94,143.86,13.01495284]
["bitfinex-derivatives","SOLF0:USTF0",1641696777837,8.595,143.94,143.86,2.65511093]
["bitfinex-derivatives","SOLF0:USTF0",1641696778639,27.66479,143.92,143.86,2.65511093]
["bitfinex-derivatives","SOLF0:USTF0",1641696779640,27.66479,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696780141,27.66479,143.92,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696780142,4.0,143.91,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696780344,6.95410292,143.87,143.75,58.4052924]
["bitfinex-derivatives","SOLF0:USTF0",1641696780546,14.55710292,143.87,143.75,58.4052924]
["bitfinex-derivatives","SOLF0:USTF0",1641696780746,14.55710292,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696781348,18.55710292,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696781552,14.55710292,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696781749,6.95410292,143.87,143.79,2.66346465]
["bitfinex-derivatives","SOLF0:USTF0",1641696781949,27.66479,143.88,143.79,2.66346465]
["bitfinex-derivatives","SOLF0:USTF0",1641696782751,27.66479,143.88,143.79,13.02767604]
["bitfinex-derivatives","SOLF0:USTF0",1641696782954,4.0,143.87,143.79,13.02767604]
["bitfinex-derivatives","SOLF0:USTF0",1641696783151,12.51,143.87,143.79,13.02767604]
["bitfinex-derivatives","SOLF0:USTF0",1641696783350,6.95458655,143.86,143.79,13.02767604]
["bitfinex-derivatives","SOLF0:USTF0",1641696783849,4.0,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696784050,6.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696786154,10.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696786855,6.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696787354,10.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696787654,4.0,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696789154,10.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696790353,6.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696791155,10.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696791355,6.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696791753,10.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696791953,6.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696792154,10.95458655,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696792553,10.95458655,143.86,143.72,64.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641696792554,10.95579592,143.84,143.72,64.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641696792754,14.37379592,143.84,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696792954,27.66479,143.8,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696793154,35.12379,143.8,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696793355,7.459,143.8,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696793656,7.459,143.8,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696795959,27.66479,143.83,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696797660,31.66479,143.83,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696797860,27.66479,143.83,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696798462,4.0,143.8,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696798664,5.913,143.8,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696798864,27.66479,143.79,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696801467,31.66479,143.79,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696801667,6.95870011,143.78,143.73,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696802466,6.95870011,143.78,143.71,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696803365,6.95870011,143.78,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696803565,67.50830011,143.78,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696804266,67.50830011,143.78,143.68,13.00598423]
["bitfinex-derivatives","SOLF0:USTF0",1641696804869,27.66479,143.74,143.68,13.00598423]
["bitfinex-derivatives","SOLF0:USTF0",1641696805170,67.50830011,143.78,143.68,13.00598423]
["bitfinex-derivatives","SOLF0:USTF0",1641696805370,67.50830011,143.78,143.68,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696805770,6.95870011,143.78,143.68,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696805970,59.9897,143.82,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696806170,59.9897,143.82,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696806673,14.62296726,143.86,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696806873,14.62296726,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696807273,34.61913473,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696808473,34.61913473,143.87,143.79,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696808673,27.66479,143.87,143.79,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696808875,27.66479,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696809073,27.66479,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696809277,60.6766,143.91,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696810275,60.6766,143.91,143.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696810476,71.13688578,143.92,143.82,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696810675,6.95168578,143.92,143.82,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696810875,42.433577,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696810876,14.62296726,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696811275,14.62296726,143.93,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696811478,62.9859,143.95,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696811676,14.62296726,143.96,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696811875,14.62296726,143.96,143.86,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1641696812277,14.62296726,143.96,143.86,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641696812476,63.6752,144.0,143.87,2.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1641696812676,59.6752,144.0,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696812877,21.57054777,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696813480,14.62296726,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696813880,14.62296726,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696814880,2.24372484,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696815282,2.24372484,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696815581,2.24372484,144.03,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696815782,15.3573401,144.03,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696816081,29.98030736,144.03,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696816281,29.98030736,144.03,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696816681,29.98030736,144.03,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696817081,29.98030736,144.03,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696817281,2.24372484,144.02,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696817982,42.28775726,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696818182,27.66479,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696819186,2.24225102,144.03,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696819990,2.24225102,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696820189,2.24225102,144.05,143.96,34.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641696820990,2.24225102,144.05,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696821189,14.62296726,144.07,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696821388,14.62296726,144.08,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696821990,14.62296726,144.08,143.96,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641696822188,4.0,144.07,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696822591,14.66896222,144.08,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696822988,27.66479,144.07,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696825393,4.0,144.06,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696825595,6.94540908,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696825793,15.76140908,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696826693,8.816,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696827095,86.87509,144.07,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696827296,86.87509,144.07,143.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696828095,59.2103,144.07,143.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696829300,59.2103,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696831503,59.2103,144.07,143.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696837609,59.2103,144.07,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696837809,27.66479,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696839414,2.23975833,144.08,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696840413,27.66479,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696842115,144.40718323,144.11,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696842315,14.62296726,144.11,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696842514,16.87328341,144.08,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696842714,16.87328341,144.08,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696842914,38.70669878,144.11,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696843314,38.70669878,144.11,144.05,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1641696843817,9.27328728,144.15,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696845718,89.15629,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696847019,61.4915,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696847219,6.93962526,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696847822,6.93962526,144.17,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696848420,9.24437997,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696848822,9.24437997,144.18,144.12,36.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641696849620,9.24437997,144.2,144.12,36.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641696849822,9.24437997,144.2,144.12,63.80558]
["bitfinex-derivatives","SOLF0:USTF0",1641696850424,4.0,144.19,144.06,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641696850621,9.24437997,144.2,144.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641696850622,6.94034771,144.16,144.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641696850821,58.3695,144.15,144.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641696851021,58.3695,144.15,144.02,56.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641696851221,58.3695,144.15,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696851422,58.3695,144.15,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641696851822,86.03429,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696854622,27.66479,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696854822,38.70669878,144.2,144.06,38.60200818]
["bitfinex-derivatives","SOLF0:USTF0",1641696855023,160.28159878,144.2,144.06,34.60200818]
["bitfinex-derivatives","SOLF0:USTF0",1641696855623,121.5749,144.2,144.06,34.60200818]
["bitfinex-derivatives","SOLF0:USTF0",1641696855825,27.66479,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696856024,33.62279,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696856925,27.66479,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696861429,46.45745223,144.19,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696861629,4.0,144.17,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696862030,27.66479,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696862229,33.07879,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696869337,9.26853094,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696870338,27.66479,144.07,144.01,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641696870539,34.06179,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696873041,48.80557385,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696874042,34.06179,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696874645,42.40857385,144.08,143.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696874843,72.73068385,144.09,143.99,35.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641696875646,72.73068385,144.09,143.99,39.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641696875845,72.73068385,144.09,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696876046,57.9869,144.09,143.99,39.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641696876445,57.9869,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696877445,57.79436692,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696877646,49.35036692,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696878446,49.35036692,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696878647,14.74378385,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696879751,58.1993,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696880353,58.1993,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696880554,58.1993,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696880753,65.2243,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696881556,79.96808385,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696882258,65.2243,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696882456,65.2243,144.14,144.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696883656,2.24317486,144.13,144.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696885860,14.74378385,144.15,144.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696886061,14.74378385,144.16,144.06,2.66122447]
["bitfinex-derivatives","SOLF0:USTF0",1641696886460,14.74378385,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696886961,2.24272707,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696887161,2.24272707,144.16,144.08,36.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641696888563,2.24272707,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696889362,2.24272707,144.16,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696889564,2.24272707,144.16,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696889864,14.74378385,144.18,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696890565,14.74378385,144.18,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696891364,14.74378385,144.18,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641696891563,14.74378385,144.18,144.06,58.6995]
["bitfinex-derivatives","SOLF0:USTF0",1641696891763,14.74378385,144.18,144.06,62.6995]
["bitfinex-derivatives","SOLF0:USTF0",1641696891963,14.74378385,144.18,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641696892164,6.93769946,144.21,144.09,10.34526302]
["bitfinex-derivatives","SOLF0:USTF0",1641696892363,6.93769946,144.21,144.09,17.28526302]
["bitfinex-derivatives","SOLF0:USTF0",1641696892565,6.93769946,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696892764,6.93769946,144.21,144.15,35.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641696896569,6.93769946,144.21,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696897570,6.93769946,144.21,144.18,36.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641696898269,59.0327,144.23,144.18,36.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641696898470,42.40857385,144.26,144.18,36.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641696899470,27.66479,144.26,144.18,36.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641696900870,31.66479,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696901476,27.66479,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696902676,31.66479,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696903179,4.0,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696903378,4.0,144.24,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696903778,4.0,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696903978,11.364,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696904679,4.0,144.17,144.08,8.66925581]
["bitfinex-derivatives","SOLF0:USTF0",1641696904879,6.685,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696905881,10.685,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696906080,6.685,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696906480,10.685,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696906681,6.685,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696907380,10.685,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696907980,6.685,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696909086,49.34675466,144.2,144.09,35.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641696910084,21.68196466,144.2,144.09,35.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641696910286,6.93818081,144.2,144.09,35.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641696911886,27.66479,144.21,144.09,35.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641696912789,31.66479,144.21,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696913088,27.66479,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696913293,33.17379,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696913488,37.17379,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696914887,33.17379,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696916090,37.17379,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696917390,33.17379,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696917590,37.17379,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696918792,51.91757385,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696918992,47.91757385,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696919792,20.25278385,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696919994,14.74378385,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696920995,27.66479,144.21,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696921198,27.66479,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696921595,4.0,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696921996,4.0,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696922196,4.0,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696922398,4.0,144.15,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696922598,4.0,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696922799,10.603,144.15,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696922999,4.0,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696923700,6.603,144.15,144.01,54.567]
["bitfinex-derivatives","SOLF0:USTF0",1641696923701,4.0,144.11,144.01,54.567]
["bitfinex-derivatives","SOLF0:USTF0",1641696923897,8.185,144.11,144.01,54.567]
["bitfinex-derivatives","SOLF0:USTF0",1641696924499,8.185,144.11,143.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641696924698,8.185,144.11,143.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1641696925197,27.66479,144.09,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696926301,27.66479,144.09,144.0,10.36596222]
["bitfinex-derivatives","SOLF0:USTF0",1641696926599,27.66479,144.09,144.0,19.80596222]
["bitfinex-derivatives","SOLF0:USTF0",1641696926802,27.66479,144.11,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696927000,114.62,144.13,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696927202,55.8847,144.13,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696928403,55.8847,144.13,144.01,55.6065]
["bitfinex-derivatives","SOLF0:USTF0",1641696928604,62.8767,144.13,144.01,55.6065]
["bitfinex-derivatives","SOLF0:USTF0",1641696929205,27.66479,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696930205,35.90579,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696930405,35.90579,144.1,144.03,2.65875993]
["bitfinex-derivatives","SOLF0:USTF0",1641696931005,35.90579,144.1,144.0,2.65875993]
["bitfinex-derivatives","SOLF0:USTF0",1641696931206,63.57058,144.1,144.0,13.02123342]
["bitfinex-derivatives","SOLF0:USTF0",1641696938310,67.57058,144.1,144.0,13.02123342]
["bitfinex-derivatives","SOLF0:USTF0",1641696939115,4.0,144.09,144.0,13.02123342]
["bitfinex-derivatives","SOLF0:USTF0",1641696939716,4.0,144.08,144.0,13.02123342]
["bitfinex-derivatives","SOLF0:USTF0",1641696940115,70.51381902,144.1,144.0,2.65875993]
["bitfinex-derivatives","SOLF0:USTF0",1641696940316,4.0,144.06,144.0,2.65875993]
["bitfinex-derivatives","SOLF0:USTF0",1641696940515,4.0,144.05,144.0,2.65875993]
["bitfinex-derivatives","SOLF0:USTF0",1641696940914,12.675,144.06,144.0,2.65875993]
["bitfinex-derivatives","SOLF0:USTF0",1641696941116,12.675,144.06,143.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696941316,8.675,144.06,143.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696941616,36.33979,144.06,143.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696942414,36.33979,144.06,144.0,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696943414,8.675,144.06,144.0,10.45082082]
["bitfinex-derivatives","SOLF0:USTF0",1641696943615,34.60802902,144.1,144.0,10.45082082]
["bitfinex-derivatives","SOLF0:USTF0",1641696943816,34.60802902,144.1,144.0,21.39068688]
["bitfinex-derivatives","SOLF0:USTF0",1641696943817,27.66479,144.1,144.0,21.39068688]
["bitfinex-derivatives","SOLF0:USTF0",1641696944215,27.66479,144.1,144.01,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696944617,27.66479,144.1,144.01,6.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696945316,27.66479,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696945516,27.66479,144.1,144.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696945816,27.66479,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696946017,27.66479,144.1,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696947118,27.66479,144.1,144.05,13.01793528]
["bitfinex-derivatives","SOLF0:USTF0",1641696947918,27.66479,144.1,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696949119,31.66479,144.15,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696950820,4.0,144.14,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696951022,10.161,144.14,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696951322,4.0,144.11,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696951533,11.196,144.11,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696951722,27.66479,144.08,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696951921,34.26579,144.08,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696953023,34.26579,144.08,144.0,13.03045673]
["bitfinex-derivatives","SOLF0:USTF0",1641696954125,70.79328385,144.12,144.0,17.03045673]
["bitfinex-derivatives","SOLF0:USTF0",1641696954325,70.79328385,144.12,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696954525,70.79328385,144.12,144.01,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696954726,70.79328385,144.12,144.01,10.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641696954925,56.0495,144.12,144.03,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696955126,56.4936,144.14,144.03,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696955625,84.15839,144.14,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696956725,84.15839,144.14,144.05,13.03045673]
["bitfinex-derivatives","SOLF0:USTF0",1641696957224,88.15839,144.14,144.05,13.03045673]
["bitfinex-derivatives","SOLF0:USTF0",1641696958627,88.15839,144.14,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696959028,4.0,144.13,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696959228,11.233,144.13,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696959630,27.66479,144.11,144.05,2.65882082]
["bitfinex-derivatives","SOLF0:USTF0",1641696960528,7.233,144.13,144.03,13.02846408]
["bitfinex-derivatives","SOLF0:USTF0",1641696960729,88.15839,144.14,144.03,13.02846408]
["bitfinex-derivatives","SOLF0:USTF0",1641696961729,88.15839,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696961929,84.15839,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696962130,42.40857385,144.17,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696962429,14.74378385,144.17,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696962631,14.74378385,144.17,144.09,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1641696962830,14.74378385,144.18,144.09,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1641696963029,14.74378385,144.18,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696963230,14.74378385,144.18,144.1,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696963430,14.74378385,144.18,144.1,10.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641696963630,14.74378385,144.18,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696963831,57.69,144.22,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696966133,21.67907756,144.26,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696966432,14.74378385,144.26,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696966634,14.74378385,144.26,144.17,10.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1641696966832,14.74378385,144.26,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696967033,57.5115,144.28,144.19,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641696967232,14.74378385,144.3,144.2,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1641696967433,14.74378385,144.3,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696967632,14.74378385,144.3,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696968034,14.74378385,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696968235,38.70669878,144.34,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696968433,142.63210967,144.35,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696968833,142.63210967,144.35,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696969033,142.63210967,144.35,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696969234,142.63210967,144.35,144.25,12.594]
["bitfinex-derivatives","SOLF0:USTF0",1641696969633,142.63210967,144.35,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696969833,85.27289,144.35,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696973039,89.27289,144.35,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696973337,4.0,144.33,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696973539,11.443,144.33,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696973738,11.443,144.33,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696973939,4.0,144.32,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696974138,11.443,144.33,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696974338,7.443,144.33,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696976541,11.443,144.33,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641696976941,11.443,144.33,144.2,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641696977142,4.0,144.32,144.19,54.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641696977342,6.93288963,144.31,144.19,54.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641696977541,4.0,144.32,144.19,54.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641696977742,14.37492846,144.33,144.19,54.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641696978042,27.66479,144.29,144.19,54.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641696978943,27.66479,144.29,144.2,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1641696979345,27.66479,144.29,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696979745,27.66479,144.29,144.22,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641696979945,27.66479,144.32,144.22,29.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641696980345,27.66479,144.32,144.2,10.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1641696980546,34.84279,144.32,144.2,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1641696981047,34.84279,144.32,144.2,10.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1641696981247,34.84279,144.32,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696981848,62.50758,144.32,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696983050,62.50758,144.32,144.22,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641696984252,62.50758,144.32,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696984954,27.66479,144.32,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696985153,27.66479,144.32,144.26,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1641696985353,14.74378385,144.4,144.28,10.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1641696985553,14.74378385,144.4,144.31,10.92496797]
["bitfinex-derivatives","SOLF0:USTF0",1641696985754,45.72368385,144.42,144.31,17.06596797]
["bitfinex-derivatives","SOLF0:USTF0",1641696985956,67.1177,144.44,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696986256,27.66479,144.4,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641696986854,27.66479,144.4,144.32,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641696987054,27.66479,144.42,144.33,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641696988354,27.66479,144.42,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641696989456,31.66479,144.42,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696989655,4.0,144.41,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696989856,4.0,144.41,144.27,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641696990061,27.66479,144.28,144.26,55.0387]
["bitfinex-derivatives","SOLF0:USTF0",1641696990258,27.66479,144.3,144.25,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1641696990456,27.66479,144.3,144.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641696990656,27.66479,144.3,144.23,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641696990856,155.41232648,144.48,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641696991056,156.5271,144.47,144.34,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641696991260,38.70669878,144.45,144.34,12.4837693]
["bitfinex-derivatives","SOLF0:USTF0",1641696991856,42.70669878,144.45,144.34,12.4837693]
["bitfinex-derivatives","SOLF0:USTF0",1641696992057,27.66479,144.41,144.34,12.4837693]
["bitfinex-derivatives","SOLF0:USTF0",1641696994557,27.66479,144.41,144.34,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641696995059,27.66479,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696996060,35.47579,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696997264,7.811,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641696997464,7.811,144.41,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641696997664,58.5466,144.42,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641696998968,58.5466,144.42,144.33,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641696999166,58.5466,144.42,144.33,38.588799]
["bitfinex-derivatives","SOLF0:USTF0",1641696999566,58.5466,144.42,144.34,2.64413686]
["bitfinex-derivatives","SOLF0:USTF0",1641696999767,58.5466,144.42,144.34,8.62213686]
["bitfinex-derivatives","SOLF0:USTF0",1641697000268,27.66479,144.39,144.34,8.62213686]
["bitfinex-derivatives","SOLF0:USTF0",1641697000567,27.66479,144.39,144.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641697000770,58.5466,144.42,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697004669,55.32958,144.43,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697005670,55.32958,144.43,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641697005871,62.82558,144.43,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641697006273,27.66479,144.39,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641697006475,27.66479,144.39,144.31,62.37860776]
["bitfinex-derivatives","SOLF0:USTF0",1641697006673,27.66479,144.43,144.31,62.37860776]
["bitfinex-derivatives","SOLF0:USTF0",1641697006674,27.66479,144.43,144.31,64.10960776]
["bitfinex-derivatives","SOLF0:USTF0",1641697007273,27.66479,144.43,144.31,62.37860776]
["bitfinex-derivatives","SOLF0:USTF0",1641697007673,31.66479,144.43,144.31,62.37860776]
["bitfinex-derivatives","SOLF0:USTF0",1641697008173,27.66479,144.37,144.31,62.37860776]
["bitfinex-derivatives","SOLF0:USTF0",1641697008374,27.66479,144.43,144.31,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641697008574,27.66479,144.43,144.31,67.36980776]
["bitfinex-derivatives","SOLF0:USTF0",1641697008774,27.66479,144.43,144.31,69.10080776]
["bitfinex-derivatives","SOLF0:USTF0",1641697009174,27.66479,144.43,144.32,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697009974,107.0727,144.47,144.33,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641697010174,107.0727,144.47,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641697010376,27.66479,144.44,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697010778,27.66479,144.44,144.35,30.31300629]
["bitfinex-derivatives","SOLF0:USTF0",1641697011778,27.66479,144.44,144.36,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697013380,27.66479,144.44,144.36,6.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697013580,54.0901,144.47,144.36,6.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697013780,54.0901,144.47,144.37,8.65333144]
["bitfinex-derivatives","SOLF0:USTF0",1641697014382,27.66479,144.43,144.37,8.65333144]
["bitfinex-derivatives","SOLF0:USTF0",1641697014587,27.66479,144.43,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697015684,114.5003,144.47,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697016787,2.24175425,144.46,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697017088,4.0,144.45,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697017288,4.0,144.44,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697017685,14.71485571,144.45,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697017885,18.71485571,144.45,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697018087,4.0,144.44,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697018287,27.66479,144.39,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697018486,36.37079,144.39,144.38,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697018687,36.37079,144.39,144.35,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697019086,8.706,144.39,144.35,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697019487,14.71485571,144.44,144.35,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697019689,14.71485571,144.46,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641697020489,27.66479,144.44,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641697020688,27.66479,144.44,144.37,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697021293,31.66479,144.44,144.37,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697021490,27.66479,144.44,144.37,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697022294,27.66479,144.44,144.35,13.02347176]
["bitfinex-derivatives","SOLF0:USTF0",1641697023193,2.24281006,144.43,144.35,13.02347176]
["bitfinex-derivatives","SOLF0:USTF0",1641697024496,2.24281006,144.43,144.35,14.75447176]
["bitfinex-derivatives","SOLF0:USTF0",1641697024695,27.66479,144.44,144.35,14.75447176]
["bitfinex-derivatives","SOLF0:USTF0",1641697025995,27.66479,144.44,144.36,2.64821629]
["bitfinex-derivatives","SOLF0:USTF0",1641697027000,27.66479,144.44,144.35,13.02347176]
["bitfinex-derivatives","SOLF0:USTF0",1641697031601,4.0,144.43,144.35,13.02347176]
["bitfinex-derivatives","SOLF0:USTF0",1641697031801,4.0,144.39,144.35,13.02347176]
["bitfinex-derivatives","SOLF0:USTF0",1641697032003,4.0,144.38,144.28,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1641697032605,27.66479,144.33,144.28,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1641697032805,35.78279,144.33,144.28,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1641697035809,27.66479,144.33,144.28,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1641697037412,27.66479,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697039413,27.66479,144.33,144.24,88.44839]
["bitfinex-derivatives","SOLF0:USTF0",1641697039414,27.66479,144.33,144.21,8.66200693]
["bitfinex-derivatives","SOLF0:USTF0",1641697039611,60.0773,144.32,144.21,58.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641697039812,64.0773,144.32,144.19,70.7372924]
["bitfinex-derivatives","SOLF0:USTF0",1641697040013,64.0773,144.32,144.21,15.31023361]
["bitfinex-derivatives","SOLF0:USTF0",1641697040513,60.0773,144.32,144.21,15.31023361]
["bitfinex-derivatives","SOLF0:USTF0",1641697040714,27.66479,144.28,144.21,15.31023361]
["bitfinex-derivatives","SOLF0:USTF0",1641697040915,27.66479,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697042920,27.66479,144.28,144.19,67.5951]
["bitfinex-derivatives","SOLF0:USTF0",1641697043220,27.66479,144.28,144.19,65.8621]
["bitfinex-derivatives","SOLF0:USTF0",1641697045522,85.75819,144.28,144.19,65.8621]
["bitfinex-derivatives","SOLF0:USTF0",1641697045921,85.75819,144.28,144.19,69.8621]
["bitfinex-derivatives","SOLF0:USTF0",1641697046323,27.66479,144.28,144.19,65.8621]
["bitfinex-derivatives","SOLF0:USTF0",1641697046622,27.66479,144.28,144.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641697046823,27.66479,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697047622,56.6198,144.31,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697047824,56.6198,144.31,144.21,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641697048123,56.6198,144.31,144.22,10.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1641697048322,56.6198,144.31,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641697048524,27.66479,144.32,144.23,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1641697048723,4.0,144.36,144.23,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1641697048924,27.66479,144.33,144.24,55.1554]
["bitfinex-derivatives","SOLF0:USTF0",1641697052328,57.4899,144.35,144.25,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641697052530,57.4899,144.35,144.25,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1641697052729,57.4899,144.35,144.25,26.06492614]
["bitfinex-derivatives","SOLF0:USTF0",1641697052931,57.4899,144.35,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697053730,57.4899,144.35,144.25,15.75108646]
["bitfinex-derivatives","SOLF0:USTF0",1641697053731,57.4899,144.35,144.25,8.66008646]
["bitfinex-derivatives","SOLF0:USTF0",1641697053931,63.8939,144.35,144.25,6.92808646]
["bitfinex-derivatives","SOLF0:USTF0",1641697054534,63.8939,144.35,144.25,17.24951686]
["bitfinex-derivatives","SOLF0:USTF0",1641697054933,27.66479,144.33,144.25,17.24951686]
["bitfinex-derivatives","SOLF0:USTF0",1641697058339,7.187,144.34,144.25,17.24951686]
["bitfinex-derivatives","SOLF0:USTF0",1641697058540,14.71485571,144.41,144.29,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641697058741,54.9257,144.4,144.3,55.4431]
["bitfinex-derivatives","SOLF0:USTF0",1641697059141,27.66479,144.38,144.3,55.4431]
["bitfinex-derivatives","SOLF0:USTF0",1641697060242,27.66479,144.38,144.3,57.1751]
["bitfinex-derivatives","SOLF0:USTF0",1641697060843,27.66479,144.4,144.32,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641697061044,27.66479,144.4,144.32,41.9605182]
["bitfinex-derivatives","SOLF0:USTF0",1641697061745,27.66479,144.4,144.33,10.35674431]
["bitfinex-derivatives","SOLF0:USTF0",1641697062947,27.66479,144.4,144.33,12.08774431]
["bitfinex-derivatives","SOLF0:USTF0",1641697064148,27.66479,144.4,144.33,10.35674431]
["bitfinex-derivatives","SOLF0:USTF0",1641697064549,114.0372,144.42,144.34,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1641697064747,58.2524,144.42,144.34,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1641697064949,58.2524,144.42,144.33,10.35674431]
["bitfinex-derivatives","SOLF0:USTF0",1641697065349,58.2524,144.42,144.35,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1641697067152,58.2524,144.42,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641697067352,67.6994,144.42,144.33,10.35674431]
["bitfinex-derivatives","SOLF0:USTF0",1641697067552,4.0,144.39,144.33,10.35674431]
["bitfinex-derivatives","SOLF0:USTF0",1641697067751,7.666,144.39,144.33,10.35674431]
["bitfinex-derivatives","SOLF0:USTF0",1641697068154,7.666,144.39,144.3,55.4431]
["bitfinex-derivatives","SOLF0:USTF0",1641697068353,7.666,144.39,144.28,36.32243681]
["bitfinex-derivatives","SOLF0:USTF0",1641697068553,57.6419,144.38,144.28,94.77423681]
["bitfinex-derivatives","SOLF0:USTF0",1641697069157,85.30669,144.38,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697069354,57.6419,144.38,144.31,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641697069554,57.3067,144.4,144.31,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641697070054,57.3067,144.4,144.3,14.32444756]
["bitfinex-derivatives","SOLF0:USTF0",1641697070657,57.3067,144.4,144.3,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641697070855,57.3067,144.4,144.29,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697071055,27.66479,144.36,144.29,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697071256,33.93879,144.36,144.29,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697072456,27.66479,144.36,144.29,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697072656,27.66479,144.36,144.26,12.96625035]
["bitfinex-derivatives","SOLF0:USTF0",1641697074757,4.0,144.35,144.26,12.96625035]
["bitfinex-derivatives","SOLF0:USTF0",1641697074957,4.0,144.34,144.26,12.96625035]
["bitfinex-derivatives","SOLF0:USTF0",1641697075158,27.66479,144.31,144.26,12.96625035]
["bitfinex-derivatives","SOLF0:USTF0",1641697075357,27.66479,144.31,144.25,12.96625035]
["bitfinex-derivatives","SOLF0:USTF0",1641697077360,27.66479,144.31,144.23,28.25887347]
["bitfinex-derivatives","SOLF0:USTF0",1641697078161,27.66479,144.31,144.2,28.25887347]
["bitfinex-derivatives","SOLF0:USTF0",1641697078363,56.4222,144.3,144.2,28.25887347]
["bitfinex-derivatives","SOLF0:USTF0",1641697078561,27.66479,144.31,144.21,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641697078761,27.66479,144.31,144.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1641697079162,27.66479,144.31,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697080063,27.66479,144.31,144.24,12.96625035]
["bitfinex-derivatives","SOLF0:USTF0",1641697082068,27.66479,144.31,144.22,12.96625035]
["bitfinex-derivatives","SOLF0:USTF0",1641697088780,27.66479,144.31,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641697088977,27.66479,144.32,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641697089779,31.66479,144.32,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641697089981,27.66479,144.32,144.24,2.64937311]
["bitfinex-derivatives","SOLF0:USTF0",1641697090180,4.0,144.26,144.24,2.64937311]
["bitfinex-derivatives","SOLF0:USTF0",1641697090379,5.596,144.26,144.22,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697090783,5.596,144.26,144.2,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697091181,4.0,144.24,144.2,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697091383,27.66479,144.21,144.2,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697091582,34.49879,144.21,144.2,10.31687724]
["bitfinex-derivatives","SOLF0:USTF0",1641697091782,34.49879,144.21,144.14,58.4052924]
["bitfinex-derivatives","SOLF0:USTF0",1641697092182,34.49879,144.21,144.12,60.21666207]
["bitfinex-derivatives","SOLF0:USTF0",1641697092383,34.49879,144.21,144.12,25.61778061]
["bitfinex-derivatives","SOLF0:USTF0",1641697092590,4.0,144.18,144.12,25.61778061]
["bitfinex-derivatives","SOLF0:USTF0",1641697092782,7.705,144.18,144.12,25.61778061]
["bitfinex-derivatives","SOLF0:USTF0",1641697092982,7.705,144.18,144.12,10.33067567]
["bitfinex-derivatives","SOLF0:USTF0",1641697093182,4.0,144.16,144.12,10.33067567]
["bitfinex-derivatives","SOLF0:USTF0",1641697093382,27.66479,144.15,144.12,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697093582,37.07979,144.15,144.12,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697093882,4.0,144.13,144.12,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697094085,4.0,144.13,144.06,58.4052924]
["bitfinex-derivatives","SOLF0:USTF0",1641697094383,40.02061943,144.15,144.06,58.4052924]
["bitfinex-derivatives","SOLF0:USTF0",1641697094583,4.0,144.09,144.06,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697094785,7.746,144.09,144.06,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697095084,7.746,144.09,144.03,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641697095286,27.66479,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697095684,4.0,144.1,143.99,8.67534771]
["bitfinex-derivatives","SOLF0:USTF0",1641697095884,4.0,144.1,143.98,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697096085,33.24079,144.12,144.02,15.25958131]
["bitfinex-derivatives","SOLF0:USTF0",1641697096285,27.66479,144.12,144.02,15.25958131]
["bitfinex-derivatives","SOLF0:USTF0",1641697096985,31.66479,144.12,144.02,15.25958131]
["bitfinex-derivatives","SOLF0:USTF0",1641697097186,4.0,144.11,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641697097387,27.66479,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697098188,27.66479,144.12,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697098389,27.66479,144.12,144.01,12.74562526]
["bitfinex-derivatives","SOLF0:USTF0",1641697099390,27.66479,144.09,144.01,12.74562526]
["bitfinex-derivatives","SOLF0:USTF0",1641697100593,27.66479,144.12,144.01,12.74562526]
["bitfinex-derivatives","SOLF0:USTF0",1641697100790,27.66479,144.12,144.01,16.74562526]
["bitfinex-derivatives","SOLF0:USTF0",1641697100991,27.66479,144.12,144.01,12.74562526]
["bitfinex-derivatives","SOLF0:USTF0",1641697101394,27.66479,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697110399,27.66479,144.12,144.03,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641697111101,27.66479,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697113202,31.66479,144.12,144.01,14.48062526]
["bitfinex-derivatives","SOLF0:USTF0",1641697113402,27.66479,144.12,144.01,12.74562526]
["bitfinex-derivatives","SOLF0:USTF0",1641697114302,27.66479,144.12,144.01,22.99623091]
["bitfinex-derivatives","SOLF0:USTF0",1641697114502,27.66479,144.12,144.01,24.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1641697115508,27.66479,144.12,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697115707,140.25889,144.14,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697116306,140.25889,144.14,144.03,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697117006,112.5941,144.14,144.03,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697117208,6.93962526,144.17,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641697117407,34.60441526,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697117606,27.66479,144.17,144.07,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641697117806,58.0288,144.18,144.08,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641697118007,58.0288,144.18,144.08,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641697118207,58.0288,144.18,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697118408,10.93649638,144.24,144.1,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641697118607,54.7526,144.23,144.1,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641697119008,54.7526,144.23,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697119209,53.6089,144.25,144.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697119409,53.6089,144.25,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697119608,53.6089,144.25,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641697120810,53.6089,144.25,144.15,29.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641697121010,53.6089,144.25,144.16,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697121810,57.6089,144.25,144.16,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697122411,53.6089,144.25,144.16,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697122811,57.6089,144.25,144.16,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697123212,4.0,144.23,144.16,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697123413,27.66479,144.19,144.16,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697123613,33.51979,144.19,144.16,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697124013,33.51979,144.19,144.13,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697124213,37.51979,144.19,144.13,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697124913,37.51979,144.19,144.12,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697125413,27.66479,144.16,144.12,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697125614,34.92279,144.16,144.12,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697125813,38.92279,144.16,144.1,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697126614,4.0,144.15,144.06,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697127616,66.58758,144.16,144.04,53.21312442]
["bitfinex-derivatives","SOLF0:USTF0",1641697128318,4.0,144.15,144.04,53.21312442]
["bitfinex-derivatives","SOLF0:USTF0",1641697128515,62.58758,144.16,144.04,53.21312442]
["bitfinex-derivatives","SOLF0:USTF0",1641697128516,4.0,144.14,144.04,53.21312442]
["bitfinex-derivatives","SOLF0:USTF0",1641697128717,4.0,144.13,144.04,53.21312442]
["bitfinex-derivatives","SOLF0:USTF0",1641697128919,10.16,144.13,144.04,53.21312442]
["bitfinex-derivatives","SOLF0:USTF0",1641697129317,10.16,144.13,144.04,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697129516,27.66479,144.07,144.04,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697129816,36.00979,144.07,144.04,10.25060565]
["bitfinex-derivatives","SOLF0:USTF0",1641697130620,24.18519349,144.07,144.02,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697131118,24.18519349,144.07,144.05,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697132120,8.345,144.07,144.02,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697132322,27.66479,144.09,144.02,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697132921,27.66479,144.09,144.02,12.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1641697133719,27.66479,144.09,144.02,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697134621,27.66479,144.09,144.02,12.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1641697135322,27.66479,144.09,144.02,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697136122,27.66479,144.09,144.02,12.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1641697136421,31.66479,144.09,144.02,12.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1641697136823,4.0,144.08,144.02,12.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1641697137023,27.66479,144.09,143.99,25.80558876]
["bitfinex-derivatives","SOLF0:USTF0",1641697137024,4.0,144.07,144.0,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697137224,10.282,144.07,144.0,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697137525,27.66479,144.05,144.0,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697139930,6.282,144.07,144.0,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697140132,27.66479,144.09,144.0,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697141231,14.71485571,144.2,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697141433,14.71485571,144.2,144.06,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1641697141632,4.0,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697141832,31.66479,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697142234,4.0,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697142834,12.133,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697143236,12.133,144.18,144.1,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697143834,8.133,144.18,144.1,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697144034,27.66479,144.19,144.1,12.96710671]
["bitfinex-derivatives","SOLF0:USTF0",1641697144234,4.0,144.16,144.1,12.96710671]
["bitfinex-derivatives","SOLF0:USTF0",1641697144835,4.0,144.17,144.1,10.31411153]
["bitfinex-derivatives","SOLF0:USTF0",1641697145038,4.0,144.17,144.1,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1641697145437,27.66479,144.19,144.1,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1641697145640,27.66479,144.21,144.11,9.58756749]
["bitfinex-derivatives","SOLF0:USTF0",1641697146539,27.66479,144.21,144.11,13.58756749]
["bitfinex-derivatives","SOLF0:USTF0",1641697146739,27.66479,144.21,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641697147139,27.66479,144.21,144.12,4.38699518]
["bitfinex-derivatives","SOLF0:USTF0",1641697147340,61.1588,144.22,144.12,8.38699518]
["bitfinex-derivatives","SOLF0:USTF0",1641697147542,61.1588,144.22,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697147740,61.1588,144.22,144.14,37.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641697147940,27.66479,144.25,144.14,37.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641697148140,27.66479,144.25,144.15,4.38599518]
["bitfinex-derivatives","SOLF0:USTF0",1641697148341,27.66479,144.25,144.15,8.38599518]
["bitfinex-derivatives","SOLF0:USTF0",1641697148941,27.66479,144.25,144.15,4.38599518]
["bitfinex-derivatives","SOLF0:USTF0",1641697149142,27.66479,144.25,144.16,2.65299518]
["bitfinex-derivatives","SOLF0:USTF0",1641697149743,27.66479,144.25,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697151347,31.66479,144.25,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697151545,27.66479,144.25,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697151745,4.0,144.24,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697152147,59.32958,144.25,144.15,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697153447,4.0,144.23,144.15,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697153650,27.66479,144.21,144.15,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697154748,27.66479,144.21,144.13,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697155548,31.66479,144.21,144.13,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697155748,27.66479,144.21,144.13,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697156350,58.5682,144.24,144.13,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697156550,58.5682,144.24,144.13,8.49590004]
["bitfinex-derivatives","SOLF0:USTF0",1641697157349,58.5682,144.24,144.14,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697157850,27.66479,144.22,144.14,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697158451,31.66479,144.22,144.14,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697158652,4.0,144.21,144.14,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697159251,4.0,144.21,144.13,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697160252,4.0,144.2,144.13,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697160452,4.0,144.21,144.13,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697160652,4.0,144.17,144.13,2.64290004]
["bitfinex-derivatives","SOLF0:USTF0",1641697160853,4.0,144.14,144.13,0.00010004]
["bitfinex-derivatives","SOLF0:USTF0",1641697161455,8.318,144.14,144.13,0.00010004]
["bitfinex-derivatives","SOLF0:USTF0",1641697161654,39.98279,144.14,144.13,0.00010004]
["bitfinex-derivatives","SOLF0:USTF0",1641697161854,39.98279,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697165359,35.98279,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697166860,39.98279,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697167259,35.98279,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697170662,27.66479,144.16,144.09,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641697172563,27.66479,144.16,144.09,39.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641697172764,60.6271,144.18,144.09,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641697172963,60.6271,144.18,144.1,10.33018143]
["bitfinex-derivatives","SOLF0:USTF0",1641697174766,64.6271,144.18,144.1,10.33018143]
["bitfinex-derivatives","SOLF0:USTF0",1641697174963,60.6271,144.18,144.1,10.33018143]
["bitfinex-derivatives","SOLF0:USTF0",1641697175165,64.6271,144.18,144.1,10.33018143]
["bitfinex-derivatives","SOLF0:USTF0",1641697175464,4.0,144.17,144.06,22.23144153]
["bitfinex-derivatives","SOLF0:USTF0",1641697175664,4.0,144.16,144.06,15.29422335]
["bitfinex-derivatives","SOLF0:USTF0",1641697175868,27.66479,144.11,144.06,15.29422335]
["bitfinex-derivatives","SOLF0:USTF0",1641697176064,33.38979,144.11,144.06,15.29422335]
["bitfinex-derivatives","SOLF0:USTF0",1641697176265,33.38979,144.11,144.05,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697177267,5.725,144.11,144.05,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697178967,4.0,144.1,144.04,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697179266,9.725,144.11,144.04,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697179666,5.725,144.11,144.04,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697179869,27.66479,144.09,144.04,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697180169,27.66479,144.09,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697181469,58.9878,144.12,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697181869,27.66479,144.1,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697186679,37.81379,144.1,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697186877,4.0,144.09,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697187481,37.81379,144.1,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697187880,27.66479,144.07,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697188780,34.74379,144.07,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697188980,4.0,144.05,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697189980,27.66479,144.02,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697190181,34.71879,144.02,144.01,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697190381,34.71879,144.02,143.97,25.638407]
["bitfinex-derivatives","SOLF0:USTF0",1641697191480,34.71879,144.02,143.93,201.41902334]
["bitfinex-derivatives","SOLF0:USTF0",1641697191481,38.71879,144.02,143.96,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697191882,27.66479,143.99,143.96,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697192081,33.31979,143.99,143.96,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697192680,33.31979,143.99,143.94,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697193685,37.31979,143.99,143.94,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697193883,64.98458,143.99,143.94,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697194484,64.98458,143.99,143.9,25.63518308]
["bitfinex-derivatives","SOLF0:USTF0",1641697194683,60.98458,143.99,143.9,25.63518308]
["bitfinex-derivatives","SOLF0:USTF0",1641697194885,4.0,143.98,143.9,25.63518308]
["bitfinex-derivatives","SOLF0:USTF0",1641697195489,4.0,143.98,143.9,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697195687,64.98458,143.99,143.9,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697196089,27.66479,143.95,143.9,10.33831922]
["bitfinex-derivatives","SOLF0:USTF0",1641697196289,4.0,143.91,143.85,59.89233334]
["bitfinex-derivatives","SOLF0:USTF0",1641697196490,5.444,143.91,143.85,59.89233334]
["bitfinex-derivatives","SOLF0:USTF0",1641697196689,9.444,143.91,143.84,58.15633334]
["bitfinex-derivatives","SOLF0:USTF0",1641697197292,4.0,143.9,143.84,58.15633334]
["bitfinex-derivatives","SOLF0:USTF0",1641697197690,5.444,143.91,143.78,115.5777]
["bitfinex-derivatives","SOLF0:USTF0",1641697197890,5.444,143.91,143.79,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641697198092,5.444,143.91,143.8,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641697198292,5.444,143.91,143.8,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641697198893,5.444,143.91,143.8,44.63000115]
["bitfinex-derivatives","SOLF0:USTF0",1641697199493,5.444,143.91,143.8,42.89300115]
["bitfinex-derivatives","SOLF0:USTF0",1641697199694,5.444,143.91,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697199894,5.444,143.91,143.8,34.6143018]
["bitfinex-derivatives","SOLF0:USTF0",1641697200297,5.444,143.91,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697200496,27.66479,143.92,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697200996,27.66479,143.92,143.8,34.6143018]
["bitfinex-derivatives","SOLF0:USTF0",1641697201202,33.22979,143.92,143.82,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697202198,33.22979,143.92,143.8,34.6143018]
["bitfinex-derivatives","SOLF0:USTF0",1641697202199,4.0,143.91,143.81,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697202600,4.0,143.9,143.81,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697204002,27.66479,143.87,143.81,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697204202,34.64979,143.87,143.81,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697204802,38.64979,143.87,143.81,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697205004,4.0,143.86,143.81,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697205205,4.0,143.83,143.81,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697205408,7.076,143.83,143.81,2.63405547]
["bitfinex-derivatives","SOLF0:USTF0",1641697205806,7.076,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697206108,27.66479,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697206306,27.66479,143.81,143.73,55.5293]
["bitfinex-derivatives","SOLF0:USTF0",1641697207006,27.66479,143.81,143.74,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697207207,7.076,143.83,143.74,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697207408,54.2827,143.85,143.74,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697208007,4.0,143.81,143.74,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697208208,40.07679,143.81,143.74,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697209206,40.07679,143.81,143.72,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697209607,40.07679,143.81,143.72,6.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697209907,8.412,143.81,143.72,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697210108,8.412,143.81,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697210308,27.66479,143.83,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697211309,27.66479,143.83,143.77,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697211509,27.66479,143.86,143.77,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697214910,4.0,143.85,143.77,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697215112,10.157,143.85,143.77,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697216215,27.66479,143.81,143.77,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697216416,33.73279,143.81,143.75,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697217114,33.73279,143.81,143.74,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697217715,4.0,143.79,143.74,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697218115,27.66479,143.76,143.74,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697218315,35.47579,143.76,143.74,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697219118,35.47579,143.76,143.69,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697220118,27.66479,143.72,143.69,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697220519,27.66479,143.72,143.65,110.0591]
["bitfinex-derivatives","SOLF0:USTF0",1641697220520,27.66479,143.72,143.67,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697220721,27.66479,143.76,143.67,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697220920,27.66479,143.76,143.67,21.21188815]
["bitfinex-derivatives","SOLF0:USTF0",1641697222022,27.66479,143.76,143.68,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697222221,43.47853919,143.76,143.68,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697223428,43.47853919,143.76,143.65,33.69221834]
["bitfinex-derivatives","SOLF0:USTF0",1641697223626,43.47853919,143.76,143.65,8.18415772]
["bitfinex-derivatives","SOLF0:USTF0",1641697224026,52.17453919,143.76,143.65,8.18415772]
["bitfinex-derivatives","SOLF0:USTF0",1641697224229,52.17453919,143.76,143.65,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697224427,52.17453919,143.76,143.66,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697224628,56.17453919,143.76,143.66,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697224828,4.0,143.75,143.66,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697225228,4.0,143.75,143.65,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697225428,4.0,143.73,143.65,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697225628,11.223,143.73,143.65,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697226230,27.66479,143.69,143.65,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697226532,34.92979,143.69,143.65,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697227229,34.92979,143.69,143.63,58.15633334]
["bitfinex-derivatives","SOLF0:USTF0",1641697227429,34.92979,143.69,143.62,71.04922149]
["bitfinex-derivatives","SOLF0:USTF0",1641697227430,7.265,143.69,143.62,71.04922149]
["bitfinex-derivatives","SOLF0:USTF0",1641697227629,27.66479,143.71,143.62,71.04922149]
["bitfinex-derivatives","SOLF0:USTF0",1641697228329,27.66479,143.71,143.62,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697230130,27.66479,143.71,143.62,71.04922149]
["bitfinex-derivatives","SOLF0:USTF0",1641697233536,27.66479,143.71,143.63,58.15633334]
["bitfinex-derivatives","SOLF0:USTF0",1641697234437,27.66479,143.71,143.62,71.04922149]
["bitfinex-derivatives","SOLF0:USTF0",1641697234736,27.66479,143.74,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697234937,4.0,143.77,143.65,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1641697235136,51.8405,143.79,143.65,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1641697235538,55.8405,143.79,143.65,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1641697236139,55.8405,143.79,143.63,70.85306512]
["bitfinex-derivatives","SOLF0:USTF0",1641697236341,55.8405,143.79,143.66,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697236541,27.66479,143.77,143.66,82.84304772]
["bitfinex-derivatives","SOLF0:USTF0",1641697236744,27.66479,143.77,143.66,96.5263275]
["bitfinex-derivatives","SOLF0:USTF0",1641697236941,27.66479,143.79,143.69,6.95482839]
["bitfinex-derivatives","SOLF0:USTF0",1641697237141,52.9557,143.81,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697237342,55.634,143.83,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697237542,55.634,143.83,143.69,14.54082839]
["bitfinex-derivatives","SOLF0:USTF0",1641697237741,10.95773178,143.8,143.69,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1641697237941,19.01573178,143.8,143.69,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1641697238140,8.058,143.8,143.72,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697239244,8.058,143.8,143.71,12.89288815]
["bitfinex-derivatives","SOLF0:USTF0",1641697240242,8.058,143.8,143.71,2.63615772]
["bitfinex-derivatives","SOLF0:USTF0",1641697241243,8.058,143.8,143.71,28.14421834]
["bitfinex-derivatives","SOLF0:USTF0",1641697242944,27.66479,143.81,143.71,28.14421834]
["bitfinex-derivatives","SOLF0:USTF0",1641697244843,4.0,143.72,143.67,21.96029905]
["bitfinex-derivatives","SOLF0:USTF0",1641697245044,4.0,143.68,143.65,121.95535909]
["bitfinex-derivatives","SOLF0:USTF0",1641697245243,6.774,143.68,143.65,121.95535909]
["bitfinex-derivatives","SOLF0:USTF0",1641697245445,4.0,143.66,143.65,107.85535909]
["bitfinex-derivatives","SOLF0:USTF0",1641697245645,4.0,143.67,143.65,98.09535909]
["bitfinex-derivatives","SOLF0:USTF0",1641697245846,6.774,143.68,143.65,69.07535909]
["bitfinex-derivatives","SOLF0:USTF0",1641697246045,6.774,143.68,143.58,51.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641697246046,4.0,143.67,143.58,51.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641697246444,17.73681855,143.68,143.58,51.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641697246645,27.66479,143.61,143.58,51.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641697246845,36.50779,143.61,143.58,51.5707]
["bitfinex-derivatives","SOLF0:USTF0",1641697247045,36.50779,143.61,143.55,54.7017]
["bitfinex-derivatives","SOLF0:USTF0",1641697247247,36.50779,143.61,143.53,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1641697248247,24.64638718,143.61,143.52,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697248647,27.66479,143.57,143.52,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697249048,27.66479,143.57,143.52,17.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697249353,15.80338718,143.61,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697249548,15.80338718,143.61,143.56,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1641697249751,6.96281855,143.68,143.57,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641697249948,6.96281855,143.68,143.56,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1641697250149,6.96281855,143.68,143.56,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641697250650,27.66479,143.64,143.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697251352,27.66479,143.64,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697251952,27.66479,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697252151,27.66479,143.64,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697252353,27.66479,143.64,143.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641697253352,27.66479,143.64,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697254156,27.66479,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697254958,27.66479,143.64,143.53,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641697255157,27.66479,143.64,143.52,21.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697256557,27.66479,143.61,143.52,21.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697256758,34.86979,143.61,143.52,21.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697257257,34.86979,143.61,143.52,17.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697257558,34.86979,143.61,143.52,21.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697257758,34.86979,143.61,143.52,17.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697257960,34.86979,143.61,143.52,21.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697258163,34.86979,143.61,143.52,17.46281855]
["bitfinex-derivatives","SOLF0:USTF0",1641697258361,34.86979,143.61,143.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641697258562,27.66479,143.58,143.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641697259263,35.26579,143.58,143.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641697260464,35.26579,143.58,143.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1641697260865,35.26579,143.58,143.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641697261266,8.37,143.66,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697261465,6.96281855,143.68,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697261466,6.96281855,143.68,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697261864,6.96281855,143.68,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697262065,14.10081855,143.68,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697262668,27.66479,143.63,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697262866,27.66479,143.65,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697264769,55.32958,143.65,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697265971,55.32958,143.65,143.55,25.49256619]
["bitfinex-derivatives","SOLF0:USTF0",1641697266172,61.22958,143.65,143.55,25.49256619]
["bitfinex-derivatives","SOLF0:USTF0",1641697266674,61.22958,143.65,143.55,10.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1641697268276,65.22958,143.65,143.55,10.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1641697268677,27.66479,143.59,143.55,10.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1641697268876,33.25379,143.59,143.55,10.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1641697269479,25.38991816,143.59,143.55,10.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1641697269678,25.38991816,143.59,143.55,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697269679,4.0,143.57,143.55,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697269878,4.0,143.57,143.48,58.63697372]
["bitfinex-derivatives","SOLF0:USTF0",1641697270280,4.0,143.58,143.51,25.54059344]
["bitfinex-derivatives","SOLF0:USTF0",1641697270482,4.0,143.57,143.51,25.54059344]
["bitfinex-derivatives","SOLF0:USTF0",1641697270682,4.0,143.58,143.51,25.54059344]
["bitfinex-derivatives","SOLF0:USTF0",1641697270882,27.66479,143.52,143.51,25.54059344]
["bitfinex-derivatives","SOLF0:USTF0",1641697271080,34.16679,143.52,143.51,25.54059344]
["bitfinex-derivatives","SOLF0:USTF0",1641697271281,34.16679,143.52,143.51,15.24820869]
["bitfinex-derivatives","SOLF0:USTF0",1641697271480,34.16679,143.52,143.46,15.24820869]
["bitfinex-derivatives","SOLF0:USTF0",1641697272282,6.502,143.52,143.46,15.24820869]
["bitfinex-derivatives","SOLF0:USTF0",1641697272482,6.502,143.52,143.45,15.24820869]
["bitfinex-derivatives","SOLF0:USTF0",1641697273284,27.66479,143.54,143.45,15.24820869]
["bitfinex-derivatives","SOLF0:USTF0",1641697273882,27.66479,143.54,143.45,19.24820869]
["bitfinex-derivatives","SOLF0:USTF0",1641697274082,27.66479,143.54,143.45,15.24820869]
["bitfinex-derivatives","SOLF0:USTF0",1641697274284,27.66479,143.54,143.45,94.16095107]
["bitfinex-derivatives","SOLF0:USTF0",1641697278798,35.29879,143.54,143.45,94.16095107]
["bitfinex-derivatives","SOLF0:USTF0",1641697279299,7.634,143.54,143.45,98.16095107]
["bitfinex-derivatives","SOLF0:USTF0",1641697279498,7.634,143.54,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697279699,56.6321,143.58,143.48,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641697279899,56.6321,143.58,143.48,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1641697280801,56.6321,143.58,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697281103,56.6321,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697281300,27.66479,143.6,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697283805,27.66479,143.6,143.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697284205,27.66479,143.6,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697285205,27.66479,143.6,143.51,2.64507793]
["bitfinex-derivatives","SOLF0:USTF0",1641697287207,27.66479,143.6,143.49,17.89328662]
["bitfinex-derivatives","SOLF0:USTF0",1641697287408,61.40358,143.6,143.49,17.89328662]
["bitfinex-derivatives","SOLF0:USTF0",1641697288407,72.37027918,143.6,143.49,17.89328662]
["bitfinex-derivatives","SOLF0:USTF0",1641697288811,6.9703412,143.52,143.49,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697289009,15.3253412,143.52,143.45,58.63697372]
["bitfinex-derivatives","SOLF0:USTF0",1641697289207,4.0,143.49,143.45,58.63697372]
["bitfinex-derivatives","SOLF0:USTF0",1641697289408,27.66479,143.46,143.45,58.63697372]
["bitfinex-derivatives","SOLF0:USTF0",1641697289609,33.51979,143.46,143.45,58.63697372]
["bitfinex-derivatives","SOLF0:USTF0",1641697290208,33.51979,143.46,143.37,58.98443296]
["bitfinex-derivatives","SOLF0:USTF0",1641697291512,27.66479,143.43,143.36,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697291709,35.46879,143.43,143.36,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697292709,23.5904269,143.43,143.36,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697293108,23.5904269,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697301215,23.5904269,143.43,143.33,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697301613,51.2552169,143.43,143.33,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697302013,55.2552169,143.43,143.33,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697302614,51.2552169,143.43,143.33,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697303516,27.66479,143.4,143.33,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697303816,35.67579,143.4,143.33,10.31164693]
["bitfinex-derivatives","SOLF0:USTF0",1641697304616,35.67579,143.4,143.33,25.54912837]
["bitfinex-derivatives","SOLF0:USTF0",1641697306419,27.66479,143.4,143.33,25.54912837]
["bitfinex-derivatives","SOLF0:USTF0",1641697308821,6.97204211,143.49,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697309021,6.97204211,143.49,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697309220,6.9703412,143.52,143.38,10.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641697309421,6.9703412,143.52,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697309622,34.6351312,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697309920,34.6351312,143.52,143.43,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641697310722,38.6351312,143.52,143.43,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641697310921,38.6351312,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697311722,6.97107006,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697313222,10.97107006,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697313423,6.97252824,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697314624,27.66479,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697314826,27.66479,143.49,143.41,34.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641697316527,27.66479,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697316728,10.97228517,143.48,143.39,10.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1641697316929,6.97228517,143.48,143.42,10.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1641697317130,27.66479,143.49,143.42,10.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1641697317731,27.66479,143.49,143.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641697318731,27.66479,143.52,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697318932,68.1563,143.58,143.44,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1641697319131,68.1563,143.58,143.45,69.6197]
["bitfinex-derivatives","SOLF0:USTF0",1641697319132,18.71485571,143.57,143.45,69.6197]
["bitfinex-derivatives","SOLF0:USTF0",1641697319331,4.0,143.56,143.45,69.6197]
["bitfinex-derivatives","SOLF0:USTF0",1641697319730,27.66479,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697319932,27.66479,143.54,143.45,97.28449]
["bitfinex-derivatives","SOLF0:USTF0",1641697320133,27.66479,143.54,143.46,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697320431,4.0,143.53,143.46,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697320631,12.36,143.53,143.46,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697320832,8.36,143.53,143.46,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697321231,8.36,143.53,143.46,15.29504263]
["bitfinex-derivatives","SOLF0:USTF0",1641697321431,8.36,143.53,143.44,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697321632,27.66479,143.51,143.44,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697322435,27.66479,143.54,143.44,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697322632,30.56,143.68,143.45,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641697322633,14.71485571,143.6,143.45,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641697322832,14.71485571,143.59,143.46,69.027]
["bitfinex-derivatives","SOLF0:USTF0",1641697323033,14.71485571,143.59,143.46,66.768]
["bitfinex-derivatives","SOLF0:USTF0",1641697323433,4.0,143.58,143.46,66.768]
["bitfinex-derivatives","SOLF0:USTF0",1641697323634,27.66479,143.55,143.46,65.027]
["bitfinex-derivatives","SOLF0:USTF0",1641697323833,4.0,143.54,143.44,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697324435,4.0,143.52,143.47,25.57840937]
["bitfinex-derivatives","SOLF0:USTF0",1641697324735,4.0,143.63,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697324936,14.71485571,143.64,143.48,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1641697325136,14.71485571,143.64,143.48,12.455]
["bitfinex-derivatives","SOLF0:USTF0",1641697325337,4.0,143.58,143.48,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1641697325537,4.0,143.59,143.48,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641697325737,27.66479,143.58,143.48,34.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641697326338,35.23679,143.58,143.48,34.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641697327239,35.23679,143.58,143.49,10.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1641697327240,4.0,143.57,143.49,10.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1641697327742,27.66479,143.55,143.49,10.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1641697327942,27.66479,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697328342,36.10079,143.55,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697329445,40.10079,143.55,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697329643,4.0,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697331947,10.354,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697333751,6.354,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697334352,4.0,143.53,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697334552,6.354,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697334752,10.354,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697335153,6.354,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697335352,10.354,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697337553,6.354,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697337756,55.32958,143.55,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697338555,4.0,143.54,143.47,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697340156,27.66479,143.52,143.45,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697340357,34.56579,143.52,143.45,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697344964,96.04559,143.55,143.45,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697345265,83.95865571,143.6,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697345565,14.71485571,143.6,143.49,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641697345765,76.81725571,143.62,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697345964,76.81725571,143.62,143.51,64.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641697346164,80.81725571,143.62,143.51,64.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641697346365,27.66479,143.61,143.51,91.91889]
["bitfinex-derivatives","SOLF0:USTF0",1641697347464,27.66479,143.61,143.52,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697348465,31.66479,143.61,143.52,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697348666,27.66479,143.61,143.52,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697349265,31.66479,143.61,143.52,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697349467,4.0,143.6,143.52,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697349668,9.321,143.6,143.52,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697349869,5.321,143.6,143.52,12.95075246]
["bitfinex-derivatives","SOLF0:USTF0",1641697350471,5.321,143.6,143.52,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697351276,5.321,143.6,143.52,12.97120234]
["bitfinex-derivatives","SOLF0:USTF0",1641697352572,27.66479,143.58,143.52,2.63782523]
["bitfinex-derivatives","SOLF0:USTF0",1641697353174,27.66479,143.58,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697356575,27.66479,143.61,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697357074,4.0,143.6,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697357274,11.97,143.6,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697357573,7.97,143.6,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697357973,11.97,143.6,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697358174,4.0,143.57,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697358376,8.476,143.57,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697358573,27.66479,143.55,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697359275,4.0,143.54,143.52,12.97148194]
["bitfinex-derivatives","SOLF0:USTF0",1641697359474,4.0,143.53,143.44,123.08463951]
["bitfinex-derivatives","SOLF0:USTF0",1641697359674,4.0,143.53,143.44,185.52423951]
["bitfinex-derivatives","SOLF0:USTF0",1641697359874,6.176,143.54,143.44,185.52423951]
["bitfinex-derivatives","SOLF0:USTF0",1641697360277,10.176,143.54,143.44,185.52423951]
["bitfinex-derivatives","SOLF0:USTF0",1641697360473,10.176,143.54,143.44,126.7411]
["bitfinex-derivatives","SOLF0:USTF0",1641697360474,27.66479,143.51,143.44,126.7411]
["bitfinex-derivatives","SOLF0:USTF0",1641697360674,35.31579,143.51,143.42,86.44792951]
["bitfinex-derivatives","SOLF0:USTF0",1641697361476,35.31579,143.51,143.42,42.98458627]
["bitfinex-derivatives","SOLF0:USTF0",1641697361877,35.31579,143.51,143.42,46.98458627]
["bitfinex-derivatives","SOLF0:USTF0",1641697364283,35.31579,143.51,143.42,42.98458627]
["bitfinex-derivatives","SOLF0:USTF0",1641697365884,4.0,143.5,143.42,42.98458627]
["bitfinex-derivatives","SOLF0:USTF0",1641697366085,35.31579,143.51,143.42,15.31979627]
["bitfinex-derivatives","SOLF0:USTF0",1641697366286,4.0,143.5,143.42,15.31979627]
["bitfinex-derivatives","SOLF0:USTF0",1641697366485,27.66479,143.47,143.42,15.31979627]
["bitfinex-derivatives","SOLF0:USTF0",1641697366686,35.21279,143.47,143.39,93.45569]
["bitfinex-derivatives","SOLF0:USTF0",1641697369090,39.21279,143.47,143.39,65.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641697369293,39.21279,143.47,143.37,65.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641697370593,4.0,143.46,143.37,65.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641697371295,35.21279,143.47,143.37,65.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641697372093,39.21279,143.47,143.37,65.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641697372793,27.66479,143.44,143.36,64.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641697372993,34.65279,143.44,143.36,64.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641697373796,4.0,143.43,143.36,64.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641697373993,38.65279,143.44,143.36,64.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641697374994,27.66479,143.4,143.36,64.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641697375195,35.52779,143.4,143.32,61.2334]
["bitfinex-derivatives","SOLF0:USTF0",1641697375396,39.52779,143.4,143.3,37.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641697375795,39.52779,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697375997,39.52779,143.4,143.29,118.86893951]
["bitfinex-derivatives","SOLF0:USTF0",1641697376596,39.52779,143.4,143.29,60.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641697376996,27.66479,143.35,143.29,60.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641697377299,27.66479,143.35,143.27,34.64023643]
["bitfinex-derivatives","SOLF0:USTF0",1641697377895,64.1324,143.39,143.27,34.64023643]
["bitfinex-derivatives","SOLF0:USTF0",1641697378095,35.52779,143.4,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697378296,27.66479,143.4,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697378899,27.66479,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697380502,27.66479,143.44,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697380700,27.66479,143.44,143.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641697380900,55.32958,143.44,143.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641697382304,55.32958,143.44,143.33,10.2863918]
["bitfinex-derivatives","SOLF0:USTF0",1641697383501,55.32958,143.44,143.32,37.9511818]
["bitfinex-derivatives","SOLF0:USTF0",1641697383903,55.32958,143.44,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697384105,55.32958,143.44,143.34,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1641697385104,55.32958,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697385503,27.66479,143.44,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697385804,59.9398,143.48,143.35,60.11348438]
["bitfinex-derivatives","SOLF0:USTF0",1641697386003,59.9398,143.48,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697386206,59.9398,143.48,143.38,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1641697386504,59.9398,143.48,143.38,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641697386906,4.0,143.46,143.38,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641697387107,27.66479,143.43,143.36,10.2863918]
["bitfinex-derivatives","SOLF0:USTF0",1641697387306,35.01979,143.43,143.36,10.2863918]
["bitfinex-derivatives","SOLF0:USTF0",1641697387506,35.01979,143.43,143.33,123.6748]
["bitfinex-derivatives","SOLF0:USTF0",1641697387707,45.99499315,143.43,143.29,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641697387909,4.0,143.41,143.29,58.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641697388912,6.97861056,143.36,143.27,61.9176]
["bitfinex-derivatives","SOLF0:USTF0",1641697389112,27.66479,143.35,143.27,91.86669]
["bitfinex-derivatives","SOLF0:USTF0",1641697389912,31.66479,143.35,143.25,84.40683106]
["bitfinex-derivatives","SOLF0:USTF0",1641697390113,4.0,143.31,143.28,25.62369155]
["bitfinex-derivatives","SOLF0:USTF0",1641697390312,9.573,143.31,143.28,25.62369155]
["bitfinex-derivatives","SOLF0:USTF0",1641697390915,4.0,143.3,143.28,25.62369155]
["bitfinex-derivatives","SOLF0:USTF0",1641697391215,59.32958,143.29,143.24,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641697391615,59.32958,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697391816,4.0,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697392015,12.546,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697392317,8.546,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697393116,27.66479,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697393515,31.66479,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697393516,27.66479,143.29,143.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697393715,27.66479,143.29,143.19,10.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641697393916,27.66479,143.29,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641697394616,27.66479,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697394917,34.09379,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697395116,61.75858,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697395516,65.75858,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697395716,4.0,143.28,143.17,123.4912]
["bitfinex-derivatives","SOLF0:USTF0",1641697395917,4.0,143.27,143.17,123.4912]
["bitfinex-derivatives","SOLF0:USTF0",1641697396317,4.0,143.28,143.17,123.4912]
["bitfinex-derivatives","SOLF0:USTF0",1641697397120,27.66479,143.22,143.17,123.4912]
["bitfinex-derivatives","SOLF0:USTF0",1641697397417,36.37879,143.22,143.16,34.64559279]
["bitfinex-derivatives","SOLF0:USTF0",1641697397818,36.37879,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697398819,36.37879,143.22,143.13,64.1903]
["bitfinex-derivatives","SOLF0:USTF0",1641697399219,27.66479,143.18,143.13,64.1903]
["bitfinex-derivatives","SOLF0:USTF0",1641697399422,27.66479,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697399423,35.54079,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697399620,23.64647814,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697400019,7.876,143.18,143.13,2.62970603]
["bitfinex-derivatives","SOLF0:USTF0",1641697401122,35.54079,143.18,143.13,2.62970603]
["bitfinex-derivatives","SOLF0:USTF0",1641697401521,4.0,143.15,143.13,6.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641697401826,6.768,143.15,143.13,6.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641697402024,13.75685278,143.15,143.13,6.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641697402421,13.75685278,143.15,143.04,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641697402623,13.75685278,143.15,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697402821,6.768,143.15,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697403021,27.66479,143.18,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697403222,58.3552,143.21,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697403624,58.3552,143.21,143.08,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641697403824,67.1182,143.21,143.08,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641697404024,74.10436739,143.21,143.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697404225,74.10436739,143.21,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697404425,15.74916739,143.21,143.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697404627,8.763,143.21,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697404825,8.763,143.21,143.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1641697405025,27.66479,143.22,143.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1641697405227,27.66479,143.22,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697405428,59.9556,143.36,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697405627,58.6105,143.31,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697405927,58.6105,143.31,143.15,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641697406226,62.6105,143.31,143.14,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641697406429,62.6105,143.31,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641697406627,8.462,143.32,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641697406827,4.0,143.35,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641697407027,70.2956,143.36,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641697407028,10.34,143.36,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641697407329,27.66479,143.33,143.22,34.64486189]
["bitfinex-derivatives","SOLF0:USTF0",1641697407628,34.64729882,143.33,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697407827,4.0,143.31,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697408027,42.04229882,143.33,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697408229,4.0,143.31,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697408428,4.0,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697408629,4.0,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697409028,6.635,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697409229,27.66479,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697409429,27.66479,143.28,143.2,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697409630,4.0,143.3,143.2,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697409831,4.0,143.3,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697410030,4.0,143.29,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697410431,4.0,143.28,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697410633,4.0,143.29,143.17,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641697411231,27.66479,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697411630,31.66479,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697413732,27.66479,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697413933,61.8876,143.32,143.2,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697414132,61.8876,143.32,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641697414338,68.7308,143.39,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641697414533,4.0,143.33,143.21,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641697414732,9.519,143.33,143.19,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641697414933,5.519,143.33,143.19,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641697415334,5.519,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697415533,5.519,143.33,143.19,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641697415733,65.0861,143.33,143.19,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641697416334,65.0861,143.33,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697416632,69.0861,143.33,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697416834,4.0,143.3,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697417035,5.725,143.3,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697417235,27.66479,143.27,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697417434,6.627,143.27,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697420143,27.66479,143.29,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697420541,5.725,143.3,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697422241,27.66479,143.31,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697422442,31.66479,143.31,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697423042,27.66479,143.31,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697423342,31.66479,143.31,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697423542,4.0,143.3,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697423743,4.0,143.25,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697423943,11.35,143.25,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697424344,4.0,143.24,143.2,10.28823175]
["bitfinex-derivatives","SOLF0:USTF0",1641697424944,1.745,143.23,143.13,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641697425146,5.746,143.24,143.13,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641697425445,31.66479,143.2,143.11,85.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641697425644,37.95979,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697425844,33.95979,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697426045,33.95979,143.2,143.12,15.32879862]
["bitfinex-derivatives","SOLF0:USTF0",1641697427346,35.70579,143.2,143.1,15.32879862]
["bitfinex-derivatives","SOLF0:USTF0",1641697428148,6.295,143.2,143.11,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641697428949,88.22839,143.23,143.14,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641697429149,27.66479,143.23,143.14,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641697429549,27.66479,143.27,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697429752,60.6899,143.29,143.17,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641697429950,58.9449,143.29,143.17,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641697431152,58.9449,143.29,143.17,66.5868526]
["bitfinex-derivatives","SOLF0:USTF0",1641697431552,58.9449,143.29,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697431752,27.66479,143.3,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697431952,27.66479,143.3,143.17,66.5868526]
["bitfinex-derivatives","SOLF0:USTF0",1641697432152,33.79779,143.3,143.18,15.32879862]
["bitfinex-derivatives","SOLF0:USTF0",1641697433453,33.79779,143.3,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697434155,4.0,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697434354,4.0,143.29,143.18,15.32879862]
["bitfinex-derivatives","SOLF0:USTF0",1641697434955,4.0,143.28,143.18,15.32879862]
["bitfinex-derivatives","SOLF0:USTF0",1641697435156,4.0,143.26,143.18,15.32879862]
["bitfinex-derivatives","SOLF0:USTF0",1641697435356,4.0,143.25,143.18,15.32879862]
["bitfinex-derivatives","SOLF0:USTF0",1641697435559,27.66479,143.22,143.14,95.69576178]
["bitfinex-derivatives","SOLF0:USTF0",1641697435757,35.01979,143.22,143.14,95.69576178]
["bitfinex-derivatives","SOLF0:USTF0",1641697435958,7.355,143.22,143.17,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641697436158,7.355,143.22,143.17,14.56950882]
["bitfinex-derivatives","SOLF0:USTF0",1641697436759,4.0,143.29,143.17,14.56950882]
["bitfinex-derivatives","SOLF0:USTF0",1641697437159,62.896,143.31,143.17,14.56950882]
["bitfinex-derivatives","SOLF0:USTF0",1641697437358,62.896,143.31,143.17,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641697437559,27.66479,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697437760,33.85379,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697438161,37.85379,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697438763,33.85379,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697439363,37.85379,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697439563,33.85379,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697440366,1.745,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697440768,4.0,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697440967,12.072,143.26,143.17,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641697441167,12.072,143.26,143.15,22.31172812]
["bitfinex-derivatives","SOLF0:USTF0",1641697441369,8.072,143.26,143.15,22.31172812]
["bitfinex-derivatives","SOLF0:USTF0",1641697442570,8.072,143.26,143.16,2.64533364]
["bitfinex-derivatives","SOLF0:USTF0",1641697443673,27.66479,143.25,143.16,2.64533364]
["bitfinex-derivatives","SOLF0:USTF0",1641697445475,27.66479,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697446478,27.66479,143.29,143.19,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641697447477,27.66479,143.29,143.18,62.51873364]
["bitfinex-derivatives","SOLF0:USTF0",1641697447478,4.0,143.27,143.18,62.51873364]
["bitfinex-derivatives","SOLF0:USTF0",1641697447878,4.0,143.27,143.2,2.64533364]
["bitfinex-derivatives","SOLF0:USTF0",1641697448078,4.0,143.28,143.2,2.64533364]
["bitfinex-derivatives","SOLF0:USTF0",1641697448978,4.0,143.27,143.2,2.64533364]
["bitfinex-derivatives","SOLF0:USTF0",1641697449179,4.0,143.27,143.19,12.98433453]
["bitfinex-derivatives","SOLF0:USTF0",1641697449579,27.66479,143.25,143.19,12.98433453]
["bitfinex-derivatives","SOLF0:USTF0",1641697449780,35.63079,143.25,143.19,12.98433453]
["bitfinex-derivatives","SOLF0:USTF0",1641697452485,7.966,143.25,143.19,12.98433453]
["bitfinex-derivatives","SOLF0:USTF0",1641697452885,7.966,143.25,143.19,19.96611209]
["bitfinex-derivatives","SOLF0:USTF0",1641697453185,27.66479,143.29,143.19,19.96611209]
["bitfinex-derivatives","SOLF0:USTF0",1641697453384,58.896,143.31,143.19,19.96611209]
["bitfinex-derivatives","SOLF0:USTF0",1641697453586,86.56079,143.31,143.2,65.2785]
["bitfinex-derivatives","SOLF0:USTF0",1641697453987,86.56079,143.31,143.2,67.92383364]
["bitfinex-derivatives","SOLF0:USTF0",1641697455087,86.56079,143.31,143.21,12.98433453]
["bitfinex-derivatives","SOLF0:USTF0",1641697456087,27.66479,143.33,143.23,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641697456286,59.453,143.35,143.23,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641697457487,27.66479,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697457686,35.36879,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697457887,35.36879,143.34,143.24,30.31012364]
["bitfinex-derivatives","SOLF0:USTF0",1641697458588,7.704,143.34,143.27,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641697458786,14.71485571,143.38,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641697458989,14.71485571,143.38,143.33,13.85171665]
["bitfinex-derivatives","SOLF0:USTF0",1641697459189,38.70669878,143.41,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697459387,38.70669878,143.41,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697459588,38.70669878,143.41,143.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641697459789,27.66479,143.52,143.4,73.07213605]
["bitfinex-derivatives","SOLF0:USTF0",1641697459989,2.28715219,143.44,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697460290,14.80509183,143.44,143.43,10.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641697460492,39.48024488,143.47,143.43,15.63364111]
["bitfinex-derivatives","SOLF0:USTF0",1641697461290,23.65309539,143.48,143.43,15.63364111]
["bitfinex-derivatives","SOLF0:USTF0",1641697461490,4.0,143.5,143.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641697461692,4.0,143.46,143.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641697461890,27.66479,143.47,143.34,65.75736973]
["bitfinex-derivatives","SOLF0:USTF0",1641697462090,5.519,143.46,143.34,65.75736973]
["bitfinex-derivatives","SOLF0:USTF0",1641697462289,5.519,143.46,143.34,69.75736973]
["bitfinex-derivatives","SOLF0:USTF0",1641697462892,5.519,143.46,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697463692,5.519,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697465793,5.519,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697466793,5.519,143.46,143.34,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641697467495,65.2033,143.47,143.34,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641697467695,27.66479,143.45,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697467896,35.13779,143.45,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697469296,35.13779,143.45,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697469698,27.66479,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697469900,36.47179,143.41,143.31,34.64072303]
["bitfinex-derivatives","SOLF0:USTF0",1641697471701,36.47179,143.41,143.31,62.30551303]
["bitfinex-derivatives","SOLF0:USTF0",1641697472501,36.47179,143.41,143.33,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641697476205,65.2033,143.47,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641697477608,27.66479,143.45,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641697477809,33.98579,143.45,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641697478008,33.98579,143.45,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697479709,27.66479,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697479910,35.03779,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697481312,35.03779,143.42,143.32,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641697482110,27.66479,143.42,143.32,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641697482913,27.66479,143.42,143.32,10.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641697483514,27.66479,143.42,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697483714,27.66479,143.45,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697483915,27.66479,143.45,143.35,10.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641697484117,65.2033,143.47,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697484315,65.2033,143.47,143.36,68.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641697484515,65.2033,143.47,143.36,64.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641697485116,65.2033,143.47,143.36,68.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641697485419,27.66479,143.48,143.36,65.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641697485615,27.66479,143.48,143.36,64.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641697485815,27.66479,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697487017,4.0,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697487316,8.153,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697487521,8.153,143.46,143.36,125.842]
["bitfinex-derivatives","SOLF0:USTF0",1641697487722,8.153,143.46,143.36,91.69549]
["bitfinex-derivatives","SOLF0:USTF0",1641697488522,8.153,143.46,143.36,95.69549]
["bitfinex-derivatives","SOLF0:USTF0",1641697488723,8.153,143.46,143.39,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641697489924,8.153,143.46,143.37,10.35664443]
["bitfinex-derivatives","SOLF0:USTF0",1641697490326,8.153,143.46,143.36,98.66874756]
["bitfinex-derivatives","SOLF0:USTF0",1641697492527,76.49876456,143.47,143.36,98.66874756]
["bitfinex-derivatives","SOLF0:USTF0",1641697492828,65.6968,143.47,143.36,98.66874756]
["bitfinex-derivatives","SOLF0:USTF0",1641697493027,61.6968,143.47,143.36,98.66874756]
["bitfinex-derivatives","SOLF0:USTF0",1641697494529,76.49876456,143.47,143.36,98.66874756]
["bitfinex-derivatives","SOLF0:USTF0",1641697498636,80.49876456,143.47,143.36,91.69549]
["bitfinex-derivatives","SOLF0:USTF0",1641697498836,80.49876456,143.47,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697498837,61.6968,143.47,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697499437,61.6968,143.47,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641697499637,65.6968,143.47,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641697499839,27.66479,143.42,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641697500038,36.01979,143.42,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641697500438,36.01979,143.42,143.32,90.27809]
["bitfinex-derivatives","SOLF0:USTF0",1641697500640,36.01979,143.42,143.34,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697501443,36.01979,143.42,143.33,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697501742,36.01979,143.42,143.33,9.62655872]
["bitfinex-derivatives","SOLF0:USTF0",1641697502040,36.01979,143.42,143.33,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697502441,2.28436353,143.41,143.34,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697503143,2.28436353,143.41,143.33,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697507447,9.08636353,143.41,143.33,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697508649,91.65489,143.42,143.32,13.00974131]
["bitfinex-derivatives","SOLF0:USTF0",1641697508849,91.65489,143.42,143.32,19.17674131]
["bitfinex-derivatives","SOLF0:USTF0",1641697509253,91.65489,143.42,143.32,23.17674131]
["bitfinex-derivatives","SOLF0:USTF0",1641697509450,91.65489,143.42,143.32,19.17674131]
["bitfinex-derivatives","SOLF0:USTF0",1641697509650,27.66479,143.42,143.33,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697509850,14.80196456,143.45,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697510050,14.80196456,143.45,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641697510250,14.80196456,143.45,143.4,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641697510452,2.2820637,143.46,143.4,15.83655605]
["bitfinex-derivatives","SOLF0:USTF0",1641697511655,27.66479,143.47,143.4,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641697511953,27.66479,143.47,143.41,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697513553,42.46675456,143.5,143.41,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697514354,14.80196456,143.5,143.41,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697514756,2.28008456,143.49,143.41,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697514958,9.04908456,143.49,143.41,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697515558,6.769,143.49,143.41,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697515758,27.66479,143.46,143.41,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697515958,34.49679,143.46,143.41,2.65159883]
["bitfinex-derivatives","SOLF0:USTF0",1641697516358,34.49679,143.46,143.4,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641697518260,6.832,143.46,143.4,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641697518860,6.832,143.46,143.4,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641697520764,6.832,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697521166,72.1959,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697521464,68.1959,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697521965,27.66479,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697522165,35.26179,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697522369,4.0,143.43,143.37,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641697522566,4.0,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697522867,10.486,143.41,143.31,74.48643303]
["bitfinex-derivatives","SOLF0:USTF0",1641697523467,6.486,143.41,143.31,74.48643303]
["bitfinex-derivatives","SOLF0:USTF0",1641697523667,4.0,143.4,143.32,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697523868,27.66479,143.38,143.32,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697524067,33.06779,143.38,143.32,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697527372,5.403,143.38,143.32,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697527571,42.46675456,143.44,143.34,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641697527771,14.80196456,143.44,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641697528375,27.66479,143.49,143.39,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697529274,6.2782839,143.48,143.39,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697529474,12.4152839,143.48,143.39,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697529876,27.66479,143.46,143.39,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697530276,31.66479,143.46,143.39,2.64880127]
["bitfinex-derivatives","SOLF0:USTF0",1641697530475,31.66479,143.46,143.35,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641697530878,4.0,143.45,143.35,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641697531077,4.0,143.44,143.35,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641697531977,27.66479,143.42,143.35,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641697532179,2.2782839,143.43,143.35,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641697532380,2.2782839,143.43,143.35,13.12074385]
["bitfinex-derivatives","SOLF0:USTF0",1641697532878,83.18466456,143.45,143.35,13.12074385]
["bitfinex-derivatives","SOLF0:USTF0",1641697533078,68.3827,143.45,143.36,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697533879,27.66479,143.43,143.36,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697534079,34.36379,143.43,143.36,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697534682,38.36379,143.43,143.36,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697535081,4.0,143.42,143.36,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697535482,38.36379,143.43,143.36,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697535682,2.28024696,143.42,143.34,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697535982,27.66479,143.4,143.34,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697536281,34.25679,143.4,143.34,2.6468333]
["bitfinex-derivatives","SOLF0:USTF0",1641697536683,34.25679,143.4,143.31,133.8088]
["bitfinex-derivatives","SOLF0:USTF0",1641697536883,34.25679,143.4,143.31,68.1765]
["bitfinex-derivatives","SOLF0:USTF0",1641697537083,4.0,143.39,143.31,68.1765]
["bitfinex-derivatives","SOLF0:USTF0",1641697537283,4.0,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697537486,4.0,143.39,143.32,2.64794367]
["bitfinex-derivatives","SOLF0:USTF0",1641697537683,38.25679,143.4,143.32,2.64794367]
["bitfinex-derivatives","SOLF0:USTF0",1641697538684,34.25679,143.4,143.31,2.64794367]
["bitfinex-derivatives","SOLF0:USTF0",1641697539384,38.25679,143.4,143.31,2.64794367]
["bitfinex-derivatives","SOLF0:USTF0",1641697541384,38.25679,143.4,143.3,2.64794367]
["bitfinex-derivatives","SOLF0:USTF0",1641697541787,4.0,143.39,143.3,2.64794367]
["bitfinex-derivatives","SOLF0:USTF0",1641697542386,4.0,143.38,143.3,2.64794367]
["bitfinex-derivatives","SOLF0:USTF0",1641697542990,4.0,143.31,143.3,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697543189,10.306,143.31,143.21,70.86425914]
["bitfinex-derivatives","SOLF0:USTF0",1641697543388,4.0,143.3,143.21,70.86425914]
["bitfinex-derivatives","SOLF0:USTF0",1641697543788,4.0,143.3,143.21,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641697543989,27.66479,143.29,143.21,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641697544390,31.66479,143.29,143.21,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641697544590,31.66479,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697544790,4.0,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697545092,7.745,143.27,143.17,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641697545991,7.745,143.27,143.17,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641697547995,27.66479,143.26,143.17,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641697548194,27.66479,143.26,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697549896,27.66479,143.26,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697550097,27.66479,143.26,143.19,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641697550296,27.66479,143.29,143.19,10.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641697550499,62.0422,143.33,143.19,18.66877756]
["bitfinex-derivatives","SOLF0:USTF0",1641697550698,62.0422,143.33,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697550897,14.80196456,143.34,143.23,10.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641697551098,62.2358,143.38,143.23,10.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641697551298,62.2358,143.38,143.23,75.12608471]
["bitfinex-derivatives","SOLF0:USTF0",1641697551500,62.2358,143.38,143.23,73.38208471]
["bitfinex-derivatives","SOLF0:USTF0",1641697552098,89.90059,143.38,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697553403,89.90059,143.38,143.26,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641697554503,93.90059,143.38,143.26,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641697554803,89.90059,143.38,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697555604,89.90059,143.38,143.28,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641697555805,93.90059,143.38,143.28,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641697556003,4.0,143.37,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697556405,27.66479,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697556606,35.14079,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697559709,39.14079,143.34,143.24,99.4161876]
["bitfinex-derivatives","SOLF0:USTF0",1641697559908,39.14079,143.34,143.23,66.4025]
["bitfinex-derivatives","SOLF0:USTF0",1641697560110,4.0,143.33,143.21,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641697560309,27.66479,143.31,143.21,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641697560513,33.16979,143.31,143.21,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641697561512,33.16979,143.31,143.2,94.51399]
["bitfinex-derivatives","SOLF0:USTF0",1641697562411,33.16979,143.31,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697562612,33.16979,143.31,143.21,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641697562811,33.16979,143.31,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641697563512,33.16979,143.31,143.25,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641697563712,27.66479,143.31,143.25,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641697564412,91.01789,143.37,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697564611,91.01789,143.37,143.26,36.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641697572924,91.01789,143.37,143.27,10.3425501]
["bitfinex-derivatives","SOLF0:USTF0",1641697573525,27.66479,143.37,143.27,10.3425501]
["bitfinex-derivatives","SOLF0:USTF0",1641697574527,27.66479,143.37,143.29,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641697575028,31.66479,143.37,143.29,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641697575227,4.0,143.36,143.26,44.98570716]
["bitfinex-derivatives","SOLF0:USTF0",1641697575426,4.0,143.36,143.26,10.3425501]
["bitfinex-derivatives","SOLF0:USTF0",1641697575630,4.0,143.36,143.27,10.3425501]
["bitfinex-derivatives","SOLF0:USTF0",1641697576028,4.0,143.35,143.27,10.3425501]
["bitfinex-derivatives","SOLF0:USTF0",1641697576428,4.0,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697576628,27.66479,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697576828,35.52679,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697577028,35.52679,143.33,143.24,62.9966]
["bitfinex-derivatives","SOLF0:USTF0",1641697577429,35.52679,143.33,143.22,68.30121551]
["bitfinex-derivatives","SOLF0:USTF0",1641697577828,39.52679,143.33,143.22,68.30121551]
["bitfinex-derivatives","SOLF0:USTF0",1641697578628,67.19158,143.33,143.22,68.30121551]
["bitfinex-derivatives","SOLF0:USTF0",1641697579132,4.0,143.31,143.22,68.30121551]
["bitfinex-derivatives","SOLF0:USTF0",1641697579330,63.19158,143.33,143.21,88.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641697579331,4.0,143.29,143.21,88.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641697579631,4.0,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697579829,4.0,143.28,143.17,65.696]
["bitfinex-derivatives","SOLF0:USTF0",1641697580432,4.0,143.27,143.2,10.36461542]
["bitfinex-derivatives","SOLF0:USTF0",1641697580632,27.66479,143.23,143.2,10.36461542]
["bitfinex-derivatives","SOLF0:USTF0",1641697580832,33.44679,143.23,143.2,10.36461542]
["bitfinex-derivatives","SOLF0:USTF0",1641697581632,33.44679,143.23,143.17,10.36461542]
["bitfinex-derivatives","SOLF0:USTF0",1641697583235,33.44679,143.23,143.16,17.34785564]
["bitfinex-derivatives","SOLF0:USTF0",1641697583943,37.44679,143.23,143.16,10.36461542]
["bitfinex-derivatives","SOLF0:USTF0",1641697584338,37.44679,143.23,143.17,2.64801534]
["bitfinex-derivatives","SOLF0:USTF0",1641697584538,4.0,143.22,143.17,2.64801534]
["bitfinex-derivatives","SOLF0:USTF0",1641697585038,33.44679,143.23,143.17,2.64801534]
["bitfinex-derivatives","SOLF0:USTF0",1641697585640,33.44679,143.23,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697585840,4.0,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697586144,33.44679,143.23,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697586741,33.44679,143.23,143.12,2.64801534]
["bitfinex-derivatives","SOLF0:USTF0",1641697587940,33.44679,143.23,143.12,13.01263076]
["bitfinex-derivatives","SOLF0:USTF0",1641697589144,33.44679,143.23,143.12,17.01263076]
["bitfinex-derivatives","SOLF0:USTF0",1641697589544,33.44679,143.23,143.12,13.01263076]
["bitfinex-derivatives","SOLF0:USTF0",1641697589744,27.66479,143.23,143.15,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641697589944,27.66479,143.23,143.15,13.31372791]
["bitfinex-derivatives","SOLF0:USTF0",1641697590545,27.66479,143.23,143.16,2.64801534]
["bitfinex-derivatives","SOLF0:USTF0",1641697590949,27.66479,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697591147,38.04479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697592347,42.04479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697592550,38.04479,143.28,143.19,2.64801534]
["bitfinex-derivatives","SOLF0:USTF0",1641697592748,42.04479,143.28,143.19,2.64801534]
["bitfinex-derivatives","SOLF0:USTF0",1641697593548,38.04479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697593748,46.75479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697594251,36.37479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697595250,36.37479,143.28,143.19,2.6388444]
["bitfinex-derivatives","SOLF0:USTF0",1641697595449,8.71,143.28,143.19,2.6388444]
["bitfinex-derivatives","SOLF0:USTF0",1641697595650,61.8725,143.3,143.19,11.0758444]
["bitfinex-derivatives","SOLF0:USTF0",1641697595850,61.8725,143.3,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697596452,6.98250882,143.33,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697596651,72.31630882,143.33,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697596853,27.66479,143.32,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697597051,4.0,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697597450,4.0,143.31,143.21,2.6388444]
["bitfinex-derivatives","SOLF0:USTF0",1641697597651,4.0,143.3,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697598151,4.0,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697598353,10.294,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697598754,10.294,143.29,143.19,2.64038514]
["bitfinex-derivatives","SOLF0:USTF0",1641697599053,31.66479,143.28,143.19,2.64038514]
["bitfinex-derivatives","SOLF0:USTF0",1641697600556,31.66479,143.28,143.16,63.6063]
["bitfinex-derivatives","SOLF0:USTF0",1641697600756,91.81599,143.28,143.16,63.6063]
["bitfinex-derivatives","SOLF0:USTF0",1641697600957,4.0,143.24,143.16,63.6063]
["bitfinex-derivatives","SOLF0:USTF0",1641697601157,10.46,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697601358,6.46,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697601559,6.46,143.24,143.17,2.64298712]
["bitfinex-derivatives","SOLF0:USTF0",1641697601758,10.46,143.24,143.17,2.64298712]
["bitfinex-derivatives","SOLF0:USTF0",1641697602261,4.0,143.23,143.12,91.88859]
["bitfinex-derivatives","SOLF0:USTF0",1641697602758,6.46,143.24,143.12,91.88859]
["bitfinex-derivatives","SOLF0:USTF0",1641697602959,4.0,143.15,143.08,6.98689956]
["bitfinex-derivatives","SOLF0:USTF0",1641697603159,7.266,143.15,143.06,152.4633]
["bitfinex-derivatives","SOLF0:USTF0",1641697603369,7.266,143.15,143.13,2.64534026]
["bitfinex-derivatives","SOLF0:USTF0",1641697603762,7.266,143.15,143.13,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697603961,7.266,143.15,143.05,191.33724808]
["bitfinex-derivatives","SOLF0:USTF0",1641697604262,7.266,143.15,143.05,184.34863951]
["bitfinex-derivatives","SOLF0:USTF0",1641697604463,7.266,143.15,143.05,122.69683951]
["bitfinex-derivatives","SOLF0:USTF0",1641697604663,7.266,143.15,143.06,10.3290237]
["bitfinex-derivatives","SOLF0:USTF0",1641697604861,34.93079,143.15,143.06,37.9938137]
["bitfinex-derivatives","SOLF0:USTF0",1641697606062,34.93079,143.15,143.06,44.9819339]
["bitfinex-derivatives","SOLF0:USTF0",1641697606263,1.746,143.18,143.06,53.5219339]
["bitfinex-derivatives","SOLF0:USTF0",1641697606462,14.80196456,143.22,143.13,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641697606664,14.80196456,143.25,143.17,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641697606863,14.80196456,143.25,143.17,15.7767526]
["bitfinex-derivatives","SOLF0:USTF0",1641697606864,27.66479,143.22,143.17,15.7767526]
["bitfinex-derivatives","SOLF0:USTF0",1641697607363,27.66479,143.22,143.17,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1641697607565,35.10679,143.22,143.17,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1641697607763,35.10679,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697609463,27.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697609864,1.745,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697610067,27.66479,143.25,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697610669,27.66479,143.25,143.16,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641697611167,14.80196456,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697611566,14.80196456,143.29,143.2,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697611767,83.22776456,143.31,143.2,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697611967,79.22776456,143.31,143.2,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697612169,83.22776456,143.31,143.16,80.48572827]
["bitfinex-derivatives","SOLF0:USTF0",1641697612369,4.0,143.3,143.16,80.48572827]
["bitfinex-derivatives","SOLF0:USTF0",1641697612667,4.0,143.3,143.16,70.1436964]
["bitfinex-derivatives","SOLF0:USTF0",1641697613067,27.66479,143.25,143.16,70.1436964]
["bitfinex-derivatives","SOLF0:USTF0",1641697613266,35.12279,143.25,143.16,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641697615967,35.12279,143.25,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697617068,27.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697617967,35.56579,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697621771,4.0,143.19,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697621972,10.536,143.19,143.07,59.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641697622172,6.536,143.19,143.07,59.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641697622372,6.536,143.19,143.09,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641697623175,27.66479,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697623375,6.536,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697623780,27.66479,143.22,143.12,10.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641697623976,27.66479,143.22,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697624176,27.66479,143.22,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697624378,27.66479,143.22,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697624577,27.66479,143.22,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697625181,27.66479,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697625379,27.66479,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697626384,27.66479,143.27,143.17,34.6475426]
["bitfinex-derivatives","SOLF0:USTF0",1641697627183,63.3506,143.29,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697627383,63.3506,143.29,143.2,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641697627583,27.66479,143.31,143.2,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641697629388,27.66479,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697629989,27.66479,143.32,143.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697630189,61.872,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697630393,14.80196456,143.35,143.25,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641697630589,14.80196456,143.35,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697630990,14.80196456,143.35,143.25,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641697631391,27.66479,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697631591,14.80196456,143.39,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697631791,14.80196456,143.39,143.28,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641697632392,14.80196456,143.41,143.28,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641697632591,18.80196456,143.41,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697632992,4.0,143.4,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697633191,4.0,143.39,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697633394,27.66479,143.33,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641697634194,27.66479,143.33,143.23,116.14168]
["bitfinex-derivatives","SOLF0:USTF0",1641697634394,27.66479,143.33,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641697638799,4.0,143.32,143.23,60.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641697638999,4.0,143.32,143.21,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641697639298,4.0,143.31,143.21,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641697639499,27.66479,143.28,143.21,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641697639699,36.14479,143.28,143.21,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641697639901,36.14479,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697642202,36.14479,143.28,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641697642404,27.66479,143.28,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641697642803,27.66479,143.33,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641697643503,27.66479,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697645507,27.66479,143.33,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641697645707,39.70579,143.33,143.21,70.10895914]
["bitfinex-derivatives","SOLF0:USTF0",1641697646311,4.0,143.32,143.21,70.10895914]
["bitfinex-derivatives","SOLF0:USTF0",1641697646508,4.0,143.31,143.21,70.10895914]
["bitfinex-derivatives","SOLF0:USTF0",1641697646709,4.0,143.32,143.21,70.10895914]
["bitfinex-derivatives","SOLF0:USTF0",1641697647410,27.66479,143.3,143.21,70.10895914]
["bitfinex-derivatives","SOLF0:USTF0",1641697647609,35.66679,143.3,143.21,70.10895914]
["bitfinex-derivatives","SOLF0:USTF0",1641697648011,39.66679,143.3,143.21,63.1284]
["bitfinex-derivatives","SOLF0:USTF0",1641697648213,39.66679,143.3,143.19,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641697648513,39.66679,143.3,143.18,63.917]
["bitfinex-derivatives","SOLF0:USTF0",1641697648913,4.0,143.28,143.18,63.917]
["bitfinex-derivatives","SOLF0:USTF0",1641697649315,65.7481,143.29,143.18,63.917]
["bitfinex-derivatives","SOLF0:USTF0",1641697649514,4.0,143.24,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697649717,7.038,143.24,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697650517,11.038,143.24,143.16,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697650918,7.038,143.24,143.16,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697651520,7.038,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697652221,7.038,143.24,143.18,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697654924,27.66479,143.27,143.18,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697655925,65.7481,143.29,143.18,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697656125,65.7481,143.29,143.18,11.46473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697656925,65.7481,143.29,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697657126,65.7481,143.29,143.2,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697657325,65.7481,143.29,143.2,10.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697657525,65.7481,143.29,143.2,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641697657724,65.7481,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697657925,27.66479,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697658527,4.0,143.29,143.21,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697658726,27.66479,143.3,143.21,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697658727,4.0,143.28,143.21,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697658928,4.0,143.27,143.21,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697659127,9.519,143.27,143.21,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697659527,5.519,143.27,143.21,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697660127,5.519,143.27,143.18,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697660928,5.519,143.27,143.18,12.99477578]
["bitfinex-derivatives","SOLF0:USTF0",1641697661827,33.18379,143.27,143.18,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697662728,33.18379,143.27,143.18,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697663830,33.18379,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697664531,33.18379,143.27,143.21,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697668236,4.0,143.25,143.21,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697668636,4.0,143.24,143.18,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697668836,11.713,143.24,143.18,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697669135,7.713,143.24,143.18,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697669737,7.713,143.24,143.16,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697669937,35.37779,143.24,143.16,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697670939,35.37779,143.24,143.15,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697671341,39.37779,143.24,143.15,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697672643,35.37779,143.24,143.15,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697677246,35.37779,143.24,143.15,28.37916204]
["bitfinex-derivatives","SOLF0:USTF0",1641697678149,35.37779,143.24,143.15,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697679850,4.0,143.23,143.15,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697680252,39.37779,143.24,143.15,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697680452,4.0,143.23,143.15,12.99875789]
["bitfinex-derivatives","SOLF0:USTF0",1641697680852,4.0,143.22,143.15,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697681550,6.28805236,143.23,143.15,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697681751,4.0,143.22,143.15,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697681952,4.0,143.23,143.15,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697682455,67.04258,143.24,143.15,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697682856,4.0,143.22,143.15,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697683757,2.28689787,143.23,143.15,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697684257,2.28689787,143.23,143.15,30.30952619]
["bitfinex-derivatives","SOLF0:USTF0",1641697684856,2.28689787,143.23,143.15,34.30952619]
["bitfinex-derivatives","SOLF0:USTF0",1641697685057,2.28689787,143.23,143.15,30.30952619]
["bitfinex-derivatives","SOLF0:USTF0",1641697685858,55.32958,143.24,143.15,30.30952619]
["bitfinex-derivatives","SOLF0:USTF0",1641697686057,55.32958,143.24,143.16,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697688762,78.57846456,143.26,143.16,10.19173619]
["bitfinex-derivatives","SOLF0:USTF0",1641697689663,14.80196456,143.26,143.18,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641697690064,14.80196456,143.28,143.18,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641697690462,14.80196456,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697690865,14.80196456,143.28,143.21,34.64559279]
["bitfinex-derivatives","SOLF0:USTF0",1641697691464,2.28569962,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697692266,2.28569962,143.28,143.22,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697693869,2.28569962,143.28,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697695169,6.28569962,143.28,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697695570,2.28569962,143.28,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697696069,6.28569962,143.28,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697696471,27.66479,143.27,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697696670,32.99479,143.27,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697697170,2.28569962,143.26,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697697970,32.99479,143.27,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697699375,36.99479,143.27,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697699576,4.0,143.26,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697699776,32.99479,143.27,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697700675,2.28712373,143.26,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697703682,4.0,143.24,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697703881,4.0,143.21,143.19,2.64473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697704083,7.582,143.21,143.19,0.00473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697704683,27.66479,143.2,143.19,0.00473619]
["bitfinex-derivatives","SOLF0:USTF0",1641697705084,27.66479,143.2,143.11,127.2834]
["bitfinex-derivatives","SOLF0:USTF0",1641697705285,27.66479,143.2,143.11,63.736]
["bitfinex-derivatives","SOLF0:USTF0",1641697706185,27.66479,143.2,143.12,10.37239945]
["bitfinex-derivatives","SOLF0:USTF0",1641697706484,80.56466456,143.24,143.13,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641697706687,108.22945456,143.24,143.13,34.64924958]
["bitfinex-derivatives","SOLF0:USTF0",1641697706886,108.22945456,143.24,143.16,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641697707286,108.22945456,143.24,143.16,15.3539964]
["bitfinex-derivatives","SOLF0:USTF0",1641697707486,93.42749,143.24,143.16,15.3539964]
["bitfinex-derivatives","SOLF0:USTF0",1641697708388,93.42749,143.24,143.16,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1641697708588,93.42749,143.24,143.14,17.35637123]
["bitfinex-derivatives","SOLF0:USTF0",1641697710194,97.42749,143.24,143.14,17.35637123]
["bitfinex-derivatives","SOLF0:USTF0",1641697710392,97.42749,143.24,143.14,10.37239945]
["bitfinex-derivatives","SOLF0:USTF0",1641697710594,27.66479,143.21,143.14,10.37239945]
["bitfinex-derivatives","SOLF0:USTF0",1641697710792,35.64579,143.21,143.14,10.37239945]
["bitfinex-derivatives","SOLF0:USTF0",1641697711292,35.64579,143.21,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697713695,93.42749,143.24,143.14,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641697713895,93.42749,143.24,143.14,13.90497178]
["bitfinex-derivatives","SOLF0:USTF0",1641697714697,27.66479,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697714897,27.66479,143.27,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641697715097,27.66479,143.27,143.19,13.72253384]
["bitfinex-derivatives","SOLF0:USTF0",1641697715996,14.80196456,143.28,143.19,13.72253384]
["bitfinex-derivatives","SOLF0:USTF0",1641697716198,65.7957,143.29,143.19,13.72253384]
["bitfinex-derivatives","SOLF0:USTF0",1641697716598,65.7957,143.29,143.19,17.72253384]
["bitfinex-derivatives","SOLF0:USTF0",1641697716800,65.7957,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697719402,65.7957,143.29,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641697719601,71.5557,143.29,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641697720605,75.5557,143.29,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641697720804,27.66479,143.27,143.17,70.9265526]
["bitfinex-derivatives","SOLF0:USTF0",1641697727409,27.66479,143.27,143.17,63.9438]
["bitfinex-derivatives","SOLF0:USTF0",1641697727609,4.0,143.25,143.17,63.9438]
["bitfinex-derivatives","SOLF0:USTF0",1641697727810,11.28,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697728011,7.28,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697728211,11.28,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697728811,27.66479,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697729719,27.66479,143.24,143.14,127.3657]
["bitfinex-derivatives","SOLF0:USTF0",1641697729911,92.99319,143.24,143.14,63.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641697730314,92.99319,143.24,143.13,70.3489035]
["bitfinex-derivatives","SOLF0:USTF0",1641697732916,92.99319,143.24,143.14,10.36741394]
["bitfinex-derivatives","SOLF0:USTF0",1641697735619,96.99319,143.24,143.14,10.36741394]
["bitfinex-derivatives","SOLF0:USTF0",1641697736819,124.65798,143.24,143.14,10.36741394]
["bitfinex-derivatives","SOLF0:USTF0",1641697737722,120.65798,143.24,143.14,10.36741394]
["bitfinex-derivatives","SOLF0:USTF0",1641697737921,14.80196456,143.26,143.17,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641697738121,14.80196456,143.26,143.17,15.3877526]
["bitfinex-derivatives","SOLF0:USTF0",1641697738522,14.80196456,143.27,143.17,15.3877526]
["bitfinex-derivatives","SOLF0:USTF0",1641697738923,14.80196456,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697739122,14.80196456,143.27,143.18,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641697739322,21.50496456,143.27,143.18,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641697739722,6.703,143.27,143.18,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641697739923,4.0,143.26,143.18,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641697740326,6.703,143.27,143.18,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641697740524,10.703,143.27,143.18,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641697740925,27.66479,143.24,143.18,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641697741126,33.17679,143.24,143.17,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641697744626,14.80196456,143.27,143.17,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641697744826,14.80196456,143.27,143.17,13.2327526]
["bitfinex-derivatives","SOLF0:USTF0",1641697745226,27.66479,143.28,143.18,2.65424377]
["bitfinex-derivatives","SOLF0:USTF0",1641697745227,42.46675456,143.28,143.18,2.65424377]
["bitfinex-derivatives","SOLF0:USTF0",1641697745429,46.46675456,143.28,143.18,2.65424377]
["bitfinex-derivatives","SOLF0:USTF0",1641697745929,2.28695063,143.27,143.18,2.65424377]
["bitfinex-derivatives","SOLF0:USTF0",1641697748732,2.28695063,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697749032,2.28695063,143.27,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697749233,14.80196456,143.31,143.25,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641697749434,4.0,143.3,143.25,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641697749631,6.275,143.3,143.22,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641697750435,2.28695063,143.29,143.21,64.787]
["bitfinex-derivatives","SOLF0:USTF0",1641697750833,2.28695063,143.29,143.2,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641697750834,27.66479,143.28,143.2,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641697751234,27.66479,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697751434,2.28695063,143.27,143.21,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697751634,7.97995063,143.27,143.21,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697752733,2.28695063,143.26,143.19,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697755034,5.693,143.27,143.19,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697755435,9.693,143.27,143.19,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697755635,5.693,143.27,143.19,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697756035,2.28847625,143.26,143.19,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697756435,2.28847625,143.26,143.19,9.63795972]
["bitfinex-derivatives","SOLF0:USTF0",1641697756637,5.693,143.27,143.19,9.63795972]
["bitfinex-derivatives","SOLF0:USTF0",1641697756836,27.66479,143.28,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641697757838,2.2887262,143.27,143.2,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697759143,9.8737262,143.27,143.2,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697760243,2.2887262,143.26,143.2,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697761742,42.46675456,143.28,143.2,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697761944,27.66479,143.28,143.17,17.0370386]
["bitfinex-derivatives","SOLF0:USTF0",1641697762344,27.66479,143.28,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697762645,27.66479,143.28,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697762847,2.2882149,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697763046,2.2882149,143.27,143.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697763547,2.2882149,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697763846,6.513,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697764046,6.513,143.27,143.21,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697765748,2.28927395,143.26,143.21,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697768453,2.28927395,143.26,143.2,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697769154,27.66479,143.25,143.2,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697770053,27.66479,143.25,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641697770757,27.66479,143.25,143.19,2.65642588]
["bitfinex-derivatives","SOLF0:USTF0",1641697772757,4.0,143.24,143.19,2.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641697772958,4.0,143.21,143.17,10.38859132]
["bitfinex-derivatives","SOLF0:USTF0",1641697773157,4.0,143.2,143.11,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641697773357,27.66479,143.19,143.11,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641697774158,27.66479,143.19,143.09,76.47236791]
["bitfinex-derivatives","SOLF0:USTF0",1641697775358,27.66479,143.19,143.09,61.067]
["bitfinex-derivatives","SOLF0:USTF0",1641697776159,31.66479,143.19,143.09,61.067]
["bitfinex-derivatives","SOLF0:USTF0",1641697776564,27.66479,143.19,143.09,61.067]
["bitfinex-derivatives","SOLF0:USTF0",1641697776960,31.66479,143.19,143.09,61.067]
["bitfinex-derivatives","SOLF0:USTF0",1641697777161,27.66479,143.19,143.09,61.067]
["bitfinex-derivatives","SOLF0:USTF0",1641697777361,27.66479,143.16,143.09,61.067]
["bitfinex-derivatives","SOLF0:USTF0",1641697778563,27.66479,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697778863,14.80196456,143.22,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697779264,14.80196456,143.22,143.1,12.676]
["bitfinex-derivatives","SOLF0:USTF0",1641697779464,42.46675456,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697779865,42.46675456,143.22,143.09,68.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1641697780064,35.72579,143.22,143.09,68.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1641697780866,39.72579,143.22,143.09,68.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1641697781267,35.72579,143.22,143.09,68.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1641697781467,27.66479,143.19,143.09,68.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1641697782270,27.66479,143.19,143.09,72.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1641697782669,27.66479,143.19,143.09,68.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1641697783471,27.66479,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697785674,13.69821689,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697790080,21.14121689,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697790979,21.14121689,143.19,143.11,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641697791179,27.66479,143.22,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697791482,60.9444,143.23,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697791679,60.9444,143.23,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697791978,42.46675456,143.27,143.15,34.64827406]
["bitfinex-derivatives","SOLF0:USTF0",1641697792179,78.25456456,143.27,143.16,61.9294]
["bitfinex-derivatives","SOLF0:USTF0",1641697792379,78.25456456,143.27,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641697792579,78.25456456,143.27,143.18,14.1530213]
["bitfinex-derivatives","SOLF0:USTF0",1641697792979,63.4526,143.27,143.18,14.1530213]
["bitfinex-derivatives","SOLF0:USTF0",1641697793983,63.4526,143.27,143.18,41.8178113]
["bitfinex-derivatives","SOLF0:USTF0",1641697795683,70.43803537,143.27,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697795883,27.66479,143.22,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697796183,33.15479,143.22,143.12,90.52749]
["bitfinex-derivatives","SOLF0:USTF0",1641697798187,37.15479,143.22,143.12,90.52749]
["bitfinex-derivatives","SOLF0:USTF0",1641697798488,33.15479,143.22,143.12,90.52749]
["bitfinex-derivatives","SOLF0:USTF0",1641697798687,37.15479,143.22,143.12,90.52749]
["bitfinex-derivatives","SOLF0:USTF0",1641697799089,4.0,143.21,143.12,90.52749]
["bitfinex-derivatives","SOLF0:USTF0",1641697799888,27.66479,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697800188,35.66779,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697800788,4.0,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697800997,11.625,143.13,143.04,64.8542]
["bitfinex-derivatives","SOLF0:USTF0",1641697801188,7.625,143.13,143.04,64.8542]
["bitfinex-derivatives","SOLF0:USTF0",1641697801890,27.66479,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697803889,27.66479,143.14,143.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641697805692,31.66479,143.14,143.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641697805993,4.0,143.13,143.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641697806193,10.617,143.13,143.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641697806397,10.617,143.13,143.04,64.8542]
["bitfinex-derivatives","SOLF0:USTF0",1641697807297,10.617,143.13,143.03,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641697807497,10.617,143.13,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697807697,60.1327,143.12,143.01,62.8376]
["bitfinex-derivatives","SOLF0:USTF0",1641697808099,60.1327,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697808299,64.1327,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697808799,60.1327,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697812206,60.1327,143.12,143.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697812407,55.32958,143.14,143.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697812607,120.25268,143.14,143.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697812807,64.9231,143.14,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697813009,62.5164,143.17,143.05,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641697813307,80.4444,143.22,143.09,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641697813507,63.8082,143.21,143.09,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641697814207,27.66479,143.19,143.1,2.64163245]
["bitfinex-derivatives","SOLF0:USTF0",1641697814707,38.50979,143.19,143.1,2.64163245]
["bitfinex-derivatives","SOLF0:USTF0",1641697814908,4.0,143.18,143.1,2.64163245]
["bitfinex-derivatives","SOLF0:USTF0",1641697815308,4.0,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697815508,63.147,143.17,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697816108,27.66479,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697816308,4.0,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697816510,33.53879,143.15,143.06,63.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641697817214,37.53879,143.15,143.06,63.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641697817412,4.0,143.14,143.06,63.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641697818216,27.66479,143.12,143.06,63.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641697819513,34.88479,143.12,143.06,63.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641697822615,27.66479,143.12,143.06,63.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641697823817,27.66479,143.15,143.06,63.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641697824020,27.66479,143.15,143.07,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1641697824216,14.80196456,143.2,143.07,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1641697824217,27.66479,143.19,143.07,34.65217777]
["bitfinex-derivatives","SOLF0:USTF0",1641697824417,27.66479,143.19,143.07,37.29720691]
["bitfinex-derivatives","SOLF0:USTF0",1641697825517,27.66479,143.19,143.08,13.00076837]
["bitfinex-derivatives","SOLF0:USTF0",1641697825917,4.0,143.18,143.08,13.00076837]
["bitfinex-derivatives","SOLF0:USTF0",1641697826118,9.37,143.18,143.08,13.00076837]
["bitfinex-derivatives","SOLF0:USTF0",1641697826319,5.37,143.18,143.08,13.00076837]
["bitfinex-derivatives","SOLF0:USTF0",1641697827320,9.37,143.18,143.08,2.64502914]
["bitfinex-derivatives","SOLF0:USTF0",1641697827518,2.28559305,143.17,143.08,2.64502914]
["bitfinex-derivatives","SOLF0:USTF0",1641697828921,2.28559305,143.17,143.08,6.64502914]
["bitfinex-derivatives","SOLF0:USTF0",1641697829421,2.28559305,143.17,143.1,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641697829621,2.28559305,143.17,143.1,14.40592336]
["bitfinex-derivatives","SOLF0:USTF0",1641697830023,14.80196456,143.19,143.1,14.40592336]
["bitfinex-derivatives","SOLF0:USTF0",1641697830223,88.44889,143.21,143.11,2.64502914]
["bitfinex-derivatives","SOLF0:USTF0",1641697830424,88.44889,143.21,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697830924,27.66479,143.21,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697831129,14.80196456,143.24,143.13,2.64502914]
["bitfinex-derivatives","SOLF0:USTF0",1641697831428,14.80196456,143.24,143.14,10.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641697831829,18.80196456,143.24,143.14,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641697832028,6.2860311,143.24,143.15,2.64502914]
["bitfinex-derivatives","SOLF0:USTF0",1641697832229,2.2860311,143.24,143.15,2.64502914]
["bitfinex-derivatives","SOLF0:USTF0",1641697832528,29.9508211,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697833128,27.66479,143.24,143.15,63.18552914]
["bitfinex-derivatives","SOLF0:USTF0",1641697833429,39.42879,143.24,143.15,63.18552914]
["bitfinex-derivatives","SOLF0:USTF0",1641697833627,39.42879,143.24,143.15,2.64502914]
["bitfinex-derivatives","SOLF0:USTF0",1641697833828,39.42879,143.24,143.12,93.52709]
["bitfinex-derivatives","SOLF0:USTF0",1641697834033,2.2860311,143.23,143.13,61.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641697834433,2.2860311,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697836540,35.42879,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697837135,39.42879,143.24,143.13,61.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641697837436,62.0171,143.23,143.13,61.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641697837833,66.0171,143.23,143.13,61.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641697838234,4.0,143.22,143.13,61.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641697838635,27.66479,143.21,143.13,61.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641697838834,35.41868511,143.21,143.13,61.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641697839635,33.13579,143.21,143.13,61.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641697841137,42.46675456,143.24,143.13,72.8032035]
["bitfinex-derivatives","SOLF0:USTF0",1641697841339,14.80196456,143.24,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697841538,14.80196456,143.25,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697841736,14.80196456,143.25,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697842138,14.80196456,143.25,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697842541,14.80196456,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697842942,2.28334695,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697843140,6.28334695,143.28,143.19,94.13559]
["bitfinex-derivatives","SOLF0:USTF0",1641697843342,4.0,143.27,143.19,66.4708]
["bitfinex-derivatives","SOLF0:USTF0",1641697843542,4.0,143.27,143.17,2.64864445]
["bitfinex-derivatives","SOLF0:USTF0",1641697843741,69.4104,143.27,143.15,65.8507]
["bitfinex-derivatives","SOLF0:USTF0",1641697843941,65.4104,143.27,143.16,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641697844143,69.4104,143.27,143.16,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641697844342,65.4104,143.27,143.16,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641697844543,97.07519,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697844744,97.07519,143.27,143.17,30.31023258]
["bitfinex-derivatives","SOLF0:USTF0",1641697845043,93.07519,143.27,143.17,30.31023258]
["bitfinex-derivatives","SOLF0:USTF0",1641697845643,65.4104,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697846543,65.4104,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697852152,69.4104,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697852353,75.5244,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697852753,27.66479,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697854855,71.5244,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697855857,6.114,143.27,143.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697856057,21.78593634,143.3,143.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697856260,14.80196456,143.3,143.19,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641697856457,14.80196456,143.3,143.2,59.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641697856659,14.80196456,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697857058,2.281887,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697858758,2.281887,143.31,143.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641697858958,2.281887,143.31,143.22,61.84058]
["bitfinex-derivatives","SOLF0:USTF0",1641697859159,2.281887,143.31,143.23,9.62810251]
["bitfinex-derivatives","SOLF0:USTF0",1641697859360,2.281887,143.31,143.23,13.62810251]
["bitfinex-derivatives","SOLF0:USTF0",1641697860162,62.550087,143.34,143.24,2.6485178]
["bitfinex-derivatives","SOLF0:USTF0",1641697860361,62.550087,143.34,143.24,63.9269178]
["bitfinex-derivatives","SOLF0:USTF0",1641697860862,2.281887,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697861064,39.24154917,143.38,143.33,10.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641697861262,39.24154917,143.38,143.33,15.58171665]
["bitfinex-derivatives","SOLF0:USTF0",1641697862462,9.36185944,143.44,143.33,15.58171665]
["bitfinex-derivatives","SOLF0:USTF0",1641697862663,9.36185944,143.44,143.33,19.58171665]
["bitfinex-derivatives","SOLF0:USTF0",1641697862862,9.36185944,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697863864,66.90633917,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697864063,66.90633917,143.48,143.38,88.27359]
["bitfinex-derivatives","SOLF0:USTF0",1641697865567,27.66479,143.48,143.38,88.27359]
["bitfinex-derivatives","SOLF0:USTF0",1641697866267,27.66479,143.48,143.39,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641697866867,27.66479,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697867069,63.2548,143.49,143.41,36.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641697867568,27.66479,143.51,143.41,36.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641697867769,128.24154917,143.55,143.46,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641697867972,89.0,143.55,143.46,13.06164111]
["bitfinex-derivatives","SOLF0:USTF0",1641697868169,89.0,143.55,143.46,17.06164111]
["bitfinex-derivatives","SOLF0:USTF0",1641697868370,89.0,143.55,143.46,13.06164111]
["bitfinex-derivatives","SOLF0:USTF0",1641697868572,89.0,143.55,143.46,17.06164111]
["bitfinex-derivatives","SOLF0:USTF0",1641697868772,27.66479,143.56,143.49,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641697869173,27.66479,143.56,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697869572,27.66479,143.56,143.49,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641697869974,27.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697870975,27.66479,143.56,143.48,34.63246001]
["bitfinex-derivatives","SOLF0:USTF0",1641697872375,27.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697872575,35.74679,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697873074,4.0,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697873277,12.444,143.52,143.42,130.9920412]
["bitfinex-derivatives","SOLF0:USTF0",1641697873475,4.0,143.51,143.42,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641697873678,12.444,143.52,143.42,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641697874676,12.444,143.52,143.4,61.7173]
["bitfinex-derivatives","SOLF0:USTF0",1641697875078,27.66479,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697880787,36.28579,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697881889,4.0,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697882089,36.28579,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697883092,4.0,143.44,143.34,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641697883290,27.66479,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697884091,27.66479,143.43,143.31,63.26673303]
["bitfinex-derivatives","SOLF0:USTF0",1641697885194,27.66479,143.43,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697891412,31.66479,143.43,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697891611,4.0,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697891809,10.283,143.42,143.31,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641697892212,4.0,143.41,143.31,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641697892410,10.283,143.42,143.31,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641697892614,6.283,143.42,143.31,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641697892811,31.66479,143.43,143.31,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641697893213,27.66479,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697893411,36.09579,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697894213,4.0,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697894814,40.09579,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697895213,4.0,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697895413,36.09579,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697895813,36.09579,143.39,143.28,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641697896413,40.09579,143.39,143.28,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641697896812,4.0,143.38,143.28,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641697897013,36.09579,143.39,143.28,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641697897214,4.0,143.34,143.24,88.49749]
["bitfinex-derivatives","SOLF0:USTF0",1641697897414,6.625,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697897612,4.0,143.31,143.22,87.90059]
["bitfinex-derivatives","SOLF0:USTF0",1641697897815,11.006,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697899316,27.66479,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697900517,31.66479,143.3,143.19,58.9607]
["bitfinex-derivatives","SOLF0:USTF0",1641697900716,27.66479,143.3,143.18,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641697900917,4.0,143.29,143.18,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641697901418,4.0,143.28,143.18,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641697901619,11.79,143.28,143.18,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641697902718,7.79,143.28,143.18,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641697903318,27.66479,143.27,143.18,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641697906122,4.0,143.26,143.18,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641697906621,4.0,143.26,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641697909924,4.0,143.23,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641697910124,4.0,143.19,143.13,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641697910426,7.125,143.19,143.13,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641697910631,11.125,143.19,143.13,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641697910825,7.125,143.19,143.13,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641697911930,4.0,143.16,143.13,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641697912131,4.0,143.14,143.03,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641697912330,5.909,143.16,143.03,67.54514125]
["bitfinex-derivatives","SOLF0:USTF0",1641697912529,5.909,143.16,143.03,60.5558]
["bitfinex-derivatives","SOLF0:USTF0",1641697913430,33.57379,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697913834,37.57379,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697914032,4.0,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697914242,8.179,143.12,143.04,2.63612115]
["bitfinex-derivatives","SOLF0:USTF0",1641697914437,9.926,143.12,143.04,2.63612115]
["bitfinex-derivatives","SOLF0:USTF0",1641697914638,4.0,143.11,142.99,6.99154024]
["bitfinex-derivatives","SOLF0:USTF0",1641697914837,8.179,143.12,142.99,6.99154024]
["bitfinex-derivatives","SOLF0:USTF0",1641697915038,12.179,143.12,142.99,6.99154024]
["bitfinex-derivatives","SOLF0:USTF0",1641697915237,4.0,143.11,142.99,6.99154024]
["bitfinex-derivatives","SOLF0:USTF0",1641697915436,27.66479,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697915637,35.74779,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697916538,35.74779,143.09,143.03,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641697916539,27.66479,143.09,143.03,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641697916736,6.99129584,143.15,143.03,14.90358552]
["bitfinex-derivatives","SOLF0:USTF0",1641697917137,31.66479,143.16,143.03,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1641697917340,4.0,143.15,143.03,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1641697917537,27.66479,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697919140,8.73854024,143.15,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697919340,27.66479,143.16,143.05,33.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641697919642,27.66479,143.17,143.05,61.05858]
["bitfinex-derivatives","SOLF0:USTF0",1641697919843,6.98909701,143.2,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697920641,56.4962,143.22,143.1,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641697921641,27.66479,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697921840,35.85779,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697922041,39.85779,143.21,143.07,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641697922244,1.746,143.2,143.07,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641697922442,5.746,143.2,143.07,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641697922640,1.746,143.2,143.07,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641697922841,5.746,143.2,143.07,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641697923041,1.746,143.2,143.07,10.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641697923241,1.746,143.2,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697923441,1.746,143.2,143.09,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641697923741,35.85779,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697923941,27.66479,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697925441,12.246,143.24,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697925642,27.66479,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697930947,36.23379,143.24,143.13,62.0629]
["bitfinex-derivatives","SOLF0:USTF0",1641697931648,27.66479,143.2,143.13,62.0629]
["bitfinex-derivatives","SOLF0:USTF0",1641697931848,35.22279,143.2,143.11,34.65022537]
["bitfinex-derivatives","SOLF0:USTF0",1641697932050,35.22279,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697932653,35.22279,143.2,143.12,2.63748032]
["bitfinex-derivatives","SOLF0:USTF0",1641697932850,39.22279,143.2,143.12,2.63748032]
["bitfinex-derivatives","SOLF0:USTF0",1641697933249,39.22279,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697933450,4.0,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697933651,35.22279,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697933652,1.746,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697933850,27.66479,143.17,143.09,58.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641697934050,35.08979,143.17,143.09,58.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641697935053,7.425,143.17,143.09,58.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641697935255,1.746,143.19,143.09,58.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641697935458,35.22279,143.2,143.09,58.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641697935756,35.22279,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697937863,35.22279,143.2,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697938064,4.0,143.15,143.03,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641697938261,1.747,143.14,143.02,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641697938662,6.093,143.15,143.02,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641697938862,6.093,143.15,143.04,2.64460414]
["bitfinex-derivatives","SOLF0:USTF0",1641697939664,6.093,143.15,143.06,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1641697939863,47.58879,143.2,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697940063,40.03079,143.2,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697940263,38.28479,143.2,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697940465,4.0,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697940763,12.386,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697940964,12.386,143.18,143.09,2.64460414]
["bitfinex-derivatives","SOLF0:USTF0",1641697941266,8.386,143.18,143.09,2.64460414]
["bitfinex-derivatives","SOLF0:USTF0",1641697941863,27.66479,143.16,143.09,2.64460414]
["bitfinex-derivatives","SOLF0:USTF0",1641697942064,31.66479,143.16,143.09,2.64460414]
["bitfinex-derivatives","SOLF0:USTF0",1641697942265,27.66479,143.16,143.09,2.64460414]
["bitfinex-derivatives","SOLF0:USTF0",1641697942866,27.66479,143.16,143.08,6.64460414]
["bitfinex-derivatives","SOLF0:USTF0",1641697943066,16.49344596,143.2,143.1,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641697943269,14.74744596,143.2,143.13,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641697943564,4.596e-05,143.2,143.13,13.5987035]
["bitfinex-derivatives","SOLF0:USTF0",1641697943765,39.24154917,143.24,143.16,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641697943966,27.66479,143.25,143.16,40.08103022]
["bitfinex-derivatives","SOLF0:USTF0",1641697945067,27.66479,143.25,143.17,2.64460414]
["bitfinex-derivatives","SOLF0:USTF0",1641697946068,27.66479,143.25,143.16,34.64803022]
["bitfinex-derivatives","SOLF0:USTF0",1641697947869,27.66479,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697948469,2.28064209,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697948671,9.33564209,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697949272,2.28064209,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697950374,6.28064209,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697950774,4.0,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697952478,4.0,143.23,143.14,87.03409]
["bitfinex-derivatives","SOLF0:USTF0",1641697953077,4.0,143.23,143.15,2.65189158]
["bitfinex-derivatives","SOLF0:USTF0",1641697956884,27.66479,143.25,143.15,2.65189158]
["bitfinex-derivatives","SOLF0:USTF0",1641697957984,2.28279033,143.24,143.15,2.65189158]
["bitfinex-derivatives","SOLF0:USTF0",1641697959291,2.28279033,143.24,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697959493,39.24154917,143.3,143.2,10.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641697959688,39.24154917,143.3,143.22,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641697959888,39.24154917,143.3,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697960089,39.24154917,143.3,143.26,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641697960490,87.73359,143.33,143.26,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641697960691,27.66479,143.33,143.26,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641697961093,27.66479,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697962094,4.0,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697962295,9.793,143.32,143.22,34.64510551]
["bitfinex-derivatives","SOLF0:USTF0",1641697962494,9.793,143.32,143.22,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641697962695,12.7759964,143.32,143.16,66.8470964]
["bitfinex-derivatives","SOLF0:USTF0",1641697962894,4.0,143.3,143.18,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1641697963300,1.745,143.31,143.18,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1641697963498,7.538,143.32,143.19,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641697963697,5.793,143.32,143.19,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641697963899,5.793,143.32,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697964499,4.0,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697965901,27.66479,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697968303,4.0,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697968505,10.646,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697970110,27.66479,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697972109,65.0056,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697972309,63.2606,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697977216,6.646,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697977417,27.66479,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697978016,55.32958,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697978417,59.32958,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697978617,4.0,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697978818,4.0,143.26,143.16,59.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641697979016,4.0,143.25,143.16,59.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641697979217,4.0,143.25,143.13,59.6432]
["bitfinex-derivatives","SOLF0:USTF0",1641697979417,59.8707,143.24,143.13,59.6432]
["bitfinex-derivatives","SOLF0:USTF0",1641697979617,59.8707,143.24,143.13,63.6432]
["bitfinex-derivatives","SOLF0:USTF0",1641697979818,1.745,143.25,143.14,10.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641697980023,1.745,143.29,143.17,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641697980218,57.0827,143.3,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697980419,14.78905905,143.25,143.18,88.44249]
["bitfinex-derivatives","SOLF0:USTF0",1641697981419,14.78905905,143.29,143.18,88.44249]
["bitfinex-derivatives","SOLF0:USTF0",1641697982119,27.66479,143.26,143.18,88.44249]
["bitfinex-derivatives","SOLF0:USTF0",1641697983220,27.66479,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697984822,27.66479,143.26,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697985023,14.78905905,143.29,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697985423,71.87175905,143.3,143.19,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1641697985825,71.87175905,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641697986123,71.87175905,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697986524,57.0827,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697990529,57.0827,143.3,143.21,59.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641697990728,64.0367,143.3,143.21,59.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641697991128,78.82575905,143.3,143.21,59.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641697992128,78.82575905,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697998135,27.66479,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697998335,33.94979,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697999137,48.73884905,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641697999939,2.28890604,143.26,143.19,2.65934419]
["bitfinex-derivatives","SOLF0:USTF0",1641698001139,4.0,143.24,143.19,2.65934419]
["bitfinex-derivatives","SOLF0:USTF0",1641698001340,10.383,143.24,143.11,61.1344]
["bitfinex-derivatives","SOLF0:USTF0",1641698001740,14.78905905,143.23,143.11,61.1344]
["bitfinex-derivatives","SOLF0:USTF0",1641698002241,27.66479,143.21,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698002442,33.96879,143.21,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698003142,33.96879,143.21,143.12,38.05481416]
["bitfinex-derivatives","SOLF0:USTF0",1641698003744,6.304,143.21,143.12,38.05481416]
["bitfinex-derivatives","SOLF0:USTF0",1641698003943,61.7807,143.22,143.12,38.05481416]
["bitfinex-derivatives","SOLF0:USTF0",1641698004344,61.7807,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698005848,61.7807,143.22,143.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698006047,57.3229,143.26,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698006248,57.3229,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698006447,57.3229,143.26,143.18,36.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641698010952,14.78905905,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698011151,71.25975905,143.3,143.21,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1641698011552,56.4707,143.3,143.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641698012254,56.4707,143.3,143.19,14.36175207]
["bitfinex-derivatives","SOLF0:USTF0",1641698012453,56.4707,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698013255,56.4707,143.3,143.19,10.36175207]
["bitfinex-derivatives","SOLF0:USTF0",1641698013453,65.1377,143.3,143.19,10.36175207]
["bitfinex-derivatives","SOLF0:USTF0",1641698014454,65.1377,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698016658,4.0,143.29,143.19,10.36175207]
["bitfinex-derivatives","SOLF0:USTF0",1641698017058,4.0,143.27,143.19,10.36175207]
["bitfinex-derivatives","SOLF0:USTF0",1641698017257,5.585,143.27,143.19,10.36175207]
["bitfinex-derivatives","SOLF0:USTF0",1641698017658,5.585,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698018258,9.585,143.27,143.17,59.6203]
["bitfinex-derivatives","SOLF0:USTF0",1641698018460,9.585,143.27,143.16,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641698018461,27.66479,143.24,143.16,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641698018660,65.1377,143.3,143.16,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641698018859,14.78905905,143.28,143.16,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641698019559,14.78905905,143.29,143.16,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641698020462,27.66479,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698020662,33.41179,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698022061,27.66479,143.27,143.19,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641698022264,27.66479,143.27,143.19,12.33177756]
["bitfinex-derivatives","SOLF0:USTF0",1641698022464,27.66479,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698023463,42.45384905,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698023668,27.66479,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698028171,27.66479,143.29,143.19,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641698028371,35.23479,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698028773,50.02384905,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698029874,35.23479,143.29,143.18,38.03418106]
["bitfinex-derivatives","SOLF0:USTF0",1641698030575,27.66479,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698030775,27.66479,143.29,143.21,35.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641698031575,27.66479,143.29,143.21,39.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641698031775,14.78905905,143.31,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641698031974,14.78905905,143.31,143.22,10.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641698032375,14.78905905,143.31,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698032573,14.78905905,143.31,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698032774,14.78905905,143.31,143.27,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641698032976,14.78905905,143.35,143.27,38.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641698033576,14.78905905,143.35,143.27,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641698033979,79.79595905,143.38,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698034377,75.79595905,143.38,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698034576,75.79595905,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698036280,14.78905905,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698036481,14.78905905,143.39,143.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698036679,14.78905905,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698037882,14.78905905,143.42,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698038683,14.78905905,143.42,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698038885,105.67450822,143.45,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698039087,66.43295905,143.45,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698039286,4.0,143.44,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698039485,12.462,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698039686,8.462,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698039887,19.81818148,143.43,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698040087,34.60724053,143.43,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698040689,27.66479,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698042191,33.52579,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698044394,2.27187637,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698045193,27.66479,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698048797,14.78905905,143.43,143.34,62.49658]
["bitfinex-derivatives","SOLF0:USTF0",1641698049198,14.78905905,143.43,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698049799,14.78905905,143.43,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698049998,14.78905905,143.43,143.38,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1641698050498,39.24154917,143.46,143.38,10.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1641698050699,55.2265,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698050700,14.72653288,143.48,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698050901,14.72653288,143.48,143.45,33.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641698051799,39.24154917,143.51,143.45,33.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641698052002,2.26687055,143.53,143.45,33.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641698052199,4.0,143.52,143.45,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1641698052399,4.0,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698052599,12.148,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698052801,27.66479,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698054400,2.26687055,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698054702,2.26687055,143.51,143.42,34.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641698055000,2.26687055,143.53,143.42,45.6051312]
["bitfinex-derivatives","SOLF0:USTF0",1641698055401,2.26687055,143.53,143.42,41.6051312]
["bitfinex-derivatives","SOLF0:USTF0",1641698055599,2.26687055,143.53,143.42,45.6051312]
["bitfinex-derivatives","SOLF0:USTF0",1641698056400,2.26687055,143.53,143.42,41.6051312]
["bitfinex-derivatives","SOLF0:USTF0",1641698057600,6.26687055,143.53,143.42,41.6051312]
["bitfinex-derivatives","SOLF0:USTF0",1641698057801,4.0,143.52,143.42,41.6051312]
["bitfinex-derivatives","SOLF0:USTF0",1641698058101,7.037,143.52,143.42,34.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641698058301,2.26687055,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698058501,2.26687055,143.51,143.39,50.1954]
["bitfinex-derivatives","SOLF0:USTF0",1641698058901,27.66479,143.47,143.39,50.1954]
["bitfinex-derivatives","SOLF0:USTF0",1641698059201,27.66479,143.47,143.39,54.1954]
["bitfinex-derivatives","SOLF0:USTF0",1641698059402,27.66479,143.49,143.39,50.1954]
["bitfinex-derivatives","SOLF0:USTF0",1641698060604,27.66479,143.49,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641698060805,55.32958,143.49,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641698061006,2.26913113,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698061206,4.0,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698062106,2.26913113,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698062909,27.66479,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698064110,2.26913113,143.43,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698064910,27.66479,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698065912,27.66479,143.44,143.38,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641698066112,9.33086703,143.47,143.38,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641698066716,51.6884,143.48,143.38,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641698067419,2.27482506,143.47,143.38,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641698069422,2.27482506,143.47,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698070725,2.27482506,143.47,143.4,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641698070924,2.27482506,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698071126,46.22452506,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698071924,2.27482506,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698076231,2.27482506,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698077532,2.27482506,143.5,143.41,33.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641698079135,2.27482506,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698081939,17.07269993,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698082138,17.07269993,143.5,143.44,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641698082541,14.79787487,143.49,143.44,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641698084843,14.79787487,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698087048,14.79787487,143.49,143.41,74.26409]
["bitfinex-derivatives","SOLF0:USTF0",1641698087049,23.40187487,143.49,143.41,74.26409]
["bitfinex-derivatives","SOLF0:USTF0",1641698087448,23.40187487,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698087648,14.79787487,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698088048,14.79787487,143.47,143.38,125.76859]
["bitfinex-derivatives","SOLF0:USTF0",1641698088248,14.79787487,143.47,143.38,73.78789]
["bitfinex-derivatives","SOLF0:USTF0",1641698088648,14.79787487,143.46,143.38,73.78789]
["bitfinex-derivatives","SOLF0:USTF0",1641698091551,17.07269993,143.47,143.38,73.78789]
["bitfinex-derivatives","SOLF0:USTF0",1641698092552,14.79787487,143.46,143.38,73.78789]
["bitfinex-derivatives","SOLF0:USTF0",1641698093352,17.07269993,143.47,143.39,2.6527082]
["bitfinex-derivatives","SOLF0:USTF0",1641698094155,14.79787487,143.46,143.39,2.6527082]
["bitfinex-derivatives","SOLF0:USTF0",1641698094954,17.07269993,143.47,143.39,2.6527082]
["bitfinex-derivatives","SOLF0:USTF0",1641698095455,17.07269993,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698096256,17.07269993,143.47,143.39,2.6527082]
["bitfinex-derivatives","SOLF0:USTF0",1641698096458,28.91869993,143.47,143.39,2.6527082]
["bitfinex-derivatives","SOLF0:USTF0",1641698096656,23.81170257,143.46,143.39,2.6527082]
["bitfinex-derivatives","SOLF0:USTF0",1641698096856,23.81170257,143.46,143.31,52.96503303]
["bitfinex-derivatives","SOLF0:USTF0",1641698097058,4.0,143.44,143.32,44.8624]
["bitfinex-derivatives","SOLF0:USTF0",1641698097257,9.522,143.44,143.32,44.8624]
["bitfinex-derivatives","SOLF0:USTF0",1641698097457,42.46266487,143.42,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698098657,89.26134917,143.45,143.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698098658,14.79787487,143.41,143.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698098857,14.79787487,143.41,143.34,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641698099058,14.79787487,143.41,143.34,13.90547343]
["bitfinex-derivatives","SOLF0:USTF0",1641698099458,14.79787487,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698099661,27.66479,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698100661,60.81767487,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698101263,46.0198,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698103462,46.0198,143.45,143.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698104664,4.0,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698104867,12.599,143.43,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641698105165,4.0,143.42,143.3,47.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641698105565,27.66479,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698105766,35.83779,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698105965,4.0,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698106165,12.676,143.37,143.26,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698106566,4.0,143.36,143.24,47.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641698106764,12.676,143.37,143.24,47.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641698107164,4.0,143.36,143.24,47.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641698107366,4.0,143.36,143.25,10.36253473]
["bitfinex-derivatives","SOLF0:USTF0",1641698107566,31.66479,143.36,143.25,38.02732473]
["bitfinex-derivatives","SOLF0:USTF0",1641698108165,31.66479,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698108966,27.66479,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698110467,31.66479,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698111871,4.0,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698112271,31.66479,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698112571,27.66479,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698113771,27.66479,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698115573,74.56399,143.39,143.28,38.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641698115774,46.8992,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698115973,46.8992,143.39,143.31,36.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641698116574,14.79787487,143.43,143.31,36.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641698116876,45.3742,143.42,143.31,40.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641698117477,45.3742,143.42,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641698117875,45.3742,143.42,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698119679,45.3742,143.42,143.34,35.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641698120283,14.79787487,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698120480,14.79787487,143.45,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641698121082,14.79787487,143.45,143.38,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1641698121482,22.63987487,143.45,143.36,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641698121883,27.66479,143.42,143.36,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641698122282,135.1475,143.52,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698122482,135.1475,143.52,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641698122685,14.79787487,143.53,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641698122884,14.79787487,143.53,143.39,10.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641698123086,14.79787487,143.51,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698123284,14.79787487,143.51,143.4,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1641698123483,18.79787487,143.51,143.4,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1641698123683,14.79787487,143.51,143.4,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1641698123885,27.66479,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698126890,27.66479,143.5,143.42,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641698127590,42.46266487,143.53,143.42,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641698127997,42.46266487,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698128392,27.66479,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698129591,27.66479,143.53,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698129794,27.66479,143.53,143.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1641698129993,14.79787487,143.55,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698130192,39.24154917,143.59,143.52,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641698130495,14.70624685,143.58,143.54,10.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698130694,39.24154917,143.61,143.57,10.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641698130893,39.24154917,143.61,143.58,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641698131091,97.85281549,143.7,143.58,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641698131494,97.85281549,143.7,143.58,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641698131693,42.7389,143.73,143.58,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641698131894,27.66479,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698134594,4.0,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698134795,4.0,143.69,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698134995,4.0,143.69,143.56,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641698135195,4.0,143.67,143.56,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641698135396,4.0,143.68,143.56,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641698135598,10.419,143.69,143.56,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641698135998,27.66479,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698136400,27.66479,143.67,143.54,46.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641698136600,4.0,143.63,143.54,46.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641698136798,6.481,143.63,143.54,46.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641698137198,6.481,143.63,143.54,53.03701579]
["bitfinex-derivatives","SOLF0:USTF0",1641698137598,6.481,143.63,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698138001,27.66479,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698138201,27.66479,143.64,143.56,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641698138400,27.66479,143.67,143.56,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641698139301,4.0,143.76,143.64,6.95966872]
["bitfinex-derivatives","SOLF0:USTF0",1641698139503,14.28,143.77,143.64,13.58966872]
["bitfinex-derivatives","SOLF0:USTF0",1641698139701,10.28,143.77,143.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1641698139901,10.28,143.77,143.67,6.95821591]
["bitfinex-derivatives","SOLF0:USTF0",1641698140101,4.0,143.75,143.67,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698140302,31.66479,143.77,143.67,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698140500,27.66479,143.77,143.67,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698140702,31.66479,143.77,143.67,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698141101,4.0,143.76,143.67,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698141501,31.66479,143.77,143.67,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698142102,27.66479,143.73,143.67,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698144102,27.66479,143.77,143.67,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698145203,27.66479,143.77,143.67,39.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641698146103,27.66479,143.77,143.67,66.93458]
["bitfinex-derivatives","SOLF0:USTF0",1641698147004,27.66479,143.77,143.67,62.93458]
["bitfinex-derivatives","SOLF0:USTF0",1641698147203,27.66479,143.77,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698147402,27.66479,143.77,143.67,68.67358]
["bitfinex-derivatives","SOLF0:USTF0",1641698148404,27.66479,143.77,143.68,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641698148603,27.66479,143.77,143.68,10.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641698148803,27.66479,143.77,143.68,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641698150205,27.66479,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698150406,27.66479,143.77,143.7,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641698152007,27.66479,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698152208,31.66479,143.77,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641698152410,40.42879,143.77,143.65,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641698152608,4.0,143.73,143.63,48.1231]
["bitfinex-derivatives","SOLF0:USTF0",1641698152808,10.021,143.73,143.63,46.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641698153009,6.021,143.73,143.63,46.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641698154110,27.66479,143.7,143.63,46.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641698154311,27.66479,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698159616,2.26570707,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698160717,2.26570707,143.69,143.65,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641698160919,2.26570707,143.69,143.65,13.76418438]
["bitfinex-derivatives","SOLF0:USTF0",1641698161118,9.3150013,143.71,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698161319,9.3150013,143.71,143.68,19.33097384]
["bitfinex-derivatives","SOLF0:USTF0",1641698161519,38.8132065,143.73,143.68,15.33097384]
["bitfinex-derivatives","SOLF0:USTF0",1641698161716,14.74011173,143.74,143.68,15.33097384]
["bitfinex-derivatives","SOLF0:USTF0",1641698162720,14.74011173,143.74,143.68,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641698162919,5.2367065,143.77,143.73,10.95434473]
["bitfinex-derivatives","SOLF0:USTF0",1641698163118,121.45777172,143.9,143.73,10.95434473]
["bitfinex-derivatives","SOLF0:USTF0",1641698163119,58.68952199,143.86,143.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698163319,92.82729371,143.9,143.85,30.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641698163520,90.62335001,143.87,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641698163821,62.32335001,143.87,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641698164222,62.32335001,143.87,143.86,57.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641698164522,136.6325,144.04,143.86,57.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641698164721,4.0,143.96,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698164922,4.0,143.99,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698165122,4.0,144.01,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698165322,4.0,144.0,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698165526,4.0,143.99,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698165723,4.0,143.98,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698165923,4.0,143.97,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698166127,4.0,143.96,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698166324,4.0,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698166523,4.0,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698166723,27.66479,143.98,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698166724,4.0,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698166925,4.0,143.89,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698167123,4.0,143.89,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641698167724,4.0,143.9,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641698168124,5.64,143.92,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641698168326,27.66479,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698168625,37.46679,143.87,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698169226,33.46679,143.87,143.81,6.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641698169426,33.46679,143.87,143.77,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1641698169628,33.46679,143.87,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641698170529,33.46679,143.87,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698173131,27.66479,143.87,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698174433,27.66479,143.87,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698174633,4.0,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698174836,4.0,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698175634,4.0,143.83,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698175836,4.0,143.8,143.71,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641698176034,4.0,143.8,143.68,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641698176035,4.0,143.78,143.68,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641698176335,31.66479,143.76,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698176534,36.13079,143.76,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698176935,4.0,143.75,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698177135,40.13079,143.76,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698177334,36.13079,143.76,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698177535,8.466,143.76,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698178537,27.66479,143.78,143.68,42.04776384]
["bitfinex-derivatives","SOLF0:USTF0",1641698178736,4.0,143.79,143.68,42.04776384]
["bitfinex-derivatives","SOLF0:USTF0",1641698180938,27.66479,143.8,143.68,42.04776384]
["bitfinex-derivatives","SOLF0:USTF0",1641698182141,4.0,143.79,143.68,42.04776384]
["bitfinex-derivatives","SOLF0:USTF0",1641698182341,4.0,143.75,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698183041,4.0,143.77,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698183342,4.0,143.76,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698183543,4.0,143.79,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698183742,4.0,143.8,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698184341,4.0,143.8,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698184541,4.0,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698184742,4.0,143.75,143.68,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641698185042,4.0,143.71,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698185242,4.0,143.7,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641698185443,4.0,143.67,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641698185643,9.95,143.67,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641698186244,4.0,143.65,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641698186544,4.0,143.66,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641698186745,4.0,143.65,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641698186942,5.95,143.67,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641698187143,4.0,143.64,143.57,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641698187345,4.0,143.67,143.57,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641698187546,57.1279,143.7,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698187746,57.1279,143.7,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698187946,102.8715,143.74,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698188148,4.0,143.73,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698188548,4.0,143.73,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698188748,4.0,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698189349,4.0,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698189550,4.0,143.69,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698189849,4.0,143.69,143.58,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641698190048,4.0,143.68,143.58,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641698190248,4.0,143.7,143.58,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641698190448,31.66479,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698191251,109.83431855,143.74,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698191548,109.83431855,143.74,143.61,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641698191752,4.0,143.73,143.61,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641698192150,4.0,143.72,143.61,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641698192549,27.66479,143.71,143.61,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641698192751,31.66479,143.71,143.61,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641698193749,31.66479,143.71,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698193950,4.0,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698194551,27.66479,143.68,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698194950,4.0,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698195150,27.66479,143.71,143.61,34.62591213]
["bitfinex-derivatives","SOLF0:USTF0",1641698195950,98.8715,143.74,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698196152,102.8715,143.74,143.64,6.95966872]
["bitfinex-derivatives","SOLF0:USTF0",1641698196350,14.65066855,143.78,143.64,6.95966872]
["bitfinex-derivatives","SOLF0:USTF0",1641698196551,27.66479,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698196951,31.66479,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698197154,4.0,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698197453,4.0,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698197654,4.0,143.73,143.62,63.76377986]
["bitfinex-derivatives","SOLF0:USTF0",1641698197655,4.0,143.72,143.62,63.76377986]
["bitfinex-derivatives","SOLF0:USTF0",1641698197853,4.0,143.72,143.62,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641698198054,4.0,143.71,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698198255,4.0,143.7,143.6,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641698198455,27.66479,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698198656,33.03079,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698199057,37.03079,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698199261,33.03079,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698199858,5.366,143.67,143.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698200058,115.7411,143.71,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698200259,4.0,143.74,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698200558,4.0,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698200760,4.0,143.71,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698200957,4.0,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698201158,4.0,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698201358,4.0,143.68,143.58,34.62736615]
["bitfinex-derivatives","SOLF0:USTF0",1641698201559,4.0,143.67,143.58,34.62736615]
["bitfinex-derivatives","SOLF0:USTF0",1641698201960,4.0,143.66,143.58,34.62736615]
["bitfinex-derivatives","SOLF0:USTF0",1641698202162,4.0,143.66,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698202661,27.66479,143.64,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698203561,27.66479,143.66,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698204462,4.0,143.69,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698204665,4.0,143.69,143.59,8.98925736]
["bitfinex-derivatives","SOLF0:USTF0",1641698205164,4.0,143.69,143.6,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698205465,4.0,143.68,143.6,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698206265,4.0,143.68,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698208767,4.0,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698208966,4.0,143.67,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698209167,4.0,143.65,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698209367,8.096,143.65,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698209768,12.096,143.65,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698209971,4.0,143.6,143.59,2.65325736]
["bitfinex-derivatives","SOLF0:USTF0",1641698210168,12.294,143.6,143.51,65.74935337]
["bitfinex-derivatives","SOLF0:USTF0",1641698210570,8.294,143.6,143.51,65.74935337]
["bitfinex-derivatives","SOLF0:USTF0",1641698210771,8.294,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698211368,27.66479,143.63,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698211369,4.0,143.62,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698211569,27.66479,143.63,143.54,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641698212769,55.2261,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698212968,31.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698213169,4.0,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698213370,12.405,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698213871,12.405,143.64,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698214270,8.405,143.64,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698215372,4.0,143.63,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698215772,12.405,143.64,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698215972,4.0,143.62,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698216173,4.0,143.63,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698217972,12.405,143.64,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698218373,4.0,143.63,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698218974,12.405,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698219273,31.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698220375,4.0,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698220674,4.0,143.63,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698222176,56.7817,143.67,143.56,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641698222375,56.7817,143.67,143.56,13.41054584]
["bitfinex-derivatives","SOLF0:USTF0",1641698222876,14.65066855,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698223076,4.0,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698223875,4.0,143.69,143.58,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698224075,4.0,143.68,143.58,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698224474,4.0,143.67,143.58,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698224875,27.66479,143.65,143.58,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698225175,33.19979,143.65,143.58,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698225777,33.19979,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698226679,33.19979,143.65,143.57,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698226879,27.66479,143.62,143.57,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698227080,33.09479,143.62,143.57,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698227479,37.09479,143.62,143.57,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698227680,4.0,143.61,143.57,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698227882,4.0,143.61,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698228081,33.09479,143.62,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698228484,27.66479,143.62,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698228884,27.66479,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698231285,4.0,143.6,143.55,38.03588486]
["bitfinex-derivatives","SOLF0:USTF0",1641698231485,4.0,143.6,143.55,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698231686,11.551,143.6,143.55,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698232788,11.551,143.6,143.53,25.75987908]
["bitfinex-derivatives","SOLF0:USTF0",1641698233488,11.551,143.6,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698234088,4.0,143.58,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698234288,4.0,143.59,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698234488,4.0,143.58,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698234887,27.66479,143.55,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698235088,36.27579,143.55,143.53,10.37109486]
["bitfinex-derivatives","SOLF0:USTF0",1641698235288,36.27579,143.55,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698236788,8.611,143.55,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698236988,35.21579,143.6,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698237792,39.21579,143.6,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698238494,4.0,143.59,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698238894,27.66479,143.56,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698239093,35.51479,143.56,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698245002,7.85,143.56,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698245202,8.256,143.56,143.51,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641698247408,8.256,143.56,143.45,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698247409,4.0,143.52,143.45,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698247608,7.902,143.52,143.45,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698247808,1.742,143.51,143.44,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698248107,7.902,143.52,143.44,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698248309,11.902,143.52,143.44,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698249109,27.66479,143.5,143.44,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698249409,27.66479,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698249807,4.0,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698250007,7.313,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698250408,7.313,143.49,143.41,2.65464502]
["bitfinex-derivatives","SOLF0:USTF0",1641698252712,11.313,143.49,143.41,2.65464502]
["bitfinex-derivatives","SOLF0:USTF0",1641698252911,4.0,143.48,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698253114,13.055,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698253313,7.313,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698253513,29.40679,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698253713,27.66479,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698255417,27.66479,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698256619,31.66479,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698256919,27.66479,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698257120,27.66479,143.47,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698257720,38.16479,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698258120,27.66479,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698260223,31.66479,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698262127,27.66479,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698264531,67.2387,143.51,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698266234,71.2387,143.51,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698266434,4.0,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698266636,4.0,143.49,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698266834,4.0,143.5,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698267033,71.2387,143.51,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698267234,67.2387,143.51,143.41,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698268737,8.803,143.51,143.41,6.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698268939,14.65066855,143.56,143.47,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1641698269238,14.65066855,143.56,143.47,12.51815553]
["bitfinex-derivatives","SOLF0:USTF0",1641698269437,14.65066855,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698269736,14.65066855,143.56,143.51,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641698270138,55.1022,143.59,143.51,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641698270738,4.0,143.57,143.48,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698271439,27.66479,143.55,143.48,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698271739,33.83779,143.55,143.48,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698272837,6.173,143.55,143.48,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698273840,4.0,143.54,143.48,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698274641,8.246,143.55,143.48,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698274840,4.0,143.54,143.48,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698275142,4.0,143.54,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698275340,27.66479,143.53,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698276342,1.742,143.54,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698277242,5.742,143.54,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698277442,27.66479,143.53,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698277643,40.53079,143.53,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698277843,4.0,143.5,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698278042,5.44,143.5,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698278243,7.182,143.5,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698278444,11.182,143.5,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698278643,9.44,143.5,143.45,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698279144,9.44,143.5,143.42,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698279344,4.0,143.49,143.42,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698279545,27.66479,143.47,143.42,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698279750,36.31579,143.47,143.42,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698283651,40.31579,143.47,143.42,2.64616835]
["bitfinex-derivatives","SOLF0:USTF0",1641698283850,4.0,143.43,143.41,10.38325674]
["bitfinex-derivatives","SOLF0:USTF0",1641698284052,12.098,143.43,143.41,10.38325674]
["bitfinex-derivatives","SOLF0:USTF0",1641698284651,4.0,143.42,143.41,10.38325674]
["bitfinex-derivatives","SOLF0:USTF0",1641698285454,4.0,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698285652,35.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698285853,39.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698286155,35.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698287256,39.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698288256,35.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698288454,39.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698288856,35.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698289556,39.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698289756,35.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698289957,39.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698290158,35.76279,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698290357,8.098,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698290557,4.0,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698290757,4.0,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698290957,59.7689,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698291359,59.7689,143.46,143.37,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641698292057,27.66479,143.47,143.37,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641698292259,27.66479,143.47,143.37,42.79156133]
["bitfinex-derivatives","SOLF0:USTF0",1641698292459,27.66479,143.47,143.37,34.63756133]
["bitfinex-derivatives","SOLF0:USTF0",1641698292960,31.66479,143.47,143.38,10.38325674]
["bitfinex-derivatives","SOLF0:USTF0",1641698293159,4.0,143.45,143.38,10.38325674]
["bitfinex-derivatives","SOLF0:USTF0",1641698293361,9.515,143.45,143.38,10.38325674]
["bitfinex-derivatives","SOLF0:USTF0",1641698293662,31.66479,143.44,143.38,10.38325674]
["bitfinex-derivatives","SOLF0:USTF0",1641698293960,27.66479,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698294862,31.66479,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698296962,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698297163,4.0,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698297363,7.484,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698300265,4.0,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698301163,4.0,143.4,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698301565,4.0,143.39,143.3,57.0551]
["bitfinex-derivatives","SOLF0:USTF0",1641698301764,10.81,143.39,143.3,57.0551]
["bitfinex-derivatives","SOLF0:USTF0",1641698301964,27.66479,143.38,143.3,57.0551]
["bitfinex-derivatives","SOLF0:USTF0",1641698302164,31.66479,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698302364,31.66479,143.38,143.31,10.38054828]
["bitfinex-derivatives","SOLF0:USTF0",1641698303266,31.66479,143.38,143.29,38.04533828]
["bitfinex-derivatives","SOLF0:USTF0",1641698303466,31.66479,143.38,143.29,53.40931509]
["bitfinex-derivatives","SOLF0:USTF0",1641698303669,27.66479,143.38,143.29,53.40931509]
["bitfinex-derivatives","SOLF0:USTF0",1641698305969,33.67479,143.38,143.29,53.40931509]
["bitfinex-derivatives","SOLF0:USTF0",1641698308371,6.01,143.38,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698308574,1.744,143.43,143.32,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641698308772,141.53909,143.44,143.32,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641698308972,141.53909,143.44,143.32,14.05544643]
["bitfinex-derivatives","SOLF0:USTF0",1641698309372,141.53909,143.44,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698309972,84.86479,143.44,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698310171,84.86479,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698310672,27.66479,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698310876,1.743,143.47,143.38,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1641698311074,57.6158,143.49,143.38,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1641698312073,57.6158,143.49,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698312674,57.6158,143.49,143.39,38.04533828]
["bitfinex-derivatives","SOLF0:USTF0",1641698314277,27.66479,143.5,143.39,38.04533828]
["bitfinex-derivatives","SOLF0:USTF0",1641698315576,27.66479,143.5,143.39,42.04533828]
["bitfinex-derivatives","SOLF0:USTF0",1641698316278,27.66479,143.5,143.39,69.71012828]
["bitfinex-derivatives","SOLF0:USTF0",1641698316675,4.0,143.49,143.4,10.38054828]
["bitfinex-derivatives","SOLF0:USTF0",1641698316875,4.0,143.48,143.4,10.38054828]
["bitfinex-derivatives","SOLF0:USTF0",1641698317275,9.95,143.49,143.4,10.38054828]
["bitfinex-derivatives","SOLF0:USTF0",1641698317476,9.95,143.49,143.39,38.04533828]
["bitfinex-derivatives","SOLF0:USTF0",1641698321380,11.692,143.49,143.39,38.04533828]
["bitfinex-derivatives","SOLF0:USTF0",1641698323380,9.95,143.49,143.39,38.04533828]
["bitfinex-derivatives","SOLF0:USTF0",1641698324082,4.0,143.48,143.39,38.04533828]
["bitfinex-derivatives","SOLF0:USTF0",1641698324284,27.66479,143.46,143.4,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698324485,4.0,143.45,143.4,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698324883,4.0,143.44,143.4,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698325083,4.0,143.43,143.4,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698325283,10.385,143.43,143.37,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698325584,6.385,143.43,143.37,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698326285,27.66479,143.42,143.37,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698326685,31.66479,143.42,143.35,13.04393816]
["bitfinex-derivatives","SOLF0:USTF0",1641698327787,31.66479,143.42,143.34,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698332394,27.66479,143.42,143.34,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698332995,53.3482097,143.46,143.34,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698333394,57.3482097,143.46,143.34,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698334196,53.3482097,143.46,143.34,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698335701,53.3482097,143.46,143.34,13.04393816]
["bitfinex-derivatives","SOLF0:USTF0",1641698335902,57.3482097,143.46,143.34,13.04393816]
["bitfinex-derivatives","SOLF0:USTF0",1641698337103,57.3482097,143.46,143.34,28.43217186]
["bitfinex-derivatives","SOLF0:USTF0",1641698337704,53.3482097,143.46,143.34,28.43217186]
["bitfinex-derivatives","SOLF0:USTF0",1641698337905,4.0,143.44,143.34,13.04393816]
["bitfinex-derivatives","SOLF0:USTF0",1641698338506,31.66479,143.43,143.34,13.04393816]
["bitfinex-derivatives","SOLF0:USTF0",1641698338706,35.95079,143.43,143.34,13.04393816]
["bitfinex-derivatives","SOLF0:USTF0",1641698338906,8.286,143.43,143.34,20.01816838]
["bitfinex-derivatives","SOLF0:USTF0",1641698339710,38.36479,143.46,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698339911,27.66479,143.46,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698340512,55.32958,143.46,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698341311,4.0,143.44,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698341512,4.0,143.43,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698341812,4.0,143.42,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698342211,1.743,143.41,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698342412,8.677,143.41,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698342610,27.66479,143.4,143.35,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698343011,27.66479,143.4,143.33,13.04393816]
["bitfinex-derivatives","SOLF0:USTF0",1641698345414,27.66479,143.4,143.33,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698348018,27.66479,143.4,143.33,13.05687865]
["bitfinex-derivatives","SOLF0:USTF0",1641698348518,27.66479,143.4,143.33,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698351423,27.66479,143.4,143.33,13.05864431]
["bitfinex-derivatives","SOLF0:USTF0",1641698352023,40.26179,143.4,143.33,13.05864431]
["bitfinex-derivatives","SOLF0:USTF0",1641698352624,27.66479,143.36,143.33,13.05864431]
["bitfinex-derivatives","SOLF0:USTF0",1641698352825,35.34079,143.36,143.33,13.05864431]
["bitfinex-derivatives","SOLF0:USTF0",1641698353224,35.34079,143.36,143.31,2.66338988]
["bitfinex-derivatives","SOLF0:USTF0",1641698356026,4.0,143.33,143.21,58.78313951]
["bitfinex-derivatives","SOLF0:USTF0",1641698356326,4.0,143.31,143.21,115.25023951]
["bitfinex-derivatives","SOLF0:USTF0",1641698356727,27.66479,143.29,143.21,115.25023951]
["bitfinex-derivatives","SOLF0:USTF0",1641698356929,35.64679,143.29,143.21,115.25023951]
["bitfinex-derivatives","SOLF0:USTF0",1641698357127,35.64679,143.29,143.21,56.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641698363132,39.64679,143.29,143.21,56.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641698364534,39.64679,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698365035,4.0,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698367142,27.66479,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698368046,35.38279,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698370849,38.04479,143.29,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698375253,38.04479,143.29,143.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698375554,27.66479,143.29,143.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698375753,27.66479,143.29,143.19,67.81358]
["bitfinex-derivatives","SOLF0:USTF0",1641698375955,1.745,143.34,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698376153,1.744,143.36,143.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1641698376356,58.9334,143.36,143.24,56.347]
["bitfinex-derivatives","SOLF0:USTF0",1641698377258,86.59819,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698377457,86.59819,143.36,143.27,35.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641698379162,86.59819,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698379761,86.59819,143.36,143.24,84.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641698379961,94.38219,143.36,143.24,84.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641698380161,98.38219,143.36,143.24,84.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641698380561,4.0,143.35,143.24,84.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641698380762,4.0,143.33,143.24,84.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641698380962,4.0,143.32,143.25,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698381163,16.62250882,143.33,143.25,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698381365,27.66479,143.29,143.25,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698381564,34.53079,143.29,143.25,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698381964,34.53079,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698383066,34.53079,143.29,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698385270,6.866,143.29,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698385669,16.39566855,143.33,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698385868,14.65066855,143.33,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698386769,78.74256855,143.35,143.21,53.48703793]
["bitfinex-derivatives","SOLF0:USTF0",1641698387372,27.66479,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698387573,35.35879,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698388174,4.0,143.33,143.21,53.48703793]
["bitfinex-derivatives","SOLF0:USTF0",1641698388374,4.0,143.33,143.22,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698388576,5.744,143.32,143.22,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698388877,4.0,143.32,143.22,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698389075,5.744,143.33,143.22,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698389275,27.66479,143.31,143.21,53.48318753]
["bitfinex-derivatives","SOLF0:USTF0",1641698389475,35.95779,143.31,143.21,53.48318753]
["bitfinex-derivatives","SOLF0:USTF0",1641698390678,37.70279,143.31,143.21,53.48318753]
["bitfinex-derivatives","SOLF0:USTF0",1641698390878,41.70279,143.31,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698391177,39.95779,143.31,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698391578,35.95779,143.31,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698391978,39.95779,143.31,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698392279,35.95779,143.31,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698392477,4.0,143.29,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698393380,27.66479,143.28,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698393582,33.07579,143.28,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698395182,37.07579,143.28,143.21,38.05630853]
["bitfinex-derivatives","SOLF0:USTF0",1641698396081,4.0,143.27,143.21,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698396282,1.745,143.26,143.21,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698396582,1.745,143.27,143.22,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698396782,27.66479,143.28,143.22,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698397282,37.70279,143.31,143.22,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698397485,8.293,143.31,143.22,37.31686791]
["bitfinex-derivatives","SOLF0:USTF0",1641698397682,22.94366855,143.31,143.22,34.64486189]
["bitfinex-derivatives","SOLF0:USTF0",1641698398686,8.293,143.31,143.23,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698399488,27.66479,143.28,143.23,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698399689,33.65579,143.28,143.23,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698400688,33.65579,143.28,143.19,70.91152455]
["bitfinex-derivatives","SOLF0:USTF0",1641698401493,33.65579,143.28,143.2,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698403590,27.66479,143.24,143.2,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698403789,34.70679,143.24,143.2,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698404691,34.70679,143.24,143.2,10.39151853]
["bitfinex-derivatives","SOLF0:USTF0",1641698404891,34.70679,143.24,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698407994,1.745,143.26,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698408193,59.4868,143.27,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698408594,59.4868,143.27,143.17,17.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698408795,59.4868,143.27,143.17,32.48478531]
["bitfinex-derivatives","SOLF0:USTF0",1641698408995,59.4868,143.27,143.19,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641698409195,59.4868,143.27,143.17,28.48478531]
["bitfinex-derivatives","SOLF0:USTF0",1641698409396,67.9458,143.27,143.17,28.48478531]
["bitfinex-derivatives","SOLF0:USTF0",1641698409596,67.9458,143.27,143.18,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698410397,67.9458,143.27,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698411299,71.9458,143.27,143.17,28.49333079]
["bitfinex-derivatives","SOLF0:USTF0",1641698411800,27.66479,143.25,143.17,28.49333079]
["bitfinex-derivatives","SOLF0:USTF0",1641698412001,27.66479,143.25,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698412804,31.66479,143.25,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698413005,1.745,143.24,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698413205,12.786,143.24,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698413404,4.0,143.23,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698413805,27.66479,143.21,143.17,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698414005,34.47979,143.21,143.14,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698417612,34.47979,143.21,143.13,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698417812,34.47979,143.21,143.13,30.33679602]
["bitfinex-derivatives","SOLF0:USTF0",1641698418414,6.815,143.21,143.13,30.33679602]
["bitfinex-derivatives","SOLF0:USTF0",1641698418613,6.815,143.21,143.14,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698419212,59.1532,143.22,143.14,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698420513,59.1532,143.22,143.14,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698420915,1.746,143.21,143.14,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698421114,7.937,143.21,143.14,13.06352455]
["bitfinex-derivatives","SOLF0:USTF0",1641698421314,7.937,143.21,143.14,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698421915,27.66479,143.2,143.14,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698425319,36.01179,143.2,143.14,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698428623,27.66479,143.2,143.14,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698428824,1.746,143.24,143.14,13.6559778]
["bitfinex-derivatives","SOLF0:USTF0",1641698429023,72.53156855,143.27,143.17,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641698429923,72.53156855,143.27,143.18,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698430124,85.54569,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698430924,85.54569,143.27,143.2,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698431825,89.54569,143.27,143.2,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698432026,85.54569,143.27,143.2,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698432228,87.29069,143.27,143.2,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698432528,91.29069,143.27,143.2,2.67200602]
["bitfinex-derivatives","SOLF0:USTF0",1641698432727,89.54569,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698432927,97.06469,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698433426,93.06469,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698433629,2.2668038,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698434228,85.54569,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698435230,85.54569,143.27,143.2,2.66858055]
["bitfinex-derivatives","SOLF0:USTF0",1641698437035,27.66479,143.27,143.2,2.66858055]
["bitfinex-derivatives","SOLF0:USTF0",1641698437231,1.745,143.29,143.2,6.66858055]
["bitfinex-derivatives","SOLF0:USTF0",1641698437433,42.31545855,143.3,143.2,8.98558055]
["bitfinex-derivatives","SOLF0:USTF0",1641698437933,27.66479,143.3,143.2,8.98558055]
["bitfinex-derivatives","SOLF0:USTF0",1641698438133,27.66479,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698439235,27.66479,143.3,143.23,2.66858055]
["bitfinex-derivatives","SOLF0:USTF0",1641698440135,58.4911,143.31,143.23,2.66858055]
["bitfinex-derivatives","SOLF0:USTF0",1641698441136,2.26614619,143.3,143.23,2.66858055]
["bitfinex-derivatives","SOLF0:USTF0",1641698441637,2.26614619,143.3,143.23,6.66858055]
["bitfinex-derivatives","SOLF0:USTF0",1641698442036,14.65066855,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698442938,27.66479,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698444141,27.66479,143.34,143.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698444339,42.31545855,143.36,143.27,10.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641698444541,14.65066855,143.37,143.27,10.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641698444939,14.65066855,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698445139,14.65066855,143.37,143.28,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641698445539,55.829064,143.4,143.28,13.26416559]
["bitfinex-derivatives","SOLF0:USTF0",1641698445739,16.91190699,143.4,143.29,52.7333]
["bitfinex-derivatives","SOLF0:USTF0",1641698445940,16.91190699,143.4,143.29,56.7333]
["bitfinex-derivatives","SOLF0:USTF0",1641698446140,44.57669699,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698446641,29.92602844,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698447540,27.66479,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698447740,31.66479,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698447940,37.43079,143.4,143.29,52.7333]
["bitfinex-derivatives","SOLF0:USTF0",1641698448141,27.66479,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698448342,34.01379,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698449444,27.66479,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698451744,1.744,143.38,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698451945,1.744,143.39,143.26,39.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641698452145,51.03855615,143.4,143.26,35.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641698452344,78.70334615,143.4,143.26,39.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641698452844,2.25624748,143.38,143.26,35.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641698453044,2.25624748,143.38,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698453243,4.00024748,143.38,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698453645,2.25624748,143.38,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698453945,7.78424748,143.38,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698454345,7.78424748,143.38,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698454547,7.78424748,143.38,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641698454746,55.4601,143.37,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641698457752,55.4601,143.37,143.28,2.66113792]
["bitfinex-derivatives","SOLF0:USTF0",1641698458354,83.12489,143.37,143.28,2.66113792]
["bitfinex-derivatives","SOLF0:USTF0",1641698458554,83.12489,143.37,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641698459253,91.94989,143.37,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641698460156,93.69389,143.37,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641698460355,27.66479,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698461458,93.69389,143.37,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698461657,91.94989,143.37,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698461858,106.60055855,143.37,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698462358,27.66479,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698466061,31.66479,143.33,143.27,2.66744812]
["bitfinex-derivatives","SOLF0:USTF0",1641698466262,57.8549,143.32,143.2,57.0099]
["bitfinex-derivatives","SOLF0:USTF0",1641698466465,27.66479,143.3,143.2,57.0099]
["bitfinex-derivatives","SOLF0:USTF0",1641698466664,35.74379,143.3,143.2,57.0099]
["bitfinex-derivatives","SOLF0:USTF0",1641698467767,35.74379,143.3,143.21,10.41652565]
["bitfinex-derivatives","SOLF0:USTF0",1641698468268,27.66479,143.3,143.21,10.41652565]
["bitfinex-derivatives","SOLF0:USTF0",1641698468569,27.66479,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698468768,27.66479,143.3,143.23,35.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641698468968,72.50556855,143.32,143.23,39.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641698469169,14.65066855,143.32,143.23,46.7496183]
["bitfinex-derivatives","SOLF0:USTF0",1641698469368,14.65066855,143.32,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698469668,27.66479,143.33,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698469868,27.66479,143.33,143.24,58.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641698470070,27.66479,143.33,143.24,54.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641698470470,27.66479,143.33,143.24,64.41280936]
["bitfinex-derivatives","SOLF0:USTF0",1641698471369,27.66479,143.33,143.24,54.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641698472370,27.66479,143.3,143.24,54.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641698472572,27.66479,143.33,143.24,54.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641698472769,14.65066855,143.32,143.24,54.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641698473570,42.31545855,143.33,143.24,54.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641698474471,42.31545855,143.33,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698474671,27.66479,143.33,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698475371,42.31545855,143.33,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698476371,27.66479,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698478073,27.66479,143.3,143.23,38.08033171]
["bitfinex-derivatives","SOLF0:USTF0",1641698478772,27.66479,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698482776,14.65066855,143.32,143.23,38.64437471]
["bitfinex-derivatives","SOLF0:USTF0",1641698482980,14.65066855,143.32,143.26,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641698483177,14.65066855,143.32,143.26,14.74836706]
["bitfinex-derivatives","SOLF0:USTF0",1641698483379,69.29886855,143.35,143.26,14.74836706]
["bitfinex-derivatives","SOLF0:USTF0",1641698484578,82.31299,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698486682,27.66479,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698487083,42.31545855,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698487282,56.9164,143.37,143.29,55.5117]
["bitfinex-derivatives","SOLF0:USTF0",1641698487484,42.31545855,143.38,143.29,61.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641698487683,42.31545855,143.38,143.29,65.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641698487883,42.31545855,143.38,143.29,61.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641698488283,27.66479,143.38,143.29,65.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641698488484,27.66479,143.38,143.29,61.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641698489186,27.66479,143.38,143.29,65.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641698489785,27.66479,143.38,143.29,61.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641698490187,27.66479,143.38,143.29,55.5117]
["bitfinex-derivatives","SOLF0:USTF0",1641698494190,27.66479,143.38,143.29,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641698494592,42.31545855,143.38,143.29,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641698495392,27.66479,143.38,143.29,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641698498496,14.65066855,143.39,143.29,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641698498695,38.91715701,143.42,143.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698498894,2.86265701,143.42,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698499096,27.66479,143.49,143.41,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641698499293,27.66479,143.49,143.41,17.86358413]
["bitfinex-derivatives","SOLF0:USTF0",1641698499495,39.44017746,143.5,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698499694,39.44017746,143.5,143.48,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641698499895,39.44017746,143.5,143.48,12.62667001]
["bitfinex-derivatives","SOLF0:USTF0",1641698500095,97.1343298,143.59,143.49,10.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641698500296,97.1343298,143.59,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698500694,97.1343298,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698500896,97.1343298,143.59,143.53,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641698501096,27.66479,143.62,143.53,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641698502597,4.0,143.61,143.53,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641698502796,4.0,143.6,143.53,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1641698502998,27.66479,143.62,143.53,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1641698503798,19.79550304,143.61,143.53,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1641698504398,27.66479,143.62,143.53,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1641698504598,27.66479,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698504999,27.66479,143.62,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698505199,36.27879,143.62,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698506000,4.0,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698506200,27.66479,143.62,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698506398,27.66479,143.62,143.51,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641698506600,27.66479,143.62,143.51,38.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641698506800,27.66479,143.62,143.51,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641698508703,4.0,143.6,143.51,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641698508901,27.66479,143.62,143.51,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641698509502,31.66479,143.62,143.51,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641698509701,4.0,143.55,143.51,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641698509901,11.535,143.55,143.47,57.3812]
["bitfinex-derivatives","SOLF0:USTF0",1641698510102,11.535,143.55,143.46,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641698510301,7.535,143.55,143.46,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641698510701,7.535,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698510902,31.66479,143.58,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698511904,31.66479,143.58,143.48,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641698512103,27.66479,143.58,143.48,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641698512504,27.66479,143.58,143.5,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641698512705,52.0127,143.6,143.5,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641698514205,27.66479,143.62,143.5,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641698514608,1.741,143.61,143.48,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641698514808,5.741,143.61,143.48,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641698515009,4.0,143.6,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698515308,4.0,143.59,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698515511,4.0,143.58,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698516108,4.0,143.59,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698516710,27.66479,143.57,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698517611,4.0,143.59,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698517811,4.0,143.58,143.48,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641698518013,4.0,143.59,143.48,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641698518211,1.741,143.58,143.48,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641698518814,27.66479,143.56,143.48,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641698519313,27.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698519513,31.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698519713,39.57279,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698520113,35.57279,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698520821,27.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698524019,1.741,143.61,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698524219,1.741,143.61,143.48,35.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641698524718,27.66479,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698525819,2.24025765,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698526020,2.24025765,143.58,143.51,36.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641698526820,2.24025765,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698527025,4.0,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698527221,4.0,143.62,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698527622,7.98125765,143.63,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698528222,2.24025765,143.61,143.52,2.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641698528623,6.24025765,143.61,143.52,2.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641698528823,33.90504765,143.61,143.52,2.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641698529623,33.90504765,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698529824,4.0,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698530023,12.862,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698530224,8.862,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698530626,14.79470772,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698538136,17.03496537,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698540138,17.03496537,143.57,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698540139,4.0,143.56,143.46,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641698540538,28.86996537,143.57,143.46,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641698541139,4.0,143.56,143.46,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641698541838,4.0,143.56,143.47,2.6762248]
["bitfinex-derivatives","SOLF0:USTF0",1641698542039,14.79470772,143.54,143.47,2.6762248]
["bitfinex-derivatives","SOLF0:USTF0",1641698542241,23.20270772,143.54,143.47,2.6762248]
["bitfinex-derivatives","SOLF0:USTF0",1641698542843,2.24025765,143.53,143.47,2.6762248]
["bitfinex-derivatives","SOLF0:USTF0",1641698543644,14.79470772,143.54,143.47,2.6762248]
["bitfinex-derivatives","SOLF0:USTF0",1641698545645,4.0,143.52,143.47,2.6762248]
["bitfinex-derivatives","SOLF0:USTF0",1641698546448,14.79470772,143.5,143.44,2.6762248]
["bitfinex-derivatives","SOLF0:USTF0",1641698547447,14.79470772,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698548246,14.79470772,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698550951,14.79470772,143.51,143.43,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641698552352,14.79470772,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698552552,18.79470772,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698553453,2.24025765,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698554052,4.0,143.47,143.41,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641698554253,12.618,143.47,143.36,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641698554453,4.0,143.44,143.35,55.0491]
["bitfinex-derivatives","SOLF0:USTF0",1641698554656,10.209,143.44,143.35,55.0491]
["bitfinex-derivatives","SOLF0:USTF0",1641698555056,4.0,143.43,143.3,65.75931587]
["bitfinex-derivatives","SOLF0:USTF0",1641698555257,27.66479,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698556256,27.66479,143.42,143.33,2.66270042]
["bitfinex-derivatives","SOLF0:USTF0",1641698558156,27.66479,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698558557,4.0,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698558755,27.66479,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698559455,31.66479,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698560857,4.0,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698562361,31.66479,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698562561,4.0,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698563458,29.40779,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698563660,1.743,143.43,143.32,33.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641698563859,52.3032,143.44,143.34,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641698564059,52.3032,143.44,143.32,33.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641698565464,79.96799,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698565667,79.96799,143.44,143.35,35.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641698567066,4.0,143.42,143.35,35.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641698567568,83.96799,143.44,143.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1641698567766,85.71099,143.44,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698568068,4.0,143.43,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698568867,85.71099,143.44,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698569068,85.71099,143.44,143.32,36.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641698570867,83.96799,143.44,143.32,36.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641698571068,4.0,143.42,143.32,36.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641698571468,27.66479,143.41,143.32,36.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641698575373,27.66479,143.41,143.33,2.66863285]
["bitfinex-derivatives","SOLF0:USTF0",1641698575673,55.32958,143.41,143.33,2.66863285]
["bitfinex-derivatives","SOLF0:USTF0",1641698579888,2.26077675,143.4,143.33,2.66863285]
["bitfinex-derivatives","SOLF0:USTF0",1641698580694,14.79470772,143.42,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641698580890,14.79470772,143.42,143.36,15.39925756]
["bitfinex-derivatives","SOLF0:USTF0",1641698581093,38.9885948,143.46,143.36,19.39925756]
["bitfinex-derivatives","SOLF0:USTF0",1641698581290,38.9885948,143.46,143.4,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641698581590,9.31471381,143.49,143.4,14.09855605]
["bitfinex-derivatives","SOLF0:USTF0",1641698581990,9.31471381,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698582190,9.31471381,143.49,143.43,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641698583194,36.97950381,143.52,143.43,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641698584897,9.31471381,143.52,143.43,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641698585696,27.66479,143.54,143.43,37.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641698585897,27.66479,143.54,143.43,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641698586098,27.66479,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698586298,27.66479,143.54,143.46,35.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641698588101,55.065,143.56,143.46,35.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641698588299,38.9885948,143.59,143.46,39.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641698588500,38.9885948,143.59,143.48,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641698588699,38.9885948,143.59,143.48,10.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641698589100,4.0,143.6,143.48,10.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641698589400,4.0,143.6,143.48,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641698590002,31.66479,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698590201,31.66479,143.6,143.51,33.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641698592206,27.66479,143.6,143.51,33.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641698593308,56.3653,143.61,143.51,33.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641698593809,38.9885948,143.65,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698594008,93.7870948,143.67,143.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1641698594209,121.4518848,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698594409,121.4518848,143.67,143.58,34.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641698594608,66.6533848,143.67,143.58,34.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641698594809,38.9885948,143.67,143.58,34.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641698595212,27.66479,143.69,143.58,34.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641698595410,31.66479,143.69,143.58,34.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641698596411,4.0,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698596611,4.0,143.65,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698596612,4.0,143.64,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698597012,5.615,143.65,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698598014,4.0,143.63,143.54,14.77151579]
["bitfinex-derivatives","SOLF0:USTF0",1641698598216,31.66479,143.63,143.54,14.77151579]
["bitfinex-derivatives","SOLF0:USTF0",1641698598414,27.66479,143.63,143.54,14.77151579]
["bitfinex-derivatives","SOLF0:USTF0",1641698598619,59.786,143.65,143.54,14.77151579]
["bitfinex-derivatives","SOLF0:USTF0",1641698599216,4.0,143.64,143.54,14.77151579]
["bitfinex-derivatives","SOLF0:USTF0",1641698599416,4.0,143.64,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698599616,54.291,143.65,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698600219,27.66479,143.64,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698600820,54.291,143.65,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698601827,58.291,143.65,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641698602223,27.66479,143.62,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698602721,54.291,143.65,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698602924,58.291,143.65,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698603524,54.291,143.65,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698604226,81.95579,143.65,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698604424,81.95579,143.65,143.53,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641698607929,4.0,143.63,143.53,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641698608128,85.95579,143.65,143.53,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641698608332,27.66479,143.62,143.53,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641698608929,4.0,143.64,143.53,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641698609129,85.95579,143.65,143.53,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641698609329,81.95579,143.65,143.53,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641698610228,81.95579,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698610430,81.95579,143.65,143.56,35.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641698611728,96.67496201,143.65,143.56,35.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641698613432,42.38396201,143.65,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641698614131,27.66479,143.65,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641698614531,97.56086201,143.68,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641698615132,14.71917201,143.67,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641698616332,14.71917201,143.67,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698616533,14.71917201,143.67,143.61,34.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641698617433,14.71917201,143.67,143.61,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641698617632,14.71917201,143.67,143.57,53.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641698618333,14.71917201,143.64,143.57,53.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641698618532,14.71917201,143.64,143.56,62.2933683]
["bitfinex-derivatives","SOLF0:USTF0",1641698620636,14.71917201,143.64,143.59,6.96209141]
["bitfinex-derivatives","SOLF0:USTF0",1641698620836,48.28031652,143.67,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698621035,48.28031652,143.67,143.63,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641698621238,48.28031652,143.67,143.63,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1641698622137,48.28031652,143.67,143.59,6.96209141]
["bitfinex-derivatives","SOLF0:USTF0",1641698622337,54.38631652,143.67,143.59,6.96209141]
["bitfinex-derivatives","SOLF0:USTF0",1641698622537,6.106,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698623038,6.106,143.67,143.6,35.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641698623640,2.25475328,143.66,143.6,39.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641698623839,2.25475328,143.66,143.63,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641698624039,2.25475328,143.66,143.63,14.57839535]
["bitfinex-derivatives","SOLF0:USTF0",1641698624443,2.25475328,143.66,143.63,42.24318535]
["bitfinex-derivatives","SOLF0:USTF0",1641698624644,2.25475328,143.68,143.63,42.24318535]
["bitfinex-derivatives","SOLF0:USTF0",1641698625343,2.25475328,143.68,143.63,35.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641698626045,2.25475328,143.7,143.63,35.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641698626644,6.25475328,143.7,143.63,35.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641698627044,2.25475328,143.7,143.63,35.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641698635251,4.0,143.69,143.63,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1641698635452,6.25475328,143.7,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698636153,2.25475328,143.7,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698636354,6.25475328,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698636553,27.66479,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698637054,4.0,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698637254,2.25475328,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698637655,2.25475328,143.66,143.58,56.3908]
["bitfinex-derivatives","SOLF0:USTF0",1641698639660,2.25475328,143.66,143.57,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641698639861,4.0,143.65,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698640062,4.0,143.63,143.51,54.473]
["bitfinex-derivatives","SOLF0:USTF0",1641698640360,6.86,143.63,143.51,54.473]
["bitfinex-derivatives","SOLF0:USTF0",1641698640565,27.66479,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698640861,54.8085,143.62,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698642563,2.25475328,143.61,143.53,2.67318696]
["bitfinex-derivatives","SOLF0:USTF0",1641698647670,2.25475328,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698652473,82.47329,143.62,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698653572,2.24836023,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698654575,82.47329,143.62,143.53,2.66482795]
["bitfinex-derivatives","SOLF0:USTF0",1641698654776,82.47329,143.62,143.53,8.68082795]
["bitfinex-derivatives","SOLF0:USTF0",1641698655373,82.47329,143.62,143.53,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641698656178,86.47329,143.62,143.51,54.473]
["bitfinex-derivatives","SOLF0:USTF0",1641698656376,2.25217776,143.61,143.54,2.66921045]
["bitfinex-derivatives","SOLF0:USTF0",1641698656576,27.66479,143.55,143.54,2.66921045]
["bitfinex-derivatives","SOLF0:USTF0",1641698656775,33.09679,143.55,143.47,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641698657875,27.66479,143.55,143.47,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641698663279,4.0,143.54,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698663480,27.66479,143.55,143.41,65.27137006]
["bitfinex-derivatives","SOLF0:USTF0",1641698663681,4.0,143.51,143.41,65.27137006]
["bitfinex-derivatives","SOLF0:USTF0",1641698663881,9.533,143.51,143.41,65.27137006]
["bitfinex-derivatives","SOLF0:USTF0",1641698664682,27.66479,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698665282,4.0,143.49,143.41,65.27137006]
["bitfinex-derivatives","SOLF0:USTF0",1641698665482,34.59079,143.5,143.41,65.27137006]
["bitfinex-derivatives","SOLF0:USTF0",1641698665685,40.33279,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698665883,40.33279,143.5,143.37,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641698666183,57.4437,143.49,143.37,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641698666385,4.0,143.47,143.37,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641698666583,27.66479,143.43,143.35,55.2533]
["bitfinex-derivatives","SOLF0:USTF0",1641698666785,34.71479,143.43,143.35,55.2533]
["bitfinex-derivatives","SOLF0:USTF0",1641698667584,34.71479,143.43,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698668086,4.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698668286,4.0,143.41,143.32,108.5205]
["bitfinex-derivatives","SOLF0:USTF0",1641698668488,4.0,143.4,143.3,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641698668686,27.66479,143.36,143.3,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641698670588,56.938,143.39,143.3,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641698670787,84.60279,143.39,143.3,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641698671187,88.60279,143.39,143.3,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641698671888,4.0,143.34,143.25,58.3997]
["bitfinex-derivatives","SOLF0:USTF0",1641698672088,7.397,143.34,143.23,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641698672689,27.66479,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698674791,55.32958,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698674992,59.32958,143.33,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698675190,55.32958,143.33,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698675591,1.744,143.34,143.23,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641698675790,1.744,143.38,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698675991,63.91758471,143.39,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698676394,67.91758471,143.39,143.23,19.13458471]
["bitfinex-derivatives","SOLF0:USTF0",1641698676591,67.91758471,143.39,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698676891,27.66479,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698677290,4.0,143.36,143.23,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641698677993,34.94079,143.37,143.23,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641698678592,34.94079,143.37,143.23,10.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641698678792,34.94079,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698679193,7.276,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698679394,1.744,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698679592,99.18279,143.39,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698679994,1.744,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698680394,1.744,143.38,143.28,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641698680594,56.938,143.39,143.28,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641698680795,56.938,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698680993,56.5595,143.41,143.33,35.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641698681195,27.66479,143.42,143.33,35.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641698681594,4.0,143.41,143.33,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641698681795,1.743,143.4,143.33,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641698682196,1.743,143.4,143.28,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641698682398,5.743,143.4,143.28,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641698682599,4.0,143.39,143.28,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641698682798,27.66479,143.38,143.28,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641698683399,31.66479,143.38,143.28,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641698683599,31.66479,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698684604,4.0,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698685004,4.0,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698685605,83.16909,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698685805,81.42509,143.38,143.28,42.37693983]
["bitfinex-derivatives","SOLF0:USTF0",1641698686806,27.66479,143.34,143.28,42.37693983]
["bitfinex-derivatives","SOLF0:USTF0",1641698687007,81.42509,143.38,143.28,42.37693983]
["bitfinex-derivatives","SOLF0:USTF0",1641698689814,85.42509,143.38,143.28,42.37693983]
["bitfinex-derivatives","SOLF0:USTF0",1641698690015,85.42509,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698690714,4.0,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698691516,85.42509,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698691716,81.42509,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698691916,1.744,143.39,143.28,34.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641698692117,113.7262,143.4,143.3,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641698692718,113.7262,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698692918,57.1841,143.4,143.32,35.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641698695820,57.1841,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698696923,27.66479,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698697323,27.66479,143.38,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698699025,31.66479,143.38,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698699228,4.0,143.36,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698699427,6.781,143.36,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698700629,27.66479,143.38,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698700830,42.41061548,143.38,143.28,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641698701029,42.41061548,143.38,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698701230,46.41061548,143.38,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698701629,46.41061548,143.38,143.28,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698701630,4.0,143.37,143.28,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698701830,31.66479,143.38,143.28,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698702028,27.66479,143.38,143.28,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698702231,27.66479,143.38,143.28,6.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698702429,2.26081701,143.37,143.29,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641698702729,2.26081701,143.37,143.29,12.59766306]
["bitfinex-derivatives","SOLF0:USTF0",1641698702930,2.26081701,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698703329,2.26081701,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698704031,2.26081701,143.4,143.3,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698704231,2.26081701,143.4,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698704431,6.26081701,143.4,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698704632,4.0,143.39,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698704834,6.26081701,143.4,143.33,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698705034,2.26081701,143.39,143.3,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698705434,6.26081701,143.39,143.3,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698705635,4.0,143.38,143.3,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698706035,11.78881701,143.39,143.3,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698706437,4.0,143.38,143.3,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698706839,27.66479,143.37,143.28,13.10242471]
["bitfinex-derivatives","SOLF0:USTF0",1641698707239,2.26081701,143.38,143.28,13.10242471]
["bitfinex-derivatives","SOLF0:USTF0",1641698707445,2.26081701,143.38,143.3,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641698707641,14.74582548,143.4,143.3,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641698707841,14.74582548,143.4,143.3,10.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641698708040,14.74582548,143.4,143.28,21.79442471]
["bitfinex-derivatives","SOLF0:USTF0",1641698708041,14.74582548,143.4,143.34,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641698708241,14.74582548,143.4,143.34,12.87023022]
["bitfinex-derivatives","SOLF0:USTF0",1641698708644,8.472,143.43,143.34,12.87023022]
["bitfinex-derivatives","SOLF0:USTF0",1641698708841,8.472,143.43,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698709044,8.472,143.43,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641698710545,8.472,143.43,143.4,2.67612334]
["bitfinex-derivatives","SOLF0:USTF0",1641698712343,14.74582548,143.5,143.42,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641698712543,14.74582548,143.5,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698712843,56.349,143.59,143.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641698713044,38.08479,143.6,143.49,62.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641698713244,14.78071799,143.53,143.49,62.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641698714148,38.9885948,143.57,143.49,62.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641698714344,58.9313,143.58,143.49,62.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641698714944,4.0,143.55,143.49,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641698715144,4.0,143.55,143.44,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641698715346,8.835,143.55,143.44,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641698716445,52.7195,143.57,143.44,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641698716746,52.7195,143.57,143.44,13.66461249]
["bitfinex-derivatives","SOLF0:USTF0",1641698716946,52.7195,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698718849,80.38429,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698726758,27.66479,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698726957,58.9313,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698733667,58.9313,143.58,143.47,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641698733867,67.0263,143.58,143.47,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641698734568,4.0,143.55,143.47,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641698734768,11.787,143.55,143.47,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641698735070,27.66479,143.54,143.47,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641698738372,2.25732587,143.53,143.47,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641698740877,2.25732587,143.53,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698741776,29.92211587,143.56,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698742477,2.25732587,143.55,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698743378,14.82653371,143.54,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698744377,14.82653371,143.53,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698745781,22.95553371,143.53,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698746181,8.129,143.53,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698747082,2.25732587,143.52,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698749286,17.08385958,143.54,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698751089,14.82653371,143.54,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698757796,18.82653371,143.54,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698758399,4.0,143.53,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698758600,4.0,143.52,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698758799,12.223,143.53,143.48,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698758999,14.82653371,143.51,143.45,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698760000,1.742,143.5,143.45,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698760201,9.237,143.5,143.45,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698760500,4.0,143.49,143.45,2.68125819]
["bitfinex-derivatives","SOLF0:USTF0",1641698760901,4.0,143.49,143.45,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641698761301,27.66479,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698764105,31.66479,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698764506,31.66479,143.46,143.37,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641698764705,89.76589,143.46,143.37,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641698765107,85.76589,143.46,143.37,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641698765309,4.0,143.42,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641698765509,7.036,143.42,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641698766812,27.66479,143.43,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641698767212,27.66479,143.43,143.33,45.06135176]
["bitfinex-derivatives","SOLF0:USTF0",1641698768011,27.66479,143.43,143.33,34.63950665]
["bitfinex-derivatives","SOLF0:USTF0",1641698769012,27.66479,143.43,143.34,10.40425072]
["bitfinex-derivatives","SOLF0:USTF0",1641698772616,27.66479,143.43,143.33,34.63950665]
["bitfinex-derivatives","SOLF0:USTF0",1641698775116,1.743,143.45,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698775317,58.1011,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698775517,58.1011,143.46,143.38,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641698776218,89.13830665,143.49,143.38,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641698776720,82.16359,143.49,143.38,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641698777121,82.16359,143.49,143.38,93.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641698777322,82.16359,143.49,143.38,121.16758]
["bitfinex-derivatives","SOLF0:USTF0",1641698778623,53.1295,143.5,143.41,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641698778823,14.82653371,143.53,143.41,17.28707006]
["bitfinex-derivatives","SOLF0:USTF0",1641698779123,14.82653371,143.53,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698779326,14.82653371,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698779625,14.82653371,143.53,143.45,35.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641698780324,85.08199,143.54,143.45,35.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641698780525,42.49132371,143.56,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698780824,42.49132371,143.56,143.48,12.90467001]
["bitfinex-derivatives","SOLF0:USTF0",1641698781226,27.66479,143.56,143.48,12.90467001]
["bitfinex-derivatives","SOLF0:USTF0",1641698781424,27.66479,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698791950,27.66479,143.56,143.49,42.80397456]
["bitfinex-derivatives","SOLF0:USTF0",1641698793248,27.66479,143.56,143.49,35.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641698793448,27.66479,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698794848,31.66479,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698795650,27.66479,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698797253,38.25779,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698797954,34.25779,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698798954,27.66479,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698801459,38.29579,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698802862,2.24663111,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698804761,2.24663111,143.55,143.51,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641698805161,27.66479,143.56,143.51,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641698807363,2.25642109,143.55,143.51,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641698807564,2.25642109,143.55,143.51,13.92221386]
["bitfinex-derivatives","SOLF0:USTF0",1641698809063,2.25642109,143.55,143.51,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641698811165,2.25642109,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698811467,10.32242109,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698812566,2.25642109,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698813667,17.0829548,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698819678,14.82653371,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698821079,21.12253371,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698821279,23.3789548,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698822080,2.25642109,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698822783,14.82653371,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698823584,2.25642109,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698823585,17.0829548,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698824783,17.0829548,143.55,143.49,33.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641698824983,17.0829548,143.55,143.53,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1641698825184,9.31812567,143.57,143.53,14.31224344]
["bitfinex-derivatives","SOLF0:USTF0",1641698825584,14.81756537,143.56,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698825985,9.31812567,143.57,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698826584,9.31812567,143.63,143.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698826785,9.31812567,143.63,143.54,39.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641698827584,9.31812567,143.63,143.54,66.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698827986,36.98291567,143.64,143.54,66.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698828387,36.98291567,143.64,143.54,62.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698828788,36.98291567,143.64,143.54,66.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698829089,36.98291567,143.64,143.54,62.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698829589,27.66479,143.64,143.54,66.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698829989,27.66479,143.64,143.54,62.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698830189,27.66479,143.64,143.54,66.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698830588,27.66479,143.64,143.54,62.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698831391,31.66479,143.64,143.54,62.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698831889,31.66479,143.64,143.54,66.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698831890,27.66479,143.64,143.54,66.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641698832090,109.6637,143.65,143.57,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641698832293,109.6637,143.65,143.57,12.45030339]
["bitfinex-derivatives","SOLF0:USTF0",1641698832890,38.9885948,143.67,143.57,16.45030339]
["bitfinex-derivatives","SOLF0:USTF0",1641698833190,38.9885948,143.69,143.63,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641698833391,38.9885948,143.69,143.67,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641698833590,38.9885948,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698833990,38.9885948,143.69,143.61,61.00036443]
["bitfinex-derivatives","SOLF0:USTF0",1641698834194,8.507,143.69,143.61,61.00036443]
["bitfinex-derivatives","SOLF0:USTF0",1641698834392,8.507,143.69,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698834593,8.507,143.69,143.61,65.00036443]
["bitfinex-derivatives","SOLF0:USTF0",1641698834794,8.507,143.69,143.61,10.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698835194,8.507,143.69,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698835793,36.17179,143.69,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698835993,27.66479,143.69,143.61,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641698837194,51.8642,143.75,143.65,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641698837396,51.8642,143.75,143.65,13.61018438]
["bitfinex-derivatives","SOLF0:USTF0",1641698837595,51.8642,143.75,143.65,41.27497438]
["bitfinex-derivatives","SOLF0:USTF0",1641698838095,55.8642,143.75,143.65,41.27497438]
["bitfinex-derivatives","SOLF0:USTF0",1641698838794,51.8642,143.75,143.65,41.27497438]
["bitfinex-derivatives","SOLF0:USTF0",1641698840098,27.66479,143.78,143.69,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641698840297,38.9885948,143.81,143.69,13.11648974]
["bitfinex-derivatives","SOLF0:USTF0",1641698840697,42.9885948,143.82,143.69,13.11648974]
["bitfinex-derivatives","SOLF0:USTF0",1641698841198,42.9885948,143.82,143.69,17.11648974]
["bitfinex-derivatives","SOLF0:USTF0",1641698841398,38.9885948,143.82,143.69,17.11648974]
["bitfinex-derivatives","SOLF0:USTF0",1641698841597,27.66479,143.81,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698841797,56.1787,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698842300,56.1787,143.8,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641698842503,56.1787,143.8,143.72,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641698842697,56.1787,143.8,143.72,12.72679592]
["bitfinex-derivatives","SOLF0:USTF0",1641698843298,4.0,143.78,143.72,12.72679592]
["bitfinex-derivatives","SOLF0:USTF0",1641698843496,4.0,143.79,143.72,12.72679592]
["bitfinex-derivatives","SOLF0:USTF0",1641698843697,27.66479,143.78,143.72,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1641698843896,27.66479,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698845099,31.66479,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698845298,27.66479,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698847100,4.0,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698847500,27.66479,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698848805,31.66479,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698849105,27.66479,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698849505,4.0,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698849807,4.0,143.76,143.68,53.4179]
["bitfinex-derivatives","SOLF0:USTF0",1641698850108,4.0,143.77,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698851107,4.0,143.76,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698851309,4.0,143.77,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698851509,4.0,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698851710,27.66479,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698851910,31.66479,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698852610,84.55539,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698854312,80.55539,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698859116,84.55539,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698859515,80.55539,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698859716,108.22018,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698860219,112.22018,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698860417,108.22018,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698860620,109.95918,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698860818,113.95918,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698861619,112.22018,143.75,143.66,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641698862418,5.739,143.74,143.64,55.876]
["bitfinex-derivatives","SOLF0:USTF0",1641698863019,4.0,143.72,143.64,55.876]
["bitfinex-derivatives","SOLF0:USTF0",1641698863320,4.0,143.73,143.63,34.62518535]
["bitfinex-derivatives","SOLF0:USTF0",1641698863719,27.66479,143.71,143.63,34.62518535]
["bitfinex-derivatives","SOLF0:USTF0",1641698866027,2.24859306,143.7,143.63,34.62518535]
["bitfinex-derivatives","SOLF0:USTF0",1641698869129,2.24859306,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698869328,4.0,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698869529,4.0,143.69,143.6,34.62663907]
["bitfinex-derivatives","SOLF0:USTF0",1641698869728,31.66479,143.66,143.58,55.782]
["bitfinex-derivatives","SOLF0:USTF0",1641698869928,35.64579,143.66,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641698871631,27.66479,143.66,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641698871930,27.66479,143.66,143.58,2.67119075]
["bitfinex-derivatives","SOLF0:USTF0",1641698872932,31.66479,143.66,143.58,2.67119075]
["bitfinex-derivatives","SOLF0:USTF0",1641698873132,33.40479,143.66,143.58,2.67119075]
["bitfinex-derivatives","SOLF0:USTF0",1641698873332,29.40479,143.66,143.58,2.67119075]
["bitfinex-derivatives","SOLF0:USTF0",1641698873734,27.66479,143.63,143.58,2.67119075]
["bitfinex-derivatives","SOLF0:USTF0",1641698875535,27.66479,143.63,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641698876138,1.74,143.66,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641698876336,14.75737967,143.68,143.57,15.76506096]
["bitfinex-derivatives","SOLF0:USTF0",1641698876538,14.75737967,143.68,143.58,2.67056469]
["bitfinex-derivatives","SOLF0:USTF0",1641698877440,2.24858902,143.68,143.58,2.67056469]
["bitfinex-derivatives","SOLF0:USTF0",1641698877841,27.66479,143.66,143.58,2.67056469]
["bitfinex-derivatives","SOLF0:USTF0",1641698879242,2.24858902,143.65,143.58,2.67056469]
["bitfinex-derivatives","SOLF0:USTF0",1641698884048,2.24858902,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698884249,2.24858902,143.65,143.6,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641698885455,2.24858902,143.69,143.6,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641698885654,6.24858902,143.69,143.6,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641698885854,4.0,143.68,143.6,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641698886256,2.24858902,143.67,143.6,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641698887257,6.24858902,143.67,143.6,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641698887458,2.24858902,143.67,143.6,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641698887958,27.66479,143.66,143.6,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641698888759,2.24858902,143.67,143.6,40.62563907]
["bitfinex-derivatives","SOLF0:USTF0",1641698888962,151.59926967,143.7,143.61,2.67291721]
["bitfinex-derivatives","SOLF0:USTF0",1641698889760,155.59926967,143.7,143.61,2.67291721]
["bitfinex-derivatives","SOLF0:USTF0",1641698889960,27.66479,143.67,143.61,2.67291721]
["bitfinex-derivatives","SOLF0:USTF0",1641698890161,6.104,143.67,143.61,9.63403934]
["bitfinex-derivatives","SOLF0:USTF0",1641698890360,14.75737967,143.72,143.66,6.95821591]
["bitfinex-derivatives","SOLF0:USTF0",1641698890561,14.75737967,143.72,143.71,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641698890763,14.75737967,143.73,143.71,13.91827978]
["bitfinex-derivatives","SOLF0:USTF0",1641698891162,39.35301247,143.77,143.71,13.91827978]
["bitfinex-derivatives","SOLF0:USTF0",1641698891662,39.35301247,143.77,143.74,6.95482839]
["bitfinex-derivatives","SOLF0:USTF0",1641698891862,39.35301247,143.77,143.74,15.08482839]
["bitfinex-derivatives","SOLF0:USTF0",1641698892061,39.35301247,143.77,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698892261,67.01780247,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698893465,27.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698898375,31.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698898775,27.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698899377,31.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698901182,27.66479,143.83,143.75,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641698901387,136.28469,143.86,143.75,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641698901782,136.28469,143.86,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641698902181,136.28469,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698902382,27.66479,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698904083,27.66479,143.86,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641698906186,27.66479,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698908793,55.0309,143.89,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698909793,4.0,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698909995,4.0,143.85,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641698910894,4.0,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698911095,12.786,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698911297,8.786,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698912595,27.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698912897,31.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698914699,27.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698915699,31.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698917401,27.66479,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698918605,39.35301247,143.87,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698918809,39.35301247,143.87,143.77,6.9533776]
["bitfinex-derivatives","SOLF0:USTF0",1641698919108,4.0,143.86,143.77,14.1413776]
["bitfinex-derivatives","SOLF0:USTF0",1641698919406,4.0,143.87,143.77,14.1413776]
["bitfinex-derivatives","SOLF0:USTF0",1641698920007,4.0,143.87,143.77,6.9533776]
["bitfinex-derivatives","SOLF0:USTF0",1641698920209,52.60433779,143.88,143.77,6.9533776]
["bitfinex-derivatives","SOLF0:USTF0",1641698920412,4.0,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698920610,11.758,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698921009,21.00932532,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698922011,14.76808304,143.84,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698924310,14.76808304,143.83,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698924513,14.76808304,143.83,143.77,6.9533776]
["bitfinex-derivatives","SOLF0:USTF0",1641698924710,22.68708304,143.83,143.77,6.9533776]
["bitfinex-derivatives","SOLF0:USTF0",1641698925411,26.68708304,143.83,143.77,6.9533776]
["bitfinex-derivatives","SOLF0:USTF0",1641698925714,4.0,143.8,143.77,6.9533776]
["bitfinex-derivatives","SOLF0:USTF0",1641698925913,7.219,143.8,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698927212,95.10567304,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698929115,4.0,143.81,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698929315,12.449,143.81,143.73,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641698929516,8.449,143.81,143.73,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641698930318,14.76808304,143.8,143.73,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641698930519,14.76808304,143.8,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698931520,2.24998176,143.81,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698932520,14.76808304,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698933421,17.0180648,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698935123,2.24998176,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698936426,2.24998176,143.82,143.77,6.9533776]
["bitfinex-derivatives","SOLF0:USTF0",1641698937126,2.24998176,143.83,143.77,9.62868054]
["bitfinex-derivatives","SOLF0:USTF0",1641698937927,2.24998176,143.83,143.78,2.67530294]
["bitfinex-derivatives","SOLF0:USTF0",1641698938930,2.24998176,143.83,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698939228,23.5370648,143.83,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698939831,2.24998176,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698940033,17.0180648,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698940932,14.76808304,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698942335,14.76808304,143.82,143.76,34.61865113]
["bitfinex-derivatives","SOLF0:USTF0",1641698942732,14.76808304,143.82,143.76,62.28344113]
["bitfinex-derivatives","SOLF0:USTF0",1641698942934,14.76808304,143.82,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641698943233,2.24998176,143.83,143.79,12.33216908]
["bitfinex-derivatives","SOLF0:USTF0",1641698944133,2.24998176,143.83,143.8,2.67716044]
["bitfinex-derivatives","SOLF0:USTF0",1641698944333,52.07478176,143.87,143.8,2.67716044]
["bitfinex-derivatives","SOLF0:USTF0",1641698944733,52.07478176,143.87,143.8,30.34195044]
["bitfinex-derivatives","SOLF0:USTF0",1641698945234,2.24998176,143.86,143.8,30.34195044]
["bitfinex-derivatives","SOLF0:USTF0",1641698946636,2.24998176,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698951745,10.93598176,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698951944,19.75759905,143.85,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641698952342,26.71484676,143.85,143.7,54.3283]
["bitfinex-derivatives","SOLF0:USTF0",1641698952542,26.71484676,143.85,143.69,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1641698952745,27.66479,143.79,143.69,34.62203771]
["bitfinex-derivatives","SOLF0:USTF0",1641698952943,53.7156,143.78,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698953343,53.7156,143.78,143.7,2.67212289]
["bitfinex-derivatives","SOLF0:USTF0",1641698954947,27.66479,143.79,143.7,14.9978866]
["bitfinex-derivatives","SOLF0:USTF0",1641698955548,80.46199,143.79,143.7,14.9978866]
["bitfinex-derivatives","SOLF0:USTF0",1641698955948,80.46199,143.79,143.7,12.32576371]
["bitfinex-derivatives","SOLF0:USTF0",1641698956150,2.24587423,143.78,143.7,6.95676371]
["bitfinex-derivatives","SOLF0:USTF0",1641698957351,2.24587423,143.78,143.71,2.67020511]
["bitfinex-derivatives","SOLF0:USTF0",1641698957953,2.24587423,143.78,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698958153,2.24587423,143.78,143.67,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641698958352,4.0,143.7,143.61,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641698958551,7.202,143.7,143.6,49.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641698958954,27.66479,143.67,143.59,114.53782812]
["bitfinex-derivatives","SOLF0:USTF0",1641698959154,33.78679,143.67,143.59,55.50830942]
["bitfinex-derivatives","SOLF0:USTF0",1641698959754,37.78679,143.67,143.59,55.50830942]
["bitfinex-derivatives","SOLF0:USTF0",1641698959952,37.78679,143.67,143.59,27.84351942]
["bitfinex-derivatives","SOLF0:USTF0",1641698960454,4.0,143.66,143.6,13.07456584]
["bitfinex-derivatives","SOLF0:USTF0",1641698960854,27.66479,143.62,143.6,13.07456584]
["bitfinex-derivatives","SOLF0:USTF0",1641698961054,35.71579,143.62,143.6,13.07456584]
["bitfinex-derivatives","SOLF0:USTF0",1641698961455,35.71579,143.62,143.6,2.67148893]
["bitfinex-derivatives","SOLF0:USTF0",1641698964561,27.66479,143.62,143.6,2.67148893]
["bitfinex-derivatives","SOLF0:USTF0",1641698964961,52.2713,143.68,143.6,2.67148893]
["bitfinex-derivatives","SOLF0:USTF0",1641698965164,52.2713,143.68,143.6,9.15748893]
["bitfinex-derivatives","SOLF0:USTF0",1641698965765,52.2713,143.68,143.61,2.67148893]
["bitfinex-derivatives","SOLF0:USTF0",1641698966662,52.2713,143.68,143.6,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641698966865,27.66479,143.67,143.6,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641698967863,27.66479,143.67,143.61,2.660558]
["bitfinex-derivatives","SOLF0:USTF0",1641698968363,31.66479,143.67,143.61,2.660558]
["bitfinex-derivatives","SOLF0:USTF0",1641698968564,31.66479,143.67,143.59,27.84351942]
["bitfinex-derivatives","SOLF0:USTF0",1641698968766,27.66479,143.67,143.59,27.84351942]
["bitfinex-derivatives","SOLF0:USTF0",1641698968965,27.66479,143.62,143.59,27.84351942]
["bitfinex-derivatives","SOLF0:USTF0",1641698974672,27.66479,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641698974871,27.66479,143.62,143.56,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641698975672,27.66479,143.62,143.56,13.2077883]
["bitfinex-derivatives","SOLF0:USTF0",1641698976773,27.66479,143.62,143.56,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641698976973,55.32958,143.62,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641698979878,55.32958,143.62,143.54,2.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1641698981084,27.66479,143.59,143.54,2.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1641698981584,35.24279,143.59,143.54,2.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1641698982485,35.24279,143.59,143.51,2.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1641698982984,27.66479,143.59,143.51,2.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1641698985283,55.32958,143.59,143.51,2.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1641698995703,27.66479,143.56,143.51,2.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1641699000710,36.07679,143.56,143.51,2.65454541]
["bitfinex-derivatives","SOLF0:USTF0",1641699000910,4.0,143.54,143.5,10.39002658]
["bitfinex-derivatives","SOLF0:USTF0",1641699001108,4.0,143.54,143.5,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641699001309,4.0,143.52,143.48,15.40016609]
["bitfinex-derivatives","SOLF0:USTF0",1641699001510,8.411,143.52,143.48,14.37396609]
["bitfinex-derivatives","SOLF0:USTF0",1641699001709,12.411,143.52,143.48,14.37396609]
["bitfinex-derivatives","SOLF0:USTF0",1641699001909,27.66479,143.49,143.48,14.37396609]
["bitfinex-derivatives","SOLF0:USTF0",1641699002110,33.79179,143.49,143.46,59.0295187]
["bitfinex-derivatives","SOLF0:USTF0",1641699002709,33.79179,143.49,143.42,25.8440001]
["bitfinex-derivatives","SOLF0:USTF0",1641699003810,33.79179,143.49,143.4,56.6639]
["bitfinex-derivatives","SOLF0:USTF0",1641699004010,33.79179,143.49,143.4,52.6639]
["bitfinex-derivatives","SOLF0:USTF0",1641699004410,4.0,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699004611,4.0,143.47,143.36,66.00277626]
["bitfinex-derivatives","SOLF0:USTF0",1641699004811,53.7175,143.48,143.36,66.00277626]
["bitfinex-derivatives","SOLF0:USTF0",1641699005413,4.0,143.46,143.36,66.00277626]
["bitfinex-derivatives","SOLF0:USTF0",1641699005617,5.987,143.46,143.36,66.00277626]
["bitfinex-derivatives","SOLF0:USTF0",1641699005816,27.66479,143.42,143.36,66.00277626]
["bitfinex-derivatives","SOLF0:USTF0",1641699006017,33.91679,143.42,143.36,66.00277626]
["bitfinex-derivatives","SOLF0:USTF0",1641699006616,49.7175,143.48,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641699006816,49.7175,143.48,143.39,13.01479907]
["bitfinex-derivatives","SOLF0:USTF0",1641699007817,77.38229,143.48,143.39,40.67958907]
["bitfinex-derivatives","SOLF0:USTF0",1641699009318,77.38229,143.48,143.39,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641699010618,4.0,143.47,143.39,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641699010818,81.38229,143.48,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641699011221,77.38229,143.48,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641699011420,77.38229,143.48,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699011621,27.66479,143.5,143.43,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641699011819,4.0,143.48,143.43,40.92388828]
["bitfinex-derivatives","SOLF0:USTF0",1641699012018,53.5642,143.52,143.43,40.92388828]
["bitfinex-derivatives","SOLF0:USTF0",1641699012219,4.0,143.48,143.43,40.92388828]
["bitfinex-derivatives","SOLF0:USTF0",1641699012621,57.5642,143.52,143.43,40.92388828]
["bitfinex-derivatives","SOLF0:USTF0",1641699012821,4.0,143.48,143.43,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1641699013020,10.754,143.48,143.41,34.63586006]
["bitfinex-derivatives","SOLF0:USTF0",1641699013219,4.0,143.47,143.41,34.63586006]
["bitfinex-derivatives","SOLF0:USTF0",1641699013423,4.0,143.47,143.41,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641699013622,4.0,143.47,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699013822,27.66479,143.44,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699014022,34.15579,143.44,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699018127,27.66479,143.44,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699018328,49.7617,143.51,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699018527,49.7617,143.51,143.38,15.23452824]
["bitfinex-derivatives","SOLF0:USTF0",1641699018727,49.7617,143.51,143.38,19.23452824]
["bitfinex-derivatives","SOLF0:USTF0",1641699018928,49.7617,143.51,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699019129,49.7617,143.51,143.42,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641699019429,49.7617,143.51,143.42,14.9063412]
["bitfinex-derivatives","SOLF0:USTF0",1641699020030,77.42649,143.51,143.42,14.9063412]
["bitfinex-derivatives","SOLF0:USTF0",1641699023140,77.42649,143.51,143.42,25.26969957]
["bitfinex-derivatives","SOLF0:USTF0",1641699023942,77.42649,143.51,143.42,14.9063412]
["bitfinex-derivatives","SOLF0:USTF0",1641699024842,6.923,143.52,143.45,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641699025042,6.923,143.52,143.45,19.20412677]
["bitfinex-derivatives","SOLF0:USTF0",1641699025243,6.923,143.52,143.45,15.20412677]
["bitfinex-derivatives","SOLF0:USTF0",1641699025643,6.923,143.52,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699026444,6.923,143.52,143.45,19.20412677]
["bitfinex-derivatives","SOLF0:USTF0",1641699026643,6.923,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699027747,6.923,143.52,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699028046,66.51148304,143.62,143.5,16.29869918]
["bitfinex-derivatives","SOLF0:USTF0",1641699028246,14.76808304,143.62,143.5,16.29869918]
["bitfinex-derivatives","SOLF0:USTF0",1641699028646,27.66479,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699029447,31.66479,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699029749,27.66479,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699029946,27.66479,143.61,143.51,38.04487501]
["bitfinex-derivatives","SOLF0:USTF0",1641699030547,27.66479,143.58,143.51,38.04487501]
["bitfinex-derivatives","SOLF0:USTF0",1641699031353,53.0352,143.6,143.53,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1641699031550,53.0352,143.6,143.53,14.33824344]
["bitfinex-derivatives","SOLF0:USTF0",1641699031852,53.0352,143.6,143.53,18.33824344]
["bitfinex-derivatives","SOLF0:USTF0",1641699032050,51.0741,143.65,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699032750,78.73889,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699032950,78.73889,143.65,143.56,36.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641699033251,27.66479,143.65,143.56,36.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641699033454,27.66479,143.67,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641699034755,27.66479,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699034953,27.66479,143.67,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641699035155,36.21779,143.67,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641699035852,4.0,143.66,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641699036053,36.21779,143.67,143.55,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641699036054,4.0,143.65,143.55,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641699036255,4.0,143.64,143.53,52.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641699036455,10.218,143.64,143.53,52.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641699036754,27.66479,143.61,143.53,52.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641699036953,34.00079,143.61,143.53,52.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641699037954,34.00079,143.61,143.52,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641699041559,27.66479,143.61,143.52,10.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641699041759,50.8005,143.62,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699041960,106.4877,143.66,143.52,10.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641699042260,57.7495,143.65,143.52,61.13122862]
["bitfinex-derivatives","SOLF0:USTF0",1641699042460,57.7495,143.65,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699042660,27.66479,143.64,143.53,6.6555391]
["bitfinex-derivatives","SOLF0:USTF0",1641699043161,27.66479,143.64,143.53,2.6555391]
["bitfinex-derivatives","SOLF0:USTF0",1641699043360,33.12779,143.64,143.53,2.6555391]
["bitfinex-derivatives","SOLF0:USTF0",1641699043561,33.12779,143.64,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641699044463,33.12779,143.64,143.55,2.65665298]
["bitfinex-derivatives","SOLF0:USTF0",1641699046264,27.66479,143.64,143.55,2.65665298]
["bitfinex-derivatives","SOLF0:USTF0",1641699047165,27.66479,143.64,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641699047967,27.66479,143.64,143.58,2.65665298]
["bitfinex-derivatives","SOLF0:USTF0",1641699048770,27.66479,143.6,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641699048970,35.88679,143.6,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641699049170,35.88679,143.6,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641699050370,39.88679,143.6,143.52,54.1655]
["bitfinex-derivatives","SOLF0:USTF0",1641699050672,39.88679,143.6,143.55,2.66465456]
["bitfinex-derivatives","SOLF0:USTF0",1641699051771,39.88679,143.6,143.52,2.66465456]
["bitfinex-derivatives","SOLF0:USTF0",1641699053070,35.88679,143.6,143.52,2.66465456]
["bitfinex-derivatives","SOLF0:USTF0",1641699054173,39.88679,143.6,143.52,2.66465456]
["bitfinex-derivatives","SOLF0:USTF0",1641699054373,39.88679,143.6,143.52,13.05927016]
["bitfinex-derivatives","SOLF0:USTF0",1641699054772,4.0,143.59,143.52,13.05927016]
["bitfinex-derivatives","SOLF0:USTF0",1641699054972,4.0,143.53,143.45,90.741]
["bitfinex-derivatives","SOLF0:USTF0",1641699055175,4.0,143.52,143.5,10.41266061]
["bitfinex-derivatives","SOLF0:USTF0",1641699055374,7.134,143.53,143.5,10.41266061]
["bitfinex-derivatives","SOLF0:USTF0",1641699055875,7.134,143.53,143.45,59.0295187]
["bitfinex-derivatives","SOLF0:USTF0",1641699056077,7.134,143.53,143.42,10.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641699056274,7.134,143.53,143.42,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641699056975,27.66479,143.51,143.42,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641699058876,27.66479,143.51,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699059076,27.66479,143.56,143.46,10.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641699059277,27.66479,143.56,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699060077,27.66479,143.56,143.46,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641699060479,4.0,143.55,143.44,15.37240004]
["bitfinex-derivatives","SOLF0:USTF0",1641699060876,27.66479,143.5,143.44,15.37240004]
["bitfinex-derivatives","SOLF0:USTF0",1641699061077,33.96279,143.5,143.44,15.37240004]
["bitfinex-derivatives","SOLF0:USTF0",1641699061478,33.96279,143.5,143.43,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641699064284,33.96279,143.5,143.4,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641699064683,37.96279,143.5,143.38,51.4731]
["bitfinex-derivatives","SOLF0:USTF0",1641699064884,37.96279,143.5,143.38,79.13789]
["bitfinex-derivatives","SOLF0:USTF0",1641699065685,33.96279,143.5,143.38,79.13789]
["bitfinex-derivatives","SOLF0:USTF0",1641699066085,27.66479,143.5,143.38,79.13789]
["bitfinex-derivatives","SOLF0:USTF0",1641699066287,27.66479,143.5,143.38,83.13789]
["bitfinex-derivatives","SOLF0:USTF0",1641699066486,27.66479,143.5,143.38,79.13789]
["bitfinex-derivatives","SOLF0:USTF0",1641699066686,27.66479,143.5,143.38,83.13789]
["bitfinex-derivatives","SOLF0:USTF0",1641699066891,27.66479,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699067488,27.66479,143.5,143.38,86.11041824]
["bitfinex-derivatives","SOLF0:USTF0",1641699067688,35.57479,143.5,143.38,86.11041824]
["bitfinex-derivatives","SOLF0:USTF0",1641699068089,4.0,143.47,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699068293,4.0,143.48,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699068489,27.66479,143.5,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699068892,27.66479,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699069092,27.66479,143.5,143.4,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641699070894,27.66479,143.5,143.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641699071092,4.0,143.49,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699071291,37.32279,143.5,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699071893,33.32279,143.5,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699073293,37.32279,143.5,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699074595,4.0,143.49,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699074996,27.66479,143.45,143.38,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699075896,27.66479,143.45,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699082904,31.66479,143.45,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699083306,27.66479,143.45,143.38,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641699084905,31.66479,143.45,143.36,25.78726003]
["bitfinex-derivatives","SOLF0:USTF0",1641699085106,27.66479,143.45,143.36,25.78726003]
["bitfinex-derivatives","SOLF0:USTF0",1641699085306,40.52879,143.45,143.36,25.78726003]
["bitfinex-derivatives","SOLF0:USTF0",1641699085711,40.52879,143.45,143.36,10.36903119]
["bitfinex-derivatives","SOLF0:USTF0",1641699089314,27.66479,143.42,143.36,10.36903119]
["bitfinex-derivatives","SOLF0:USTF0",1641699090118,33.45479,143.42,143.36,10.36903119]
["bitfinex-derivatives","SOLF0:USTF0",1641699090920,33.45479,143.42,143.35,25.78726003]
["bitfinex-derivatives","SOLF0:USTF0",1641699091320,33.45479,143.42,143.35,53.45205003]
["bitfinex-derivatives","SOLF0:USTF0",1641699091520,27.66479,143.42,143.35,53.45205003]
["bitfinex-derivatives","SOLF0:USTF0",1641699094422,27.66479,143.45,143.35,53.45205003]
["bitfinex-derivatives","SOLF0:USTF0",1641699094621,27.66479,143.45,143.35,59.12505003]
["bitfinex-derivatives","SOLF0:USTF0",1641699095021,27.66479,143.45,143.36,2.67738738]
["bitfinex-derivatives","SOLF0:USTF0",1641699095221,27.66479,143.45,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641699095425,27.66479,143.48,143.39,19.44779907]
["bitfinex-derivatives","SOLF0:USTF0",1641699096021,27.66479,143.48,143.4,2.67738738]
["bitfinex-derivatives","SOLF0:USTF0",1641699096421,52.15465756,143.52,143.4,6.67738738]
["bitfinex-derivatives","SOLF0:USTF0",1641699096622,52.15465756,143.52,143.4,51.60388738]
["bitfinex-derivatives","SOLF0:USTF0",1641699097322,52.15465756,143.52,143.4,47.60388738]
["bitfinex-derivatives","SOLF0:USTF0",1641699097523,79.81944756,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699097724,79.81944756,143.52,143.43,35.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641699098524,72.84619,143.52,143.43,35.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641699098726,72.84619,143.52,143.44,13.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1641699099730,76.84619,143.52,143.44,13.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1641699101131,76.84619,143.52,143.41,13.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1641699101331,83.92419,143.52,143.41,13.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1641699101529,27.66479,143.48,143.41,13.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1641699101738,33.84179,143.48,143.41,13.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1641699103632,61.50658,143.48,143.41,13.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1641699103832,61.50658,143.48,143.39,13.04641857]
["bitfinex-derivatives","SOLF0:USTF0",1641699104534,61.50658,143.48,143.41,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641699104733,6.177,143.48,143.41,15.10107006]
["bitfinex-derivatives","SOLF0:USTF0",1641699104933,59.94948304,143.52,143.41,15.10107006]
["bitfinex-derivatives","SOLF0:USTF0",1641699105534,4.0,143.51,143.41,15.10107006]
["bitfinex-derivatives","SOLF0:USTF0",1641699105833,27.66479,143.47,143.42,2.67738738]
["bitfinex-derivatives","SOLF0:USTF0",1641699106434,34.55079,143.47,143.42,2.67738738]
["bitfinex-derivatives","SOLF0:USTF0",1641699106635,38.55079,143.47,143.39,25.79636455]
["bitfinex-derivatives","SOLF0:USTF0",1641699106835,38.55079,143.47,143.35,59.0295187]
["bitfinex-derivatives","SOLF0:USTF0",1641699106836,4.0,143.43,143.35,59.0295187]
["bitfinex-derivatives","SOLF0:USTF0",1641699107034,4.0,143.4,143.35,59.0295187]
["bitfinex-derivatives","SOLF0:USTF0",1641699107235,6.936,143.4,143.35,59.0295187]
["bitfinex-derivatives","SOLF0:USTF0",1641699107435,4.0,143.37,143.35,32.0295187]
["bitfinex-derivatives","SOLF0:USTF0",1641699107634,55.32958,143.36,143.35,10.42898315]
["bitfinex-derivatives","SOLF0:USTF0",1641699108036,4.0,143.43,143.35,5.72898315]
["bitfinex-derivatives","SOLF0:USTF0",1641699108334,4.0,143.44,143.35,5.72898315]
["bitfinex-derivatives","SOLF0:USTF0",1641699108535,41.3587,143.45,143.35,5.72898315]
["bitfinex-derivatives","SOLF0:USTF0",1641699108736,4.0,143.43,143.3,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641699108935,4.0,143.42,143.3,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641699109136,6.968,143.42,143.3,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641699109336,10.968,143.42,143.3,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641699109736,27.66479,143.37,143.3,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641699109937,33.08979,143.37,143.28,49.77419325]
["bitfinex-derivatives","SOLF0:USTF0",1641699112944,37.08979,143.37,143.28,49.77419325]
["bitfinex-derivatives","SOLF0:USTF0",1641699113345,4.0,143.36,143.28,49.77419325]
["bitfinex-derivatives","SOLF0:USTF0",1641699113545,37.08979,143.37,143.28,49.77419325]
["bitfinex-derivatives","SOLF0:USTF0",1641699113747,27.66479,143.34,143.28,49.77419325]
["bitfinex-derivatives","SOLF0:USTF0",1641699113947,4.0,143.33,143.25,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641699114246,4.0,143.32,143.2,95.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641699114446,4.0,143.32,143.21,39.6078]
["bitfinex-derivatives","SOLF0:USTF0",1641699114646,40.1881,143.33,143.21,43.6078]
["bitfinex-derivatives","SOLF0:USTF0",1641699114847,40.1881,143.33,143.21,39.6078]
["bitfinex-derivatives","SOLF0:USTF0",1641699115447,40.1881,143.33,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641699115648,40.1881,143.33,143.24,34.6438876]
["bitfinex-derivatives","SOLF0:USTF0",1641699117849,40.1881,143.33,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699118049,51.3431,143.33,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699118450,4.0,143.32,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699119051,47.3431,143.33,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699119654,47.3431,143.33,143.23,34.6446183]
["bitfinex-derivatives","SOLF0:USTF0",1641699119854,40.1881,143.33,143.23,43.2456183]
["bitfinex-derivatives","SOLF0:USTF0",1641699120254,40.1881,143.33,143.23,47.2456183]
["bitfinex-derivatives","SOLF0:USTF0",1641699120454,40.1881,143.33,143.23,43.2456183]
["bitfinex-derivatives","SOLF0:USTF0",1641699120655,44.1881,143.33,143.23,15.5808283]
["bitfinex-derivatives","SOLF0:USTF0",1641699120858,40.1881,143.33,143.23,15.5808283]
["bitfinex-derivatives","SOLF0:USTF0",1641699121054,40.1881,143.33,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699121854,27.66479,143.3,143.23,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699123458,40.1881,143.33,143.26,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641699123657,27.66479,143.34,143.26,14.81136706]
["bitfinex-derivatives","SOLF0:USTF0",1641699124257,4.0,143.33,143.26,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1641699124456,27.66479,143.34,143.26,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1641699124756,4.0,143.32,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699125961,27.66479,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699126161,27.66479,143.29,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641699126961,27.66479,143.29,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641699127162,27.66479,143.34,143.25,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641699127361,65.81149,143.34,143.25,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641699127963,27.66479,143.29,143.25,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641699128163,27.66479,143.29,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641699128764,34.01479,143.29,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641699130865,65.81149,143.34,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641699131666,69.81149,143.34,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641699131869,27.66479,143.31,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641699133467,27.66479,143.31,143.22,17.33599206]
["bitfinex-derivatives","SOLF0:USTF0",1641699136075,27.66479,143.34,143.26,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641699136275,38.5307,143.37,143.26,17.53036706]
["bitfinex-derivatives","SOLF0:USTF0",1641699136473,38.9611,143.38,143.26,13.53036706]
["bitfinex-derivatives","SOLF0:USTF0",1641699136674,56.25688304,143.41,143.26,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1641699136873,40.1155,143.4,143.29,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641699137074,40.1155,143.4,143.29,14.54766306]
["bitfinex-derivatives","SOLF0:USTF0",1641699138177,27.66479,143.36,143.29,14.54766306]
["bitfinex-derivatives","SOLF0:USTF0",1641699140277,27.66479,143.38,143.29,14.54766306]
["bitfinex-derivatives","SOLF0:USTF0",1641699141178,27.66479,143.38,143.29,24.96357]
["bitfinex-derivatives","SOLF0:USTF0",1641699142080,27.66479,143.35,143.29,24.96357]
["bitfinex-derivatives","SOLF0:USTF0",1641699142281,27.66479,143.35,143.29,10.41590694]
["bitfinex-derivatives","SOLF0:USTF0",1641699142282,33.28579,143.35,143.29,10.41590694]
["bitfinex-derivatives","SOLF0:USTF0",1641699142882,37.28579,143.35,143.29,10.41590694]
["bitfinex-derivatives","SOLF0:USTF0",1641699144185,27.66479,143.32,143.26,57.178074]
["bitfinex-derivatives","SOLF0:USTF0",1641699144384,27.66479,143.32,143.26,17.394274]
["bitfinex-derivatives","SOLF0:USTF0",1641699145085,35.11479,143.32,143.26,17.394274]
["bitfinex-derivatives","SOLF0:USTF0",1641699147291,35.11479,143.32,143.27,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699148092,27.66479,143.32,143.27,11.00207976]
["bitfinex-derivatives","SOLF0:USTF0",1641699149293,27.66479,143.32,143.27,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699149495,27.66479,143.32,143.28,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699150494,27.66479,143.32,143.27,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699152295,55.32958,143.32,143.27,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699156504,27.66479,143.29,143.27,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699160111,36.50179,143.29,143.27,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699160909,36.50179,143.29,143.23,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699161912,27.66479,143.29,143.23,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699162611,27.66479,143.32,143.23,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699162811,27.66479,143.32,143.23,21.0559867]
["bitfinex-derivatives","SOLF0:USTF0",1641699164111,27.66479,143.32,143.24,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699164914,27.66479,143.32,143.23,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699168020,37.49379,143.32,143.23,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699168617,27.66479,143.29,143.23,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699170621,27.66479,143.32,143.23,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699171022,27.66479,143.32,143.23,28.53814999]
["bitfinex-derivatives","SOLF0:USTF0",1641699172021,27.66479,143.32,143.23,32.53814999]
["bitfinex-derivatives","SOLF0:USTF0",1641699172421,27.66479,143.32,143.24,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641699173020,27.66479,143.32,143.25,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699173227,27.66479,143.36,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641699173421,27.66479,143.36,143.27,10.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641699173621,14.76808304,143.37,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641699174225,14.76808304,143.37,143.27,10.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641699174423,43.7945,143.39,143.28,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699174623,27.66479,143.38,143.28,30.33986976]
["bitfinex-derivatives","SOLF0:USTF0",1641699175224,31.66479,143.38,143.28,30.33986976]
["bitfinex-derivatives","SOLF0:USTF0",1641699175423,39.08179,143.38,143.28,30.33986976]
["bitfinex-derivatives","SOLF0:USTF0",1641699175623,35.08179,143.38,143.29,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699175824,4.0,143.37,143.29,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699176425,4.0,143.36,143.29,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699176624,27.66479,143.35,143.29,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699176824,36.50379,143.35,143.29,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699177524,36.50379,143.35,143.27,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699180425,40.50379,143.35,143.27,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699180625,64.16858,143.35,143.27,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699187530,64.16858,143.35,143.27,18.7259867]
["bitfinex-derivatives","SOLF0:USTF0",1641699187830,55.32958,143.35,143.28,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641699188431,55.32958,143.35,143.29,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699190133,55.32958,143.35,143.29,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699192337,59.32958,143.35,143.29,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699192739,4.0,143.34,143.27,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699193138,27.66479,143.3,143.27,13.0909867]
["bitfinex-derivatives","SOLF0:USTF0",1641699193741,27.66479,143.3,143.27,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699193942,41.1046,143.34,143.27,2.67507976]
["bitfinex-derivatives","SOLF0:USTF0",1641699194240,4.0,143.29,143.23,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641699194440,5.751,143.31,143.2,38.64583646]
["bitfinex-derivatives","SOLF0:USTF0",1641699194641,4.0,143.33,143.2,43.29083646]
["bitfinex-derivatives","SOLF0:USTF0",1641699194841,83.727,143.34,143.23,25.8531411]
["bitfinex-derivatives","SOLF0:USTF0",1641699195040,4.0,143.32,143.23,25.8531411]
["bitfinex-derivatives","SOLF0:USTF0",1641699195340,27.66479,143.3,143.24,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641699201050,41.1046,143.34,143.24,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641699202054,41.1046,143.34,143.24,17.40267227]
["bitfinex-derivatives","SOLF0:USTF0",1641699203255,27.66479,143.32,143.24,17.40267227]
["bitfinex-derivatives","SOLF0:USTF0",1641699203455,33.99779,143.32,143.24,17.40267227]
["bitfinex-derivatives","SOLF0:USTF0",1641699204460,4.0,143.29,143.24,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699204660,5.396,143.29,143.24,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699205257,27.66479,143.28,143.24,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699205457,27.66479,143.28,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699207657,31.66479,143.28,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699207858,27.66479,143.28,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699208061,70.85529,143.28,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699208260,74.85529,143.28,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699208859,70.85529,143.28,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699213464,98.52008,143.28,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699213866,4.0,143.25,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699214066,10.923,143.25,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699214466,4.0,143.24,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699214768,10.923,143.25,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699214966,4.0,143.24,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699215167,4.0,143.25,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699215367,27.66479,143.23,143.2,10.42333112]
["bitfinex-derivatives","SOLF0:USTF0",1641699215567,27.66479,143.23,143.15,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699218472,70.85529,143.28,143.15,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699218672,70.85529,143.28,143.15,17.90872791]
["bitfinex-derivatives","SOLF0:USTF0",1641699219473,27.66479,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699222273,27.66479,143.25,143.16,10.40270373]
["bitfinex-derivatives","SOLF0:USTF0",1641699223276,27.66479,143.25,143.15,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699223475,27.66479,143.25,143.15,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699223677,27.66479,143.25,143.15,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699223876,27.66479,143.25,143.15,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699224077,27.66479,143.25,143.15,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699224276,27.66479,143.25,143.15,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699224478,27.66479,143.25,143.15,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699224676,27.66479,143.25,143.15,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699225080,27.66479,143.25,143.15,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641699225277,27.66479,143.25,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699225477,27.66479,143.25,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641699231983,27.66479,143.25,143.18,17.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1641699234485,27.66479,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699234684,27.66479,143.28,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641699234885,27.66479,143.28,143.22,13.60207189]
["bitfinex-derivatives","SOLF0:USTF0",1641699235083,36.6319,143.31,143.22,13.60207189]
["bitfinex-derivatives","SOLF0:USTF0",1641699235687,27.66479,143.3,143.22,13.60207189]
["bitfinex-derivatives","SOLF0:USTF0",1641699236188,27.66479,143.3,143.23,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699237587,36.6319,143.31,143.23,30.34319346]
["bitfinex-derivatives","SOLF0:USTF0",1641699238692,27.66479,143.32,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699238890,27.66479,143.32,143.23,34.34319346]
["bitfinex-derivatives","SOLF0:USTF0",1641699239089,27.66479,143.32,143.24,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699239890,27.66479,143.32,143.24,6.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699240091,27.66479,143.32,143.24,17.08110719]
["bitfinex-derivatives","SOLF0:USTF0",1641699240890,27.66479,143.32,143.25,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699241091,27.66479,143.32,143.25,11.13540346]
["bitfinex-derivatives","SOLF0:USTF0",1641699241792,27.66479,143.32,143.26,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699242194,27.66479,143.32,143.26,9.65652704]
["bitfinex-derivatives","SOLF0:USTF0",1641699243397,27.66479,143.32,143.27,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699247402,27.66479,143.32,143.23,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699247601,71.42189,143.32,143.23,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699247801,99.08668,143.32,143.23,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699248303,14.76808304,143.34,143.28,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641699248504,14.76808304,143.35,143.31,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641699248705,14.76808304,143.35,143.31,15.07893303]
["bitfinex-derivatives","SOLF0:USTF0",1641699249504,38.9884,143.39,143.32,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699249903,66.65319,143.39,143.32,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699251210,4.0,143.35,143.32,2.67840346]
["bitfinex-derivatives","SOLF0:USTF0",1641699251417,6.624,143.35,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641699252009,27.66479,143.33,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641699254514,27.66479,143.33,143.21,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641699254915,31.66479,143.33,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699255116,4.0,143.32,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699255315,4.0,143.3,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699255515,4.0,143.31,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699255815,27.66479,143.28,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699256519,35.31979,143.28,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699257320,35.31979,143.28,143.19,39.4417]
["bitfinex-derivatives","SOLF0:USTF0",1641699257520,35.31979,143.28,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641699266231,4.0,143.27,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641699268034,35.31979,143.28,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641699269537,39.31979,143.28,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641699270441,27.66479,143.25,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641699271039,35.405,143.27,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641699271239,35.405,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699271439,35.405,143.27,143.22,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641699271638,38.4793,143.31,143.22,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641699271839,37.0955,143.31,143.22,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641699272641,27.66479,143.29,143.22,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641699281855,4.0,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699282055,7.273,143.23,143.15,147.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699282255,11.273,143.23,143.15,147.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699282859,27.66479,143.17,143.15,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699283057,34.15879,143.17,143.15,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699283258,34.15879,143.17,143.12,39.0703]
["bitfinex-derivatives","SOLF0:USTF0",1641699283459,34.15879,143.17,143.11,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641699284060,34.15879,143.17,143.11,10.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641699286865,6.494,143.17,143.11,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641699287967,39.0921,143.19,143.11,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641699292073,39.0921,143.19,143.12,2.66703969]
["bitfinex-derivatives","SOLF0:USTF0",1641699292476,27.66479,143.2,143.12,2.66703969]
["bitfinex-derivatives","SOLF0:USTF0",1641699293073,32.9917,143.23,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699293774,71.2054,143.27,143.13,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1641699293975,35.2066,143.26,143.13,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1641699294174,35.2066,143.26,143.14,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641699294375,35.2066,143.26,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641699294576,35.2066,143.26,143.14,8.41203969]
["bitfinex-derivatives","SOLF0:USTF0",1641699294877,27.66479,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699295577,27.66479,143.25,143.18,2.66703969]
["bitfinex-derivatives","SOLF0:USTF0",1641699296876,27.66479,143.22,143.18,2.66703969]
["bitfinex-derivatives","SOLF0:USTF0",1641699297075,33.96879,143.22,143.18,2.66703969]
["bitfinex-derivatives","SOLF0:USTF0",1641699297275,33.96879,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699302481,33.96879,143.22,143.18,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699304284,6.304,143.22,143.18,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699304484,39.2066,143.26,143.18,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699304885,39.2066,143.26,143.14,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699305389,27.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699305586,34.78379,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699306386,34.78379,143.22,143.16,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699307386,7.119,143.22,143.16,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699307886,34.78379,143.22,143.16,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699308086,34.78379,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699308786,34.78379,143.22,143.16,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699309788,7.119,143.22,143.16,13.07166547]
["bitfinex-derivatives","SOLF0:USTF0",1641699309986,27.66479,143.27,143.16,17.07166547]
["bitfinex-derivatives","SOLF0:USTF0",1641699310187,42.43287304,143.29,143.19,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641699310388,42.43287304,143.29,143.19,13.94804646]
["bitfinex-derivatives","SOLF0:USTF0",1641699310587,27.66479,143.29,143.19,13.94804646]
["bitfinex-derivatives","SOLF0:USTF0",1641699311188,27.66479,143.29,143.19,17.94804646]
["bitfinex-derivatives","SOLF0:USTF0",1641699311389,27.66479,143.29,143.19,13.94804646]
["bitfinex-derivatives","SOLF0:USTF0",1641699311793,27.66479,143.29,143.2,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699312990,4.0,143.28,143.2,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699313190,4.0,143.26,143.2,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699313392,4.0,143.27,143.2,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699313991,27.66479,143.22,143.2,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699314192,27.66479,143.22,143.16,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699316194,27.66479,143.22,143.15,13.07166547]
["bitfinex-derivatives","SOLF0:USTF0",1641699317094,14.76808304,143.26,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699317294,14.76808304,143.26,143.17,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1641699317494,14.76808304,143.26,143.2,10.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641699317694,14.76808304,143.26,143.2,16.57255914]
["bitfinex-derivatives","SOLF0:USTF0",1641699317894,14.76808304,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699318896,2.26711572,143.3,143.23,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699320596,2.26711572,143.3,143.21,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699323102,17.03519876,143.31,143.21,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699323905,17.03519876,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699324106,2.26711572,143.31,143.23,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641699324506,2.26711572,143.31,143.23,37.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641699325007,2.26711572,143.31,143.24,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699326105,27.66479,143.32,143.24,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699331313,27.66479,143.34,143.24,6.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699331813,27.66479,143.34,143.25,2.66776076]
["bitfinex-derivatives","SOLF0:USTF0",1641699332014,27.66479,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699332215,27.66479,143.34,143.27,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641699334718,27.66479,143.34,143.27,38.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641699339123,27.66479,143.34,143.27,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641699339426,27.66479,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699342025,55.32958,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699346729,55.32958,143.34,143.28,2.67375906]
["bitfinex-derivatives","SOLF0:USTF0",1641699348230,55.32958,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699348431,2.26609381,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699350331,17.03417685,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699353937,22.90217685,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699354638,17.03417685,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699355040,17.03417685,143.32,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699355239,9.3520852,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699355439,9.3520852,143.33,143.27,38.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641699355639,39.35301247,143.35,143.27,42.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641699355839,39.35301247,143.38,143.27,40.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641699356039,27.66479,143.36,143.27,40.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641699356439,27.66479,143.36,143.27,36.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641699356639,27.66479,143.36,143.27,40.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641699356839,27.66479,143.36,143.28,10.44079844]
["bitfinex-derivatives","SOLF0:USTF0",1641699358743,27.66479,143.36,143.27,38.10558844]
["bitfinex-derivatives","SOLF0:USTF0",1641699358943,34.09179,143.36,143.27,42.10558844]
["bitfinex-derivatives","SOLF0:USTF0",1641699359146,34.09179,143.36,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699359946,34.09179,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699360148,34.09179,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699361547,34.09179,143.36,143.27,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641699361747,34.3042,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699362247,34.3042,143.35,143.28,10.43384876]
["bitfinex-derivatives","SOLF0:USTF0",1641699362946,34.3042,143.35,143.27,38.09863876]
["bitfinex-derivatives","SOLF0:USTF0",1641699364949,34.3042,143.35,143.27,10.43384876]
["bitfinex-derivatives","SOLF0:USTF0",1641699365953,34.3042,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699366151,61.96899,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699366952,34.3042,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699367154,27.66479,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699367354,27.66479,143.37,143.3,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1641699367555,27.66479,143.37,143.3,16.59768972]
["bitfinex-derivatives","SOLF0:USTF0",1641699369157,27.66479,143.37,143.3,27.03153848]
["bitfinex-derivatives","SOLF0:USTF0",1641699370661,27.66479,143.37,143.3,16.59768972]
["bitfinex-derivatives","SOLF0:USTF0",1641699372963,27.66479,143.37,143.3,12.59768972]
["bitfinex-derivatives","SOLF0:USTF0",1641699374365,27.66479,143.37,143.3,40.26247972]
["bitfinex-derivatives","SOLF0:USTF0",1641699378467,27.66479,143.37,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699378667,35.2845,143.39,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699382471,35.2845,143.39,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699382672,35.2845,143.39,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699384375,35.2845,143.39,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699384574,35.2845,143.39,143.32,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1641699384773,35.2845,143.39,143.33,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641699386474,55.32958,143.41,143.33,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641699387375,55.32958,143.41,143.32,17.09590161]
["bitfinex-derivatives","SOLF0:USTF0",1641699387576,64.08858,143.41,143.31,40.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641699387777,19.81906941,143.4,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699388177,64.08858,143.41,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699388578,14.81767826,143.4,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699389378,78.90625826,143.41,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699390480,78.90625826,143.41,143.31,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641699390680,78.90625826,143.41,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699391081,78.90625826,143.41,143.33,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641699391684,78.90625826,143.41,143.33,14.79123022]
["bitfinex-derivatives","SOLF0:USTF0",1641699391884,64.08858,143.41,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699392087,14.81767826,143.42,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699392685,42.48246826,143.44,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699392884,42.48246826,143.44,143.37,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1641699393083,42.48246826,143.44,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699393685,27.66479,143.44,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699393885,27.66479,143.44,143.37,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1641699394086,27.66479,143.44,143.37,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1641699395887,2.26292716,143.43,143.37,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1641699398792,2.26292716,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699399794,2.26292716,143.43,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699399991,2.26292716,143.43,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699400192,2.716e-05,143.43,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699400391,2.716e-05,143.43,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699400794,2.716e-05,143.43,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699400993,62.11159,143.52,143.42,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641699401192,14.78622647,143.5,143.42,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641699401593,14.78622647,143.5,143.42,37.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641699401993,14.78622647,143.5,143.42,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641699402496,62.11159,143.52,143.42,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641699402896,62.11159,143.52,143.42,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641699404796,62.11159,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699404997,62.11159,143.52,143.4,8.71258413]
["bitfinex-derivatives","SOLF0:USTF0",1641699405199,62.11159,143.52,143.4,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641699406702,62.11159,143.52,143.4,10.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641699406901,62.11159,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699407101,62.11159,143.52,143.44,33.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641699407903,62.11159,143.52,143.44,37.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641699408201,62.11159,143.52,143.44,33.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641699411007,62.11159,143.52,143.44,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641699411208,62.11159,143.52,143.4,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641699413612,62.11159,143.52,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641699413812,62.11159,143.52,143.41,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1641699414411,62.11159,143.52,143.41,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1641699414914,62.11159,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699416116,62.11159,143.52,143.44,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641699420520,66.11159,143.52,143.4,8.71258413]
["bitfinex-derivatives","SOLF0:USTF0",1641699420723,4.0,143.51,143.38,35.9979]
["bitfinex-derivatives","SOLF0:USTF0",1641699421025,27.66479,143.44,143.38,35.9979]
["bitfinex-derivatives","SOLF0:USTF0",1641699421223,36.29279,143.44,143.36,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699422523,27.66479,143.44,143.36,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641699424129,36.52379,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699424327,40.52379,143.44,143.33,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641699424729,4.0,143.43,143.33,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641699424932,27.66479,143.4,143.33,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641699425131,33.53879,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699425330,4.0,143.34,143.26,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641699425530,5.894,143.34,143.25,65.86307291]
["bitfinex-derivatives","SOLF0:USTF0",1641699425931,5.894,143.34,143.25,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641699426932,33.55879,143.34,143.25,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641699430238,37.55879,143.34,143.25,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641699430442,37.55879,143.34,143.24,10.40661899]
["bitfinex-derivatives","SOLF0:USTF0",1641699430642,4.0,143.33,143.24,10.40661899]
["bitfinex-derivatives","SOLF0:USTF0",1641699430843,4.0,143.33,143.21,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699431040,27.66479,143.3,143.21,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699431243,35.87379,143.3,143.21,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699432940,27.66479,143.27,143.21,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699433141,35.18879,143.27,143.21,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641699434141,35.18879,143.27,143.16,71.41179882]
["bitfinex-derivatives","SOLF0:USTF0",1641699434341,35.18879,143.27,143.16,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699434941,39.18879,143.27,143.16,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699436345,35.18879,143.27,143.16,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699436945,7.524,143.27,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699437145,61.08129,143.3,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699437845,4.0,143.29,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699438045,4.0,143.29,143.16,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699438248,65.08129,143.3,143.16,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699438850,4.0,143.29,143.16,38.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699439048,12.038,143.29,143.16,38.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699439249,8.038,143.29,143.16,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699439449,4.0,143.28,143.16,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641699439651,4.0,143.27,143.16,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641699439852,6.98519139,143.27,143.1,19.03019139]
["bitfinex-derivatives","SOLF0:USTF0",1641699440053,35.3323,143.26,143.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641699440254,6.98689956,143.23,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699440451,4.0,143.18,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641699440752,4.0,143.17,143.05,60.63119279]
["bitfinex-derivatives","SOLF0:USTF0",1641699440954,6.818,143.18,143.05,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699440955,4.0,143.16,143.05,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699441153,27.66479,143.13,143.05,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699441354,33.69979,143.13,143.05,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699441552,33.69979,143.13,143.07,2.64815592]
["bitfinex-derivatives","SOLF0:USTF0",1641699441753,37.69979,143.13,143.07,2.64815592]
["bitfinex-derivatives","SOLF0:USTF0",1641699441953,4.0,143.12,143.07,2.64815592]
["bitfinex-derivatives","SOLF0:USTF0",1641699442152,37.69979,143.13,143.07,2.64815592]
["bitfinex-derivatives","SOLF0:USTF0",1641699442652,37.69979,143.13,143.04,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641699443053,27.66479,143.1,143.04,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641699444054,15.75866126,143.1,143.04,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641699446257,5.732,143.12,143.04,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641699446458,6.761,143.15,143.07,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641699446656,6.761,143.15,143.07,12.30765549]
["bitfinex-derivatives","SOLF0:USTF0",1641699447057,6.761,143.15,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699447257,6.761,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699448657,6.761,143.15,143.09,35.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641699448857,6.761,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699449359,6.761,143.15,143.05,8.73387604]
["bitfinex-derivatives","SOLF0:USTF0",1641699449558,6.761,143.15,143.05,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641699451263,6.761,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699451862,6.761,143.15,143.07,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641699452867,6.761,143.15,143.08,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641699453068,6.761,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699453367,6.761,143.15,143.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699453769,6.761,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699454172,4.0,143.13,143.05,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641699454571,4.0,143.12,143.05,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641699454772,5.38,143.12,143.05,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641699455273,5.38,143.12,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699456778,5.38,143.12,143.05,34.65242189]
["bitfinex-derivatives","SOLF0:USTF0",1641699457576,5.38,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699458676,9.38,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699459280,5.38,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699459578,37.5312,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699459780,37.5312,143.14,143.05,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641699460580,37.5312,143.14,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699462981,4.0,143.13,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699463180,11.878,143.13,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699463382,4.0,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699464282,10.068,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699464483,6.068,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699464681,10.068,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699466483,4.0,143.11,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699466684,10.068,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699466885,4.0,143.11,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699467086,10.068,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699468887,4.0,143.1,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699470190,31.66479,143.13,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699470390,4.0,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699471090,4.0,143.1,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699471898,4.0,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699473798,4.0,143.11,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699474396,4.0,143.12,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699475498,27.66479,143.1,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699476900,4.0,143.08,143.06,2.65718647]
["bitfinex-derivatives","SOLF0:USTF0",1641699477199,4.0,143.07,143.03,10.40626923]
["bitfinex-derivatives","SOLF0:USTF0",1641699477599,27.66479,143.05,142.98,91.67601074]
["bitfinex-derivatives","SOLF0:USTF0",1641699477799,36.13279,143.05,142.98,53.51471074]
["bitfinex-derivatives","SOLF0:USTF0",1641699478900,27.66479,143.05,142.98,53.51471074]
["bitfinex-derivatives","SOLF0:USTF0",1641699479100,27.66479,143.05,142.98,38.07105923]
["bitfinex-derivatives","SOLF0:USTF0",1641699479500,34.17879,143.05,142.98,38.07105923]
["bitfinex-derivatives","SOLF0:USTF0",1641699480300,34.17879,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699480501,4.0,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699480701,4.0,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699481101,38.17879,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699481502,34.17879,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699481700,27.66479,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699483903,4.0,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699484808,4.0,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699486407,27.66479,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699486607,27.66479,143.05,142.98,33.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641699487908,27.66479,143.05,142.99,10.41258212]
["bitfinex-derivatives","SOLF0:USTF0",1641699488508,4.0,143.08,142.99,10.41258212]
["bitfinex-derivatives","SOLF0:USTF0",1641699489110,4.0,143.06,142.99,10.41258212]
["bitfinex-derivatives","SOLF0:USTF0",1641699489311,9.776,143.07,142.99,10.41258212]
["bitfinex-derivatives","SOLF0:USTF0",1641699489511,27.66479,143.05,142.99,10.41258212]
["bitfinex-derivatives","SOLF0:USTF0",1641699490114,27.66479,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699491314,4.0,143.08,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699491513,27.66479,143.06,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699492814,6.899,143.07,142.98,38.07737212]
["bitfinex-derivatives","SOLF0:USTF0",1641699493014,4.0,143.08,142.98,38.07737212]
["bitfinex-derivatives","SOLF0:USTF0",1641699493614,4.0,143.08,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699493814,69.5648,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699494015,4.0,143.06,142.98,35.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641699494214,4.0,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699494416,4.0,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699494615,12.252,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699494817,8.252,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699495017,12.252,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699495417,8.252,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699495617,35.3941,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699495820,35.3941,143.05,142.98,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641699495821,31.66479,143.04,142.98,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641699496017,27.66479,143.04,142.98,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641699498420,27.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699499423,35.3941,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699499625,4.0,143.08,142.98,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641699500124,4.0,143.07,142.98,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641699500324,4.0,143.07,142.99,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699501825,4.0,143.06,142.99,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699502024,31.66479,143.07,142.99,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699502427,4.0,143.06,142.99,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699502624,27.66479,143.07,142.99,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699503023,27.66479,143.07,142.99,18.71623456]
["bitfinex-derivatives","SOLF0:USTF0",1641699503424,27.66479,143.07,142.99,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641699504326,27.66479,143.07,142.99,18.71623456]
["bitfinex-derivatives","SOLF0:USTF0",1641699507129,27.66479,143.07,142.99,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699507530,4.0,143.06,142.99,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699507732,4.0,143.05,142.99,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699507930,4.0,143.05,142.98,38.09402456]
["bitfinex-derivatives","SOLF0:USTF0",1641699507931,27.66479,143.04,142.98,38.09402456]
["bitfinex-derivatives","SOLF0:USTF0",1641699508634,31.66479,143.04,142.98,38.09402456]
["bitfinex-derivatives","SOLF0:USTF0",1641699508835,31.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699509333,27.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699510738,31.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699510937,27.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699511136,31.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699511739,27.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699512138,31.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699512540,27.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699514345,31.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699514545,27.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699515146,31.66479,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699515346,40.21079,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699515949,4.0,143.01,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699516149,4.0,143.0,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699517450,4.0,143.0,142.97,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699517651,4.0,142.98,142.97,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699518250,4.0,143.0,142.97,10.42923456]
["bitfinex-derivatives","SOLF0:USTF0",1641699518851,4.0,143.0,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699526562,10.389,143.0,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699526860,4.0,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699531569,10.389,143.0,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699533267,10.389,143.0,142.97,2.68014058]
["bitfinex-derivatives","SOLF0:USTF0",1641699533467,4.0,142.99,142.97,2.68014058]
["bitfinex-derivatives","SOLF0:USTF0",1641699535568,4.0,142.98,142.97,2.68014058]
["bitfinex-derivatives","SOLF0:USTF0",1641699535769,4.0,142.98,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699535970,4.0,142.97,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699536171,9.824,142.97,142.87,95.20599279]
["bitfinex-derivatives","SOLF0:USTF0",1641699536372,4.0,142.94,142.87,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699536573,4.0,142.93,142.87,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699536773,8.324,142.94,142.87,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699536971,12.324,142.94,142.87,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699537171,12.324,142.94,142.84,52.97382672]
["bitfinex-derivatives","SOLF0:USTF0",1641699537773,4.0,142.9,142.84,52.97382672]
["bitfinex-derivatives","SOLF0:USTF0",1641699537973,4.0,142.89,142.84,52.97382672]
["bitfinex-derivatives","SOLF0:USTF0",1641699538175,27.66479,142.87,142.84,52.97382672]
["bitfinex-derivatives","SOLF0:USTF0",1641699538375,4.0,142.85,142.84,15.45932672]
["bitfinex-derivatives","SOLF0:USTF0",1641699538774,4.0,142.86,142.82,15.45932672]
["bitfinex-derivatives","SOLF0:USTF0",1641699538975,35.73479,142.87,142.82,15.45932672]
["bitfinex-derivatives","SOLF0:USTF0",1641699539382,4.0,142.85,142.82,15.45932672]
["bitfinex-derivatives","SOLF0:USTF0",1641699539579,4.0,142.86,142.82,15.45932672]
["bitfinex-derivatives","SOLF0:USTF0",1641699539778,35.73479,142.87,142.82,15.45932672]
["bitfinex-derivatives","SOLF0:USTF0",1641699539978,4.0,142.86,142.79,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699540180,27.66479,142.8,142.77,39.3508]
["bitfinex-derivatives","SOLF0:USTF0",1641699540983,15.73452488,142.8,142.74,15.45932672]
["bitfinex-derivatives","SOLF0:USTF0",1641699541581,27.66479,142.82,142.75,11.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641699541781,1.75,142.87,142.75,11.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641699541782,1.75,142.89,142.78,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641699541983,36.7656,142.9,142.79,36.8244]
["bitfinex-derivatives","SOLF0:USTF0",1641699542182,27.66479,142.85,142.79,36.8244]
["bitfinex-derivatives","SOLF0:USTF0",1641699542583,33.73779,142.85,142.79,36.8244]
["bitfinex-derivatives","SOLF0:USTF0",1641699542784,33.73779,142.85,142.73,80.43063627]
["bitfinex-derivatives","SOLF0:USTF0",1641699542983,33.73779,142.85,142.75,37.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641699543982,33.73779,142.85,142.75,41.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641699544188,27.66479,142.85,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641699544383,27.66479,142.85,142.77,12.35333025]
["bitfinex-derivatives","SOLF0:USTF0",1641699545586,27.66479,142.85,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641699546189,27.66479,142.8,142.76,15.38220903]
["bitfinex-derivatives","SOLF0:USTF0",1641699546786,31.66479,142.8,142.76,15.38220903]
["bitfinex-derivatives","SOLF0:USTF0",1641699546987,27.66479,142.8,142.72,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699547190,27.66479,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699548088,27.66479,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699549290,27.66479,142.8,142.73,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641699549291,36.40479,142.85,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641699549492,36.40479,142.85,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641699549692,36.40479,142.85,142.77,11.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641699550091,36.40479,142.85,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641699550892,27.66479,142.85,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641699551292,27.66479,142.85,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699551492,27.66479,142.85,142.81,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641699551694,27.66479,142.85,142.81,10.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641699551893,27.66479,142.85,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641699552093,36.15679,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699552294,27.66479,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699552494,34.86379,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699553594,27.66479,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699554596,27.66479,142.82,142.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699555299,27.66479,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699555499,27.66479,142.82,142.77,11.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641699555901,27.66479,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699556301,27.66479,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699556500,27.66479,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699558002,27.66479,142.85,142.77,17.38025701]
["bitfinex-derivatives","SOLF0:USTF0",1641699558202,27.66479,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699558602,27.66479,142.85,142.77,21.38025701]
["bitfinex-derivatives","SOLF0:USTF0",1641699558803,27.66479,142.85,142.77,17.38025701]
["bitfinex-derivatives","SOLF0:USTF0",1641699559203,27.66479,142.85,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699559503,36.8305,142.93,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699559703,36.8305,142.93,142.81,10.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641699560005,36.8305,142.93,142.81,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641699560205,27.66479,142.89,142.81,34.66416006]
["bitfinex-derivatives","SOLF0:USTF0",1641699560405,33.68379,142.89,142.81,34.66416006]
["bitfinex-derivatives","SOLF0:USTF0",1641699561005,33.68379,142.89,142.82,10.37892676]
["bitfinex-derivatives","SOLF0:USTF0",1641699561807,33.68379,142.89,142.78,38.4202]
["bitfinex-derivatives","SOLF0:USTF0",1641699562007,33.68379,142.89,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641699562206,33.68379,142.89,142.8,34.664895]
["bitfinex-derivatives","SOLF0:USTF0",1641699562609,37.68379,142.89,142.76,70.23609]
["bitfinex-derivatives","SOLF0:USTF0",1641699562807,39.9731,142.88,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641699563008,39.9731,142.88,142.81,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699563908,39.9731,142.88,142.77,36.84016834]
["bitfinex-derivatives","SOLF0:USTF0",1641699564309,39.9731,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699564509,4.0,142.86,142.77,25.83859299]
["bitfinex-derivatives","SOLF0:USTF0",1641699564709,12.769,142.86,142.77,25.83859299]
["bitfinex-derivatives","SOLF0:USTF0",1641699565809,4.0,142.85,142.77,25.83859299]
["bitfinex-derivatives","SOLF0:USTF0",1641699566009,4.0,142.85,142.77,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699566209,12.769,142.86,142.77,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699566409,27.66479,142.81,142.77,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699566609,35.37079,142.81,142.77,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699567009,7.706,142.81,142.73,25.83859299]
["bitfinex-derivatives","SOLF0:USTF0",1641699568913,40.5319,142.82,142.73,29.83859299]
["bitfinex-derivatives","SOLF0:USTF0",1641699570315,55.32958,142.83,142.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699570616,55.32958,142.83,142.77,39.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641699570817,55.32958,142.83,142.77,35.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641699571016,55.32958,142.83,142.78,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699571217,15.73585914,142.83,142.78,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699573421,4.0,142.85,142.78,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699573621,4.0,142.84,142.78,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699573823,7.706,142.84,142.78,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699574020,11.706,142.84,142.78,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699574221,7.706,142.84,142.78,10.41672821]
["bitfinex-derivatives","SOLF0:USTF0",1641699574421,7.706,142.84,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699574621,7.706,142.84,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641699574823,27.66479,142.87,142.75,15.74055593]
["bitfinex-derivatives","SOLF0:USTF0",1641699575021,27.66479,142.87,142.75,19.74055593]
["bitfinex-derivatives","SOLF0:USTF0",1641699575222,27.66479,142.87,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699575422,27.66479,142.87,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699576024,27.66479,142.87,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699576421,27.66479,142.87,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699576823,27.66479,142.87,142.78,34.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641699577223,27.66479,142.87,142.79,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699577623,4.0,142.85,142.79,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699577826,27.66479,142.87,142.79,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699578423,27.66479,142.84,142.79,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699579426,27.66479,142.87,142.79,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699580527,27.66479,142.87,142.79,30.34302159]
["bitfinex-derivatives","SOLF0:USTF0",1641699580925,41.8214,142.88,142.79,30.34302159]
["bitfinex-derivatives","SOLF0:USTF0",1641699581128,10.72,142.96,142.8,9.67809159]
["bitfinex-derivatives","SOLF0:USTF0",1641699581327,41.1036,142.93,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699581526,41.1036,142.93,142.83,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641699581727,41.1036,142.93,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699581925,41.1036,142.93,142.84,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699582626,27.66479,142.91,142.84,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699583629,68.76839,142.93,142.84,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699583828,41.1036,142.93,142.84,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699584228,14.71133219,142.98,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699584429,38.9318,142.97,142.84,13.67613222]
["bitfinex-derivatives","SOLF0:USTF0",1641699584628,38.9318,142.97,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699586329,38.9318,142.97,142.89,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699586831,4.0,142.96,142.89,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699587029,8.106,142.96,142.89,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699588029,12.106,142.96,142.89,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699588231,8.106,142.96,142.89,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699590933,12.106,142.96,142.89,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699591137,8.106,142.96,142.89,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699591733,12.106,142.96,142.85,13.0949598]
["bitfinex-derivatives","SOLF0:USTF0",1641699592633,27.66479,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699593334,27.66479,142.94,142.87,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699594736,55.32958,142.94,142.87,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699596239,4.0,142.93,142.87,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699596439,11.061,142.93,142.87,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699596639,7.061,142.93,142.87,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699597440,11.061,142.93,142.87,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699598641,27.66479,142.9,142.85,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699598942,34.96979,142.9,142.85,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699599141,38.96979,142.9,142.85,2.67823159]
["bitfinex-derivatives","SOLF0:USTF0",1641699599340,38.96979,142.9,142.85,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641699599539,38.96979,142.9,142.8,41.1631]
["bitfinex-derivatives","SOLF0:USTF0",1641699600139,4.0,142.88,142.8,41.1631]
["bitfinex-derivatives","SOLF0:USTF0",1641699600340,4.0,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699600743,27.66479,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699600940,34.17679,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699602941,38.17679,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699603142,34.17679,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699603544,27.66479,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699604142,1.75,142.89,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699604341,27.66479,142.9,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699605444,27.66479,142.9,142.79,45.1612024]
["bitfinex-derivatives","SOLF0:USTF0",1641699606146,27.66479,142.9,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699606346,31.66479,142.9,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699606547,27.66479,142.9,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699606748,31.66479,142.9,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699607750,27.66479,142.9,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699607947,27.66479,142.9,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699607948,27.66479,142.9,142.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699608148,27.66479,142.9,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699608749,27.66479,142.9,142.8,14.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699609350,27.66479,142.9,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699609549,31.66479,142.9,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699610150,4.0,142.89,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699610350,10.183,142.89,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699610751,27.66479,142.86,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699610952,36.09279,142.86,142.8,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699612151,4.0,142.84,142.77,17.42398775]
["bitfinex-derivatives","SOLF0:USTF0",1641699612352,4.0,142.84,142.77,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699612552,4.0,142.85,142.77,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699612753,31.66479,142.83,142.77,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699612953,4.0,142.79,142.77,10.4224124]
["bitfinex-derivatives","SOLF0:USTF0",1641699613152,4.0,142.78,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641699613353,7.762,142.79,142.71,86.54998279]
["bitfinex-derivatives","SOLF0:USTF0",1641699613554,7.762,142.79,142.71,58.88519279]
["bitfinex-derivatives","SOLF0:USTF0",1641699613753,4.0,142.74,142.66,144.88752259]
["bitfinex-derivatives","SOLF0:USTF0",1641699613955,10.171,142.74,142.66,47.75319279]
["bitfinex-derivatives","SOLF0:USTF0",1641699614557,4.0,142.73,142.66,47.75319279]
["bitfinex-derivatives","SOLF0:USTF0",1641699614757,27.66479,142.72,142.62,140.0482298]
["bitfinex-derivatives","SOLF0:USTF0",1641699615161,27.66479,142.72,142.62,58.35520699]
["bitfinex-derivatives","SOLF0:USTF0",1641699615561,27.66479,142.72,142.62,15.44130699]
["bitfinex-derivatives","SOLF0:USTF0",1641699616259,27.66479,142.72,142.61,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699617461,27.66479,142.72,142.61,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699617662,27.66479,142.72,142.61,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699617863,27.66479,142.72,142.61,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699618363,31.66479,142.72,142.61,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699618562,27.66479,142.72,142.61,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699619563,31.66479,142.72,142.61,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699619964,27.66479,142.72,142.61,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699620668,27.66479,142.72,142.61,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699620867,27.66479,142.72,142.61,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699621171,27.66479,142.72,142.61,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699621369,27.66479,142.72,142.61,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699622471,27.66479,142.72,142.61,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641699624572,4.0,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699624773,4.0,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699624972,36.39179,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699629274,4.0,142.64,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699629475,36.39179,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699630075,40.39179,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699630276,36.39179,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699631276,4.0,142.64,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699631476,36.39179,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699633978,4.0,142.63,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699634179,36.39179,142.65,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641699634180,4.0,142.62,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641699634378,4.0,142.6,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641699634579,6.894,142.62,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641699634780,10.894,142.62,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641699634980,27.66479,142.59,142.51,34.67913433]
["bitfinex-derivatives","SOLF0:USTF0",1641699635180,36.10279,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699635380,8.438,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699636382,4.0,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699636584,4.0,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699636785,11.431,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699636985,7.431,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699637586,31.66479,142.6,142.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699637786,31.66479,142.6,142.51,39.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641699638088,31.66479,142.6,142.51,35.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641699638288,31.66479,142.6,142.51,39.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641699638686,31.66479,142.6,142.51,35.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641699638887,31.66479,142.6,142.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699639090,4.0,142.6,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699640490,4.0,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699640692,9.586,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699641291,4.0,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699641493,4.0,142.58,142.52,2.66010605]
["bitfinex-derivatives","SOLF0:USTF0",1641699641892,4.0,142.57,142.52,2.66010605]
["bitfinex-derivatives","SOLF0:USTF0",1641699642091,12.675,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699642291,11.02025343,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699642492,4.0,142.52,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699642692,5.447,142.52,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699643794,4.0,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699643992,31.66479,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699644192,27.66479,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699645294,31.66479,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699645692,4.0,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699645893,12.661,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699646492,8.661,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699646692,8.661,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699647493,4.0,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699647893,4.0,142.53,142.43,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699648092,8.661,142.54,142.43,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699648494,8.661,142.54,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699648693,41.4112,142.53,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699649695,8.661,142.54,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699650294,4.0,142.53,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699650494,8.661,142.54,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699651095,104.61717986,142.55,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699651294,4.0,142.54,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699651494,12.453,142.54,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699651894,4.0,142.53,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699652095,12.453,142.54,142.42,10.39110148]
["bitfinex-derivatives","SOLF0:USTF0",1641699653098,27.66479,142.51,142.41,69.02449]
["bitfinex-derivatives","SOLF0:USTF0",1641699653499,27.66479,142.51,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699653701,76.95238986,142.55,142.42,10.40343821]
["bitfinex-derivatives","SOLF0:USTF0",1641699654399,80.95238986,142.55,142.42,10.40343821]
["bitfinex-derivatives","SOLF0:USTF0",1641699654801,69.93189,142.55,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699654999,72.89661566,142.61,142.47,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641699655200,100.74820566,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699655400,4.0,142.6,142.53,36.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641699655600,96.74820566,142.61,142.53,36.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641699655800,96.74820566,142.61,142.53,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1641699655801,4.0,142.6,142.53,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1641699656602,100.74820566,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699656803,72.67409,142.61,142.51,34.67913433]
["bitfinex-derivatives","SOLF0:USTF0",1641699657003,72.67409,142.61,142.51,41.31513433]
["bitfinex-derivatives","SOLF0:USTF0",1641699658504,72.67409,142.61,142.51,34.67913433]
["bitfinex-derivatives","SOLF0:USTF0",1641699659107,68.67409,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699660307,4.0,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699660507,11.509,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699660706,7.509,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699661807,68.67409,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699662009,68.67409,142.61,142.51,34.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641699663011,68.67409,142.61,142.52,10.4172071]
["bitfinex-derivatives","SOLF0:USTF0",1641699663811,27.66479,142.61,142.52,10.4172071]
["bitfinex-derivatives","SOLF0:USTF0",1641699664011,43.35301247,142.71,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699664211,10.38,142.7,142.56,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1641699664412,39.35301247,142.71,142.6,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641699664613,39.35301247,142.71,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699664813,39.35301247,142.71,142.6,17.94767335]
["bitfinex-derivatives","SOLF0:USTF0",1641699665113,14.71133219,142.71,142.6,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1641699665514,27.66479,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699666014,14.71133219,142.71,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699666214,14.71133219,142.71,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699666415,14.71133219,142.74,142.66,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1641699667115,18.71133219,142.74,142.66,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1641699667515,27.66479,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699667715,34.48879,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699668318,38.48879,142.7,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699669421,27.66479,142.65,142.57,51.85069351]
["bitfinex-derivatives","SOLF0:USTF0",1641699669623,4.0,142.64,142.55,43.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641699669822,77.55959,142.65,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641699671524,77.55959,142.65,142.53,34.67790452]
["bitfinex-derivatives","SOLF0:USTF0",1641699671525,27.66479,142.62,142.53,34.67790452]
["bitfinex-derivatives","SOLF0:USTF0",1641699671723,33.37379,142.62,142.53,34.67790452]
["bitfinex-derivatives","SOLF0:USTF0",1641699673128,27.66479,142.62,142.53,34.67790452]
["bitfinex-derivatives","SOLF0:USTF0",1641699673825,27.66479,142.62,142.51,72.96559]
["bitfinex-derivatives","SOLF0:USTF0",1641699674026,31.66479,142.62,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699675127,27.66479,142.62,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699675527,27.66479,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699676531,27.66479,142.62,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699676730,27.66479,142.62,142.51,34.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641699676930,27.66479,142.62,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699677130,14.71133219,142.69,142.51,63.0302481]
["bitfinex-derivatives","SOLF0:USTF0",1641699677331,14.71133219,142.69,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641699677632,14.71133219,142.69,142.57,15.27139351]
["bitfinex-derivatives","SOLF0:USTF0",1641699678230,111.43689,142.7,142.57,15.27139351]
["bitfinex-derivatives","SOLF0:USTF0",1641699678430,115.43689,142.7,142.57,15.27139351]
["bitfinex-derivatives","SOLF0:USTF0",1641699679630,27.66479,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699680131,115.43689,142.7,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699681631,27.66479,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699682933,27.66479,142.66,142.59,2.67334591]
["bitfinex-derivatives","SOLF0:USTF0",1641699685638,55.32958,142.66,142.59,2.67334591]
["bitfinex-derivatives","SOLF0:USTF0",1641699688342,55.32958,142.66,142.57,2.67334591]
["bitfinex-derivatives","SOLF0:USTF0",1641699688542,66.18658,142.66,142.57,2.67334591]
["bitfinex-derivatives","SOLF0:USTF0",1641699689145,62.18658,142.66,142.57,2.67334591]
["bitfinex-derivatives","SOLF0:USTF0",1641699689342,62.18658,142.66,142.57,6.67334591]
["bitfinex-derivatives","SOLF0:USTF0",1641699689545,2.27755112,142.65,142.56,2.67334591]
["bitfinex-derivatives","SOLF0:USTF0",1641699689742,2.27755112,142.65,142.56,30.33813591]
["bitfinex-derivatives","SOLF0:USTF0",1641699689943,2.27755112,142.65,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699690143,2.27755112,142.65,142.59,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1641699690344,2.27755112,142.65,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699690543,2.27755112,142.65,142.59,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1641699690744,14.71133219,142.68,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699690944,14.71133219,142.68,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641699691244,14.71133219,142.68,142.62,13.45769078]
["bitfinex-derivatives","SOLF0:USTF0",1641699691445,14.71133219,142.73,142.62,13.45769078]
["bitfinex-derivatives","SOLF0:USTF0",1641699691643,27.66479,142.71,142.62,41.12248078]
["bitfinex-derivatives","SOLF0:USTF0",1641699691845,34.19179,142.71,142.6,40.8017]
["bitfinex-derivatives","SOLF0:USTF0",1641699692045,34.19179,142.71,142.58,11.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641699692244,44.7215,142.7,142.58,11.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641699692845,4.0,142.69,142.58,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641699693044,4.0,142.68,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699693245,13.49285236,142.68,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699693444,28.20418455,142.68,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699693644,27.66479,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699693843,33.35779,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699696648,33.35779,142.65,142.56,38.11376373]
["bitfinex-derivatives","SOLF0:USTF0",1641699697048,37.35779,142.65,142.56,10.44897373]
["bitfinex-derivatives","SOLF0:USTF0",1641699697251,33.35779,142.65,142.54,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641699697448,4.0,142.62,142.51,42.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641699697649,27.66479,142.59,142.51,42.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641699697947,34.45779,142.59,142.5,51.35039035]
["bitfinex-derivatives","SOLF0:USTF0",1641699698348,34.45779,142.59,142.5,55.35039035]
["bitfinex-derivatives","SOLF0:USTF0",1641699698548,34.45779,142.59,142.5,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641699698748,34.45779,142.59,142.5,11.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641699698950,34.45779,142.59,142.52,10.45827039]
["bitfinex-derivatives","SOLF0:USTF0",1641699699952,34.45779,142.59,142.5,17.47286074]
["bitfinex-derivatives","SOLF0:USTF0",1641699701754,34.45779,142.59,142.5,21.47286074]
["bitfinex-derivatives","SOLF0:USTF0",1641699702254,34.45779,142.59,142.5,17.47286074]
["bitfinex-derivatives","SOLF0:USTF0",1641699704958,38.45779,142.59,142.5,10.45827039]
["bitfinex-derivatives","SOLF0:USTF0",1641699705762,27.66479,142.55,142.5,10.45827039]
["bitfinex-derivatives","SOLF0:USTF0",1641699705961,34.18179,142.55,142.5,10.45827039]
["bitfinex-derivatives","SOLF0:USTF0",1641699706161,34.18179,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699707163,34.18179,142.55,142.46,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641699707365,34.18179,142.55,142.47,10.44359309]
["bitfinex-derivatives","SOLF0:USTF0",1641699707768,61.84658,142.55,142.47,10.44359309]
["bitfinex-derivatives","SOLF0:USTF0",1641699708666,61.84658,142.55,142.46,17.46039834]
["bitfinex-derivatives","SOLF0:USTF0",1641699712473,61.84658,142.55,142.46,10.44359309]
["bitfinex-derivatives","SOLF0:USTF0",1641699713573,61.84658,142.55,142.45,43.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641699716079,27.66479,142.51,142.45,43.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641699716278,35.63179,142.51,142.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699728795,44.0292,142.54,142.44,62.90058]
["bitfinex-derivatives","SOLF0:USTF0",1641699729597,44.0292,142.54,142.45,10.45518403]
["bitfinex-derivatives","SOLF0:USTF0",1641699730499,27.66479,142.52,142.45,10.45518403]
["bitfinex-derivatives","SOLF0:USTF0",1641699731501,27.66479,142.52,142.45,13.13639298]
["bitfinex-derivatives","SOLF0:USTF0",1641699732199,27.66479,142.55,142.45,13.13639298]
["bitfinex-derivatives","SOLF0:USTF0",1641699732399,14.71133219,142.58,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641699732602,14.71133219,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699732802,14.71133219,142.58,142.54,35.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641699733202,2.27916188,142.61,142.54,35.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641699733404,2.27916188,142.61,142.54,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1641699734202,2.27916188,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699735204,2.27916188,142.61,142.53,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699736607,27.66479,142.58,142.53,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699736808,27.66479,142.58,142.53,9.17454323]
["bitfinex-derivatives","SOLF0:USTF0",1641699737910,27.66479,142.58,142.54,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699738710,27.66479,142.58,142.52,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699739810,27.66479,142.62,142.52,6.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699740010,27.66479,142.62,142.52,9.93154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699740411,27.66479,142.62,142.53,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699742619,27.66479,142.58,142.53,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699743020,27.66479,142.58,142.51,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699743820,27.66479,142.58,142.5,13.12580951]
["bitfinex-derivatives","SOLF0:USTF0",1641699745626,27.66479,142.58,142.5,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699746229,71.82849,142.58,142.5,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699749329,44.1637,142.58,142.5,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699749530,44.1637,142.58,142.5,13.12460751]
["bitfinex-derivatives","SOLF0:USTF0",1641699750132,44.1637,142.58,142.5,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699750732,71.82849,142.58,142.5,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699754735,71.82849,142.58,142.47,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699754939,6.27847962,142.57,142.47,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699755136,27.66479,142.54,142.47,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699757039,34.78479,142.54,142.47,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699759143,38.78479,142.54,142.47,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699759346,34.78479,142.54,142.47,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699759545,38.78479,142.54,142.47,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699760750,38.78479,142.54,142.47,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699760949,86.53982219,142.58,142.47,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699761150,86.53982219,142.58,142.47,10.64254323]
["bitfinex-derivatives","SOLF0:USTF0",1641699761548,71.82849,142.58,142.48,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699762349,71.82849,142.58,142.48,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699763149,27.66479,142.54,142.48,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699764854,4.0,142.52,142.48,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699765054,27.66479,142.51,142.48,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699765255,34.62679,142.51,142.48,13.13992116]
["bitfinex-derivatives","SOLF0:USTF0",1641699766057,34.62679,142.51,142.46,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699771460,6.962,142.51,142.46,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699771660,43.1685,142.53,142.46,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699772761,27.66479,142.54,142.46,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699779571,27.66479,142.54,142.46,11.37854323]
["bitfinex-derivatives","SOLF0:USTF0",1641699780672,27.66479,142.54,142.47,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699780877,27.66479,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699781073,14.71133219,142.6,142.51,11.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641699781272,14.71133219,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699781474,14.71133219,142.6,142.54,33.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641699782176,2.28273678,142.62,142.54,33.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641699782577,6.28273678,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699782778,2.28273678,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699783077,16.99406897,142.62,142.55,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699783277,4.0,142.57,142.55,2.68154323]
["bitfinex-derivatives","SOLF0:USTF0",1641699783478,11.612,142.57,142.55,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641699783678,7.612,142.57,142.55,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641699784079,11.612,142.57,142.55,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641699784283,7.612,142.57,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699784479,14.71133219,142.59,142.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699784680,14.71133219,142.59,142.49,39.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641699785082,14.71133219,142.59,142.49,35.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641699785280,42.37612219,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699787180,27.66479,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699791186,27.66479,142.61,142.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699792487,27.66479,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699792687,34.69979,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699796390,7.035,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699797694,4.0,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699797890,12.139,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699798093,19.93043316,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699798693,23.93043316,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699799293,4.0,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699800896,19.93128053,142.58,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699801495,46.1583,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699803398,4.0,142.58,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699803798,4.0,142.57,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699803999,4.0,142.54,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699804198,9.525,142.54,142.41,86.4227]
["bitfinex-derivatives","SOLF0:USTF0",1641699804600,5.525,142.54,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699804802,43.1302,142.53,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699805402,43.1302,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699807103,5.525,142.54,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699807304,5.525,142.54,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699809410,44.5063,142.57,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699810712,44.5063,142.57,142.47,53.72449079]
["bitfinex-derivatives","SOLF0:USTF0",1641699811113,44.5063,142.57,142.47,43.2629]
["bitfinex-derivatives","SOLF0:USTF0",1641699811313,52.0143,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699817421,52.0143,142.57,142.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699818022,56.0143,142.57,142.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699819023,4.0,142.56,142.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699819227,56.0143,142.57,142.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699819528,27.66479,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699820127,31.66479,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699821928,27.66479,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699823934,2.28226181,142.55,142.49,2.68520622]
["bitfinex-derivatives","SOLF0:USTF0",1641699830437,2.28226181,142.55,142.49,6.68520622]
["bitfinex-derivatives","SOLF0:USTF0",1641699830638,39.35301247,142.6,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641699830840,39.35301247,142.6,142.52,13.8916064]
["bitfinex-derivatives","SOLF0:USTF0",1641699831238,39.35301247,142.6,142.52,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641699831638,39.35301247,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699832039,48.8155,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699832239,44.8155,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699832840,4.0,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699833039,26.50882282,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699833639,6.58,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699833840,34.24479,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699834539,38.24479,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699835443,34.24479,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699839945,4.0,142.58,142.49,10.48075722]
["bitfinex-derivatives","SOLF0:USTF0",1641699840145,4.0,142.57,142.49,10.48075722]
["bitfinex-derivatives","SOLF0:USTF0",1641699840444,6.179,142.57,142.49,10.48075722]
["bitfinex-derivatives","SOLF0:USTF0",1641699840646,6.179,142.57,142.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699840845,10.179,142.57,142.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699841045,44.9317,142.56,142.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699843246,44.9317,142.56,142.49,10.47563839]
["bitfinex-derivatives","SOLF0:USTF0",1641699844145,44.9317,142.56,142.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699845146,44.9317,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699845147,52.7857,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699845345,4.0,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699845545,4.0,142.55,142.43,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641699845748,4.0,142.54,142.43,50.86333635]
["bitfinex-derivatives","SOLF0:USTF0",1641699845947,4.0,142.53,142.43,50.86333635]
["bitfinex-derivatives","SOLF0:USTF0",1641699846147,31.66479,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699846846,73.41609,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699847647,4.0,142.5,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699847847,4.0,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699848048,27.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699848249,35.50479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699849351,39.50479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699852953,4.0,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699853153,35.50479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699853359,4.0,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699853955,35.50479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699855057,27.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699856160,31.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699856359,4.0,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699856560,8.518,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699856961,4.0,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699858063,56.8797,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699858762,4.0,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699859163,52.8797,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699859367,56.8797,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699859766,52.8797,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699860266,4.0,142.44,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699860866,4.0,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699861467,4.0,142.4,142.27,28.09975413]
["bitfinex-derivatives","SOLF0:USTF0",1641699861666,10.405,142.4,142.28,40.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641699862267,45.1014,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699862466,49.1014,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699862869,4.0,142.38,142.28,40.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641699863069,4.0,142.38,142.27,44.1901]
["bitfinex-derivatives","SOLF0:USTF0",1641699863267,4.0,142.38,142.25,7.02691308]
["bitfinex-derivatives","SOLF0:USTF0",1641699863468,4.0,142.35,142.22,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699863670,6.427,142.35,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699864068,6.427,142.35,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699864268,6.427,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699866172,27.66479,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699866370,45.1014,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699867976,38.30479,142.41,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699868177,27.66479,142.41,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699868376,43.4074,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699868778,27.66479,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699868977,27.66479,142.45,142.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699869179,27.66479,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699870279,31.66479,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699870479,27.66479,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699870681,31.66479,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699871285,31.66479,142.45,142.36,2.67782181]
["bitfinex-derivatives","SOLF0:USTF0",1641699873886,82.64879,142.48,142.36,2.67782181]
["bitfinex-derivatives","SOLF0:USTF0",1641699874084,44.284,142.48,142.37,11.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641699874286,44.284,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699874483,14.83330219,142.49,142.44,34.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641699875084,90.72489219,142.52,142.44,34.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641699875284,4.0,142.51,142.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641699875484,4.0,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699875687,90.72489219,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699875885,86.72489219,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699876185,71.89159,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699876386,71.89159,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699877588,75.89159,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699877789,75.89159,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699877988,79.83759,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699878188,83.83759,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699878388,2.2757779,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699880393,4.0,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699881495,75.89159,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699881894,4.0,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699882094,8.625,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699882496,27.66479,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699883095,4.0,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699883295,10.456,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699884096,6.456,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699884296,42.49809219,142.52,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699884497,14.83330219,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699884695,14.83330219,142.51,142.45,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641699885696,43.6215,142.53,142.45,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641699886497,43.6215,142.53,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699886698,42.49809219,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699887098,53.07809219,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699887297,4.0,142.55,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699887997,6.27234316,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699888198,4.0,142.55,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699888397,4.0,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699888598,27.66479,142.5,142.41,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641699888799,33.41079,142.5,142.41,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641699889798,33.41079,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699889998,4.0,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699890198,11.807,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699890398,7.807,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699893300,7.807,142.46,142.39,2.67702343]
["bitfinex-derivatives","SOLF0:USTF0",1641699894303,43.3804,142.51,142.39,6.67702343]
["bitfinex-derivatives","SOLF0:USTF0",1641699894502,43.3804,142.51,142.39,2.67702343]
["bitfinex-derivatives","SOLF0:USTF0",1641699894702,71.04519,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699897704,75.04519,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699897903,2.28008427,142.5,142.43,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699898104,8.99008427,142.5,142.43,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699898905,4.0,142.47,142.43,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699899105,2.28008427,142.49,142.43,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699899506,4.0,142.5,142.43,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699899805,18.83330219,142.5,142.4,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641699900507,4.0,142.5,142.41,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699900706,71.04519,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699900908,21.05030219,142.53,142.43,35.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641699901307,21.05030219,142.53,142.43,39.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641699901508,21.05030219,142.53,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699902307,6.217,142.53,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699902509,10.217,142.53,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699902708,4.0,142.52,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699902909,6.217,142.53,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699903207,17.11421579,142.52,142.44,8.53677868]
["bitfinex-derivatives","SOLF0:USTF0",1641699904421,2.2809136,142.52,142.45,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699905211,29.9457036,142.54,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699905612,33.9457036,142.54,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699905813,29.9457036,142.54,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699906214,33.9457036,142.54,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699906513,4.0,142.51,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699906713,4.0,142.49,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699907014,31.66479,142.49,142.44,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699907213,2.2809136,142.48,142.37,30.34956868]
["bitfinex-derivatives","SOLF0:USTF0",1641699908214,2.2809136,142.48,142.38,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699908514,2.2809136,142.48,142.39,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641699908916,14.83330219,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699909114,42.2554,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699910017,42.2554,142.5,142.43,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699910815,27.66479,142.47,142.43,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699911618,42.2554,142.5,142.43,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699911817,42.2554,142.5,142.41,13.68926789]
["bitfinex-derivatives","SOLF0:USTF0",1641699912017,14.83330219,142.49,142.41,13.68926789]
["bitfinex-derivatives","SOLF0:USTF0",1641699912821,42.2554,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699913417,42.2554,142.5,142.42,2.68477868]
["bitfinex-derivatives","SOLF0:USTF0",1641699913620,42.2554,142.5,142.39,10.46949164]
["bitfinex-derivatives","SOLF0:USTF0",1641699913819,2.27984448,142.49,142.39,10.46949164]
["bitfinex-derivatives","SOLF0:USTF0",1641699914620,2.27984448,142.49,142.39,2.6849128]
["bitfinex-derivatives","SOLF0:USTF0",1641699914820,2.27984448,142.49,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699915423,42.2554,142.5,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699916422,42.2554,142.5,142.4,10.47023789]
["bitfinex-derivatives","SOLF0:USTF0",1641699916921,42.2554,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699917222,2.28104332,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699918123,42.2554,142.5,142.42,2.68588598]
["bitfinex-derivatives","SOLF0:USTF0",1641699918326,42.2554,142.5,142.42,10.19088598]
["bitfinex-derivatives","SOLF0:USTF0",1641699918525,42.2554,142.5,142.42,14.19088598]
["bitfinex-derivatives","SOLF0:USTF0",1641699918727,14.83330219,142.52,142.42,17.2094149]
["bitfinex-derivatives","SOLF0:USTF0",1641699919025,14.83330219,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699919225,14.83330219,142.53,142.45,34.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641699920027,2.27994925,142.53,142.46,2.68588598]
["bitfinex-derivatives","SOLF0:USTF0",1641699924432,14.83330219,142.54,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699924736,14.83330219,142.56,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699924935,14.83330219,142.56,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699925133,14.83330219,142.56,142.55,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641699925835,39.35301247,142.59,142.55,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641699926033,2.27872606,142.6,142.55,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641699927033,2.27872606,142.6,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699927234,5.876,142.61,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699928736,70.89319,142.66,142.58,36.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641699928937,43.2284,142.66,142.58,36.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641699930536,4.0,142.65,142.58,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641699930738,43.2284,142.66,142.55,69.06569]
["bitfinex-derivatives","SOLF0:USTF0",1641699931036,27.66479,142.65,142.55,69.06569]
["bitfinex-derivatives","SOLF0:USTF0",1641699931439,29.93189527,142.65,142.55,69.06569]
["bitfinex-derivatives","SOLF0:USTF0",1641699931635,29.93189527,142.65,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699932335,22.19426001,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699932936,2.26710527,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699933235,27.66479,142.65,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699937945,31.66479,142.65,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699938148,4.0,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699938449,4.0,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699938847,4.0,142.64,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699939247,4.0,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699939851,4.0,142.64,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699940150,4.0,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699940850,4.0,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699941052,27.66479,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699941253,4.0,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699941451,4.0,142.55,142.42,11.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641699942350,4.0,142.55,142.43,2.670318]
["bitfinex-derivatives","SOLF0:USTF0",1641699942551,4.0,142.53,142.43,2.670318]
["bitfinex-derivatives","SOLF0:USTF0",1641699942752,4.0,142.51,142.43,2.670318]
["bitfinex-derivatives","SOLF0:USTF0",1641699943052,27.66479,142.5,142.43,2.670318]
["bitfinex-derivatives","SOLF0:USTF0",1641699943252,27.66479,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699947057,71.66779,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699950560,82.30779,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699950962,4.0,142.52,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699951161,31.66479,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699951364,39.41379,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699951563,35.41379,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699951962,39.41379,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699952363,35.41379,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699952764,82.30779,142.53,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699953362,82.30779,142.53,142.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699953864,82.30779,142.53,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699958774,82.30779,142.53,142.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699959075,82.30779,142.53,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699959476,86.30779,142.53,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699961076,4.0,142.51,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699961277,4.0,142.5,142.36,42.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641699961479,27.66479,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699961677,31.66479,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699961880,4.0,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699962080,36.9532,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699962677,36.9532,142.46,142.37,2.67282025]
["bitfinex-derivatives","SOLF0:USTF0",1641699962878,36.9532,142.46,142.35,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641699963478,27.66479,142.45,142.35,34.68676879]
["bitfinex-derivatives","SOLF0:USTF0",1641699963879,27.66479,142.45,142.36,2.67527926]
["bitfinex-derivatives","SOLF0:USTF0",1641699964580,31.66479,142.45,142.36,2.67527926]
["bitfinex-derivatives","SOLF0:USTF0",1641699968684,27.66479,142.45,142.36,2.67527926]
["bitfinex-derivatives","SOLF0:USTF0",1641699969086,36.9532,142.46,142.36,2.67527926]
["bitfinex-derivatives","SOLF0:USTF0",1641699969284,36.9532,142.46,142.36,15.20227926]
["bitfinex-derivatives","SOLF0:USTF0",1641699969584,42.46802237,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699969785,52.19673237,142.5,142.42,35.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641699969985,37.3935,142.5,142.42,35.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641699971387,37.3935,142.5,142.43,2.67527926]
["bitfinex-derivatives","SOLF0:USTF0",1641699973789,37.3935,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699973991,37.3935,142.5,142.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699974191,37.3935,142.5,142.42,34.68331892]
["bitfinex-derivatives","SOLF0:USTF0",1641699974393,14.80323237,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699974992,27.66479,142.54,142.46,11.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641699975191,27.66479,142.54,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699975392,14.80323237,142.55,142.46,11.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641699975591,14.80323237,142.55,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699975791,14.80323237,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699975991,14.80323237,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699976592,14.80323237,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699977297,2.27550424,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699977494,2.27550424,142.58,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641699977694,2.27550424,142.58,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699978200,10.48,142.61,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699980502,10.48,142.61,142.51,34.67913433]
["bitfinex-derivatives","SOLF0:USTF0",1641699980702,17.532,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699981405,21.532,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699981602,17.532,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699981901,29.93227363,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699982903,27.66479,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699983104,31.66479,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699983304,4.0,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699983506,4.0,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699983906,35.79797553,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699985005,4.0,142.56,142.44,76.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641699985608,98.939115,142.59,142.44,76.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641699985806,27.66479,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699986207,31.66479,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699987009,27.66479,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699987808,55.32958,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699990611,4.0,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699990813,4.0,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699991010,23.94036506,142.55,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699991212,19.94036506,142.55,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699991612,2.26823061,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699991812,2.26823061,142.54,142.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699992211,2.26823061,142.54,142.43,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699992412,2.26823061,142.55,142.43,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699993013,55.32958,142.56,142.43,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699993615,65.98958,142.56,142.43,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699993816,55.32958,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699994417,27.66479,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699994815,14.80323237,142.58,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699995016,73.1176,142.59,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699995619,73.1176,142.59,142.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699995818,73.1176,142.59,142.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699995819,29.93455941,142.58,142.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699996921,2.26976941,142.57,142.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641699997926,2.26976941,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699998822,2.26976941,142.57,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699999424,17.07300178,142.57,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699999623,21.07300178,142.57,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641699999824,27.66479,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700001427,2.26976941,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700001827,2.26976941,142.54,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700002429,2.26976941,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700005834,2.26976941,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700006035,2.26976941,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700006433,2.26976941,142.58,142.51,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641700006634,14.80323237,142.6,142.51,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641700007034,10.48,142.61,142.53,2.68157756]
["bitfinex-derivatives","SOLF0:USTF0",1641700007936,10.48,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700008135,17.08197005,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700008536,23.98997005,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700008938,9.18673768,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700009739,2.27873768,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700010741,17.08197005,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700013643,2.27873768,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700015244,2.27873768,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700015444,35.34153768,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700015643,2.27873768,142.59,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700016043,2.27873768,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700016244,2.27873768,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700017147,21.71123237,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700017347,6.908,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700021956,6.908,142.6,142.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700022159,6.908,142.6,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700022358,10.48,142.61,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700022858,14.80323237,142.64,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700023058,34.7634,142.66,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700023861,17.0778716,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700026266,17.0778716,142.65,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700027565,34.72973204,142.64,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700028164,14.80323237,142.64,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700028365,17.0778716,142.63,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700029164,14.80323237,142.63,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700029865,19.92954752,142.62,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700030164,14.80323237,142.61,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700031367,17.0778716,142.61,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700032264,17.0778716,142.63,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700033366,14.80323237,142.62,142.58,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641700034166,14.80323237,142.62,142.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700034366,14.80323237,142.62,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700035167,14.80323237,142.64,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700036167,14.80323237,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700036567,4.0,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700036769,14.80323237,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700036969,23.13623237,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700037871,17.0778716,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700038571,21.0778716,142.6,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700038773,7.01852892,142.59,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700038975,14.80323237,142.58,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700039174,34.8114,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700039373,38.8114,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700039875,19.93600105,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700040072,14.80323237,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700040975,2.27463923,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700041876,2.27463923,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700043574,2.27463923,142.56,142.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700043975,2.27463923,142.56,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700044175,2.27463923,142.56,142.49,11.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641700044375,33.8672,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700044875,14.80323237,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700045077,47.38453237,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700045477,32.5813,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700046281,2.27667837,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700048182,17.07991074,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700049083,2.27667837,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700049885,17.07991074,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700050088,19.93135531,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700050486,19.93135531,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700050685,2.27667837,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700052185,17.07991074,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700052386,14.80323237,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700052589,34.73623599,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700053091,2.27667837,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700053891,2.27667837,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700054291,19.93356353,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700055293,2.27667837,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700055995,17.07991074,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700057096,4.0,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700057297,4.0,142.56,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700057498,4.0,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700057699,34.0887,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700058403,2.27667837,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700059802,34.0887,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700061004,2.27756652,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700063412,34.0887,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700064412,2.27812458,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700065316,2.27812458,142.55,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700065516,4.0,142.54,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700065716,23.9381675,142.54,142.4,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641700066117,34.74139987,142.54,142.4,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641700066415,14.80323237,142.54,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700066617,14.80323237,142.54,142.4,12.77351425]
["bitfinex-derivatives","SOLF0:USTF0",1641700066815,27.66479,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700067618,34.2434,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700068618,34.2434,142.52,142.45,2.68514751]
["bitfinex-derivatives","SOLF0:USTF0",1641700073725,34.2434,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700074024,4.0,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700074225,4.0,142.49,142.36,7.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641700074424,4.0,142.49,142.37,32.6052]
["bitfinex-derivatives","SOLF0:USTF0",1641700074623,33.051,142.48,142.37,32.6052]
["bitfinex-derivatives","SOLF0:USTF0",1641700074825,27.66479,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700075426,31.66479,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700075628,27.66479,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700076025,27.66479,142.47,142.39,2.68500476]
["bitfinex-derivatives","SOLF0:USTF0",1641700078631,31.66479,142.47,142.39,2.68500476]
["bitfinex-derivatives","SOLF0:USTF0",1641700079331,31.66479,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700079532,27.66479,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700081033,33.051,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700081834,33.051,142.48,142.39,2.68040017]
["bitfinex-derivatives","SOLF0:USTF0",1641700082735,60.71579,142.48,142.39,2.68040017]
["bitfinex-derivatives","SOLF0:USTF0",1641700086738,64.71579,142.48,142.39,2.68040017]
["bitfinex-derivatives","SOLF0:USTF0",1641700087738,60.71579,142.48,142.39,2.68040017]
["bitfinex-derivatives","SOLF0:USTF0",1641700088739,33.051,142.48,142.39,2.68040017]
["bitfinex-derivatives","SOLF0:USTF0",1641700089441,60.71579,142.48,142.39,30.34519017]
["bitfinex-derivatives","SOLF0:USTF0",1641700090039,60.71579,142.48,142.4,2.68040017]
["bitfinex-derivatives","SOLF0:USTF0",1641700093644,4.0,142.47,142.4,2.68040017]
["bitfinex-derivatives","SOLF0:USTF0",1641700094143,4.0,142.45,142.4,2.68040017]
["bitfinex-derivatives","SOLF0:USTF0",1641700094343,4.0,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700094746,4.0,142.44,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700094944,10.808,142.44,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700095646,4.0,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700095847,4.0,142.41,142.31,27.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641700096046,4.0,142.4,142.31,27.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641700096445,4.0,142.39,142.31,27.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641700096646,4.0,142.39,142.28,91.89854249]
["bitfinex-derivatives","SOLF0:USTF0",1641700096847,4.0,142.39,142.32,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700097649,27.66479,142.37,142.32,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700097848,35.98879,142.37,142.32,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700098650,35.98879,142.37,142.28,40.82145674]
["bitfinex-derivatives","SOLF0:USTF0",1641700099654,35.98879,142.37,142.29,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700099854,4.0,142.36,142.29,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700100455,4.0,142.32,142.29,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700100655,7.293,142.32,142.29,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700101256,7.293,142.32,142.28,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700101655,27.66479,142.3,142.28,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700102258,27.66479,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700103757,27.66479,142.3,142.24,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700104257,38.69738608,142.3,142.24,2.68537463]
["bitfinex-derivatives","SOLF0:USTF0",1641700104458,40.45338608,142.3,142.16,69.332]
["bitfinex-derivatives","SOLF0:USTF0",1641700105059,4.0,142.29,142.16,69.332]
["bitfinex-derivatives","SOLF0:USTF0",1641700105259,10.337,142.29,142.16,69.332]
["bitfinex-derivatives","SOLF0:USTF0",1641700105662,27.66479,142.26,142.17,40.76998928]
["bitfinex-derivatives","SOLF0:USTF0",1641700105861,34.56579,142.26,142.17,40.76998928]
["bitfinex-derivatives","SOLF0:USTF0",1641700106462,4.0,142.25,142.17,13.10519928]
["bitfinex-derivatives","SOLF0:USTF0",1641700106863,4.0,142.24,142.18,2.67483783]
["bitfinex-derivatives","SOLF0:USTF0",1641700107265,4.0,142.22,142.18,2.67483783]
["bitfinex-derivatives","SOLF0:USTF0",1641700107468,6.141,142.22,142.18,2.67483783]
["bitfinex-derivatives","SOLF0:USTF0",1641700107867,27.66479,142.19,142.18,2.67483783]
["bitfinex-derivatives","SOLF0:USTF0",1641700108267,35.28179,142.19,142.13,2.67483783]
["bitfinex-derivatives","SOLF0:USTF0",1641700109972,35.28179,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700112073,35.28179,142.19,142.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700112274,7.617,142.19,142.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700112475,7.617,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700113173,27.66479,142.21,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700113777,55.32958,142.21,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700117075,59.32958,142.21,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700117276,55.32958,142.21,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700118377,59.32958,142.21,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700118578,55.32958,142.21,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700119278,27.66479,142.21,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700119479,6.901,142.26,142.12,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641700119681,6.901,142.26,142.16,11.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641700119879,6.901,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700120979,6.901,142.26,142.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700121781,6.901,142.26,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700121978,6.901,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700122579,6.901,142.26,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700122782,0.0001,142.26,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700123280,10.42,142.34,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700123480,7.02938282,142.37,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700123780,35.2544,142.39,142.24,11.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641700123981,27.66479,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700125881,27.66479,142.37,142.24,34.69219689]
["bitfinex-derivatives","SOLF0:USTF0",1641700125882,27.66479,142.33,142.24,34.69219689]
["bitfinex-derivatives","SOLF0:USTF0",1641700126081,33.57379,142.33,142.24,34.69219689]
["bitfinex-derivatives","SOLF0:USTF0",1641700127885,33.57379,142.33,142.25,2.67083778]
["bitfinex-derivatives","SOLF0:USTF0",1641700131791,27.66479,142.33,142.25,2.67083778]
["bitfinex-derivatives","SOLF0:USTF0",1641700131991,17.757,142.37,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700132791,7.457,142.37,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700132994,14.80323237,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700132995,14.80323237,142.39,142.35,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641700133189,39.35301247,142.42,142.35,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641700133390,14.82977007,142.46,142.35,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641700133590,14.82977007,142.46,142.35,11.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641700133792,14.82977007,142.46,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700133992,27.66479,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700134593,31.66479,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700134793,31.66479,142.45,142.35,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641700134993,38.73879,142.45,142.35,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641700135192,34.73879,142.45,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700135393,32.877,142.44,142.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700135795,32.877,142.44,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700135995,27.66479,142.42,142.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700136194,33.78779,142.42,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700136394,6.123,142.42,142.34,7.02247191]
["bitfinex-derivatives","SOLF0:USTF0",1641700137694,32.877,142.44,142.34,7.02247191]
["bitfinex-derivatives","SOLF0:USTF0",1641700137895,32.877,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700138495,4.0,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700138695,4.0,142.42,142.3,42.09954507]
["bitfinex-derivatives","SOLF0:USTF0",1641700138896,4.0,142.42,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700139496,46.23911934,142.43,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700139898,46.23911934,142.43,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700139899,27.66479,142.39,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700140097,35.77579,142.39,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700141997,63.44058,142.39,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700145100,8.111,142.39,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700145301,32.877,142.44,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700145502,32.877,142.44,142.3,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641700146004,27.66479,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700146403,27.66479,142.42,142.3,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641700148107,27.66479,142.37,142.3,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641700149809,27.66479,142.37,142.31,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700150710,27.66479,142.37,142.31,6.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700151312,27.66479,142.42,142.32,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700152112,27.66479,142.36,142.3,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700152311,34.76879,142.36,142.3,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700153213,7.104,142.36,142.3,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700153413,27.66479,142.42,142.3,6.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700153819,27.66479,142.42,142.3,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700154116,27.66479,142.39,142.3,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700157520,27.66479,142.39,142.3,13.13943152]
["bitfinex-derivatives","SOLF0:USTF0",1641700159124,27.66479,142.39,142.3,17.13943152]
["bitfinex-derivatives","SOLF0:USTF0",1641700159322,27.66479,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700159523,27.66479,142.42,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700159824,27.66479,142.42,142.3,17.13943152]
["bitfinex-derivatives","SOLF0:USTF0",1641700160225,55.32958,142.42,142.3,17.13943152]
["bitfinex-derivatives","SOLF0:USTF0",1641700160424,55.32958,142.42,142.31,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700161226,2.27792274,142.41,142.31,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700162127,27.66479,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700163229,27.66479,142.39,142.33,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700166333,55.32958,142.39,142.33,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700166534,55.32958,142.39,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700166535,2.28416677,142.38,142.3,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700168334,17.19416643,142.38,142.3,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700169236,17.19416643,142.38,142.26,13.1715967]
["bitfinex-derivatives","SOLF0:USTF0",1641700169636,4.0,142.36,142.26,13.1715967]
["bitfinex-derivatives","SOLF0:USTF0",1641700169836,11.158,142.36,142.26,13.1715967]
["bitfinex-derivatives","SOLF0:USTF0",1641700170037,11.158,142.36,142.26,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700170239,27.66479,142.31,142.26,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700171040,27.66479,142.31,142.24,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700171240,4.0,142.3,142.24,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700171543,31.66479,142.31,142.24,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700171743,4.0,142.3,142.22,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700172139,27.66479,142.31,142.22,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700172344,27.66479,142.26,142.22,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700172540,35.19379,142.26,142.22,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700172839,7.529,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700173845,27.66479,142.31,142.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700174043,27.66479,142.31,142.19,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700174340,27.66479,142.28,142.19,6.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700174842,27.66479,142.28,142.19,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700175041,34.32179,142.28,142.19,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700175442,34.32179,142.28,142.2,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700176545,34.32179,142.28,142.19,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700178444,34.32179,142.28,142.19,13.1715967]
["bitfinex-derivatives","SOLF0:USTF0",1641700179847,34.32179,142.28,142.19,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700182347,61.98658,142.28,142.19,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700185847,61.98658,142.28,142.19,6.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700186048,61.98658,142.28,142.19,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700186749,61.98658,142.28,142.2,6.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700186949,61.98658,142.28,142.2,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700187148,61.98658,142.28,142.2,6.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700187748,61.98658,142.28,142.2,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700188150,61.98658,142.28,142.2,6.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700188450,6.657,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700188750,34.7149,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700189352,34.7149,142.3,142.23,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700191654,34.7149,142.3,142.23,10.65923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700192154,27.66479,142.33,142.23,14.65923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700192355,27.66479,142.33,142.24,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641700192555,27.66479,142.33,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700192756,27.66479,142.33,142.26,34.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641700194057,27.66479,142.33,142.27,13.12398851]
["bitfinex-derivatives","SOLF0:USTF0",1641700195660,27.66479,142.33,142.27,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700198063,31.66479,142.33,142.27,2.67923301]
["bitfinex-derivatives","SOLF0:USTF0",1641700198260,4.0,142.31,142.26,10.47378107]
["bitfinex-derivatives","SOLF0:USTF0",1641700198461,27.66479,142.28,142.2,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1641700198661,33.45679,142.28,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700198862,33.45679,142.28,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700199063,5.792,142.28,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700199261,5.792,142.28,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700200167,84.62310233,142.33,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700200365,84.62310233,142.33,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700200566,27.66479,142.3,142.18,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700200766,27.66479,142.3,142.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700201167,31.66479,142.3,142.17,8.78711267]
["bitfinex-derivatives","SOLF0:USTF0",1641700201367,4.0,142.29,142.17,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641700201667,4.0,142.27,142.17,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641700201867,9.912,142.27,142.17,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641700202067,5.912,142.27,142.16,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1641700202468,27.66479,142.24,142.16,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641700202768,27.66479,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700202967,41.78099069,142.29,142.16,38.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641700203368,41.78099069,142.29,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700203567,34.7479,142.29,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700204369,34.7479,142.29,142.16,45.17214986]
["bitfinex-derivatives","SOLF0:USTF0",1641700204568,27.66479,142.27,142.16,45.17214986]
["bitfinex-derivatives","SOLF0:USTF0",1641700206876,27.66479,142.27,142.16,41.17214986]
["bitfinex-derivatives","SOLF0:USTF0",1641700207277,36.31679,142.27,142.16,41.17214986]
["bitfinex-derivatives","SOLF0:USTF0",1641700207478,36.31679,142.27,142.16,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641700208080,36.31679,142.27,142.16,41.17239707]
["bitfinex-derivatives","SOLF0:USTF0",1641700209179,40.31679,142.27,142.16,41.17239707]
["bitfinex-derivatives","SOLF0:USTF0",1641700209478,36.31679,142.27,142.16,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641700210079,40.31679,142.27,142.16,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641700210279,36.31679,142.27,142.16,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641700210480,27.66479,142.24,142.16,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641700210683,33.24279,142.24,142.16,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641700211380,33.24279,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700212482,5.578,142.24,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700212683,5.578,142.24,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700212881,5.578,142.24,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700213283,5.578,142.24,142.17,11.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641700213482,5.578,142.24,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700214081,5.578,142.24,142.17,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641700216686,5.578,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700218391,5.578,142.24,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700218589,5.578,142.24,142.16,42.13406946]
["bitfinex-derivatives","SOLF0:USTF0",1641700218889,5.578,142.24,142.16,38.13406946]
["bitfinex-derivatives","SOLF0:USTF0",1641700219491,5.578,142.24,142.17,10.46927946]
["bitfinex-derivatives","SOLF0:USTF0",1641700219692,5.578,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700220093,5.578,142.24,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700220293,34.7479,142.29,142.23,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641700220493,14.90999966,142.33,142.23,11.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641700220693,48.95479966,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700220896,34.0448,142.33,142.25,33.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641700221794,21.40499966,142.34,142.27,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641700221994,6.495,142.34,142.27,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641700222594,6.495,142.34,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700222794,27.66479,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700224299,27.66479,142.38,142.27,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641700224499,37.75379,142.38,142.23,41.59060077]
["bitfinex-derivatives","SOLF0:USTF0",1641700224699,27.66479,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700225200,4.0,142.32,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700225601,4.0,142.32,142.19,39.17042408]
["bitfinex-derivatives","SOLF0:USTF0",1641700225802,4.0,142.31,142.16,42.18770707]
["bitfinex-derivatives","SOLF0:USTF0",1641700226002,33.0122,142.3,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700226201,33.0122,142.3,142.2,10.46723649]
["bitfinex-derivatives","SOLF0:USTF0",1641700226602,27.66479,142.28,142.2,10.46723649]
["bitfinex-derivatives","SOLF0:USTF0",1641700228604,27.66479,142.25,142.17,53.62994116]
["bitfinex-derivatives","SOLF0:USTF0",1641700228804,36.37579,142.25,142.17,53.62994116]
["bitfinex-derivatives","SOLF0:USTF0",1641700229002,36.37579,142.25,142.17,38.13202649]
["bitfinex-derivatives","SOLF0:USTF0",1641700231207,8.711,142.25,142.17,38.13202649]
["bitfinex-derivatives","SOLF0:USTF0",1641700231406,27.66479,142.28,142.17,38.13202649]
["bitfinex-derivatives","SOLF0:USTF0",1641700233006,27.66479,142.28,142.17,10.46723649]
["bitfinex-derivatives","SOLF0:USTF0",1641700233210,4.0,142.27,142.17,25.97648997]
["bitfinex-derivatives","SOLF0:USTF0",1641700233409,4.0,142.25,142.17,25.97648997]
["bitfinex-derivatives","SOLF0:USTF0",1641700233609,5.443,142.25,142.17,25.97648997]
["bitfinex-derivatives","SOLF0:USTF0",1641700233814,9.443,142.25,142.17,25.97648997]
["bitfinex-derivatives","SOLF0:USTF0",1641700234011,9.443,142.25,142.16,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641700234811,27.66479,142.22,142.16,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641700238512,27.66479,142.22,142.17,2.68446623]
["bitfinex-derivatives","SOLF0:USTF0",1641700238914,32.0542,142.24,142.17,2.68446623]
["bitfinex-derivatives","SOLF0:USTF0",1641700244026,27.66479,142.25,142.17,2.68446623]
["bitfinex-derivatives","SOLF0:USTF0",1641700244225,27.66479,142.25,142.2,7.02962989]
["bitfinex-derivatives","SOLF0:USTF0",1641700245928,27.66479,142.25,142.21,2.68446623]
["bitfinex-derivatives","SOLF0:USTF0",1641700247031,27.66479,142.28,142.21,2.68446623]
["bitfinex-derivatives","SOLF0:USTF0",1641700248731,27.66479,142.28,142.21,30.34925623]
["bitfinex-derivatives","SOLF0:USTF0",1641700249631,27.66479,142.28,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700249832,27.66479,142.28,142.17,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641700250032,4.0,142.27,142.17,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641700250231,4.0,142.26,142.17,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641700250431,4.0,142.27,142.12,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641700250632,27.66479,142.28,142.12,11.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641700250830,27.66479,142.28,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700250831,27.66479,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700251031,27.66479,142.25,142.18,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700254236,27.66479,142.25,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700255336,27.66479,142.25,142.15,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700255938,33.5988,142.24,142.15,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700256639,33.5988,142.24,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700256940,33.5988,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700257839,27.66479,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700258641,27.66479,142.25,142.18,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700261743,27.66479,142.25,142.18,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700265552,31.66479,142.25,142.18,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700266451,35.02479,142.25,142.18,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700266853,35.02479,142.25,142.18,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700271163,62.68958,142.25,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700271361,66.68958,142.25,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700273363,27.66479,142.22,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700275466,27.66479,142.22,142.15,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700280571,31.66479,142.25,142.15,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700283476,4.0,142.23,142.15,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700283678,4.0,142.24,142.15,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700284578,34.1682,142.23,142.15,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700286483,34.1682,142.23,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700288784,38.1682,142.23,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700288987,4.0,142.22,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700289684,27.66479,142.19,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700289883,36.30779,142.19,142.15,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700290084,36.30779,142.19,142.15,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700291087,36.30779,142.19,142.13,10.46245331]
["bitfinex-derivatives","SOLF0:USTF0",1641700291088,36.30779,142.19,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700293485,8.643,142.19,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700293687,27.66479,142.22,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700293886,6.268,142.21,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700294289,6.268,142.21,142.13,28.71150846]
["bitfinex-derivatives","SOLF0:USTF0",1641700294990,4.0,142.2,142.13,28.71150846]
["bitfinex-derivatives","SOLF0:USTF0",1641700295187,10.268,142.21,142.13,28.71150846]
["bitfinex-derivatives","SOLF0:USTF0",1641700295788,27.66479,142.19,142.13,28.71150846]
["bitfinex-derivatives","SOLF0:USTF0",1641700296189,27.66479,142.19,142.13,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700296392,4.0,142.17,142.13,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700296590,7.28,142.17,142.13,13.14567449]
["bitfinex-derivatives","SOLF0:USTF0",1641700297293,7.28,142.17,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700298796,27.66479,142.19,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700303200,31.66479,142.19,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700303702,27.66479,142.19,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700304303,37.98479,142.22,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700304503,49.07819966,142.23,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700304708,34.1682,142.23,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700305708,34.1682,142.23,142.13,13.17238466]
["bitfinex-derivatives","SOLF0:USTF0",1641700305906,27.66479,142.22,142.13,13.17238466]
["bitfinex-derivatives","SOLF0:USTF0",1641700330838,34.1682,142.23,142.13,17.17238466]
["bitfinex-derivatives","SOLF0:USTF0",1641700331139,34.1682,142.23,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700332040,34.1682,142.23,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700333542,34.1682,142.23,142.18,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700336745,34.1682,142.23,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700337947,29.95377887,142.22,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700338746,27.66479,142.22,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700339746,27.66479,142.22,142.13,13.17238466]
["bitfinex-derivatives","SOLF0:USTF0",1641700340249,27.66479,142.22,142.13,17.17238466]
["bitfinex-derivatives","SOLF0:USTF0",1641700340853,27.66479,142.22,142.13,13.17238466]
["bitfinex-derivatives","SOLF0:USTF0",1641700341452,27.66479,142.22,142.13,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700341651,27.66479,142.22,142.13,6.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700341850,34.1682,142.23,142.13,6.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700342051,34.1682,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700342450,34.1682,142.23,142.16,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641700343650,34.1682,142.23,142.17,13.17238466]
["bitfinex-derivatives","SOLF0:USTF0",1641700348856,34.1682,142.23,142.17,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700349659,2.28816314,142.22,142.17,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700350658,61.83299,142.23,142.17,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700354160,14.90999966,142.26,142.18,11.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641700354360,14.90999966,142.26,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700354661,14.90999966,142.26,142.19,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1641700354864,14.90999966,142.26,142.22,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641700355061,14.90999966,142.26,142.22,12.80239471]
["bitfinex-derivatives","SOLF0:USTF0",1641700355661,14.90999966,142.26,142.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641700356061,14.90999966,142.26,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700356261,14.90999966,142.26,142.19,34.69491408]
["bitfinex-derivatives","SOLF0:USTF0",1641700356461,14.90999966,142.26,142.23,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700356661,31.66479,142.29,142.23,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700356863,4.0,142.28,142.23,2.68322118]
["bitfinex-derivatives","SOLF0:USTF0",1641700357165,4.0,142.26,142.21,10.51109555]
["bitfinex-derivatives","SOLF0:USTF0",1641700357464,4.0,142.27,142.16,58.84424249]
["bitfinex-derivatives","SOLF0:USTF0",1641700357661,14.90999966,142.26,142.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1641700357961,4.0,142.23,142.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1641700358161,27.66479,142.19,142.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1641700358363,35.89579,142.19,142.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1641700358561,35.89579,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700360366,39.89579,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700360566,35.89579,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700361765,4.0,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700361965,35.89579,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700362366,39.89579,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700362568,35.89579,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700362770,27.66479,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700371082,4.0,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700371283,4.0,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700375294,4.0,142.16,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700376497,4.0,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700377697,4.0,142.16,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700377898,4.0,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700378098,31.66479,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700378699,27.66479,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700379699,31.66479,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700380702,4.0,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700382006,4.0,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700382206,4.0,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700383308,4.0,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700383610,4.0,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700384114,4.0,142.14,142.05,32.0351]
["bitfinex-derivatives","SOLF0:USTF0",1641700384310,12.738,142.14,142.05,32.0351]
["bitfinex-derivatives","SOLF0:USTF0",1641700384513,4.0,142.12,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700384712,4.0,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700384713,27.66479,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700385913,27.66479,142.12,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700385914,27.66479,142.12,142.02,35.2132]
["bitfinex-derivatives","SOLF0:USTF0",1641700386715,35.2563,142.11,142.02,35.2132]
["bitfinex-derivatives","SOLF0:USTF0",1641700386914,35.2563,142.11,142.03,10.48727119]
["bitfinex-derivatives","SOLF0:USTF0",1641700387514,4.0,142.1,142.03,10.48727119]
["bitfinex-derivatives","SOLF0:USTF0",1641700387716,7.219,142.1,142.03,10.48727119]
["bitfinex-derivatives","SOLF0:USTF0",1641700388114,11.219,142.1,142.03,10.48727119]
["bitfinex-derivatives","SOLF0:USTF0",1641700388515,4.0,142.08,142.03,10.48727119]
["bitfinex-derivatives","SOLF0:USTF0",1641700388716,27.66479,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700388917,36.01679,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700389416,4.0,142.03,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700389618,4.0,142.04,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700389817,31.66479,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700390317,27.66479,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700391517,4.0,142.03,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700391918,4.0,142.04,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700392319,4.0,142.04,141.96,10.48727119]
["bitfinex-derivatives","SOLF0:USTF0",1641700392520,4.0,142.01,141.96,0.00727119]
["bitfinex-derivatives","SOLF0:USTF0",1641700392721,55.32958,141.97,141.96,0.00727119]
["bitfinex-derivatives","SOLF0:USTF0",1641700393520,55.32958,141.97,141.9,58.84424249]
["bitfinex-derivatives","SOLF0:USTF0",1641700393720,55.32958,141.97,141.87,15.58707619]
["bitfinex-derivatives","SOLF0:USTF0",1641700394121,59.32958,141.97,141.87,15.58707619]
["bitfinex-derivatives","SOLF0:USTF0",1641700394725,55.32958,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700394922,55.32958,141.97,141.89,11.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641700395122,27.66479,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700395422,27.66479,141.97,141.89,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1641700396825,27.66479,141.97,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700397024,27.66479,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700397226,27.66479,141.97,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700397425,27.66479,141.97,141.9,6.66828243]
["bitfinex-derivatives","SOLF0:USTF0",1641700397625,20.05709,141.97,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700397826,7.04547856,142.04,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700398025,32.9283,142.06,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700398227,32.9283,142.06,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700398426,43.4883,142.06,141.93,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1641700398627,43.4883,142.06,141.93,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1641700398827,27.66479,142.02,141.93,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1641700399027,31.66479,142.02,141.93,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1641700399428,27.66479,142.02,141.93,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1641700399628,27.66479,142.02,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700399929,27.66479,142.02,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700400128,27.66479,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700400328,27.66479,142.02,141.94,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1641700400728,27.66479,142.02,141.94,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1641700401528,27.66479,142.02,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700401729,27.66479,142.02,141.9,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1641700401929,27.66479,142.02,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700403332,27.66479,142.02,141.91,11.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641700404734,27.66479,142.02,141.91,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641700406943,27.66479,142.02,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700407144,27.66479,142.02,141.93,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1641700407346,27.66479,142.02,141.93,14.7529975]
["bitfinex-derivatives","SOLF0:USTF0",1641700407643,27.66479,142.02,141.93,17.42103039]
["bitfinex-derivatives","SOLF0:USTF0",1641700407941,27.66479,142.02,141.93,21.42103039]
["bitfinex-derivatives","SOLF0:USTF0",1641700408343,27.66479,142.02,141.93,17.42103039]
["bitfinex-derivatives","SOLF0:USTF0",1641700408542,27.66479,142.02,141.94,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700412848,27.66479,142.02,141.94,13.1746342]
["bitfinex-derivatives","SOLF0:USTF0",1641700416850,27.66479,142.02,141.94,28.73239606]
["bitfinex-derivatives","SOLF0:USTF0",1641700417849,27.66479,142.02,141.94,13.1746342]
["bitfinex-derivatives","SOLF0:USTF0",1641700419152,4.0,142.0,141.94,13.1746342]
["bitfinex-derivatives","SOLF0:USTF0",1641700419452,27.66479,142.02,141.94,13.1746342]
["bitfinex-derivatives","SOLF0:USTF0",1641700419652,31.66479,142.02,141.94,13.1746342]
["bitfinex-derivatives","SOLF0:USTF0",1641700419852,4.0,142.01,141.94,13.1746342]
["bitfinex-derivatives","SOLF0:USTF0",1641700420053,6.29087137,142.01,141.94,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700420756,64.98319,142.02,141.94,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700420957,27.66479,141.99,141.94,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700421256,60.98319,142.02,141.94,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700421455,27.66479,142.02,141.94,9.42103289]
["bitfinex-derivatives","SOLF0:USTF0",1641700422056,27.66479,142.02,141.94,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641700422257,27.66479,142.02,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700422656,27.66479,142.02,141.95,11.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1641700422856,14.90999966,142.05,141.98,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1641700423057,39.35301247,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700423058,14.90999966,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700423555,14.90999966,142.07,141.98,15.45851818]
["bitfinex-derivatives","SOLF0:USTF0",1641700424157,31.66479,142.08,142.0,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700424456,33.3026,142.07,142.0,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700424958,27.66479,142.05,142.0,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700425157,27.66479,142.05,141.97,13.1746342]
["bitfinex-derivatives","SOLF0:USTF0",1641700426359,4.0,142.04,141.97,13.1746342]
["bitfinex-derivatives","SOLF0:USTF0",1641700427060,4.0,142.04,141.97,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700427061,27.66479,141.98,141.97,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700428360,27.66479,141.98,141.91,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700428560,27.66479,141.98,141.91,6.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700429362,27.66479,141.98,141.92,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700429964,33.1321,142.02,141.92,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700430765,33.1321,142.02,141.92,6.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700430965,33.1321,142.02,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700431164,33.1321,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700431863,27.66479,142.03,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700432062,14.90999966,142.06,141.98,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1641700432263,49.01059966,142.07,141.98,19.23051818]
["bitfinex-derivatives","SOLF0:USTF0",1641700432864,49.01059966,142.07,141.98,15.23051818]
["bitfinex-derivatives","SOLF0:USTF0",1641700433064,27.66479,142.05,141.98,15.23051818]
["bitfinex-derivatives","SOLF0:USTF0",1641700433267,27.66479,142.05,141.99,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700443580,61.76719,142.1,141.99,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700444082,61.76719,142.1,142.01,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1641700445285,61.76719,142.1,142.02,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700446487,61.76719,142.1,142.02,6.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700446992,61.76719,142.1,142.03,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700448095,27.66479,142.1,142.03,6.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700448699,27.66479,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700448901,27.66479,142.1,142.03,6.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700449094,27.66479,142.1,142.04,6.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700449696,27.66479,142.13,142.04,6.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700449897,27.66479,142.13,142.05,2.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700450497,27.66479,142.13,142.05,6.66803289]
["bitfinex-derivatives","SOLF0:USTF0",1641700450897,33.758,142.14,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700451097,33.758,142.14,142.05,9.70483537]
["bitfinex-derivatives","SOLF0:USTF0",1641700451098,33.758,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700451297,14.90999966,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700451598,14.90999966,142.16,142.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700451797,14.90999966,142.16,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700452202,27.66479,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700453099,27.66479,142.17,142.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700455604,27.66479,142.19,142.09,38.69985982]
["bitfinex-derivatives","SOLF0:USTF0",1641700455805,27.66479,142.19,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700456705,27.66479,142.19,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700457107,32.5735,142.21,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700457508,60.23829,142.21,142.1,39.7245]
["bitfinex-derivatives","SOLF0:USTF0",1641700457708,60.23829,142.21,142.1,37.9665]
["bitfinex-derivatives","SOLF0:USTF0",1641700459810,60.23829,142.21,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700460011,32.5735,142.21,142.14,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1641700460209,32.5735,142.21,142.14,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641700461010,32.5735,142.21,142.14,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1641700461410,32.5735,142.21,142.14,37.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641700461611,36.5735,142.21,142.14,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641700461811,36.5735,142.21,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641700462013,36.5735,142.21,142.1,33.9665]
["bitfinex-derivatives","SOLF0:USTF0",1641700462212,4.0,142.19,142.07,8.79381228]
["bitfinex-derivatives","SOLF0:USTF0",1641700462513,4.0,142.17,142.03,12.79604061]
["bitfinex-derivatives","SOLF0:USTF0",1641700462711,4.0,142.17,142.03,11.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641700462912,4.0,142.17,142.03,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641700463413,27.66479,142.12,142.03,34.70283061]
["bitfinex-derivatives","SOLF0:USTF0",1641700464013,27.66479,142.12,142.04,2.68112113]
["bitfinex-derivatives","SOLF0:USTF0",1641700465217,4.0,142.11,142.04,2.68112113]
["bitfinex-derivatives","SOLF0:USTF0",1641700465413,27.66479,142.06,142.04,2.68112113]
["bitfinex-derivatives","SOLF0:USTF0",1641700465914,27.66479,142.06,142.04,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641700466115,27.66479,142.06,142.0,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641700470718,4.0,142.05,142.0,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641700471018,4.0,142.05,141.91,40.24088972]
["bitfinex-derivatives","SOLF0:USTF0",1641700471218,27.66479,142.06,141.94,10.46509578]
["bitfinex-derivatives","SOLF0:USTF0",1641700471219,31.66479,142.06,141.94,10.46509578]
["bitfinex-derivatives","SOLF0:USTF0",1641700471619,27.66479,142.02,141.94,10.46509578]
["bitfinex-derivatives","SOLF0:USTF0",1641700471820,27.66479,142.02,141.94,14.46509578]
["bitfinex-derivatives","SOLF0:USTF0",1641700472018,27.66479,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700472520,27.66479,142.02,141.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700474321,27.66479,142.02,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700475326,27.66479,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700475524,27.66479,142.02,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700478932,27.66479,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700479132,38.40479,142.06,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700479332,27.66479,142.06,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700479533,27.66479,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700480233,34.2093,142.08,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700480437,27.66479,142.1,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700480735,14.90999966,142.12,142.01,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1641700480935,4.0,142.13,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641700481134,4.0,142.13,142.01,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1641700481335,75.71626604,142.14,142.01,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1641700481535,27.66479,142.07,142.01,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1641700482636,27.66479,142.09,142.01,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1641700483237,27.66479,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700483436,34.71779,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700483636,27.66479,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700484837,27.66479,142.06,141.97,41.71586604]
["bitfinex-derivatives","SOLF0:USTF0",1641700485037,27.66479,142.06,141.97,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641700487741,34.3557,142.08,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700487941,34.71779,142.09,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700488143,7.053,142.09,142.01,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1641700488343,7.053,142.09,142.01,16.2577837]
["bitfinex-derivatives","SOLF0:USTF0",1641700488541,7.053,142.09,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700488743,7.053,142.09,142.01,8.7967837]
["bitfinex-derivatives","SOLF0:USTF0",1641700488942,7.053,142.09,142.01,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1641700489344,7.053,142.09,142.01,17.4911043]
["bitfinex-derivatives","SOLF0:USTF0",1641700490243,7.053,142.09,142.01,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1641700492844,7.053,142.09,142.01,17.5273424]
["bitfinex-derivatives","SOLF0:USTF0",1641700494651,7.053,142.09,142.01,10.4885587]
["bitfinex-derivatives","SOLF0:USTF0",1641700495451,7.053,142.09,142.0,38.1533487]
["bitfinex-derivatives","SOLF0:USTF0",1641700495851,27.66479,142.07,142.0,38.1533487]
["bitfinex-derivatives","SOLF0:USTF0",1641700497256,27.66479,142.07,142.0,42.1533487]
["bitfinex-derivatives","SOLF0:USTF0",1641700497854,27.66479,142.07,142.0,10.4885587]
["bitfinex-derivatives","SOLF0:USTF0",1641700498054,4.0,142.06,142.0,10.4885587]
["bitfinex-derivatives","SOLF0:USTF0",1641700498253,4.0,142.06,142.0,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641700498456,11.04448593,142.06,141.93,60.60424249]
["bitfinex-derivatives","SOLF0:USTF0",1641700498656,27.66479,142.07,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700498855,27.66479,142.07,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700499056,27.66479,142.07,141.97,11.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641700499256,27.66479,142.07,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700500058,27.66479,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700500258,52.2438,142.09,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700500459,41.7638,142.09,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700500657,7.053,142.09,142.01,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641700500860,7.053,142.09,142.02,11.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1641700501059,7.053,142.09,142.02,12.79653598]
["bitfinex-derivatives","SOLF0:USTF0",1641700501260,7.053,142.09,142.05,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1641700501459,7.053,142.09,142.05,14.13905007]
["bitfinex-derivatives","SOLF0:USTF0",1641700501759,7.053,142.09,142.05,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1641700503560,7.053,142.09,142.05,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1641700503761,7.053,142.09,142.05,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1641700503960,7.053,142.09,142.05,34.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641700506061,60.40609,142.14,142.05,34.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641700506461,32.7413,142.14,142.05,34.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641700506662,32.7413,142.14,142.06,9.72591456]
["bitfinex-derivatives","SOLF0:USTF0",1641700506863,49.22939966,142.17,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700507062,49.22939966,142.17,142.06,11.48391456]
["bitfinex-derivatives","SOLF0:USTF0",1641700507261,49.22939966,142.17,142.06,9.72591456]
["bitfinex-derivatives","SOLF0:USTF0",1641700507461,2.28698579,142.16,142.08,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700508161,27.66479,142.14,142.08,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700508462,27.66479,142.14,142.07,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700509461,27.66479,142.16,142.07,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700510763,4.0,142.15,142.07,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700510963,4.0,142.13,142.07,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700511464,4.0,142.14,142.07,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700511663,4.0,142.13,142.07,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700512063,27.66479,142.09,142.07,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700512263,27.66479,142.09,142.02,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700513362,27.66479,142.09,142.01,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700514165,27.66479,142.06,142.01,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700515363,27.66479,142.06,141.96,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700516065,27.66479,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700517265,27.66479,142.06,141.98,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700521270,4.0,142.03,141.98,2.68935966]
["bitfinex-derivatives","SOLF0:USTF0",1641700521470,4.0,142.01,141.96,10.49198992]
["bitfinex-derivatives","SOLF0:USTF0",1641700521672,4.0,142.02,141.96,10.49198992]
["bitfinex-derivatives","SOLF0:USTF0",1641700522071,27.66479,141.99,141.96,10.49198992]
["bitfinex-derivatives","SOLF0:USTF0",1641700522471,4.0,142.03,141.96,10.49198992]
["bitfinex-derivatives","SOLF0:USTF0",1641700522871,4.0,142.04,141.91,17.53573156]
["bitfinex-derivatives","SOLF0:USTF0",1641700523271,4.0,142.05,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700523471,27.66479,142.06,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700523672,27.66479,142.06,141.95,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1641700524275,27.66479,142.06,141.95,34.70654762]
["bitfinex-derivatives","SOLF0:USTF0",1641700524573,4.0,142.04,141.95,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1641700524773,4.0,142.04,141.94,10.49198992]
["bitfinex-derivatives","SOLF0:USTF0",1641700525173,31.66479,142.06,141.94,10.49198992]
["bitfinex-derivatives","SOLF0:USTF0",1641700525372,4.0,142.03,141.94,10.49198992]
["bitfinex-derivatives","SOLF0:USTF0",1641700525574,11.707,142.03,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700526076,7.707,142.03,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700526274,27.66479,142.02,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700526875,60.72689,142.02,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700527274,64.72689,142.02,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700527574,4.0,142.01,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700527774,60.72689,142.02,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700528174,88.39168,142.02,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700530381,60.72689,142.02,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700530881,60.72689,142.02,141.92,11.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700531080,60.72689,142.02,141.92,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641700532283,60.72689,142.02,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700533581,60.72689,142.02,141.93,38.15677992]
["bitfinex-derivatives","SOLF0:USTF0",1641700535585,60.72689,142.02,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700536085,97.1343298,142.2,141.95,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1641700536086,29.58999966,142.09,141.95,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1641700536285,27.66479,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700536485,4.0,141.98,141.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1641700536685,4.0,141.89,141.84,122.61788581]
["bitfinex-derivatives","SOLF0:USTF0",1641700536885,10.855,141.89,141.84,122.61788581]
["bitfinex-derivatives","SOLF0:USTF0",1641700537086,6.855,141.89,141.84,122.61788581]
["bitfinex-derivatives","SOLF0:USTF0",1641700537686,7.05119165,141.87,141.84,122.61788581]
["bitfinex-derivatives","SOLF0:USTF0",1641700537885,7.05119165,141.87,141.78,31.8161]
["bitfinex-derivatives","SOLF0:USTF0",1641700538285,27.66479,141.84,141.78,35.8161]
["bitfinex-derivatives","SOLF0:USTF0",1641700538485,27.66479,141.84,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700538686,27.66479,141.84,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700538885,27.66479,141.84,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700539085,27.66479,141.84,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700539386,27.66479,141.84,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700540488,27.66479,141.84,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700541892,15.65422282,141.84,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700542190,15.65422282,141.84,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700542392,15.65422282,141.84,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700542593,33.64379,141.86,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700542795,33.64379,141.86,141.8,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641700544299,33.64379,141.86,141.76,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1641700544500,27.66479,141.81,141.76,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1641700546399,27.66479,141.77,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700546700,27.66479,141.77,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700547500,27.66479,141.77,141.65,69.5852]
["bitfinex-derivatives","SOLF0:USTF0",1641700547700,27.66479,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700548004,27.66479,141.77,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700548500,27.66479,141.77,141.68,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641700548700,7.05367849,141.82,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700548903,7.05367849,141.82,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700549102,7.05367849,141.82,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700549304,7.05367849,141.82,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700549502,11.966,141.95,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700549703,14.90999966,141.93,141.82,11.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641700549903,39.22901213,141.96,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700550303,14.80089362,141.98,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700550507,27.66479,141.96,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700550709,42.46568362,141.98,141.89,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1641700550905,42.46568362,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700551306,42.46568362,141.98,141.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700551607,42.46568362,141.98,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700552006,27.66479,141.98,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700552212,27.66479,141.98,141.87,75.40784727]
["bitfinex-derivatives","SOLF0:USTF0",1641700552406,27.66479,141.95,141.87,75.40784727]
["bitfinex-derivatives","SOLF0:USTF0",1641700552608,27.66479,141.95,141.87,42.05764727]
["bitfinex-derivatives","SOLF0:USTF0",1641700553308,37.145,142.07,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700553509,7.0425015,142.05,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700553709,7.0425015,142.05,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700553909,7.0425015,142.05,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700554110,7.0425015,142.05,141.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700554310,11.0425015,142.05,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700554510,27.66479,142.01,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700556110,27.66479,142.01,141.9,60.24939]
["bitfinex-derivatives","SOLF0:USTF0",1641700556310,35.66579,142.01,141.9,60.24939]
["bitfinex-derivatives","SOLF0:USTF0",1641700556512,27.66479,141.97,141.9,60.24939]
["bitfinex-derivatives","SOLF0:USTF0",1641700556711,27.66479,141.97,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700556911,27.66479,141.97,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700557113,7.04845815,141.93,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700557311,4.0,141.91,141.84,34.5829]
["bitfinex-derivatives","SOLF0:USTF0",1641700557511,4.0,141.91,141.79,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700557711,4.0,141.91,141.77,36.4039]
["bitfinex-derivatives","SOLF0:USTF0",1641700557911,11.04845815,141.93,141.77,38.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641700558213,7.04845815,141.93,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700558411,27.66479,141.88,141.83,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1641700559411,27.66479,141.88,141.81,12.16875746]
["bitfinex-derivatives","SOLF0:USTF0",1641700559712,35.52879,141.88,141.81,10.40675746]
["bitfinex-derivatives","SOLF0:USTF0",1641700560115,35.52879,141.88,141.77,38.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641700560515,27.66479,141.82,141.77,34.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641700560714,27.66479,141.82,141.75,41.27565499]
["bitfinex-derivatives","SOLF0:USTF0",1641700560912,27.66479,141.82,141.75,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1641700561118,27.66479,141.82,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700561412,27.66479,141.82,141.72,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641700561814,31.66479,141.82,141.72,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641700562014,27.66479,141.82,141.72,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641700562414,27.66479,141.76,141.75,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700562614,15.65072087,141.76,141.75,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700562815,15.65072087,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700563014,27.66479,141.82,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700563216,27.66479,141.82,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700563415,27.66479,141.82,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700563615,27.66479,141.82,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700564217,27.66479,141.82,141.72,11.73797125]
["bitfinex-derivatives","SOLF0:USTF0",1641700564417,27.66479,141.82,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700565119,27.66479,141.82,141.74,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700565821,31.66479,141.82,141.74,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700566020,27.66479,141.82,141.74,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700566221,4.0,141.81,141.73,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700566622,27.66479,141.76,141.73,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700567023,34.23479,141.76,141.73,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700567722,34.23479,141.76,141.71,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700568124,38.23479,141.76,141.71,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700568323,38.23479,141.76,141.69,13.0849672]
["bitfinex-derivatives","SOLF0:USTF0",1641700568521,27.66479,141.73,141.69,13.0849672]
["bitfinex-derivatives","SOLF0:USTF0",1641700569622,27.66479,141.76,141.69,13.0849672]
["bitfinex-derivatives","SOLF0:USTF0",1641700569824,27.66479,141.76,141.69,19.5169672]
["bitfinex-derivatives","SOLF0:USTF0",1641700570223,27.66479,141.76,141.69,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641700570627,27.66479,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700570828,31.66479,141.76,141.69,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641700571025,27.66479,141.76,141.66,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700571226,27.66479,141.76,141.65,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641700571227,27.66479,141.76,141.71,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700572326,27.66479,141.76,141.66,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700573128,27.66479,141.76,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700573527,27.66479,141.76,141.66,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700573727,4.0,141.75,141.66,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700573927,4.0,141.75,141.68,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700574528,27.66479,141.71,141.68,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700574729,34.26779,141.71,141.68,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700575129,34.26779,141.71,141.66,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700575330,4.0,141.69,141.66,2.66997125]
["bitfinex-derivatives","SOLF0:USTF0",1641700575529,4.0,141.7,141.66,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641700575730,38.26779,141.71,141.66,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641700575932,4.0,141.7,141.66,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641700576232,38.26779,141.71,141.59,25.86754737]
["bitfinex-derivatives","SOLF0:USTF0",1641700576433,5.764,141.7,141.59,25.86754737]
["bitfinex-derivatives","SOLF0:USTF0",1641700576633,27.66479,141.66,141.59,25.86754737]
["bitfinex-derivatives","SOLF0:USTF0",1641700577033,4.0,141.65,141.59,25.86754737]
["bitfinex-derivatives","SOLF0:USTF0",1641700577233,39.01379,141.66,141.59,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700577433,40.77779,141.66,141.59,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700578034,36.77779,141.66,141.59,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700578233,40.77779,141.66,141.53,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700578434,4.0,141.64,141.53,12.17899595]
["bitfinex-derivatives","SOLF0:USTF0",1641700578634,27.66479,141.61,141.53,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700580237,31.66479,141.61,141.53,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700580436,27.66479,141.61,141.53,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700580637,27.66479,141.57,141.53,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700582038,27.66479,141.57,141.51,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700583038,15.63348105,141.57,141.49,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700583739,15.63348105,141.57,141.49,25.78512016]
["bitfinex-derivatives","SOLF0:USTF0",1641700584138,15.63348105,141.57,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641700584341,6.498,141.59,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641700584739,6.498,141.59,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700585039,7.349,141.66,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700585040,7.349,141.66,141.56,17.92565744]
["bitfinex-derivatives","SOLF0:USTF0",1641700585841,7.349,141.66,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641700586739,7.349,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700586939,7.349,141.66,141.6,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1641700587744,7.349,141.66,141.6,17.45099595]
["bitfinex-derivatives","SOLF0:USTF0",1641700592350,4.0,141.65,141.6,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700592550,7.349,141.66,141.6,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700592954,35.01379,141.66,141.6,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700593154,35.01379,141.66,141.57,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700593355,39.01379,141.66,141.57,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700594557,4.0,141.65,141.57,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700595558,4.0,141.64,141.57,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700595761,4.0,141.62,141.57,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700595961,8.799,141.62,141.57,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700596564,4.0,141.59,141.57,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700596763,7.246,141.59,141.57,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700596964,7.246,141.59,141.53,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700598165,4.0,141.57,141.53,10.41499595]
["bitfinex-derivatives","SOLF0:USTF0",1641700598766,4.0,141.55,141.5,25.78512016]
["bitfinex-derivatives","SOLF0:USTF0",1641700598969,27.66479,141.52,141.5,25.78512016]
["bitfinex-derivatives","SOLF0:USTF0",1641700599176,34.12879,141.52,141.5,25.78512016]
["bitfinex-derivatives","SOLF0:USTF0",1641700600467,4.0,141.51,141.47,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700600769,39.89479,141.52,141.43,25.93005152]
["bitfinex-derivatives","SOLF0:USTF0",1641700600968,38.12879,141.52,141.43,25.93005152]
["bitfinex-derivatives","SOLF0:USTF0",1641700601467,34.12879,141.52,141.43,25.93005152]
["bitfinex-derivatives","SOLF0:USTF0",1641700601667,34.12879,141.52,141.41,79.68740933]
["bitfinex-derivatives","SOLF0:USTF0",1641700601869,34.12879,141.52,141.4,95.65626369]
["bitfinex-derivatives","SOLF0:USTF0",1641700602068,4.0,141.5,141.4,95.65626369]
["bitfinex-derivatives","SOLF0:USTF0",1641700602768,4.0,141.5,141.4,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1641700602969,34.12879,141.52,141.4,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1641700603169,38.12879,141.52,141.4,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1641700603369,34.12879,141.52,141.4,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1641700603570,22.09000974,141.52,141.4,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1641700603770,15.62600974,141.52,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700603970,15.62600974,141.52,141.41,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1641700604170,4.0,141.51,141.41,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641700604372,19.62600974,141.52,141.41,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641700604770,15.62600974,141.52,141.41,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641700604970,15.62600974,141.52,141.41,67.47836369]
["bitfinex-derivatives","SOLF0:USTF0",1641700605369,15.62600974,141.52,141.41,73.24436369]
["bitfinex-derivatives","SOLF0:USTF0",1641700605572,15.62600974,141.52,141.41,69.24436369]
["bitfinex-derivatives","SOLF0:USTF0",1641700605769,15.62600974,141.52,141.41,67.47836369]
["bitfinex-derivatives","SOLF0:USTF0",1641700605970,19.62600974,141.52,141.42,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700606169,4.0,141.49,141.42,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700606370,12.489,141.49,141.42,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700607171,4.0,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700607570,12.489,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700608173,8.489,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700608374,1.766,141.51,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700608574,15.62600974,141.52,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641700608775,19.62600974,141.52,141.4,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641700608975,19.62600974,141.52,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700609577,25.50800974,141.52,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700609976,21.50800974,141.52,141.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700610377,21.50800974,141.52,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641700610578,5.882,141.52,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641700610778,38.73242729,141.54,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641700611377,4.0,141.53,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641700611577,4.0,141.53,141.4,86.87015369]
["bitfinex-derivatives","SOLF0:USTF0",1641700612280,34.73242729,141.54,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700612478,34.73242729,141.54,141.4,35.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641700612879,38.73242729,141.54,141.4,35.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641700613279,4.0,141.53,141.4,35.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641700613478,5.881,141.53,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700614882,27.66479,141.54,141.41,8.83238872]
["bitfinex-derivatives","SOLF0:USTF0",1641700615082,27.66479,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700615984,27.66479,141.54,141.45,34.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641700616383,27.66479,141.54,141.46,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700618784,27.66479,141.54,141.46,10.83758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700618985,33.30879,141.56,141.46,10.83758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700619985,33.30879,141.56,141.47,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700620784,5.644,141.56,141.47,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700620984,5.644,141.56,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700621184,5.644,141.56,141.54,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641700621585,0.0001,141.56,141.54,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641700621785,7.246,141.59,141.55,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700622587,7.246,141.59,141.55,13.11194141]
["bitfinex-derivatives","SOLF0:USTF0",1641700623587,27.66479,141.63,141.55,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700623988,27.66479,141.63,141.56,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700624887,27.66479,141.63,141.55,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700625489,4.0,141.62,141.55,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700625890,40.11279,141.63,141.55,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700626092,36.11279,141.63,141.55,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700626493,36.11279,141.63,141.53,28.62886232]
["bitfinex-derivatives","SOLF0:USTF0",1641700626691,36.11279,141.63,141.53,13.11194141]
["bitfinex-derivatives","SOLF0:USTF0",1641700627094,36.11279,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700628193,36.11279,141.63,141.56,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700629799,8.448,141.63,141.56,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700630199,8.448,141.63,141.56,4.43158388]
["bitfinex-derivatives","SOLF0:USTF0",1641700630602,8.448,141.63,141.56,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700630803,8.448,141.63,141.57,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700631203,36.11279,141.63,141.57,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700631802,36.11279,141.63,141.56,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700632708,8.448,141.63,141.56,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700633309,8.448,141.63,141.56,9.72649046]
["bitfinex-derivatives","SOLF0:USTF0",1641700634112,8.448,141.63,141.56,15.49049046]
["bitfinex-derivatives","SOLF0:USTF0",1641700634413,8.448,141.63,141.57,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700634617,8.448,141.63,141.57,6.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700635011,8.448,141.63,141.57,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700635214,55.32958,141.7,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700635412,55.32958,141.7,141.59,36.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641700636212,59.32958,141.7,141.6,13.11194141]
["bitfinex-derivatives","SOLF0:USTF0",1641700636413,4.0,141.69,141.6,13.11194141]
["bitfinex-derivatives","SOLF0:USTF0",1641700636611,59.32958,141.7,141.6,13.11194141]
["bitfinex-derivatives","SOLF0:USTF0",1641700637417,59.32958,141.7,141.6,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700638419,4.0,141.69,141.6,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700638818,4.0,141.68,141.6,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700639017,7.06065099,141.68,141.6,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700639219,27.66479,141.64,141.6,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700639417,35.95979,141.64,141.6,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700639617,8.295,141.64,141.6,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700639817,1.764,141.69,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700640119,27.66479,141.7,141.6,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1641700640320,36.9542,141.73,141.6,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1641700640518,1.764,141.74,141.61,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641700640718,4.0,141.74,141.61,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641700640920,5.764,141.73,141.61,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700641119,1.764,141.73,141.61,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700641319,27.66479,141.72,141.61,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700643021,27.66479,141.72,141.61,28.59388954]
["bitfinex-derivatives","SOLF0:USTF0",1641700644123,27.66479,141.72,141.61,30.35788954]
["bitfinex-derivatives","SOLF0:USTF0",1641700644823,27.66479,141.72,141.62,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700645021,27.66479,141.72,141.62,11.02958388]
["bitfinex-derivatives","SOLF0:USTF0",1641700645422,27.66479,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700645624,27.66479,141.72,141.63,30.33237388]
["bitfinex-derivatives","SOLF0:USTF0",1641700646723,27.66479,141.72,141.64,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700647224,27.66479,141.72,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700647425,27.66479,141.74,141.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700647625,8.778,141.79,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700647923,8.778,141.79,141.69,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641700648125,8.778,141.79,141.69,12.83318618]
["bitfinex-derivatives","SOLF0:USTF0",1641700649323,8.778,141.79,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700649523,8.778,141.79,141.73,34.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641700651025,8.778,141.79,141.74,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700652327,34.71772226,141.84,141.74,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700655032,38.71772226,141.84,141.74,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700655333,27.66479,141.8,141.74,2.66758388]
["bitfinex-derivatives","SOLF0:USTF0",1641700655734,27.66479,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700655933,27.66479,141.8,141.69,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641700656133,31.66479,141.8,141.69,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641700656334,27.66479,141.8,141.69,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641700656533,4.0,141.79,141.7,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700656734,4.0,141.76,141.7,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700657234,4.0,141.77,141.7,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700657434,27.66479,141.74,141.68,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700658337,27.66479,141.74,141.65,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700659235,1.764,141.77,141.65,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700659436,1.764,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700659736,14.79604965,141.83,141.72,37.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641700659939,14.79604965,141.83,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700660137,14.79604965,141.83,141.72,37.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641700660337,37.0389,141.88,141.73,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700660538,44.08959449,141.88,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700661143,48.08959449,141.88,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700661338,27.66479,141.85,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700662741,27.66479,141.85,141.76,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700662942,31.66479,141.85,141.76,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700663343,27.66479,141.79,141.76,2.6751776]
["bitfinex-derivatives","SOLF0:USTF0",1641700663543,27.66479,141.79,141.7,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1641700663544,31.66479,141.79,141.7,38.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641700663742,27.66479,141.79,141.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700663943,27.66479,141.79,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700664141,27.66479,141.79,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700664342,27.66479,141.79,141.69,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1641700665243,27.66479,141.79,141.69,13.399]
["bitfinex-derivatives","SOLF0:USTF0",1641700665443,27.66479,141.79,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700666844,27.66479,141.79,141.7,10.45371393]
["bitfinex-derivatives","SOLF0:USTF0",1641700668647,27.66479,141.79,141.69,10.45371393]
["bitfinex-derivatives","SOLF0:USTF0",1641700669045,31.66479,141.79,141.69,10.45371393]
["bitfinex-derivatives","SOLF0:USTF0",1641700669549,31.66479,141.79,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700670548,27.66479,141.79,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700670947,31.66479,141.79,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700671148,27.66479,141.79,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700671747,27.66479,141.79,141.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700671948,27.66479,141.81,141.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700672150,27.66479,141.81,141.69,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700672349,27.66479,141.81,141.69,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1641700672549,27.66479,141.81,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700672751,27.66479,141.81,141.69,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1641700672950,27.66479,141.81,141.69,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1641700673753,27.66479,141.81,141.69,36.25801345]
["bitfinex-derivatives","SOLF0:USTF0",1641700673953,27.66479,141.81,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700674152,27.66479,141.81,141.69,36.25801345]
["bitfinex-derivatives","SOLF0:USTF0",1641700674355,27.66479,141.81,141.69,40.25801345]
["bitfinex-derivatives","SOLF0:USTF0",1641700674554,27.66479,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700674755,14.79604965,141.86,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700674954,14.79604965,141.86,141.74,79.94855191]
["bitfinex-derivatives","SOLF0:USTF0",1641700675155,14.79604965,141.86,141.74,81.71055191]
["bitfinex-derivatives","SOLF0:USTF0",1641700675360,41.0389,141.88,141.74,81.71055191]
["bitfinex-derivatives","SOLF0:USTF0",1641700675559,27.66479,141.86,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700677160,27.66479,141.86,141.75,53.62080345]
["bitfinex-derivatives","SOLF0:USTF0",1641700677761,27.66479,141.86,141.75,38.11850393]
["bitfinex-derivatives","SOLF0:USTF0",1641700680364,27.66479,141.86,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700680766,27.66479,141.86,141.75,53.65346972]
["bitfinex-derivatives","SOLF0:USTF0",1641700680969,7.05243485,141.85,141.75,53.65346972]
["bitfinex-derivatives","SOLF0:USTF0",1641700681368,11.05243485,141.85,141.75,53.65346972]
["bitfinex-derivatives","SOLF0:USTF0",1641700681569,27.66479,141.82,141.75,53.65346972]
["bitfinex-derivatives","SOLF0:USTF0",1641700681767,27.66479,141.82,141.75,38.11850393]
["bitfinex-derivatives","SOLF0:USTF0",1641700682567,27.66479,141.86,141.75,38.11850393]
["bitfinex-derivatives","SOLF0:USTF0",1641700683169,27.66479,141.86,141.75,42.11850393]
["bitfinex-derivatives","SOLF0:USTF0",1641700683370,27.66479,141.86,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700683571,27.66479,141.86,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700686274,27.66479,141.86,141.77,10.45371393]
["bitfinex-derivatives","SOLF0:USTF0",1641700687576,27.66479,141.86,141.75,65.78329393]
["bitfinex-derivatives","SOLF0:USTF0",1641700687776,27.66479,141.86,141.75,71.54529393]
["bitfinex-derivatives","SOLF0:USTF0",1641700688477,27.66479,141.86,141.76,10.45371393]
["bitfinex-derivatives","SOLF0:USTF0",1641700689478,27.66479,141.86,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700690679,27.66479,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700690680,27.66479,141.89,141.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700691079,27.66479,141.89,141.78,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641700691479,27.66479,141.89,141.78,57.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641700691681,27.66479,141.89,141.79,10.45371393]
["bitfinex-derivatives","SOLF0:USTF0",1641700691980,27.66479,141.89,141.79,18.79071393]
["bitfinex-derivatives","SOLF0:USTF0",1641700695182,64.10189,141.92,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700695381,64.10189,141.92,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700695582,36.4371,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700695781,21.8442594,141.93,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700695983,14.79604965,141.93,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700696482,42.46083965,141.95,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700697282,27.66479,141.95,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700699081,27.66479,141.95,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700699282,42.46083965,141.97,141.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700699684,42.46083965,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700699884,27.66479,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700700283,27.66479,141.97,141.86,35.9045]
["bitfinex-derivatives","SOLF0:USTF0",1641700701984,38.71126148,141.97,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700702184,4.0,141.95,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700702584,40.69826148,141.97,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700702984,55.49431113,141.97,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700703685,87.15910113,141.97,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700703985,2.29094183,141.96,141.85,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700704385,4.0,141.95,141.85,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700704584,6.29094183,141.96,141.85,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700704785,4.0,141.95,141.85,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700704987,2.29094183,141.96,141.85,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700705785,27.66479,141.93,141.85,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700707685,1.761,141.96,141.85,6.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700707885,42.46083965,141.97,141.85,6.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700708087,42.46083965,141.97,141.85,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700708486,27.66479,141.97,141.86,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700709686,27.66479,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700710888,27.66479,141.97,141.88,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700711090,42.46083965,141.99,141.88,6.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700711290,42.46083965,141.99,141.88,4.43940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700711689,42.46083965,141.99,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700711891,27.66479,141.99,141.9,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641700712791,27.66479,141.99,141.91,2.67940435]
["bitfinex-derivatives","SOLF0:USTF0",1641700713393,27.66479,141.99,141.9,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641700714292,7.04945191,141.91,141.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700714493,11.04945191,141.91,141.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700714692,7.05094306,141.88,141.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700714893,11.05094306,141.88,141.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700715793,27.66479,141.81,141.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700716194,27.66479,141.81,141.76,13.14941411]
["bitfinex-derivatives","SOLF0:USTF0",1641700717398,27.66479,141.81,141.74,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700718098,27.66479,141.81,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700718499,27.66479,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700718700,27.66479,141.83,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700718999,27.66479,141.83,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700719201,27.66479,141.83,141.76,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700720103,27.66479,141.83,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700720104,27.66479,141.83,141.75,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700720303,27.66479,141.83,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700721403,27.66479,141.83,141.77,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700722003,27.66479,141.83,141.75,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700724006,55.32958,141.83,141.75,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700725809,55.32958,141.83,141.74,4.44369938]
["bitfinex-derivatives","SOLF0:USTF0",1641700726710,55.32958,141.83,141.75,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700727510,55.32958,141.83,141.74,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700729913,55.32958,141.83,141.72,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700730114,27.66479,141.78,141.72,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700731415,27.66479,141.78,141.7,2.68169938]
["bitfinex-derivatives","SOLF0:USTF0",1641700734618,27.66479,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700734819,27.66479,141.78,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700735218,27.66479,141.78,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700735418,25.84649559,141.89,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700735619,21.84649559,141.89,141.76,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700735819,30.96499559,141.9,141.76,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700736019,30.96499559,141.9,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700736218,30.96499559,141.9,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700736420,27.66479,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700736620,27.66479,141.88,141.79,34.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641700736819,27.66479,141.88,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700738121,27.66479,141.88,141.79,36.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641700738323,27.66479,141.88,141.79,34.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641700738623,27.66479,141.88,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700738923,27.66479,141.88,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700739122,27.66479,141.88,141.82,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1641700739322,27.66479,141.88,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700740524,27.66479,141.88,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700740728,27.66479,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700741024,74.9716,141.95,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700741226,36.7797,141.95,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700741825,7.04746467,141.96,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700742225,7.04746467,141.96,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700742425,2.29013624,141.94,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700742625,27.66479,141.93,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700743325,27.66479,141.93,141.87,6.68826934]
["bitfinex-derivatives","SOLF0:USTF0",1641700743925,27.66479,141.93,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700747630,39.61919932,142.0,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700747830,39.61919932,142.0,141.9,25.875]
["bitfinex-derivatives","SOLF0:USTF0",1641700748030,39.61919932,142.02,141.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700748230,39.61919932,142.02,141.91,12.80175762]
["bitfinex-derivatives","SOLF0:USTF0",1641700748429,39.61919932,142.02,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700748630,39.61919932,142.02,141.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700749032,29.9559161,142.03,141.92,34.34777086]
["bitfinex-derivatives","SOLF0:USTF0",1641700749331,29.9559161,142.03,141.92,30.34777086]
["bitfinex-derivatives","SOLF0:USTF0",1641700749529,29.9559161,142.03,141.92,34.34777086]
["bitfinex-derivatives","SOLF0:USTF0",1641700749732,29.9559161,142.03,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700749935,27.66479,142.03,141.93,12.551]
["bitfinex-derivatives","SOLF0:USTF0",1641700752435,27.66479,142.03,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700761038,7.04523038,142.0,141.93,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1641700761239,4.0,141.99,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700761438,4.0,141.99,141.85,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1641700761639,12.99123038,142.0,141.85,38.3556]
["bitfinex-derivatives","SOLF0:USTF0",1641700762738,27.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700767146,27.66479,141.96,141.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700767349,27.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700771149,31.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700771850,27.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700773450,31.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700773850,27.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700774251,27.66479,141.96,141.89,2.68533494]
["bitfinex-derivatives","SOLF0:USTF0",1641700775052,31.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700775652,27.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700776853,27.66479,141.93,141.85,36.5956]
["bitfinex-derivatives","SOLF0:USTF0",1641700777453,27.66479,141.93,141.86,2.68626887]
["bitfinex-derivatives","SOLF0:USTF0",1641700784058,27.66479,141.96,141.86,2.68626887]
["bitfinex-derivatives","SOLF0:USTF0",1641700784259,27.66479,141.96,141.86,13.17827609]
["bitfinex-derivatives","SOLF0:USTF0",1641700784960,2.29676211,141.95,141.86,13.17827609]
["bitfinex-derivatives","SOLF0:USTF0",1641700785358,2.29676211,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700786561,2.29676211,141.95,141.88,2.68626887]
["bitfinex-derivatives","SOLF0:USTF0",1641700787261,2.29676211,141.95,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700787461,2.29676211,141.95,141.9,35.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641700788066,14.88926449,141.97,141.9,35.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641700788265,31.66479,141.98,141.91,2.68626887]
["bitfinex-derivatives","SOLF0:USTF0",1641700788665,27.66479,141.98,141.91,2.68626887]
["bitfinex-derivatives","SOLF0:USTF0",1641700789067,17.1894345,141.97,141.9,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641700789268,17.1894345,141.97,141.9,34.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641700790069,14.88926449,141.97,141.9,34.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641700790270,27.66479,141.98,141.91,2.68626887]
["bitfinex-derivatives","SOLF0:USTF0",1641700791073,2.29941965,141.97,141.91,2.68626887]
["bitfinex-derivatives","SOLF0:USTF0",1641700791371,27.66479,141.92,141.89,10.50437746]
["bitfinex-derivatives","SOLF0:USTF0",1641700792072,27.66479,141.92,141.84,10.50437746]
["bitfinex-derivatives","SOLF0:USTF0",1641700792875,27.66479,141.92,141.83,38.16916746]
["bitfinex-derivatives","SOLF0:USTF0",1641700794375,27.66479,141.92,141.83,53.73190799]
["bitfinex-derivatives","SOLF0:USTF0",1641700795974,39.0146,141.95,141.84,11.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641700796174,14.88926449,141.95,141.84,18.53047856]
["bitfinex-derivatives","SOLF0:USTF0",1641700796376,14.88926449,141.95,141.84,14.53047856]
["bitfinex-derivatives","SOLF0:USTF0",1641700797177,87.42165449,141.98,141.84,40.5953522]
["bitfinex-derivatives","SOLF0:USTF0",1641700797376,115.08644449,141.98,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700799176,4.0,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700800178,111.08644449,141.98,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700800179,115.08644449,141.98,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700800379,4.0,141.95,141.85,10.50437746]
["bitfinex-derivatives","SOLF0:USTF0",1641700800778,118.13291597,141.98,141.85,10.50437746]
["bitfinex-derivatives","SOLF0:USTF0",1641700800981,4.0,141.95,141.85,10.50437746]
["bitfinex-derivatives","SOLF0:USTF0",1641700801383,27.66479,141.94,141.83,53.72966364]
["bitfinex-derivatives","SOLF0:USTF0",1641700802182,38.71299975,141.94,141.83,53.72966364]
["bitfinex-derivatives","SOLF0:USTF0",1641700802483,4.0,141.93,141.83,53.72966364]
["bitfinex-derivatives","SOLF0:USTF0",1641700802681,4.0,141.92,141.83,53.72966364]
["bitfinex-derivatives","SOLF0:USTF0",1641700802881,11.04945191,141.92,141.83,26.06487364]
["bitfinex-derivatives","SOLF0:USTF0",1641700803081,7.04994889,141.91,141.83,26.06487364]
["bitfinex-derivatives","SOLF0:USTF0",1641700803282,27.66479,141.89,141.83,26.06487364]
["bitfinex-derivatives","SOLF0:USTF0",1641700803483,31.66479,141.89,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700803682,27.66479,141.89,141.8,77.7087]
["bitfinex-derivatives","SOLF0:USTF0",1641700803883,31.66479,141.89,141.8,77.7087]
["bitfinex-derivatives","SOLF0:USTF0",1641700804082,31.66479,141.89,141.8,38.615]
["bitfinex-derivatives","SOLF0:USTF0",1641700804483,4.0,141.87,141.8,38.615]
["bitfinex-derivatives","SOLF0:USTF0",1641700804684,4.0,141.86,141.76,40.2057]
["bitfinex-derivatives","SOLF0:USTF0",1641700804884,11.05119165,141.88,141.81,10.50706874]
["bitfinex-derivatives","SOLF0:USTF0",1641700805185,7.05119165,141.88,141.81,10.50706874]
["bitfinex-derivatives","SOLF0:USTF0",1641700805385,27.66479,141.86,141.81,10.50706874]
["bitfinex-derivatives","SOLF0:USTF0",1641700805585,27.66479,141.86,141.77,26.07321266]
["bitfinex-derivatives","SOLF0:USTF0",1641700805985,31.66479,141.86,141.77,26.07321266]
["bitfinex-derivatives","SOLF0:USTF0",1641700806487,27.66479,141.86,141.77,26.07321266]
["bitfinex-derivatives","SOLF0:USTF0",1641700806687,31.66479,141.86,141.77,26.07321266]
["bitfinex-derivatives","SOLF0:USTF0",1641700806889,4.0,141.85,141.77,26.07321266]
["bitfinex-derivatives","SOLF0:USTF0",1641700807091,31.66479,141.86,141.77,26.07321266]
["bitfinex-derivatives","SOLF0:USTF0",1641700807289,59.32958,141.86,141.77,10.50706874]
["bitfinex-derivatives","SOLF0:USTF0",1641700807990,4.0,141.84,141.77,10.50706874]
["bitfinex-derivatives","SOLF0:USTF0",1641700808393,5.762,141.85,141.77,10.50706874]
["bitfinex-derivatives","SOLF0:USTF0",1641700808593,4.0,141.83,141.77,10.50706874]
["bitfinex-derivatives","SOLF0:USTF0",1641700808794,4.0,141.82,141.77,10.50706874]
["bitfinex-derivatives","SOLF0:USTF0",1641700808994,11.05342973,141.84,141.73,38.2245]
["bitfinex-derivatives","SOLF0:USTF0",1641700809195,4.0,141.83,141.73,38.2245]
["bitfinex-derivatives","SOLF0:USTF0",1641700809493,27.66479,141.81,141.72,38.5551]
["bitfinex-derivatives","SOLF0:USTF0",1641700810095,27.66479,141.81,141.74,10.48913284]
["bitfinex-derivatives","SOLF0:USTF0",1641700810995,27.66479,141.81,141.73,10.48913284]
["bitfinex-derivatives","SOLF0:USTF0",1641700811295,55.32958,141.86,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700812799,55.32958,141.86,141.74,38.15392284]
["bitfinex-derivatives","SOLF0:USTF0",1641700812998,55.32958,141.86,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700812999,27.66479,141.86,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700813398,27.66479,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700814697,27.66479,141.86,141.8,38.15392284]
["bitfinex-derivatives","SOLF0:USTF0",1641700815700,27.66479,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700816501,27.66479,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700816701,41.3103,141.93,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700816902,7.04721635,141.96,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700817304,4.0,141.95,141.81,16.25113284]
["bitfinex-derivatives","SOLF0:USTF0",1641700817504,27.66479,141.94,141.82,38.449]
["bitfinex-derivatives","SOLF0:USTF0",1641700818806,27.66479,141.94,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641700819207,27.66479,141.94,141.83,12.22142281]
["bitfinex-derivatives","SOLF0:USTF0",1641700819408,27.66479,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700821410,27.66479,141.94,141.85,57.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641700822511,27.66479,141.94,141.85,61.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641700822912,27.66479,141.94,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700823113,27.66479,141.94,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641700823612,27.66479,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700826412,7.04547856,142.0,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700826614,7.04547856,142.0,141.89,39.7276]
["bitfinex-derivatives","SOLF0:USTF0",1641700826813,7.04547856,142.0,141.89,41.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641700827714,7.04547856,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700829316,27.66479,142.01,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700833618,27.66479,142.01,141.93,2.67176581]
["bitfinex-derivatives","SOLF0:USTF0",1641700833819,27.66479,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700835621,27.66479,142.01,141.92,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641700836321,27.66479,142.01,141.93,2.66892711]
["bitfinex-derivatives","SOLF0:USTF0",1641700837423,7.04076604,142.09,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700837624,14.88926449,142.1,141.98,11.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1641700837825,14.88926449,142.1,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700839630,4.0,142.13,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700839829,34.70332598,142.14,142.02,64.77309]
["bitfinex-derivatives","SOLF0:USTF0",1641700842534,66.18179,142.15,142.02,68.77309]
["bitfinex-derivatives","SOLF0:USTF0",1641700842735,66.18179,142.15,142.04,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641700842935,38.517,142.15,142.04,12.79331729]
["bitfinex-derivatives","SOLF0:USTF0",1641700843135,11.03531729,142.2,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700843136,14.88926449,142.2,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700843337,14.88926449,142.2,142.08,45.6011]
["bitfinex-derivatives","SOLF0:USTF0",1641700843636,14.88926449,142.2,142.08,41.6011]
["bitfinex-derivatives","SOLF0:USTF0",1641700843836,42.55405449,142.2,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700844636,27.66479,142.2,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700845837,27.66479,142.2,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700846140,27.66479,142.2,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700846338,27.66479,142.2,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700846538,27.66479,142.2,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641700847337,27.66479,142.2,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700847537,27.66479,142.2,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700847738,27.66479,142.22,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700848038,27.66479,142.22,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700848840,38.69911752,142.22,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700849140,4.0,142.2,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700849938,27.66479,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700852139,27.66479,142.19,142.08,67.50789]
["bitfinex-derivatives","SOLF0:USTF0",1641700854342,27.66479,142.19,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700854542,7.03828829,142.14,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641700854742,7.03828829,142.14,142.01,75.1366]
["bitfinex-derivatives","SOLF0:USTF0",1641700855144,4.0,142.13,142.01,75.1366]
["bitfinex-derivatives","SOLF0:USTF0",1641700855343,4.0,142.13,142.01,37.9471]
["bitfinex-derivatives","SOLF0:USTF0",1641700855544,4.0,142.11,142.01,37.9471]
["bitfinex-derivatives","SOLF0:USTF0",1641700855946,27.66479,142.07,141.97,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641700856144,27.66479,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700856945,27.66479,142.07,141.98,2.66145334]
["bitfinex-derivatives","SOLF0:USTF0",1641700857145,27.66479,142.07,141.99,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641700857345,27.66479,142.07,141.99,11.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641700857545,27.66479,142.07,141.99,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641700857745,27.66479,142.09,141.99,11.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641700857945,27.66479,142.09,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700858145,27.66479,142.12,142.02,34.7013449]
["bitfinex-derivatives","SOLF0:USTF0",1641700858547,27.66479,142.12,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700858745,38.7746,142.17,142.05,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641700859545,38.7746,142.17,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641700860147,27.66479,142.16,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700864948,27.66479,142.16,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700865148,39.0707,142.2,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700865149,14.88926449,142.2,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700865348,14.88926449,142.2,142.08,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641700865349,14.88926449,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700865948,8.96926449,142.2,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700866148,5.96926449,142.2,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700866349,39.61919932,142.23,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700866650,65.00759,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700866849,27.66479,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700867052,27.66479,142.28,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700867250,27.66479,142.28,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700867449,39.61919932,142.29,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700867651,39.61919932,142.29,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700867852,37.3501,142.32,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700868051,39.61919932,142.33,142.21,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700868249,67.28398932,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700869052,27.66479,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700869253,4.0,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700869550,34.69367873,142.33,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700870152,2.28183339,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700871149,2.28183339,142.32,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700872551,2.28183339,142.32,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700872951,34.69269077,142.35,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700874151,34.69269077,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700874351,27.66479,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700875254,50.09919932,142.42,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700875454,39.61919932,142.42,142.32,11.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641700875854,39.61919932,142.42,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700876054,33.11919932,142.42,142.33,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641700876254,27.66479,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700877357,4.0,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700878356,4.0,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700878958,4.0,142.44,142.3,81.31877191]
["bitfinex-derivatives","SOLF0:USTF0",1641700879658,4.0,142.41,142.3,74.2963]
["bitfinex-derivatives","SOLF0:USTF0",1641700879861,7.02715997,142.37,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700880060,7.02715997,142.37,142.24,37.6766]
["bitfinex-derivatives","SOLF0:USTF0",1641700880061,4.0,142.35,142.24,37.6766]
["bitfinex-derivatives","SOLF0:USTF0",1641700880361,27.66479,142.34,142.24,37.6766]
["bitfinex-derivatives","SOLF0:USTF0",1641700881159,27.66479,142.34,142.23,65.26069]
["bitfinex-derivatives","SOLF0:USTF0",1641700881560,27.66479,142.34,142.23,96.28661567]
["bitfinex-derivatives","SOLF0:USTF0",1641700881860,27.66479,142.34,142.23,89.26069]
["bitfinex-derivatives","SOLF0:USTF0",1641700882060,27.66479,142.36,142.27,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641700882261,27.66479,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700882663,27.66479,142.36,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641700882664,27.66479,142.36,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700882861,4.0,142.33,142.23,37.5959]
["bitfinex-derivatives","SOLF0:USTF0",1641700883461,4.0,142.32,142.23,37.5959]
["bitfinex-derivatives","SOLF0:USTF0",1641700883662,4.0,142.32,142.2,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641700883863,11.02913577,142.33,142.19,38.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641700884063,4.0,142.32,142.19,38.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641700884262,27.66479,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700889865,27.66479,142.28,142.19,65.99599]
["bitfinex-derivatives","SOLF0:USTF0",1641700891267,27.66479,142.28,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700894771,27.66479,142.28,142.2,2.66857623]
["bitfinex-derivatives","SOLF0:USTF0",1641700895170,4.0,142.32,142.2,2.66857623]
["bitfinex-derivatives","SOLF0:USTF0",1641700895372,4.0,142.31,142.2,2.66857623]
["bitfinex-derivatives","SOLF0:USTF0",1641700895671,4.0,142.3,142.2,2.66857623]
["bitfinex-derivatives","SOLF0:USTF0",1641700895871,4.0,142.32,142.2,2.66857623]
["bitfinex-derivatives","SOLF0:USTF0",1641700896073,4.0,142.31,142.2,2.66857623]
["bitfinex-derivatives","SOLF0:USTF0",1641700896272,27.66479,142.29,142.2,2.66857623]
["bitfinex-derivatives","SOLF0:USTF0",1641700898375,27.66479,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700900483,27.66479,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700901083,27.66479,142.31,142.23,2.67590815]
["bitfinex-derivatives","SOLF0:USTF0",1641700903386,131.95351008,142.35,142.23,2.67590815]
["bitfinex-derivatives","SOLF0:USTF0",1641700903586,131.95351008,142.35,142.23,41.97200815]
["bitfinex-derivatives","SOLF0:USTF0",1641700903785,2.28416943,142.34,142.23,41.97200815]
["bitfinex-derivatives","SOLF0:USTF0",1641700904390,2.28416943,142.34,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700905088,2.28416943,142.34,142.26,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641700905287,2.28416943,142.34,142.26,8.78069179]
["bitfinex-derivatives","SOLF0:USTF0",1641700905488,2.28416943,142.34,142.26,12.78069179]
["bitfinex-derivatives","SOLF0:USTF0",1641700905689,27.66479,142.36,142.27,2.67590815]
["bitfinex-derivatives","SOLF0:USTF0",1641700905888,27.66479,142.36,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700906489,27.66479,142.36,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641700906689,27.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700907389,27.66479,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700907590,27.66479,142.38,142.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700907789,14.87361931,142.39,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700908390,14.87361931,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700908589,29.94787506,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700909190,29.94787506,142.41,142.3,2.67524156]
["bitfinex-derivatives","SOLF0:USTF0",1641700909393,4.0,142.4,142.3,2.67524156]
["bitfinex-derivatives","SOLF0:USTF0",1641700909592,4.0,142.39,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700909793,4.0,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700909994,2.28308506,142.4,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700910195,4.0,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700910394,27.66479,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700910596,4.0,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700911096,27.66479,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700911394,4.0,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700911794,27.66479,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700912195,31.66479,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700912395,4.0,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700912597,6.28483995,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700912796,2.28483995,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700912998,4.0,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700913199,4.0,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700914300,7.02888873,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700914497,27.66479,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700916601,4.0,142.3,142.21,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1641700916801,27.66479,142.31,142.21,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1641700917003,31.66479,142.31,142.21,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1641700917202,27.66479,142.31,142.21,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1641700917401,27.66479,142.31,142.21,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1641700917601,27.66479,142.33,142.22,2.67865375]
["bitfinex-derivatives","SOLF0:USTF0",1641700918503,27.66479,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700919603,27.66479,142.33,142.25,2.67865375]
["bitfinex-derivatives","SOLF0:USTF0",1641700920702,21.90127313,142.36,142.25,2.67865375]
["bitfinex-derivatives","SOLF0:USTF0",1641700921305,2.28602481,142.35,142.25,2.67865375]
["bitfinex-derivatives","SOLF0:USTF0",1641700922606,2.28602481,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700923406,2.28602481,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700924209,2.28602481,142.36,142.28,2.67865375]
["bitfinex-derivatives","SOLF0:USTF0",1641700925211,2.481e-05,142.36,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700925410,2.481e-05,142.36,142.31,8.77797879]
["bitfinex-derivatives","SOLF0:USTF0",1641700925811,2.481e-05,142.36,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700926012,2.481e-05,142.36,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700926411,14.87361931,142.38,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700926713,14.87361931,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700927118,14.87361931,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700927713,19.95609405,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700927914,23.95609405,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700928214,4.0,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700928415,18.87361931,142.43,142.33,38.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641700928613,46.53840931,142.43,142.33,38.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641700928814,42.53840931,142.43,142.33,38.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641700929215,46.53840931,142.43,142.33,38.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641700929615,27.66479,142.43,142.33,38.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641700930816,27.66479,142.43,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700931018,4.0,142.4,142.31,38.7314]
["bitfinex-derivatives","SOLF0:USTF0",1641700931218,4.0,142.4,142.26,45.25214507]
["bitfinex-derivatives","SOLF0:USTF0",1641700931219,4.0,142.39,142.26,38.2277]
["bitfinex-derivatives","SOLF0:USTF0",1641700931418,4.0,142.39,142.26,73.3363]
["bitfinex-derivatives","SOLF0:USTF0",1641700931620,11.02567886,142.4,142.26,73.3363]
["bitfinex-derivatives","SOLF0:USTF0",1641700931919,7.02567886,142.4,142.26,73.3363]
["bitfinex-derivatives","SOLF0:USTF0",1641700932121,21.89929817,142.4,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700932321,21.89929817,142.4,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700932620,14.87361931,142.4,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641700932823,14.87361931,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700933222,42.53840931,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700933423,42.53840931,142.43,142.31,67.64449]
["bitfinex-derivatives","SOLF0:USTF0",1641700934125,42.53840931,142.43,142.31,71.64449]
["bitfinex-derivatives","SOLF0:USTF0",1641700934325,14.87361931,142.43,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700934526,14.87361931,142.43,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641700934726,14.87361931,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700935627,49.56088122,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700936529,34.68726191,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700937027,27.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700937429,14.87361931,142.47,142.37,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641700938329,14.87361931,142.47,142.37,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641700938630,59.72206562,142.5,142.37,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641700938830,87.38685562,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700939030,49.55915562,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700939229,4.0,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700939628,4.0,142.49,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700940829,4.0,142.49,142.37,62.34884789]
["bitfinex-derivatives","SOLF0:USTF0",1641700945437,4.0,142.48,142.37,62.34884789]
["bitfinex-derivatives","SOLF0:USTF0",1641700946039,4.0,142.48,142.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700946238,11.02345835,142.44,142.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641700946638,11.02345835,142.44,142.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641700946839,4.0,142.43,142.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641700947140,27.66479,142.41,142.33,38.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641700947639,27.66479,142.43,142.33,38.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641700949140,27.66479,142.43,142.33,46.85978277]
["bitfinex-derivatives","SOLF0:USTF0",1641700949340,34.5169,142.46,142.33,50.85978277]
["bitfinex-derivatives","SOLF0:USTF0",1641700949541,34.5169,142.46,142.33,49.10578277]
["bitfinex-derivatives","SOLF0:USTF0",1641700949743,34.5169,142.46,142.33,38.68578277]
["bitfinex-derivatives","SOLF0:USTF0",1641700951242,34.5169,142.46,142.33,34.68578277]
["bitfinex-derivatives","SOLF0:USTF0",1641700951442,34.5169,142.46,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700951645,38.5169,142.46,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700952945,34.5169,142.46,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700953146,14.87361931,142.45,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700953846,18.87361931,142.45,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700954646,14.87361931,142.44,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700956246,14.87361931,142.44,142.33,34.68602925]
["bitfinex-derivatives","SOLF0:USTF0",1641700956445,14.87361931,142.44,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700957648,4.0,142.4,142.31,95.98069]
["bitfinex-derivatives","SOLF0:USTF0",1641700957850,4.0,142.4,142.28,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641700958049,4.0,142.39,142.28,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641700959051,4.0,142.39,142.28,34.68824835]
["bitfinex-derivatives","SOLF0:USTF0",1641700959250,27.66479,142.37,142.28,34.68824835]
["bitfinex-derivatives","SOLF0:USTF0",1641700964059,27.66479,142.37,142.29,10.46990981]
["bitfinex-derivatives","SOLF0:USTF0",1641700965656,27.66479,142.37,142.29,2.68076078]
["bitfinex-derivatives","SOLF0:USTF0",1641700966057,4.0,142.36,142.29,2.68076078]
["bitfinex-derivatives","SOLF0:USTF0",1641700966457,27.66479,142.37,142.29,2.68076078]
["bitfinex-derivatives","SOLF0:USTF0",1641700966658,2.28734382,142.36,142.29,2.68076078]
["bitfinex-derivatives","SOLF0:USTF0",1641700967556,27.66479,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700967758,31.66479,142.37,142.25,40.7924682]
["bitfinex-derivatives","SOLF0:USTF0",1641700968161,27.66479,142.37,142.25,40.7924682]
["bitfinex-derivatives","SOLF0:USTF0",1641700968359,26.53660413,142.42,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700968559,23.19660413,142.42,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641700968759,97.1343298,142.51,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641700968959,4.0,142.5,142.36,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641700969159,4.0,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700969360,4.0,142.48,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700969562,124.7991198,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700969563,4.0,142.45,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700969759,4.0,142.44,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700970262,4.0,142.43,142.37,2.68076078]
["bitfinex-derivatives","SOLF0:USTF0",1641700970462,4.0,142.41,142.37,2.68076078]
["bitfinex-derivatives","SOLF0:USTF0",1641700970664,4.0,142.41,142.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1641700970861,4.0,142.37,142.3,35.7371]
["bitfinex-derivatives","SOLF0:USTF0",1641700971264,4.0,142.37,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700972562,4.0,142.37,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700972762,27.66479,142.41,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700973363,31.66479,142.41,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700973563,27.66479,142.41,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700973765,33.41879,142.41,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700974464,29.41879,142.41,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700974665,33.41879,142.41,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700974867,4.0,142.39,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700975467,4.0,142.4,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700975867,27.66479,142.41,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700976367,31.66479,142.41,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700977870,4.0,142.36,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700978072,4.0,142.35,142.33,2.67804065]
["bitfinex-derivatives","SOLF0:USTF0",1641700978274,4.0,142.35,142.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641700978275,4.0,142.35,142.26,34.0386]
["bitfinex-derivatives","SOLF0:USTF0",1641700978471,4.0,142.35,142.21,60.96136369]
["bitfinex-derivatives","SOLF0:USTF0",1641700978670,12.78439471,142.34,142.21,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700978872,4.0,142.32,142.21,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700979072,4.0,142.33,142.21,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700979271,4.0,142.32,142.21,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700979571,27.66479,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700980172,31.66479,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700980374,4.0,142.26,142.22,2.68074016]
["bitfinex-derivatives","SOLF0:USTF0",1641700980577,11.0323488,142.26,142.25,2.68074016]
["bitfinex-derivatives","SOLF0:USTF0",1641700980775,11.0323488,142.26,142.15,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700980975,4.0,142.25,142.15,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700981375,4.0,142.23,142.15,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641700981576,27.66479,142.22,142.14,38.11609594]
["bitfinex-derivatives","SOLF0:USTF0",1641700982576,27.66479,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700983775,27.66479,142.24,142.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700983974,1.758,142.28,142.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700983975,38.2093,142.29,142.16,11.02962989]
["bitfinex-derivatives","SOLF0:USTF0",1641700984177,36.4513,142.29,142.16,11.02962989]
["bitfinex-derivatives","SOLF0:USTF0",1641700984377,36.4513,142.29,142.16,7.02962989]
["bitfinex-derivatives","SOLF0:USTF0",1641700984978,36.4513,142.29,142.17,34.0318]
["bitfinex-derivatives","SOLF0:USTF0",1641700985379,43.4821655,142.29,142.17,34.0318]
["bitfinex-derivatives","SOLF0:USTF0",1641700985582,31.66479,142.28,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700985782,7.0323488,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700986182,11.0323488,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700986580,4.0,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700988384,4.0,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700988582,4.0,142.25,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700988783,4.0,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700989585,4.0,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700989786,4.0,142.18,142.13,10.39659923]
["bitfinex-derivatives","SOLF0:USTF0",1641700989985,5.65,142.18,142.13,10.39659923]
["bitfinex-derivatives","SOLF0:USTF0",1641700990390,5.65,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700990790,11.03680248,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700990991,7.03680248,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700991190,5.65,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700991591,27.66479,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700993794,5.65,142.18,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700993994,7.03506982,142.21,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700994597,11.03506982,142.21,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700994998,4.0,142.2,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700995197,10.176,142.2,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700995397,11.03605981,142.19,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700995797,27.66479,142.18,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700996197,4.0,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700996397,11.288,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700997198,4.0,142.15,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700997398,4.0,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700997799,11.288,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700998000,7.288,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641700998200,1.758,142.18,142.09,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641700998399,7.03605981,142.19,142.09,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641700999501,4.0,142.2,142.09,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641701000004,31.66479,142.2,142.09,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641701002706,27.66479,142.2,142.09,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641701003611,31.66479,142.2,142.09,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641701004910,4.0,142.17,142.09,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641701005210,9.59,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701005610,4.0,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701005910,31.66479,142.14,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701006110,7.03903143,142.13,142.03,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1641701006312,4.0,142.11,142.03,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1641701006511,8.719,142.11,142.03,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1641701006711,12.719,142.11,142.03,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1641701006911,8.719,142.11,142.04,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701007112,4.0,142.1,142.04,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701007311,12.719,142.11,142.04,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701007511,8.719,142.11,142.04,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701007911,27.66479,142.09,142.04,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701008212,27.66479,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701009514,27.66479,142.14,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701009814,27.66479,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701010016,27.66479,142.14,142.06,36.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641701011116,27.66479,142.14,142.07,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701011815,34.70307829,142.14,142.07,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701012517,34.70307829,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701013417,27.66479,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701014120,27.66479,142.14,142.03,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701014720,7.03903143,142.13,142.03,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701014920,7.03903143,142.13,142.02,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701015922,7.03903143,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701016823,4.0,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701017023,8.029,142.1,142.02,25.9083707]
["bitfinex-derivatives","SOLF0:USTF0",1641701017924,12.029,142.1,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701018727,8.029,142.1,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701018925,1.758,142.12,142.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701019126,27.66479,142.14,142.01,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641701019326,34.70307829,142.14,142.01,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641701019725,4.0,142.11,142.01,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641701019928,27.66479,142.1,142.02,10.42372342]
["bitfinex-derivatives","SOLF0:USTF0",1641701020926,27.66479,142.1,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701021828,34.70506035,142.1,142.02,2.68538586]
["bitfinex-derivatives","SOLF0:USTF0",1641701023830,7.03903143,142.13,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701024030,7.03903143,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701024229,7.03903143,142.13,142.05,35.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641701025431,7.03903143,142.13,142.06,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701026430,7.03903143,142.13,142.05,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701028832,11.03903143,142.13,142.05,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701029331,1.758,142.12,142.05,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701029735,7.04027035,142.1,142.05,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701030334,34.70506035,142.1,142.05,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701030536,7.04027035,142.1,142.05,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701031135,7.04027035,142.1,142.02,28.62691926]
["bitfinex-derivatives","SOLF0:USTF0",1641701031640,7.928,142.12,142.02,28.62691926]
["bitfinex-derivatives","SOLF0:USTF0",1641701032238,27.66479,142.11,142.02,28.62691926]
["bitfinex-derivatives","SOLF0:USTF0",1641701033737,7.0387837,142.13,142.02,32.62691926]
["bitfinex-derivatives","SOLF0:USTF0",1641701034037,7.0387837,142.13,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701034237,27.66479,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701034437,27.66479,142.17,142.08,35.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641701034639,27.66479,142.17,142.08,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1641701035541,27.66479,142.17,142.09,2.68538586]
["bitfinex-derivatives","SOLF0:USTF0",1641701039849,4.0,142.14,142.09,2.68538586]
["bitfinex-derivatives","SOLF0:USTF0",1641701040050,11.03779295,142.15,142.09,2.68538586]
["bitfinex-derivatives","SOLF0:USTF0",1641701040249,4.0,142.14,142.09,2.68538586]
["bitfinex-derivatives","SOLF0:USTF0",1641701040447,11.03779295,142.15,142.09,2.68538586]
["bitfinex-derivatives","SOLF0:USTF0",1641701040647,7.03779295,142.15,142.09,2.68538586]
["bitfinex-derivatives","SOLF0:USTF0",1641701040847,7.03779295,142.15,142.08,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701045653,4.0,142.12,142.08,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701045853,4.0,142.1,142.08,13.10910928]
["bitfinex-derivatives","SOLF0:USTF0",1641701046054,10.197,142.12,142.04,40.0259]
["bitfinex-derivatives","SOLF0:USTF0",1641701046252,10.197,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701046253,6.197,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701046854,33.86179,142.12,142.03,67.28499]
["bitfinex-derivatives","SOLF0:USTF0",1641701047353,37.86179,142.12,142.03,67.28499]
["bitfinex-derivatives","SOLF0:USTF0",1641701047755,33.86179,142.12,142.03,67.28499]
["bitfinex-derivatives","SOLF0:USTF0",1641701048155,27.66479,142.12,142.03,67.28499]
["bitfinex-derivatives","SOLF0:USTF0",1641701048755,55.32958,142.12,142.03,67.28499]
["bitfinex-derivatives","SOLF0:USTF0",1641701048956,55.32958,142.12,142.04,15.54069604]
["bitfinex-derivatives","SOLF0:USTF0",1641701049157,59.32958,142.12,142.04,15.54069604]
["bitfinex-derivatives","SOLF0:USTF0",1641701049354,4.0,142.11,142.04,15.54069604]
["bitfinex-derivatives","SOLF0:USTF0",1641701050056,57.08758,142.12,142.04,15.54069604]
["bitfinex-derivatives","SOLF0:USTF0",1641701050259,55.32958,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701050556,62.13358,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701050757,66.13358,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701050959,4.0,142.11,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701051158,62.13358,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701051159,66.13358,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701052258,62.13358,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701053259,4.0,142.1,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701053461,66.13358,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701053660,63.89158,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701053860,67.89158,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701054560,63.89158,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701054761,62.13358,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701055160,66.13358,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701057063,27.66479,142.09,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701057262,33.42979,142.09,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701058565,27.66479,142.12,142.03,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641701058765,27.66479,142.12,142.03,45.6562]
["bitfinex-derivatives","SOLF0:USTF0",1641701059168,7.03903143,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701059368,27.66479,142.15,142.06,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641701062072,27.66479,142.15,142.06,51.39848604]
["bitfinex-derivatives","SOLF0:USTF0",1641701063476,7.03729768,142.16,142.06,51.39848604]
["bitfinex-derivatives","SOLF0:USTF0",1641701064475,7.03729768,142.16,142.06,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641701064675,7.03729768,142.16,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701065975,29.42279,142.17,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701066176,27.66479,142.17,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701066376,27.66479,142.17,142.06,53.66805523]
["bitfinex-derivatives","SOLF0:USTF0",1641701067175,27.66479,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701068576,1.758,142.18,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701068776,46.03042237,142.21,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701068975,8.79282237,142.21,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701069177,4.0,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701069576,11.03482237,142.21,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701069776,1.758,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701069976,7.03482237,142.21,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701072381,7.03482237,142.21,142.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701072581,7.03358537,142.24,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701072782,11.03358537,142.24,142.13,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641701072982,7.03358537,142.24,142.13,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641701073181,34.69837537,142.24,142.13,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641701074581,11.03432752,142.22,142.13,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641701074783,7.03605981,142.19,142.13,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641701074983,14.93005981,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701075584,7.894,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701076987,27.66479,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701078888,1.758,142.23,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701079090,1.758,142.23,142.13,39.459]
["bitfinex-derivatives","SOLF0:USTF0",1641701079387,27.66479,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701079587,7.03309069,142.25,142.15,34.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641701079788,14.74100049,142.26,142.15,34.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641701079989,14.74100049,142.26,142.15,38.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641701080392,14.74100049,142.26,142.15,34.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641701080592,14.74100049,142.26,142.15,38.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641701081090,27.66479,142.27,142.16,10.46014235]
["bitfinex-derivatives","SOLF0:USTF0",1641701081491,27.66479,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701081692,27.66479,142.27,142.19,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641701084495,29.42079,142.27,142.19,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641701084696,29.42079,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701087295,27.66479,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701088499,7.03135986,142.28,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701088901,7.03135986,142.28,142.2,2.67748907]
["bitfinex-derivatives","SOLF0:USTF0",1641701089099,7.03135986,142.28,142.2,8.62648907]
["bitfinex-derivatives","SOLF0:USTF0",1641701089698,7.03135986,142.28,142.2,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641701090799,4.0,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701091000,11.03259608,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701091199,11.03259608,142.26,142.12,82.3677]
["bitfinex-derivatives","SOLF0:USTF0",1641701091200,1.756,142.25,142.13,36.7428]
["bitfinex-derivatives","SOLF0:USTF0",1641701091400,8.651,142.25,142.13,36.7428]
["bitfinex-derivatives","SOLF0:USTF0",1641701091803,27.66479,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701092001,33.26979,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701092201,33.26979,142.22,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701092202,5.605,142.22,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701092400,5.605,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701092602,5.605,142.22,142.15,2.67911676]
["bitfinex-derivatives","SOLF0:USTF0",1641701097110,27.66479,142.23,142.15,2.67911676]
["bitfinex-derivatives","SOLF0:USTF0",1641701100012,27.66479,142.19,142.15,2.67911676]
["bitfinex-derivatives","SOLF0:USTF0",1641701100212,35.32679,142.19,142.15,2.67911676]
["bitfinex-derivatives","SOLF0:USTF0",1641701100711,35.32679,142.19,142.14,13.13083396]
["bitfinex-derivatives","SOLF0:USTF0",1641701101712,7.662,142.19,142.14,13.13083396]
["bitfinex-derivatives","SOLF0:USTF0",1641701102015,10.838,142.19,142.14,13.13083396]
["bitfinex-derivatives","SOLF0:USTF0",1641701102411,7.0365549,142.18,142.14,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641701102612,7.03828829,142.15,142.08,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701102813,15.18428829,142.15,142.08,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701103212,15.18428829,142.15,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701103412,15.18428829,142.15,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701103813,27.66479,142.1,142.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701104013,27.66479,142.1,142.03,37.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641701104615,27.66479,142.13,142.03,37.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641701105018,27.66479,142.13,142.03,33.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641701105516,27.66479,142.13,142.03,37.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641701105716,27.66479,142.13,142.03,33.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641701105916,27.66479,142.13,142.03,37.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641701106116,27.66479,142.13,142.03,33.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641701107121,38.7035737,142.13,142.02,15.52904904]
["bitfinex-derivatives","SOLF0:USTF0",1641701107317,46.0945737,142.13,142.02,15.52904904]
["bitfinex-derivatives","SOLF0:USTF0",1641701107518,1.758,142.12,142.02,15.52904904]
["bitfinex-derivatives","SOLF0:USTF0",1641701107918,27.66479,142.07,142.02,15.52904904]
["bitfinex-derivatives","SOLF0:USTF0",1641701108118,1.758,142.12,142.02,15.52904904]
["bitfinex-derivatives","SOLF0:USTF0",1641701108318,1.758,142.12,142.0,111.99599]
["bitfinex-derivatives","SOLF0:USTF0",1641701108521,42.0945737,142.13,142.0,107.99599]
["bitfinex-derivatives","SOLF0:USTF0",1641701110021,27.66479,142.1,142.0,107.99599]
["bitfinex-derivatives","SOLF0:USTF0",1641701110525,34.7035737,142.13,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701110722,34.7035737,142.13,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701110923,34.7035737,142.13,142.02,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1641701111123,34.7035737,142.13,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701112124,34.7035737,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701113725,34.7035737,142.13,142.05,35.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641701114328,1.758,142.15,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701114527,38.2985,142.2,142.07,11.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641701114726,38.2985,142.2,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701114928,38.2985,142.2,142.08,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1641701115327,38.2985,142.2,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701115527,7.03408012,142.23,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701115729,7.03408012,142.23,142.13,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1641701116129,34.69887012,142.23,142.13,34.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701116930,27.66479,142.25,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701117130,27.66479,142.25,142.13,34.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701117131,27.66479,142.25,142.13,38.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701117331,27.66479,142.25,142.13,34.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701117532,34.69788069,142.25,142.13,34.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701118132,62.36267069,142.25,142.13,34.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701120734,62.36267069,142.25,142.13,38.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701120935,62.36267069,142.25,142.13,34.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701121337,62.36267069,142.25,142.13,38.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701121535,62.36267069,142.25,142.13,34.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701121736,62.36267069,142.25,142.13,38.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641701122137,62.36267069,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701122338,62.36267069,142.25,142.16,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641701124541,7.03531729,142.2,142.16,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641701124741,14.14631729,142.2,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641701124942,4.0,142.17,142.07,37.7546]
["bitfinex-derivatives","SOLF0:USTF0",1641701125144,10.697,142.17,142.07,37.7546]
["bitfinex-derivatives","SOLF0:USTF0",1641701125345,10.697,142.17,142.05,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701125346,7.03779295,142.15,142.05,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701125543,7.03779295,142.15,142.07,10.43274434]
["bitfinex-derivatives","SOLF0:USTF0",1641701125743,1.758,142.14,142.07,10.43274434]
["bitfinex-derivatives","SOLF0:USTF0",1641701125941,10.127,142.14,142.07,10.43274434]
["bitfinex-derivatives","SOLF0:USTF0",1641701126142,27.66479,142.11,142.07,10.43274434]
["bitfinex-derivatives","SOLF0:USTF0",1641701126943,27.66479,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701127144,34.70579,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701128847,27.66479,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701132149,27.66479,142.11,142.04,33.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641701132752,27.66479,142.11,142.04,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641701133551,27.66479,142.11,142.02,76.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641701134553,1.758,142.12,142.02,80.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641701134753,27.66479,142.13,142.02,89.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641701134953,27.66479,142.13,142.02,85.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641701135153,27.66479,142.13,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701135555,27.66479,142.13,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701136454,27.66479,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701136655,27.66479,142.13,142.06,35.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641701137455,27.66479,142.13,142.02,76.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641701137658,1.758,142.12,142.02,76.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641701138858,27.66479,142.13,142.02,76.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641701139057,27.66479,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701139258,64.34529,142.17,142.05,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641701139457,36.6805,142.17,142.05,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1641701139657,36.6805,142.17,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701140360,36.6805,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701140559,34.70010729,142.2,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701140762,1.758,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701142762,1.758,142.19,142.11,2.67633472]
["bitfinex-derivatives","SOLF0:USTF0",1641701143564,1.758,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701143763,34.70010729,142.2,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701145267,38.70010729,142.2,142.09,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1641701145466,11.0375453,142.16,142.02,39.9731]
["bitfinex-derivatives","SOLF0:USTF0",1641701145667,7.03804061,142.15,142.03,40.3301]
["bitfinex-derivatives","SOLF0:USTF0",1641701145968,8.79604061,142.15,142.03,40.3301]
["bitfinex-derivatives","SOLF0:USTF0",1641701146167,8.79604061,142.15,142.03,53.4526772]
["bitfinex-derivatives","SOLF0:USTF0",1641701146567,27.66479,142.14,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701147068,27.66479,142.14,142.05,2.67719751]
["bitfinex-derivatives","SOLF0:USTF0",1641701148574,27.66479,142.14,142.05,9.76719751]
["bitfinex-derivatives","SOLF0:USTF0",1641701149573,27.66479,142.14,142.06,2.67719751]
["bitfinex-derivatives","SOLF0:USTF0",1641701150575,27.66479,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701150977,39.9676,142.18,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701151176,38.2096,142.18,142.08,37.5567]
["bitfinex-derivatives","SOLF0:USTF0",1641701151375,38.2096,142.18,142.08,45.6807]
["bitfinex-derivatives","SOLF0:USTF0",1641701151574,38.2096,142.18,142.08,48.35789751]
["bitfinex-derivatives","SOLF0:USTF0",1641701152474,38.2096,142.18,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701152673,4.0,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701154175,4.0,142.19,142.11,2.67719751]
["bitfinex-derivatives","SOLF0:USTF0",1641701154375,4.0,142.19,142.11,8.34119751]
["bitfinex-derivatives","SOLF0:USTF0",1641701154574,7.03630735,142.18,142.11,8.34119751]
["bitfinex-derivatives","SOLF0:USTF0",1641701154775,9.32641582,142.18,142.11,8.34119751]
["bitfinex-derivatives","SOLF0:USTF0",1641701155576,7.03630735,142.18,142.11,8.34119751]
["bitfinex-derivatives","SOLF0:USTF0",1641701155777,7.03630735,142.18,142.12,2.67719751]
["bitfinex-derivatives","SOLF0:USTF0",1641701156579,44.16379049,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701156580,14.74100049,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701156777,14.74100049,142.2,142.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641701157378,7.03383274,142.23,142.17,2.67719751]
["bitfinex-derivatives","SOLF0:USTF0",1641701158581,7.03383274,142.23,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701162283,7.03383274,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701162481,18.54983274,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701162682,46.21462274,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701162883,46.21462274,142.23,142.13,67.52859]
["bitfinex-derivatives","SOLF0:USTF0",1641701163784,4.0,142.21,142.13,67.52859]
["bitfinex-derivatives","SOLF0:USTF0",1641701163984,1.758,142.22,142.13,67.52859]
["bitfinex-derivatives","SOLF0:USTF0",1641701164184,7.03531729,142.2,142.14,2.67982317]
["bitfinex-derivatives","SOLF0:USTF0",1641701164485,14.20231729,142.2,142.14,2.67982317]
["bitfinex-derivatives","SOLF0:USTF0",1641701164684,40.10910729,142.2,142.14,2.67982317]
["bitfinex-derivatives","SOLF0:USTF0",1641701164884,44.10910729,142.2,142.13,39.8638]
["bitfinex-derivatives","SOLF0:USTF0",1641701165284,40.10910729,142.2,142.13,39.8638]
["bitfinex-derivatives","SOLF0:USTF0",1641701165584,4.0,142.17,142.13,39.8638]
["bitfinex-derivatives","SOLF0:USTF0",1641701165785,12.548,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701166485,12.548,142.17,142.11,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701168886,40.21279,142.17,142.11,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701169289,4.0,142.14,142.11,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701169487,36.21279,142.17,142.11,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701169688,34.70159248,142.17,142.11,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701170488,34.70159248,142.17,142.06,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701170687,38.70159248,142.17,142.06,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701170888,34.70159248,142.17,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701171492,34.70159248,142.17,142.08,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701173890,4.0,142.16,142.08,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701174190,7.03853598,142.14,142.08,2.68156172]
["bitfinex-derivatives","SOLF0:USTF0",1641701174793,4.0,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701175092,27.66479,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701175693,27.66479,142.11,142.03,38.092]
["bitfinex-derivatives","SOLF0:USTF0",1641701176092,27.66479,142.11,142.06,2.68249359]
["bitfinex-derivatives","SOLF0:USTF0",1641701176293,7.03853598,142.14,142.06,2.68249359]
["bitfinex-derivatives","SOLF0:USTF0",1641701176593,7.03853598,142.14,142.06,11.16649359]
["bitfinex-derivatives","SOLF0:USTF0",1641701176995,7.03853598,142.14,142.06,36.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641701177794,7.03853598,142.14,142.07,2.68249359]
["bitfinex-derivatives","SOLF0:USTF0",1641701180702,34.70159248,142.17,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701180899,14.74100049,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701181100,14.74100049,142.18,142.11,34.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641701181900,27.66479,142.21,142.12,2.68249359]
["bitfinex-derivatives","SOLF0:USTF0",1641701184002,37.4703,142.22,142.12,6.68249359]
["bitfinex-derivatives","SOLF0:USTF0",1641701184201,14.74100049,142.24,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701184403,14.74100049,142.25,142.14,38.6325]
["bitfinex-derivatives","SOLF0:USTF0",1641701184601,14.74100049,142.25,142.14,46.0325]
["bitfinex-derivatives","SOLF0:USTF0",1641701185005,14.74100049,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701185204,14.74100049,142.25,142.17,34.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641701185806,2.28356757,142.27,142.17,34.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641701186407,2.28356757,142.27,142.17,38.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641701186608,2.28356757,142.27,142.17,34.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641701186807,2.28356757,142.27,142.18,2.68249359]
["bitfinex-derivatives","SOLF0:USTF0",1641701187707,27.66479,142.28,142.18,2.68249359]
["bitfinex-derivatives","SOLF0:USTF0",1641701188108,7.03111267,142.29,142.18,2.68249359]
["bitfinex-derivatives","SOLF0:USTF0",1641701188308,7.03111267,142.29,142.19,37.6404]
["bitfinex-derivatives","SOLF0:USTF0",1641701189008,11.03111267,142.29,142.19,37.6404]
["bitfinex-derivatives","SOLF0:USTF0",1641701189208,27.66479,142.28,142.19,45.9964]
["bitfinex-derivatives","SOLF0:USTF0",1641701190209,27.66479,142.28,142.19,49.9964]
["bitfinex-derivatives","SOLF0:USTF0",1641701191110,27.66479,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701192513,11.03210154,142.27,142.19,45.9964]
["bitfinex-derivatives","SOLF0:USTF0",1641701192711,7.03210154,142.27,142.19,45.9964]
["bitfinex-derivatives","SOLF0:USTF0",1641701192915,4.0,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701193115,27.66479,142.23,142.17,36.3822]
["bitfinex-derivatives","SOLF0:USTF0",1641701193315,33.94979,142.23,142.17,36.3822]
["bitfinex-derivatives","SOLF0:USTF0",1641701193716,37.94979,142.23,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701193916,35.70779,142.23,142.13,39.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641701194117,39.70779,142.23,142.13,39.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641701194519,39.70779,142.23,142.13,42.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1641701195421,39.70779,142.23,142.13,39.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641701196122,35.70779,142.23,142.13,39.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641701197926,29.42279,142.23,142.13,39.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641701198426,27.66479,142.23,142.13,39.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641701199729,27.66479,142.23,142.13,43.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641701200028,37.1046,142.26,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701200231,34.69689154,142.27,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701200429,27.66479,142.27,142.15,11.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641701200729,27.66479,142.27,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701200930,27.66479,142.27,142.15,11.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641701201129,27.66479,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701201331,27.66479,142.27,142.19,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641701205133,8.78612408,142.31,142.19,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641701205335,7.03012408,142.31,142.19,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641701206235,7.03111267,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701206434,5.355,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701206634,7.0323488,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701206834,12.3858655,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701207435,29.94520041,142.28,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701208334,27.66479,142.28,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701209238,2.28316433,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701210843,7.89216433,142.27,142.18,67.53089]
["bitfinex-derivatives","SOLF0:USTF0",1641701211146,14.92426587,142.27,142.18,39.8661]
["bitfinex-derivatives","SOLF0:USTF0",1641701211543,27.66479,142.24,142.18,39.8661]
["bitfinex-derivatives","SOLF0:USTF0",1641701211744,36.04079,142.24,142.18,39.8661]
["bitfinex-derivatives","SOLF0:USTF0",1641701214545,36.04079,142.24,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701214747,1.758,142.23,142.13,64.38899]
["bitfinex-derivatives","SOLF0:USTF0",1641701214948,4.04768929,142.23,142.13,64.38899]
["bitfinex-derivatives","SOLF0:USTF0",1641701215150,4.04768929,142.23,142.13,68.38899]
["bitfinex-derivatives","SOLF0:USTF0",1641701215350,4.04768929,142.23,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701215650,27.66479,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701216550,36.4929,142.25,142.17,2.68638847]
["bitfinex-derivatives","SOLF0:USTF0",1641701216750,14.74100049,142.27,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701216951,14.74100049,142.27,142.22,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1641701217150,14.74100049,142.27,142.22,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641701217551,14.74100049,142.27,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701217951,39.47101154,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701217952,27.66479,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701218954,27.66479,142.32,142.22,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641701219252,7.0303712,142.3,142.22,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641701219452,27.66479,142.28,142.22,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641701220255,27.66479,142.28,142.2,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1641701220454,17.02778657,142.29,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701220658,17.02778657,142.29,142.21,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1641701220856,21.77137169,142.3,142.21,8.02407466]
["bitfinex-derivatives","SOLF0:USTF0",1641701221553,14.74100049,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701221757,42.40579049,142.32,142.22,30.34786466]
["bitfinex-derivatives","SOLF0:USTF0",1641701222057,42.40579049,142.32,142.22,38.85586466]
["bitfinex-derivatives","SOLF0:USTF0",1641701222256,14.74100049,142.32,142.22,42.85586466]
["bitfinex-derivatives","SOLF0:USTF0",1641701222457,14.74100049,142.32,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701222659,2.2855734,142.31,142.25,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641701222857,2.2855734,142.31,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701223057,2.2855734,142.31,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701223259,2.2855734,142.31,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701223457,2.2855734,142.33,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701224557,17.02657389,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701225157,17.02657389,142.37,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701225358,14.74100049,142.36,142.3,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1641701225560,14.74100049,142.36,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701225764,39.47101154,142.39,142.35,39.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641701225960,9.99771154,142.39,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701226161,9.99771154,142.39,142.35,39.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641701226362,65.89079,142.47,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701226561,27.66479,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701226766,27.66479,142.47,142.4,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641701227167,27.66479,142.47,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701227366,46.34687522,142.54,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701227566,27.66479,142.53,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701229573,27.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701229870,27.66479,142.53,142.45,36.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641701231072,7.01877522,142.54,142.45,36.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641701231473,27.66479,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701231771,31.66479,142.55,142.48,33.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641701232671,4.0,142.54,142.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641701232971,4.0,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701233172,11.714,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701233473,7.714,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701233672,27.66479,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701233873,31.66479,142.55,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701235474,7.01852892,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701239476,4.0,142.52,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701239876,27.66479,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701240478,27.66479,142.5,142.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701241878,27.66479,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701242077,7.01852892,142.54,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701242278,7.01852892,142.54,142.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701242880,7.01852892,142.54,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701243081,11.01852892,142.54,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701243381,7.01852892,142.54,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701243781,7.01852892,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701245383,7.01852892,142.54,142.45,33.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641701245984,27.66479,142.55,142.45,37.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641701247189,27.66479,142.55,142.45,33.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641701247587,27.66479,142.55,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701247790,27.66479,142.6,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701247990,27.66479,142.6,142.5,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641701248388,34.67938035,142.62,142.5,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641701248389,27.66479,142.62,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701248690,27.66479,142.62,142.54,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1641701250091,27.66479,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701251993,4.0,142.56,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701252196,4.0,142.56,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701252596,9.976,142.56,142.48,40.7356]
["bitfinex-derivatives","SOLF0:USTF0",1641701252795,4.0,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641701252997,4.0,142.54,142.42,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1641701252998,7.01877522,142.54,142.42,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1641701253195,4.0,142.52,142.42,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1641701253397,11.872,142.52,142.42,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1641701253795,27.66479,142.51,142.42,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1641701254196,4.0,142.49,142.41,65.22639]
["bitfinex-derivatives","SOLF0:USTF0",1641701254396,7.858,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701255598,4.0,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701255796,27.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701256197,31.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701257500,33.41879,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701260205,31.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701261005,27.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701261205,27.66479,142.47,142.39,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641701261407,14.85344244,142.49,142.39,37.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641701261607,14.85344244,142.5,142.39,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641701262006,14.85344244,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701262207,14.85344244,142.5,142.42,33.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641701262411,27.66479,142.52,142.42,33.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641701264814,27.66479,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701265018,4.0,142.51,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701265214,7.02123925,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701265417,19.60523925,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701265615,4.0,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701265815,19.60523925,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701266016,27.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701274424,34.68701534,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701277728,27.66479,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701278629,34.68676879,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701279631,38.68676879,142.47,142.37,39.1663]
["bitfinex-derivatives","SOLF0:USTF0",1641701279831,45.92576879,142.47,142.36,68.02429]
["bitfinex-derivatives","SOLF0:USTF0",1641701280032,27.66479,142.41,142.36,40.3595]
["bitfinex-derivatives","SOLF0:USTF0",1641701280232,35.66279,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701280833,7.998,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701281033,7.998,142.41,142.34,2.67935541]
["bitfinex-derivatives","SOLF0:USTF0",1641701281234,11.0229651,142.45,142.34,2.67935541]
["bitfinex-derivatives","SOLF0:USTF0",1641701282033,2.28082319,142.44,142.34,2.67935541]
["bitfinex-derivatives","SOLF0:USTF0",1641701282234,27.66479,142.43,142.34,2.67935541]
["bitfinex-derivatives","SOLF0:USTF0",1641701286941,21.87640754,142.45,142.34,2.67935541]
["bitfinex-derivatives","SOLF0:USTF0",1641701287140,14.85344244,142.45,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701287340,54.34694244,142.46,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701287540,14.85344244,142.46,142.37,11.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641701287743,14.85344244,142.46,142.37,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1641701288346,17.13386061,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701288546,17.13386061,142.5,142.41,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641701289346,2.28041817,142.5,142.42,2.67935541]
["bitfinex-derivatives","SOLF0:USTF0",1641701290147,2.28041817,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701290346,27.66479,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701291950,2.28052082,142.47,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701294254,27.66479,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701294454,27.66479,142.48,142.42,2.68598262]
["bitfinex-derivatives","SOLF0:USTF0",1641701295255,2.28257312,142.47,142.42,2.68598262]
["bitfinex-derivatives","SOLF0:USTF0",1641701295456,2.28257312,142.47,142.42,6.68598262]
["bitfinex-derivatives","SOLF0:USTF0",1641701295655,39.25557485,142.53,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701295857,39.25557485,142.53,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701296055,14.90789744,142.53,142.46,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641701296255,14.90789744,142.53,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701296456,14.90789744,142.53,142.49,35.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641701296655,1.79878816,142.53,142.49,35.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641701297256,39.25557485,142.56,142.49,35.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641701297456,76.89759,142.6,142.49,35.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641701298459,34.67938035,142.62,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701298659,34.67938035,142.62,142.52,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1641701299059,34.67938035,142.62,142.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641701300261,34.67938035,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701300963,34.67938035,142.62,142.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641701302361,34.67938035,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701304264,38.67938035,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701304463,34.67938035,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701308668,34.67938035,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701308869,34.67938035,142.62,142.56,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641701311576,27.66479,142.62,142.56,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641701320185,4.0,142.57,142.56,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641701320386,7.747,142.57,142.5,79.6237]
["bitfinex-derivatives","SOLF0:USTF0",1641701320587,35.41179,142.57,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701327696,50.3397757,142.57,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701333208,22.6749857,142.57,142.47,39.5961]
["bitfinex-derivatives","SOLF0:USTF0",1641701333610,4.0,142.55,142.47,39.5961]
["bitfinex-derivatives","SOLF0:USTF0",1641701333808,4.0,142.55,142.45,39.0141]
["bitfinex-derivatives","SOLF0:USTF0",1641701334009,4.0,142.55,142.43,41.145]
["bitfinex-derivatives","SOLF0:USTF0",1641701334610,31.66479,142.54,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701334810,4.0,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701335011,47.07331892,142.54,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701335211,43.07331892,142.54,142.44,38.15048133]
["bitfinex-derivatives","SOLF0:USTF0",1641701335410,83.17011892,142.54,142.44,38.15048133]
["bitfinex-derivatives","SOLF0:USTF0",1641701336012,87.17011892,142.54,142.44,38.15048133]
["bitfinex-derivatives","SOLF0:USTF0",1641701336213,2.27900636,142.53,142.45,2.68770797]
["bitfinex-derivatives","SOLF0:USTF0",1641701340815,2.27900636,142.53,142.45,6.68770797]
["bitfinex-derivatives","SOLF0:USTF0",1641701341218,40.0968,142.54,142.45,2.68770797]
["bitfinex-derivatives","SOLF0:USTF0",1641701341617,40.0968,142.54,142.45,6.68770797]
["bitfinex-derivatives","SOLF0:USTF0",1641701341917,40.0968,142.54,142.45,17.16534027]
["bitfinex-derivatives","SOLF0:USTF0",1641701342922,40.0968,142.54,142.46,2.68770797]
["bitfinex-derivatives","SOLF0:USTF0",1641701343522,40.0968,142.54,142.45,13.16534027]
["bitfinex-derivatives","SOLF0:USTF0",1641701343919,40.0968,142.54,142.45,17.16534027]
["bitfinex-derivatives","SOLF0:USTF0",1641701344119,40.0968,142.54,142.45,13.16534027]
["bitfinex-derivatives","SOLF0:USTF0",1641701344720,40.0968,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701344918,40.0968,142.54,142.47,35.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641701345319,14.9279857,142.56,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701345518,14.9279857,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701345720,14.9279857,142.56,142.5,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1641701346619,2.27774677,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701346820,2.27774677,142.6,142.54,33.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641701347019,2.27774677,142.6,142.55,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641701347421,2.27774677,142.6,142.55,11.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641701347723,2.27774677,142.65,142.55,24.17575073]
["bitfinex-derivatives","SOLF0:USTF0",1641701347922,2.27774677,142.65,142.55,25.92775073]
["bitfinex-derivatives","SOLF0:USTF0",1641701348625,14.9279857,142.68,142.56,2.68770797]
["bitfinex-derivatives","SOLF0:USTF0",1641701348824,14.9279857,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701349025,14.9279857,142.68,142.6,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641701349624,2.27774677,142.68,142.6,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641701350827,2.27774677,142.68,142.6,63.45258]
["bitfinex-derivatives","SOLF0:USTF0",1641701352330,46.5927757,142.7,142.6,63.45258]
["bitfinex-derivatives","SOLF0:USTF0",1641701352531,31.66479,142.7,142.6,63.45258]
["bitfinex-derivatives","SOLF0:USTF0",1641701358335,4.0,142.69,142.6,63.45258]
["bitfinex-derivatives","SOLF0:USTF0",1641701358533,27.66479,142.7,142.6,63.45258]
["bitfinex-derivatives","SOLF0:USTF0",1641701358733,4.0,142.66,142.6,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641701358935,11.435,142.66,142.56,38.0558]
["bitfinex-derivatives","SOLF0:USTF0",1641701359136,39.09979,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701359335,5.752,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701359535,4.0,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701360637,39.09979,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701361538,4.0,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701361739,35.09979,142.66,142.51,43.281]
["bitfinex-derivatives","SOLF0:USTF0",1641701361740,4.0,142.62,142.51,41.529]
["bitfinex-derivatives","SOLF0:USTF0",1641701361940,7.01606679,142.59,142.48,40.4994]
["bitfinex-derivatives","SOLF0:USTF0",1641701362138,13.92206679,142.59,142.49,38.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641701362339,6.906,142.59,142.49,38.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641701363140,34.57079,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701363339,27.66479,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701366445,27.66479,142.59,142.52,2.68060295]
["bitfinex-derivatives","SOLF0:USTF0",1641701366647,27.66479,142.59,142.52,8.66560295]
["bitfinex-derivatives","SOLF0:USTF0",1641701367446,37.8119,142.6,142.52,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641701368248,37.8119,142.6,142.53,2.67990265]
["bitfinex-derivatives","SOLF0:USTF0",1641701369048,40.2867,142.64,142.53,2.67990265]
["bitfinex-derivatives","SOLF0:USTF0",1641701369249,35.7944,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701369449,39.7944,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701369649,35.7944,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701369850,2.27243796,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701371150,27.66479,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701373452,27.66479,142.62,142.55,2.68109819]
["bitfinex-derivatives","SOLF0:USTF0",1641701373652,27.66479,142.62,142.55,8.49709819]
["bitfinex-derivatives","SOLF0:USTF0",1641701374151,27.66479,142.62,142.55,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641701374552,31.66479,142.62,142.55,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641701374954,4.0,142.61,142.55,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641701375152,4.0,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701376154,4.0,142.61,142.52,2.6813447]
["bitfinex-derivatives","SOLF0:USTF0",1641701377253,29.41779,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701377656,29.41779,142.62,142.54,33.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641701378254,2.27369387,142.61,142.54,33.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641701379656,7.01434433,142.63,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701384161,35.7944,142.64,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701385665,2.27619336,142.63,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701389666,29.94098336,142.63,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701389867,44.86896906,142.63,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701390469,2.27619336,142.62,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701395277,6.27619336,142.62,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701395477,2.27619336,142.62,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701397979,17.20417906,142.62,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701401082,2.27619336,142.62,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701411192,2.27619336,142.62,142.55,13.17097635]
["bitfinex-derivatives","SOLF0:USTF0",1641701412594,6.27619336,142.62,142.55,13.17097635]
["bitfinex-derivatives","SOLF0:USTF0",1641701413193,4.0,142.61,142.55,13.17097635]
["bitfinex-derivatives","SOLF0:USTF0",1641701413595,4.0,142.6,142.55,13.17097635]
["bitfinex-derivatives","SOLF0:USTF0",1641701413794,4.0,142.6,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701414494,2.27619336,142.59,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701417900,21.20417906,142.61,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701418801,6.27619336,142.6,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701419402,2.27619336,142.59,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701419602,13.29226015,142.59,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701420003,9.29226015,142.59,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701420205,36.95705015,142.59,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701420403,2.27619336,142.58,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701421104,14.9279857,142.62,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701421303,14.9279857,142.62,142.55,9.97152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701422103,2.28171786,142.62,142.56,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701424506,11.01532849,142.61,142.56,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701424805,17.32032849,142.61,142.56,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701425006,19.92690752,142.6,142.56,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701425504,11.01532849,142.61,142.56,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701425905,4.0,142.6,142.56,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701426305,6.28171786,142.6,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701427006,2.28171786,142.59,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701429311,1.17411786,142.59,142.55,2.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701429511,14.9279857,142.61,142.55,6.68152439]
["bitfinex-derivatives","SOLF0:USTF0",1641701429811,14.9279857,142.61,142.55,8.46052439]
["bitfinex-derivatives","SOLF0:USTF0",1641701430110,8.57e-05,142.61,142.55,12.46052439]
["bitfinex-derivatives","SOLF0:USTF0",1641701430316,8.57e-05,142.62,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701430513,8.57e-05,142.62,142.6,35.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641701431016,39.25557485,142.65,142.6,35.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641701431316,7.01188515,142.68,142.6,35.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641701431517,70.71193566,142.7,142.6,35.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641701432117,61.32739,142.7,142.6,35.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641701432317,61.32739,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701432519,61.32739,142.7,142.63,34.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641701434122,27.66479,142.72,142.63,34.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641701434329,27.66479,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701434523,27.66479,142.72,142.67,33.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641701437929,7.00844518,142.75,142.67,33.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641701438130,29.41679,142.77,142.67,33.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641701438428,27.66479,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701438628,27.66479,142.77,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701441137,61.05719,142.8,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701442132,65.05719,142.8,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701442333,4.0,142.79,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701443134,4.0,142.78,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701443333,4.0,142.79,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701443534,65.05719,142.8,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701443732,1.751,142.79,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701444335,1.751,142.79,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701444837,4.0,142.78,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701445036,61.05719,142.8,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701445236,62.80719,142.8,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701445638,61.05719,142.8,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701447839,65.05719,142.8,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701448440,61.05719,142.8,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701449142,65.05719,142.8,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701449442,4.0,142.76,142.7,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641701449642,5.75,142.79,142.7,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641701450042,4.0,142.72,142.7,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641701450245,27.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701454952,31.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701455754,4.0,142.71,142.58,41.64183639]
["bitfinex-derivatives","SOLF0:USTF0",1641701456157,36.0934,142.72,142.58,41.64183639]
["bitfinex-derivatives","SOLF0:USTF0",1641701456358,27.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701457656,31.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701459559,27.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701459759,32.0934,142.72,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701459960,32.0934,142.72,142.63,35.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641701460761,4.0,142.7,142.63,35.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641701461162,4.0,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701461967,12.207,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701462167,5.752,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701463568,5.752,142.71,142.59,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641701464168,14.339,142.71,142.58,41.64183639]
["bitfinex-derivatives","SOLF0:USTF0",1641701464470,27.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701465771,31.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701466471,4.0,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701466672,31.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701468774,4.0,142.69,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701468974,5.752,142.69,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701469174,4.0,142.68,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701469374,12.525,142.68,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701469776,12.525,142.68,142.6,2.67900809]
["bitfinex-derivatives","SOLF0:USTF0",1641701470878,8.525,142.68,142.6,2.67900809]
["bitfinex-derivatives","SOLF0:USTF0",1641701471179,27.66479,142.7,142.6,8.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1641701471780,31.66479,142.7,142.6,8.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1641701472381,27.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701473580,31.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701474187,27.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701474582,27.66479,142.7,142.61,40.4818]
["bitfinex-derivatives","SOLF0:USTF0",1641701474781,27.66479,142.7,142.61,34.2018]
["bitfinex-derivatives","SOLF0:USTF0",1641701475184,31.66479,142.7,142.63,2.68151403]
["bitfinex-derivatives","SOLF0:USTF0",1641701475784,27.66479,142.7,142.63,2.68151403]
["bitfinex-derivatives","SOLF0:USTF0",1641701475983,27.66479,142.7,142.62,10.29951403]
["bitfinex-derivatives","SOLF0:USTF0",1641701476382,27.66479,142.67,142.62,10.29951403]
["bitfinex-derivatives","SOLF0:USTF0",1641701476784,27.66479,142.67,142.62,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1641701477485,27.66479,142.67,142.63,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701479485,42.50607176,142.7,142.63,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701480387,2.2799079,142.69,142.63,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701483993,6.2799079,142.69,142.63,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701484496,2.2799079,142.69,142.63,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701485096,6.2799079,142.69,142.63,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701485298,6.2799079,142.69,142.62,13.17724292]
["bitfinex-derivatives","SOLF0:USTF0",1641701485797,2.2799079,142.69,142.62,13.17724292]
["bitfinex-derivatives","SOLF0:USTF0",1641701486197,6.2799079,142.69,142.62,13.17724292]
["bitfinex-derivatives","SOLF0:USTF0",1641701486397,2.2799079,142.69,142.62,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701486600,2.2799079,142.68,142.62,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701487301,2.2799079,142.68,142.62,13.17848668]
["bitfinex-derivatives","SOLF0:USTF0",1641701488100,2.2799079,142.68,142.62,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701492209,14.84128176,142.69,142.62,2.68521306]
["bitfinex-derivatives","SOLF0:USTF0",1641701492407,14.84128176,142.69,142.62,10.08921306]
["bitfinex-derivatives","SOLF0:USTF0",1641701492606,14.84128176,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701493008,4.0,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701494210,14.84128176,142.72,142.63,42.15729846]
["bitfinex-derivatives","SOLF0:USTF0",1641701494608,14.84128176,142.72,142.63,65.82208846]
["bitfinex-derivatives","SOLF0:USTF0",1641701495112,27.66479,142.73,142.64,10.49250846]
["bitfinex-derivatives","SOLF0:USTF0",1641701497414,14.84128176,142.74,142.64,14.49250846]
["bitfinex-derivatives","SOLF0:USTF0",1641701497615,14.84128176,142.74,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701497816,14.84128176,142.74,142.65,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1641701498014,14.84128176,142.76,142.65,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1641701498215,14.84128176,142.76,142.66,32.0128]
["bitfinex-derivatives","SOLF0:USTF0",1641701498414,14.84128176,142.76,142.66,36.0128]
["bitfinex-derivatives","SOLF0:USTF0",1641701498615,14.84128176,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701498815,14.84128176,142.76,142.7,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641701499222,14.84128176,142.78,142.7,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641701500119,76.56567176,142.8,142.7,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641701500820,48.90088176,142.8,142.7,39.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641701501219,14.84128176,142.8,142.7,39.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641701501420,14.84128176,142.8,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701501619,14.84128176,142.8,142.7,39.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641701501819,14.84128176,142.8,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701502021,14.84128176,142.8,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701502222,14.84128176,142.83,142.71,38.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641701502421,14.84128176,142.83,142.71,36.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641701502625,14.84128176,142.83,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701502822,14.84128176,142.83,142.78,35.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641701503022,18.84128176,142.83,142.78,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641701503427,4.0,142.83,142.78,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641701503725,4.0,142.82,142.78,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641701503924,7.00402732,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701504224,7.00402732,142.84,142.76,36.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641701504624,7.00402732,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701504823,14.84128176,142.85,142.8,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641701505227,47.52748176,142.86,142.8,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641701506227,32.6862,142.86,142.8,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641701508128,27.66479,142.87,142.8,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641701510230,27.66479,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701510432,27.66479,142.87,142.8,38.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641701512032,27.66479,142.87,142.8,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641701512533,34.70279,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701513734,27.66479,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701517939,27.66479,142.87,142.8,38.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641701518141,27.66479,142.87,142.8,34.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641701520540,37.06279,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701521141,33.06279,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701521639,27.66479,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701522741,34.66710076,142.87,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701522943,27.66479,142.87,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701524544,11.00427261,142.83,142.75,32.5343]
["bitfinex-derivatives","SOLF0:USTF0",1641701524743,4.0,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701524943,11.844,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701525144,18.85023555,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701526244,1.751,142.78,142.68,32.5271]
["bitfinex-derivatives","SOLF0:USTF0",1641701526444,34.7287,142.78,142.68,32.5271]
["bitfinex-derivatives","SOLF0:USTF0",1641701526644,34.7287,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701527247,38.7287,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701527544,34.7287,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701527746,34.7287,142.78,142.69,35.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641701528347,38.7287,142.78,142.69,35.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641701530048,32.9777,142.78,142.69,35.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641701530650,27.66479,142.76,142.69,35.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641701532451,4.0,142.75,142.69,35.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641701532851,27.66479,142.76,142.69,35.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641701533052,27.66479,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701533752,27.66479,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701533954,34.76679,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701534253,38.76679,142.76,142.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641701534454,7.00869078,142.74,142.62,32.1602]
["bitfinex-derivatives","SOLF0:USTF0",1641701534754,59.96529,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701534954,66.45929,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701535756,66.45929,142.73,142.65,2.67314399]
["bitfinex-derivatives","SOLF0:USTF0",1641701536557,59.96529,142.73,142.65,2.67314399]
["bitfinex-derivatives","SOLF0:USTF0",1641701537457,59.96529,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701538459,59.96529,142.73,142.65,2.66960033]
["bitfinex-derivatives","SOLF0:USTF0",1641701539159,59.96529,142.73,142.64,36.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641701541563,32.3005,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701541767,32.3005,142.73,142.65,6.66795647]
["bitfinex-derivatives","SOLF0:USTF0",1641701541967,32.3005,142.73,142.65,2.66795647]
["bitfinex-derivatives","SOLF0:USTF0",1641701542565,32.3005,142.73,142.65,6.66795647]
["bitfinex-derivatives","SOLF0:USTF0",1641701542765,32.3005,142.73,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701542967,38.7471,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701543166,35.5048,142.78,142.69,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641701543366,33.7548,142.78,142.69,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641701546273,33.7548,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701550476,33.7548,142.78,142.7,2.67830317]
["bitfinex-derivatives","SOLF0:USTF0",1641701550678,40.76177194,142.78,142.7,2.67830317]
["bitfinex-derivatives","SOLF0:USTF0",1641701551177,40.76177194,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701552081,40.76177194,142.78,142.7,2.67889493]
["bitfinex-derivatives","SOLF0:USTF0",1641701553481,40.76177194,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701554583,2.27532954,142.77,142.7,2.68676939]
["bitfinex-derivatives","SOLF0:USTF0",1641701556081,13.75432954,142.77,142.7,2.68676939]
["bitfinex-derivatives","SOLF0:USTF0",1641701557083,2.27532954,142.76,142.7,2.68676939]
["bitfinex-derivatives","SOLF0:USTF0",1641701558388,4.0,142.75,142.7,2.68676939]
["bitfinex-derivatives","SOLF0:USTF0",1641701558583,4.0,142.73,142.7,2.68676939]
["bitfinex-derivatives","SOLF0:USTF0",1641701558984,4.0,142.71,142.67,10.47278433]
["bitfinex-derivatives","SOLF0:USTF0",1641701559284,4.0,142.7,142.67,10.47278433]
["bitfinex-derivatives","SOLF0:USTF0",1641701559583,7.938,142.71,142.65,7.95128433]
["bitfinex-derivatives","SOLF0:USTF0",1641701559784,6.186,142.71,142.65,7.95128433]
["bitfinex-derivatives","SOLF0:USTF0",1641701560584,6.186,142.71,142.62,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1641701562687,32.0557,142.71,142.62,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1641701565096,27.66479,142.69,142.62,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1641701565595,32.0557,142.71,142.62,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1641701565796,32.0557,142.71,142.62,38.3114]
["bitfinex-derivatives","SOLF0:USTF0",1641701567100,32.0557,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701567300,32.0557,142.71,142.65,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641701567702,14.84128176,142.74,142.65,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641701567900,46.85628176,142.75,142.65,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641701568899,32.015,142.75,142.65,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641701569300,36.015,142.75,142.65,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641701570101,37.765,142.75,142.65,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641701570803,33.765,142.75,142.65,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641701571002,1.75,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701571203,49.51402579,142.76,142.7,35.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641701571602,34.67274403,142.76,142.7,35.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641701572001,34.67274403,142.76,142.7,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1641701572202,34.67274403,142.76,142.66,32.0121]
["bitfinex-derivatives","SOLF0:USTF0",1641701572903,42.91274403,142.76,142.66,32.0121]
["bitfinex-derivatives","SOLF0:USTF0",1641701574604,46.91274403,142.76,142.66,32.0121]
["bitfinex-derivatives","SOLF0:USTF0",1641701574804,4.0,142.73,142.66,32.0121]
["bitfinex-derivatives","SOLF0:USTF0",1641701575004,27.66479,142.72,142.66,32.0121]
["bitfinex-derivatives","SOLF0:USTF0",1641701575304,27.66479,142.72,142.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641701575705,7.01016474,142.71,142.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641701575904,7.01016474,142.71,142.61,33.3918]
["bitfinex-derivatives","SOLF0:USTF0",1641701576205,32.7635,142.7,142.61,33.3918]
["bitfinex-derivatives","SOLF0:USTF0",1641701577005,32.7635,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701577305,32.7635,142.7,142.63,33.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641701578107,7.01016474,142.71,142.63,33.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641701578309,1.752,142.73,142.63,33.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641701578507,48.89278176,142.74,142.63,33.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641701578910,34.0515,142.74,142.63,37.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641701579308,34.0515,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701579508,34.0515,142.74,142.66,34.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641701585413,34.0515,142.74,142.66,62.15558]
["bitfinex-derivatives","SOLF0:USTF0",1641701587417,4.0,142.73,142.66,62.15558]
["bitfinex-derivatives","SOLF0:USTF0",1641701587617,4.0,142.73,142.66,34.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641701587817,4.0,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701588017,4.0,142.72,142.61,32.5834]
["bitfinex-derivatives","SOLF0:USTF0",1641701588217,12.796,142.72,142.61,32.5834]
["bitfinex-derivatives","SOLF0:USTF0",1641701588417,4.0,142.71,142.61,32.5834]
["bitfinex-derivatives","SOLF0:USTF0",1641701588818,32.6045,142.7,142.62,10.47617023]
["bitfinex-derivatives","SOLF0:USTF0",1641701589517,32.6045,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701592724,1.752,142.73,142.63,35.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641701592925,32.5144,142.73,142.63,35.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641701593526,32.5144,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701593726,32.5144,142.73,142.66,34.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641701595629,32.5144,142.73,142.66,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1641701595630,36.5144,142.73,142.66,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1641701596433,36.5144,142.73,142.65,63.04459]
["bitfinex-derivatives","SOLF0:USTF0",1641701597034,4.0,142.72,142.65,63.04459]
["bitfinex-derivatives","SOLF0:USTF0",1641701597239,11.008,142.72,142.65,35.3798]
["bitfinex-derivatives","SOLF0:USTF0",1641701598038,7.008,142.72,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701599136,11.008,142.72,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701599736,2.27698406,142.71,142.64,2.68786241]
["bitfinex-derivatives","SOLF0:USTF0",1641701603641,9.33698406,142.71,142.64,2.68786241]
["bitfinex-derivatives","SOLF0:USTF0",1641701604143,37.00177406,142.71,142.64,2.68786241]
["bitfinex-derivatives","SOLF0:USTF0",1641701605041,2.27698406,142.7,142.64,2.68786241]
["bitfinex-derivatives","SOLF0:USTF0",1641701607148,6.27698406,142.7,142.64,2.68786241]
["bitfinex-derivatives","SOLF0:USTF0",1641701607950,4.0,142.65,142.62,10.4773997]
["bitfinex-derivatives","SOLF0:USTF0",1641701608151,11.01409834,142.63,142.56,33.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641701608450,27.66479,142.6,142.55,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701608654,33.30679,142.6,142.55,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701608849,5.642,142.6,142.55,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701609250,5.642,142.6,142.53,48.1828255]
["bitfinex-derivatives","SOLF0:USTF0",1641701610052,7.01409834,142.63,142.53,48.1828255]
["bitfinex-derivatives","SOLF0:USTF0",1641701610250,7.01409834,142.63,142.53,38.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641701611352,32.8959,142.62,142.53,38.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641701614352,32.8959,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701614555,7.01409834,142.63,142.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701614755,27.66479,142.64,142.54,37.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641701615053,27.66479,142.64,142.54,33.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641701616357,27.66479,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701616557,27.66479,142.64,142.57,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641701618058,34.6783964,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701618257,44.0823964,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701618458,48.0823964,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701619261,4.0,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701620465,11.478,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701622565,18.49283638,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701623266,4.0,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701629275,4.0,142.58,142.53,32.6661]
["bitfinex-derivatives","SOLF0:USTF0",1641701629476,12.44,142.58,142.53,32.6661]
["bitfinex-derivatives","SOLF0:USTF0",1641701629876,12.44,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701632981,4.0,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701634981,27.66479,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701635184,36.2101,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701635383,1.752,142.63,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701635589,14.84128176,142.65,142.54,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1641701635782,14.84128176,142.65,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701635983,14.84128176,142.65,142.55,34.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641701636383,39.92073099,142.67,142.55,34.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641701636983,39.92073099,142.67,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701637183,39.92073099,142.67,142.59,35.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641701638486,1.752,142.66,142.59,35.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641701638687,45.67273099,142.67,142.59,35.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641701639388,45.67273099,142.67,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701643198,43.92073099,142.67,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701643398,43.92073099,142.67,142.59,35.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641701645700,45.67273099,142.67,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701646201,4.0,142.66,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701647504,7.01336045,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701648904,7.01336045,142.65,142.6,2.68584075]
["bitfinex-derivatives","SOLF0:USTF0",1641701654511,32.9086,142.67,142.6,2.68584075]
["bitfinex-derivatives","SOLF0:USTF0",1641701654712,32.9086,142.67,142.6,9.52784075]
["bitfinex-derivatives","SOLF0:USTF0",1641701655412,42.50607176,142.68,142.6,9.52784075]
["bitfinex-derivatives","SOLF0:USTF0",1641701655612,27.66479,142.68,142.61,2.68584075]
["bitfinex-derivatives","SOLF0:USTF0",1641701659516,4.0,142.66,142.61,2.68584075]
["bitfinex-derivatives","SOLF0:USTF0",1641701659716,11.01262272,142.66,142.61,2.68584075]
["bitfinex-derivatives","SOLF0:USTF0",1641701660519,7.01262272,142.66,142.58,34.2309]
["bitfinex-derivatives","SOLF0:USTF0",1641701661221,27.66479,142.65,142.58,34.2309]
["bitfinex-derivatives","SOLF0:USTF0",1641701661417,29.9410905,142.65,142.59,2.68506605]
["bitfinex-derivatives","SOLF0:USTF0",1641701662319,27.66479,142.65,142.59,2.68506605]
["bitfinex-derivatives","SOLF0:USTF0",1641701664822,2.28073976,142.64,142.59,2.68506605]
["bitfinex-derivatives","SOLF0:USTF0",1641701665924,2.28073976,142.65,142.59,2.68506605]
["bitfinex-derivatives","SOLF0:USTF0",1641701667126,2.28073976,142.65,142.59,6.68506605]
["bitfinex-derivatives","SOLF0:USTF0",1641701667326,2.28073976,142.65,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701667525,14.84128176,142.67,142.62,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641701667727,14.84128176,142.7,142.62,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641701668829,34.8618,142.72,142.63,10.48611901]
["bitfinex-derivatives","SOLF0:USTF0",1641701669126,14.84128176,142.73,142.63,10.48611901]
["bitfinex-derivatives","SOLF0:USTF0",1641701669326,14.84128176,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701669527,14.84128176,142.73,142.66,33.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641701670229,27.66479,142.74,142.66,33.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641701671230,42.50607176,142.76,142.66,33.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641701672030,27.66479,142.76,142.66,33.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641701672630,14.84128176,142.77,142.66,33.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641701672631,14.84128176,142.77,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701672830,14.84128176,142.77,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701673030,14.84128176,142.78,142.7,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1641701673231,14.84128176,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701673430,14.84128176,142.78,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701673831,39.25557485,142.81,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701674033,14.84128176,142.82,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701675134,27.66479,142.83,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701676738,29.41479,142.83,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701677137,27.66479,142.83,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701678439,34.66930791,142.83,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701679042,36.41930791,142.83,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701679341,36.41930791,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701679542,36.41930791,142.83,142.73,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641701680144,36.41930791,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701680145,43.39430791,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701680345,7.00574471,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701680545,15.62074471,142.8,142.71,32.244]
["bitfinex-derivatives","SOLF0:USTF0",1641701680748,7.00721743,142.77,142.67,64.4979]
["bitfinex-derivatives","SOLF0:USTF0",1641701680945,13.60921743,142.77,142.67,64.4979]
["bitfinex-derivatives","SOLF0:USTF0",1641701681145,13.60921743,142.77,142.67,32.4904]
["bitfinex-derivatives","SOLF0:USTF0",1641701681444,41.27400743,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701684151,4.0,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701684351,5.75,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701684953,5.75,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701685154,1.75,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701688056,68.93879743,142.77,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701692365,4.0,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701692564,10.196,142.74,142.64,126.08819]
["bitfinex-derivatives","SOLF0:USTF0",1641701692763,10.196,142.74,142.64,33.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641701693365,17.20469078,142.74,142.64,33.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641701693563,7.00967335,142.72,142.6,67.7341]
["bitfinex-derivatives","SOLF0:USTF0",1641701693765,27.66479,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701693965,34.84879,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701695066,7.184,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701695266,32.1288,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701695667,32.1288,142.71,142.61,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641701696770,32.1288,142.71,142.61,38.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641701696969,32.1288,142.71,142.61,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641701697871,32.1288,142.71,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701699273,32.1288,142.71,142.64,33.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641701703478,7.00869078,142.74,142.64,33.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641701703676,14.84128176,142.75,142.64,70.75469]
["bitfinex-derivatives","SOLF0:USTF0",1641701703877,14.84128176,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701704079,14.84128176,142.75,142.69,35.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641701704777,33.4905,142.76,142.69,35.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641701707979,14.84128176,142.79,142.69,35.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641701708180,14.84128176,142.79,142.69,39.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641701708579,14.84128176,142.79,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701708778,14.84128176,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701709181,14.84128176,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701709378,14.84128176,142.79,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701709579,2.27099598,142.81,142.73,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1641701709779,2.27099598,142.81,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701710084,2.27099598,142.81,142.77,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641701710681,2.27099598,142.84,142.77,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641701711079,2.27099598,142.84,142.77,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641701711282,7.00451791,142.83,142.77,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641701711679,7.00451791,142.83,142.73,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641701711880,27.66479,142.82,142.73,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641701712080,27.66479,142.82,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701712883,2.27099598,142.81,142.73,2.67749968]
["bitfinex-derivatives","SOLF0:USTF0",1641701713180,2.27099598,142.81,142.73,9.98949968]
["bitfinex-derivatives","SOLF0:USTF0",1641701713581,27.66479,142.82,142.73,9.98949968]
["bitfinex-derivatives","SOLF0:USTF0",1641701714382,27.66479,142.82,142.73,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1641701715685,4.0,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701715888,27.66479,142.79,142.71,33.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641701716088,35.62679,142.79,142.71,33.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641701718290,27.66479,142.79,142.71,33.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641701719493,27.66479,142.82,142.71,33.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641701719695,27.66479,142.82,142.71,39.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641701719896,48.08818176,142.83,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701720096,14.84128176,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701720298,27.66479,142.85,142.77,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641701723700,31.66479,142.85,142.77,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1641701723899,31.66479,142.85,142.76,32.5624]
["bitfinex-derivatives","SOLF0:USTF0",1641701724101,33.41479,142.85,142.76,32.5624]
["bitfinex-derivatives","SOLF0:USTF0",1641701724302,29.41479,142.85,142.76,32.5624]
["bitfinex-derivatives","SOLF0:USTF0",1641701724700,2.26420653,142.84,142.76,32.5624]
["bitfinex-derivatives","SOLF0:USTF0",1641701728302,2.26420653,142.84,142.76,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1641701728704,2.26420653,142.84,142.76,32.5624]
["bitfinex-derivatives","SOLF0:USTF0",1641701728904,2.26420653,142.84,142.76,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1641701729106,2.26420653,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701729308,2.26420653,142.84,142.78,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1641701729605,27.66479,142.85,142.78,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641701730307,27.66479,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701730511,48.82778176,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701730714,14.84128176,142.89,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701730911,14.84128176,142.89,142.81,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1641701731312,21.84163178,142.91,142.81,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641701731514,25.84163178,142.91,142.81,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641701731713,21.84163178,142.91,142.81,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641701732316,29.92937563,142.9,142.81,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641701733319,2.26458563,142.89,142.81,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641701733516,2.26458563,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701735320,4.0,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701735520,11.00206561,142.88,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641701735730,4.0,142.84,142.72,73.97366561]
["bitfinex-derivatives","SOLF0:USTF0",1641701735922,12.706,142.84,142.72,73.97366561]
["bitfinex-derivatives","SOLF0:USTF0",1641701736120,12.706,142.84,142.72,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1641701736320,27.66479,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701736521,34.63679,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701737222,34.63679,142.81,142.72,2.67889801]
["bitfinex-derivatives","SOLF0:USTF0",1641701737422,34.63679,142.81,142.72,9.69689801]
["bitfinex-derivatives","SOLF0:USTF0",1641701737921,34.63679,142.81,142.73,2.67889801]
["bitfinex-derivatives","SOLF0:USTF0",1641701738322,27.66479,142.81,142.73,11.41189801]
["bitfinex-derivatives","SOLF0:USTF0",1641701738825,27.66479,142.81,142.73,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641701741228,27.66479,142.81,142.74,2.67864702]
["bitfinex-derivatives","SOLF0:USTF0",1641701741625,27.66479,142.81,142.74,6.67864702]
["bitfinex-derivatives","SOLF0:USTF0",1641701741826,27.66479,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701742226,14.84128176,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701742425,14.84128176,142.86,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701742627,14.84128176,142.86,142.78,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641701743228,17.11150999,142.86,142.78,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641701744128,2.27022823,142.86,142.78,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641701746830,17.11150999,142.86,142.78,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641701748232,18.86150999,142.86,142.78,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641701749534,2.27022823,142.85,142.78,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641701750133,2.27022823,142.85,142.78,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1641701750434,2.27022823,142.85,142.73,76.1853]
["bitfinex-derivatives","SOLF0:USTF0",1641701750633,2.27022823,142.85,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701751034,9.27351978,142.85,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701751235,4.0,142.83,142.74,2.68092706]
["bitfinex-derivatives","SOLF0:USTF0",1641701751435,1.75,142.84,142.74,2.68092706]
["bitfinex-derivatives","SOLF0:USTF0",1641701752035,1.75,142.84,142.74,10.58192706]
["bitfinex-derivatives","SOLF0:USTF0",1641701752235,17.11150999,142.83,142.74,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641701752635,27.66479,142.82,142.74,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641701753736,27.66479,142.82,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701754036,2.27022823,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701754937,2.27022823,142.81,142.72,2.6805771]
["bitfinex-derivatives","SOLF0:USTF0",1641701755345,2.27022823,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701755538,2.27022823,142.81,142.74,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1641701756641,2.27022823,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701756843,2.27022823,142.84,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701757041,2.27022823,142.84,142.79,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641701758642,2.27022823,142.84,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701758843,6.27022823,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701759043,8.517,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701760244,14.84128176,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701761045,17.11248778,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701761545,24.11553411,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701762144,4.0,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701762345,10.385,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701762746,10.385,142.83,142.78,2.6819766]
["bitfinex-derivatives","SOLF0:USTF0",1641701762946,7.00500858,142.82,142.78,2.6819766]
["bitfinex-derivatives","SOLF0:USTF0",1641701763747,2.27345028,142.81,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701765150,7.67445028,142.81,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701765351,4.0,142.8,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701765552,4.0,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701765753,4.0,142.76,142.69,32.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701765952,4.0,142.76,142.65,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701766152,12.427,142.78,142.65,93.81006369]
["bitfinex-derivatives","SOLF0:USTF0",1641701766852,27.66479,142.75,142.7,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701767754,27.66479,142.75,142.66,13.1442281]
["bitfinex-derivatives","SOLF0:USTF0",1641701767954,32.99079,142.75,142.66,13.1442281]
["bitfinex-derivatives","SOLF0:USTF0",1641701770859,32.99079,142.75,142.66,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701771265,36.99079,142.75,142.66,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701771465,1.75,142.74,142.66,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701771663,34.74079,142.75,142.66,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701772063,38.74079,142.75,142.66,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701772263,34.74079,142.75,142.66,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701773064,32.99079,142.75,142.66,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701774066,27.66479,142.75,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701774272,27.66479,142.75,142.66,15.10828712]
["bitfinex-derivatives","SOLF0:USTF0",1641701774867,27.66479,142.75,142.68,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701775070,27.66479,142.75,142.68,6.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701775767,27.66479,142.75,142.69,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701775967,27.66479,142.75,142.69,10.56028712]
["bitfinex-derivatives","SOLF0:USTF0",1641701776668,27.66479,142.75,142.7,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701777467,27.66479,142.75,142.68,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701777667,35.19079,142.75,142.68,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701778272,35.19079,142.75,142.66,17.12620431]
["bitfinex-derivatives","SOLF0:USTF0",1641701778470,35.19079,142.75,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701778671,7.00623555,142.79,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701778970,33.4818,142.81,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701779271,27.66479,142.79,142.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701779471,27.66479,142.79,142.7,32.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641701779873,34.67127099,142.79,142.7,32.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641701780072,34.67127099,142.79,142.71,2.68528712]
["bitfinex-derivatives","SOLF0:USTF0",1641701780672,34.67127099,142.79,142.7,32.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641701780873,2.27050444,142.78,142.7,32.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641701783075,27.66479,142.75,142.7,32.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641701783274,35.81879,142.75,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701784375,35.81879,142.75,142.67,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701785074,27.66479,142.75,142.67,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701789378,27.66479,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701790986,27.66479,142.75,142.7,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701791783,27.66479,142.75,142.67,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701793384,27.66479,142.79,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701793588,27.66479,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701793882,14.84128176,142.8,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701794083,14.84128176,142.81,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701794284,14.84128176,142.81,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701794483,14.84128176,142.81,142.72,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1641701795185,14.84128176,142.81,142.73,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701795385,27.66479,142.82,142.73,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701796186,27.66479,142.82,142.73,13.1219447]
["bitfinex-derivatives","SOLF0:USTF0",1641701798087,27.66479,142.82,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701798286,27.66479,142.82,142.73,13.1219447]
["bitfinex-derivatives","SOLF0:USTF0",1641701798486,27.66479,142.82,142.73,17.1219447]
["bitfinex-derivatives","SOLF0:USTF0",1641701798888,27.66479,142.82,142.73,13.1219447]
["bitfinex-derivatives","SOLF0:USTF0",1641701800090,27.66479,142.82,142.73,17.1219447]
["bitfinex-derivatives","SOLF0:USTF0",1641701800289,27.66479,142.82,142.73,13.1219447]
["bitfinex-derivatives","SOLF0:USTF0",1641701800692,27.66479,142.82,142.73,17.1219447]
["bitfinex-derivatives","SOLF0:USTF0",1641701801590,27.66479,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701801789,27.66479,142.82,142.75,36.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641701802592,27.66479,142.82,142.76,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701809702,27.66479,142.82,142.75,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701811408,4.0,142.8,142.75,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701811806,27.66479,142.79,142.75,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701812006,34.29579,142.79,142.75,2.67883685]
["bitfinex-derivatives","SOLF0:USTF0",1641701812206,34.29579,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701812407,34.29579,142.79,142.7,60.85629]
["bitfinex-derivatives","SOLF0:USTF0",1641701813309,34.29579,142.79,142.71,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701814109,34.29579,142.79,142.71,13.12136331]
["bitfinex-derivatives","SOLF0:USTF0",1641701814810,34.29579,142.79,142.71,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701816913,27.66479,142.79,142.71,8.7773475]
["bitfinex-derivatives","SOLF0:USTF0",1641701818119,27.66479,142.79,142.72,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701819019,31.9897,142.81,142.72,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701820019,27.66479,142.8,142.72,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701821324,27.66479,142.8,142.72,13.12990844]
["bitfinex-derivatives","SOLF0:USTF0",1641701831033,35.99679,142.8,142.72,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701831232,6.27602152,142.79,142.72,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701832232,27.66479,142.77,142.72,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701832732,27.66479,142.77,142.71,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701836234,27.66479,142.77,142.71,40.81237756]
["bitfinex-derivatives","SOLF0:USTF0",1641701837737,27.66479,142.77,142.72,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701838037,27.66479,142.77,142.72,8.9953475]
["bitfinex-derivatives","SOLF0:USTF0",1641701838739,27.66479,142.77,142.73,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701839237,27.66479,142.8,142.73,6.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701839843,27.66479,142.8,142.73,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701840239,27.66479,142.75,142.73,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701840440,33.16079,142.75,142.74,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701841842,33.16079,142.75,142.71,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701842541,27.66479,142.75,142.71,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701842742,42.50607176,142.8,142.71,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701842942,4.0,142.78,142.71,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701843142,12.56,142.78,142.71,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701844343,29.94386159,142.77,142.67,62.64642999]
["bitfinex-derivatives","SOLF0:USTF0",1641701844545,61.72176159,142.77,142.67,62.64642999]
["bitfinex-derivatives","SOLF0:USTF0",1641701845545,59.44269,142.77,142.67,62.64642999]
["bitfinex-derivatives","SOLF0:USTF0",1641701845746,59.44269,142.77,142.68,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701846147,59.44269,142.77,142.68,18.62458756]
["bitfinex-derivatives","SOLF0:USTF0",1641701847446,63.44269,142.77,142.69,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701847948,59.44269,142.77,142.69,2.6783475]
["bitfinex-derivatives","SOLF0:USTF0",1641701848348,87.10748,142.77,142.68,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701849150,91.10748,142.77,142.68,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701849349,4.0,142.76,142.68,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701849548,15.44770848,142.76,142.68,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701849752,4.0,142.71,142.68,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701849949,9.492,142.71,142.68,13.14758756]
["bitfinex-derivatives","SOLF0:USTF0",1641701850150,5.492,142.71,142.68,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641701850353,27.66479,142.69,142.68,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641701851252,27.66479,142.69,142.6,92.87776369]
["bitfinex-derivatives","SOLF0:USTF0",1641701851453,27.66479,142.69,142.6,49.17567662]
["bitfinex-derivatives","SOLF0:USTF0",1641701853356,31.66479,142.69,142.6,49.17567662]
["bitfinex-derivatives","SOLF0:USTF0",1641701853558,27.66479,142.69,142.6,49.17567662]
["bitfinex-derivatives","SOLF0:USTF0",1641701853757,4.0,142.65,142.6,15.50327662]
["bitfinex-derivatives","SOLF0:USTF0",1641701853956,4.0,142.64,142.6,15.50327662]
["bitfinex-derivatives","SOLF0:USTF0",1641701854358,27.66479,142.61,142.56,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701854558,33.79179,142.61,142.55,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701854959,6.127,142.61,142.55,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701855559,35.7497,142.67,142.55,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701855759,31.7497,142.67,142.55,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641701855961,4.0,142.65,142.54,49.51429106]
["bitfinex-derivatives","SOLF0:USTF0",1641701856359,27.66479,142.62,142.54,49.51429106]
["bitfinex-derivatives","SOLF0:USTF0",1641701856961,27.66479,142.62,142.54,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701857260,27.66479,142.64,142.54,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701857463,27.66479,142.64,142.54,41.2804]
["bitfinex-derivatives","SOLF0:USTF0",1641701858461,27.66479,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701859661,33.41679,142.64,142.54,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701859963,46.35664236,142.64,142.54,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701860461,27.66479,142.6,142.54,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701860661,33.7307,142.63,142.54,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701860861,27.66479,142.64,142.54,40.4084]
["bitfinex-derivatives","SOLF0:USTF0",1641701861662,27.66479,142.64,142.54,44.4084]
["bitfinex-derivatives","SOLF0:USTF0",1641701862468,27.66479,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701864769,31.66479,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701866573,27.66479,142.61,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701867374,27.66479,142.61,142.54,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701869180,4.0,142.6,142.54,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1641701869381,36.34179,142.61,142.5,32.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641701869580,4.0,142.59,142.51,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1641701870281,40.34179,142.61,142.51,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1641701870483,27.66479,142.57,142.51,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1641701873589,27.66479,142.57,142.52,10.41478112]
["bitfinex-derivatives","SOLF0:USTF0",1641701875887,27.66479,142.57,142.51,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1641701876787,27.66479,142.57,142.52,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701878689,31.66479,142.54,142.52,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701878889,34.04279,142.54,142.52,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701879589,34.04279,142.54,142.44,33.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641701880289,27.66479,142.54,142.44,33.1051]
["bitfinex-derivatives","SOLF0:USTF0",1641701880692,27.66479,142.54,142.45,38.08842858]
["bitfinex-derivatives","SOLF0:USTF0",1641701880892,27.66479,142.57,142.45,43.74842858]
["bitfinex-derivatives","SOLF0:USTF0",1641701881091,27.66479,142.57,142.45,45.50242858]
["bitfinex-derivatives","SOLF0:USTF0",1641701881293,27.66479,142.57,142.45,49.50242858]
["bitfinex-derivatives","SOLF0:USTF0",1641701881493,27.66479,142.57,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701881692,27.66479,142.57,142.46,14.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701881893,27.66479,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701882093,27.66479,142.57,142.5,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1641701883695,27.66479,142.57,142.5,16.30563858]
["bitfinex-derivatives","SOLF0:USTF0",1641701884496,31.66479,142.57,142.5,31.79719732]
["bitfinex-derivatives","SOLF0:USTF0",1641701884795,27.66479,142.57,142.5,31.79719732]
["bitfinex-derivatives","SOLF0:USTF0",1641701884995,31.66479,142.57,142.5,31.79719732]
["bitfinex-derivatives","SOLF0:USTF0",1641701885295,27.66479,142.57,142.5,31.79719732]
["bitfinex-derivatives","SOLF0:USTF0",1641701885496,27.66479,142.57,142.5,16.30563858]
["bitfinex-derivatives","SOLF0:USTF0",1641701885896,31.66479,142.57,142.5,16.30563858]
["bitfinex-derivatives","SOLF0:USTF0",1641701886096,27.66479,142.57,142.5,16.30563858]
["bitfinex-derivatives","SOLF0:USTF0",1641701886395,31.66479,142.57,142.5,16.30563858]
["bitfinex-derivatives","SOLF0:USTF0",1641701886795,27.66479,142.57,142.5,16.30563858]
["bitfinex-derivatives","SOLF0:USTF0",1641701889698,31.66479,142.57,142.5,16.30563858]
["bitfinex-derivatives","SOLF0:USTF0",1641701890497,31.66479,142.57,142.51,2.68311749]
["bitfinex-derivatives","SOLF0:USTF0",1641701890900,27.66479,142.54,142.51,2.68311749]
["bitfinex-derivatives","SOLF0:USTF0",1641701892807,4.0,142.52,142.51,2.68311749]
["bitfinex-derivatives","SOLF0:USTF0",1641701893004,4.0,142.52,142.5,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701893205,4.0,142.53,142.5,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701893406,27.66479,142.54,142.5,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701894006,27.66479,142.54,142.47,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641701898010,27.66479,142.54,142.46,25.91519732]
["bitfinex-derivatives","SOLF0:USTF0",1641701898916,27.66479,142.54,142.46,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701900315,36.35379,142.54,142.46,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701900517,36.35379,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701900918,64.01858,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701902619,68.01858,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701903322,68.01858,142.54,142.44,25.91519732]
["bitfinex-derivatives","SOLF0:USTF0",1641701905025,27.66479,142.49,142.44,25.91519732]
["bitfinex-derivatives","SOLF0:USTF0",1641701905224,34.70579,142.49,142.44,25.91519732]
["bitfinex-derivatives","SOLF0:USTF0",1641701905424,4.0,142.47,142.44,25.91519732]
["bitfinex-derivatives","SOLF0:USTF0",1641701905726,4.0,142.46,142.44,25.91519732]
["bitfinex-derivatives","SOLF0:USTF0",1641701905925,4.0,142.45,142.44,25.91519732]
["bitfinex-derivatives","SOLF0:USTF0",1641701906124,33.87987738,142.49,142.44,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701906325,7.54,142.45,142.44,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701907025,35.20479,142.45,142.44,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701908326,35.20479,142.45,142.37,53.57950671]
["bitfinex-derivatives","SOLF0:USTF0",1641701909429,35.20479,142.45,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701909628,35.20479,142.45,142.37,53.57950671]
["bitfinex-derivatives","SOLF0:USTF0",1641701909829,35.20479,142.45,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701910329,35.20479,142.45,142.38,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641701910530,35.20479,142.45,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701910731,35.20479,142.45,142.37,66.28250671]
["bitfinex-derivatives","SOLF0:USTF0",1641701911131,7.54,142.45,142.38,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701911332,26.83887738,142.49,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701911531,26.83887738,142.49,142.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1641701911733,26.83887738,142.49,142.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641701911932,26.83887738,142.49,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701912431,26.83887738,142.49,142.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641701912832,26.83887738,142.49,142.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1641701913033,26.83887738,142.49,142.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641701913235,26.83887738,142.49,142.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701913434,62.21369,142.52,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701913633,62.21369,142.52,142.44,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1641701914239,62.21369,142.52,142.44,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641701914636,62.21369,142.52,142.43,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701915037,62.21369,142.52,142.44,32.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641701915238,27.66479,142.47,142.43,14.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701915439,27.66479,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701915841,27.66479,142.47,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701916041,27.66479,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701918645,27.66479,142.47,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701918844,27.66479,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701919245,27.66479,142.47,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701919746,27.66479,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701920144,27.66479,142.47,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701921046,27.66479,142.47,142.41,14.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701922750,27.66479,142.47,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701923349,27.66479,142.44,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701923550,33.33079,142.44,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701926255,21.36983266,142.44,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701927556,15.70383266,142.44,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701927956,27.66479,142.47,142.41,10.42363858]
["bitfinex-derivatives","SOLF0:USTF0",1641701928157,27.66479,142.47,142.41,22.12163858]
["bitfinex-derivatives","SOLF0:USTF0",1641701928355,41.56841425,142.52,142.41,22.12163858]
["bitfinex-derivatives","SOLF0:USTF0",1641701928555,41.56841425,142.52,142.41,18.12163858]
["bitfinex-derivatives","SOLF0:USTF0",1641701929157,41.56841425,142.52,142.41,33.61271671]
["bitfinex-derivatives","SOLF0:USTF0",1641701929557,27.66479,142.46,142.41,33.61271671]
["bitfinex-derivatives","SOLF0:USTF0",1641701931462,27.66479,142.46,142.41,37.61271671]
["bitfinex-derivatives","SOLF0:USTF0",1641701932362,27.66479,142.46,142.41,33.61271671]
["bitfinex-derivatives","SOLF0:USTF0",1641701932760,27.66479,142.46,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701932961,27.66479,142.46,142.41,33.61271671]
["bitfinex-derivatives","SOLF0:USTF0",1641701933163,27.66479,142.48,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701933365,27.66479,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701933563,34.5489,142.52,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701933765,62.21369,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701933964,62.21369,142.52,142.46,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1641701934166,62.21369,142.52,142.46,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641701934864,62.21369,142.52,142.47,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701935365,27.66479,142.52,142.47,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701937469,27.66479,142.52,142.45,13.10950674]
["bitfinex-derivatives","SOLF0:USTF0",1641701939773,27.66479,142.49,142.45,13.10950674]
["bitfinex-derivatives","SOLF0:USTF0",1641701940174,27.66479,142.49,142.43,33.3196]
["bitfinex-derivatives","SOLF0:USTF0",1641701940372,27.66479,142.49,142.43,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1641701941574,27.66479,142.49,142.44,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701941773,27.66479,142.49,142.44,13.10950674]
["bitfinex-derivatives","SOLF0:USTF0",1641701948285,27.66479,142.45,142.44,13.10950674]
["bitfinex-derivatives","SOLF0:USTF0",1641701948686,27.66479,142.45,142.4,35.57606816]
["bitfinex-derivatives","SOLF0:USTF0",1641701949087,27.66479,142.49,142.4,35.57606816]
["bitfinex-derivatives","SOLF0:USTF0",1641701949687,27.66479,142.49,142.41,13.10950674]
["bitfinex-derivatives","SOLF0:USTF0",1641701949987,27.66479,142.49,142.41,21.18450674]
["bitfinex-derivatives","SOLF0:USTF0",1641701950891,27.66479,142.49,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701956199,8.77573226,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701956399,14.97073226,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701957400,14.97073226,142.48,142.41,13.10950674]
["bitfinex-derivatives","SOLF0:USTF0",1641701957401,13.21673226,142.48,142.41,13.10950674]
["bitfinex-derivatives","SOLF0:USTF0",1641701958201,13.21673226,142.48,142.41,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701960601,40.88152226,142.48,142.41,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701961202,40.88152226,142.48,142.4,40.77429674]
["bitfinex-derivatives","SOLF0:USTF0",1641701961406,1.754,142.47,142.4,40.77429674]
["bitfinex-derivatives","SOLF0:USTF0",1641701962106,1.754,142.47,142.41,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701963808,7.02321171,142.45,142.41,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701964609,13.56921171,142.45,142.41,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701966511,40.28332534,142.47,142.41,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701966913,40.28332534,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641701968317,40.28332534,142.47,142.41,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701969818,33.2611,142.47,142.41,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701970017,33.2611,142.47,142.41,8.41086816]
["bitfinex-derivatives","SOLF0:USTF0",1641701970818,27.66479,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701971920,27.66479,142.48,142.43,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701972921,21.86054965,142.53,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701973120,21.86054965,142.53,142.45,45.6967]
["bitfinex-derivatives","SOLF0:USTF0",1641701973323,21.86054965,142.53,142.45,41.6967]
["bitfinex-derivatives","SOLF0:USTF0",1641701973519,7.01926789,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701974321,7.01926789,142.53,142.46,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701975222,7.01926789,142.53,142.46,13.15007049]
["bitfinex-derivatives","SOLF0:USTF0",1641701976323,27.66479,142.54,142.46,13.15007049]
["bitfinex-derivatives","SOLF0:USTF0",1641701977327,27.66479,142.54,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701977525,27.66479,142.54,142.48,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1641701977724,27.66479,142.54,142.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1641701978424,27.66479,142.54,142.49,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701980627,27.66479,142.54,142.47,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701985635,7.01926789,142.53,142.47,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701986537,7.01926789,142.53,142.46,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701986736,1.754,142.52,142.46,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701987138,27.66479,142.48,142.46,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701987639,27.66479,142.48,142.42,13.1355433]
["bitfinex-derivatives","SOLF0:USTF0",1641701991944,27.66479,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701993245,34.68627575,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701996551,34.68627575,142.48,142.42,6.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701996952,34.68627575,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701997354,34.68627575,142.48,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641701997556,34.68627575,142.48,142.42,6.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701997753,34.68627575,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701997953,41.51627575,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641701998155,41.51627575,142.48,142.42,13.14378375]
["bitfinex-derivatives","SOLF0:USTF0",1641701998454,41.51627575,142.48,142.42,17.14378375]
["bitfinex-derivatives","SOLF0:USTF0",1641701999355,41.51627575,142.48,142.42,13.14378375]
["bitfinex-derivatives","SOLF0:USTF0",1641701999855,41.51627575,142.48,142.43,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641702000654,41.51627575,142.48,142.42,13.14378375]
["bitfinex-derivatives","SOLF0:USTF0",1641702002458,41.51627575,142.48,142.42,2.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1641702004161,41.51627575,142.48,142.41,33.8447]
["bitfinex-derivatives","SOLF0:USTF0",1641702004162,7.02345835,142.44,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702004359,15.19645835,142.44,142.36,33.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641702004559,15.19645835,142.44,142.36,37.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641702005664,27.66479,142.4,142.36,37.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641702005866,27.66479,142.4,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702006465,27.66479,142.4,142.32,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1641702006667,27.66479,142.4,142.32,33.6261]
["bitfinex-derivatives","SOLF0:USTF0",1641702006865,27.66479,142.4,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702007266,27.66479,142.4,142.32,33.6261]
["bitfinex-derivatives","SOLF0:USTF0",1641702007466,27.66479,142.4,142.33,10.44966118]
["bitfinex-derivatives","SOLF0:USTF0",1641702007667,27.66479,142.4,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702008665,27.66479,142.4,142.33,10.44966118]
["bitfinex-derivatives","SOLF0:USTF0",1641702008866,27.66479,142.4,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702009466,27.66479,142.4,142.32,33.6261]
["bitfinex-derivatives","SOLF0:USTF0",1641702009666,27.66479,142.4,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702010066,27.66479,142.4,142.32,33.6261]
["bitfinex-derivatives","SOLF0:USTF0",1641702010267,27.66479,142.4,142.33,10.44316509]
["bitfinex-derivatives","SOLF0:USTF0",1641702010669,27.66479,142.4,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702012167,27.66479,142.4,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702012369,27.66479,142.42,142.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1641702012568,27.66479,142.42,142.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1641702013169,27.66479,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702014675,7.023705,142.44,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702015076,17.32074631,142.5,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702015278,7.02222534,142.47,142.42,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1641702015676,27.66479,142.46,142.42,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1641702017678,27.66479,142.46,142.42,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1641702017879,27.66479,142.46,142.42,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1641702018279,27.66479,142.46,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702018679,27.66479,142.46,142.42,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1641702019582,27.66479,142.46,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702019881,27.66479,142.46,142.45,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1641702020681,27.66479,142.48,142.45,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1641702020880,7.01951425,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702021479,7.01951425,142.52,142.45,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641702021680,7.01951425,142.52,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702021880,7.01951425,142.52,142.49,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641702022881,34.68381155,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702023081,6.209,142.52,142.46,32.0142]
["bitfinex-derivatives","SOLF0:USTF0",1641702023281,34.68381155,142.53,142.46,32.0142]
["bitfinex-derivatives","SOLF0:USTF0",1641702023782,27.66479,142.5,142.46,32.0142]
["bitfinex-derivatives","SOLF0:USTF0",1641702023984,27.66479,142.5,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702024182,27.66479,142.5,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702024382,27.66479,142.5,142.47,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1641702025185,27.66479,142.5,142.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641702025385,27.66479,142.5,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702026386,27.66479,142.5,142.43,33.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641702028687,27.66479,142.53,142.43,33.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641702028888,27.66479,142.53,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702029288,27.66479,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702032294,27.66479,142.53,142.43,33.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641702032495,7.01951425,142.52,142.4,61.27939]
["bitfinex-derivatives","SOLF0:USTF0",1641702032695,33.5343,142.51,142.41,32.1015]
["bitfinex-derivatives","SOLF0:USTF0",1641702032999,33.5343,142.51,142.41,36.1015]
["bitfinex-derivatives","SOLF0:USTF0",1641702033398,33.5343,142.51,142.41,32.1015]
["bitfinex-derivatives","SOLF0:USTF0",1641702033597,33.5343,142.51,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702033798,27.66479,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702034400,27.66479,142.47,142.41,32.1015]
["bitfinex-derivatives","SOLF0:USTF0",1641702036202,27.66479,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702036402,27.66479,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702036403,27.66479,142.48,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702036903,33.5343,142.51,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702037504,33.5343,142.51,142.42,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641702038006,27.66479,142.49,142.42,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641702038205,27.66479,142.49,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702039810,27.66479,142.49,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702041910,27.66479,142.49,142.41,36.1015]
["bitfinex-derivatives","SOLF0:USTF0",1641702042413,27.66479,142.49,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702043011,27.66479,142.51,142.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1641702043212,14.84128176,142.53,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702043414,14.84128176,142.53,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702043612,14.84128176,142.56,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702044013,14.84128176,142.56,142.49,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1641702044212,14.84128176,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702044413,14.84128176,142.56,142.52,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1641702044614,2.28076676,142.56,142.52,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1641702044914,2.28076676,142.56,142.52,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641702047019,2.28076676,142.56,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702047718,2.28076676,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702047919,27.66479,142.57,142.55,12.689]
["bitfinex-derivatives","SOLF0:USTF0",1641702048119,27.66479,142.57,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702052723,14.84128176,142.63,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702052925,14.84128176,142.63,142.55,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1641702052926,14.84128176,142.63,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702053123,14.84128176,142.63,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702053324,14.84128176,142.63,142.58,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641702053526,14.84128176,142.63,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702053727,14.84128176,142.63,142.62,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641702054125,7.01336045,142.65,142.62,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641702054324,7.01336045,142.65,142.62,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1641702055325,49.65358176,142.67,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702055626,14.84128176,142.67,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702055925,14.84128176,142.67,142.65,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1641702056125,14.84128176,142.69,142.65,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641702056327,14.84128176,142.69,142.65,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1641702057329,27.66479,142.7,142.65,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641702057526,27.66479,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702057728,7.01163932,142.68,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702057927,27.66479,142.67,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702058128,27.66479,142.67,142.59,32.3171]
["bitfinex-derivatives","SOLF0:USTF0",1641702058528,27.66479,142.67,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702059029,27.66479,142.67,142.59,32.3171]
["bitfinex-derivatives","SOLF0:USTF0",1641702059030,27.66479,142.67,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702059238,27.66479,142.67,142.59,32.3171]
["bitfinex-derivatives","SOLF0:USTF0",1641702059428,27.66479,142.67,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702059627,27.66479,142.67,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702059828,27.66479,142.67,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702060029,27.66479,142.67,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702060233,27.66479,142.67,142.59,32.3171]
["bitfinex-derivatives","SOLF0:USTF0",1641702061232,43.08592099,142.67,142.59,32.3171]
["bitfinex-derivatives","SOLF0:USTF0",1641702061430,43.08592099,142.67,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702061631,36.07379,142.67,142.59,32.3171]
["bitfinex-derivatives","SOLF0:USTF0",1641702061830,36.07379,142.67,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702062933,36.07379,142.67,142.59,43.5581]
["bitfinex-derivatives","SOLF0:USTF0",1641702063132,27.66479,142.67,142.59,43.5581]
["bitfinex-derivatives","SOLF0:USTF0",1641702064437,27.66479,142.67,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702065337,27.66479,142.67,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702066339,27.66479,142.67,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702066539,27.66479,142.67,142.63,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641702067340,27.66479,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702067940,32.728,142.71,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702068140,42.50607176,142.73,142.66,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1641702068341,27.66479,142.73,142.66,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1641702068542,27.66479,142.73,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702068742,27.66479,142.73,142.7,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1641702068942,27.66479,142.73,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702069143,27.66479,142.73,142.7,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1641702069344,27.66479,142.73,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702069743,27.66479,142.73,142.7,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1641702069944,27.66479,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702070346,27.66479,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702070546,27.66479,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702070946,27.66479,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702072848,27.66479,142.73,142.66,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1641702073049,27.66479,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702073449,27.66479,142.73,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702073749,27.66479,142.73,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702073950,27.66479,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702074549,7.00893639,142.74,142.72,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1641702075354,7.00893639,142.74,142.72,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1641702075850,7.00893639,142.74,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702076052,27.66479,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702076253,27.66479,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702076452,27.66479,142.73,142.68,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1641702076752,7.00893639,142.74,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702076954,7.00893639,142.74,142.71,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1641702077254,7.00893639,142.74,142.71,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1641702077453,7.00893639,142.74,142.71,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1641702077854,7.00893639,142.74,142.71,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1641702078255,27.66479,142.75,142.71,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1641702078454,27.66479,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702078655,27.66479,142.75,142.71,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1641702078856,27.66479,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702080158,27.66479,142.75,142.69,34.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641702081460,27.66479,142.75,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702082860,27.66479,142.75,142.71,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1641702083261,27.66479,142.75,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702083661,27.66479,142.75,142.71,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1641702083860,27.66479,142.75,142.69,34.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641702084262,7.00869078,142.74,142.69,38.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641702084664,13.21869078,142.74,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702084864,6.21,142.74,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702086267,27.66479,142.75,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702086466,27.66479,142.75,142.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1641702086666,27.66479,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702086867,27.66479,142.75,142.73,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1641702087067,27.66479,142.75,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702087767,14.84128176,142.78,142.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702087967,14.84128176,142.78,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702088167,14.84128176,142.78,142.77,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1641702088968,2.2712675,142.81,142.77,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1641702089169,2.2712675,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702091070,2.2712675,142.81,142.77,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641702091669,2.2712675,142.81,142.77,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1641702091869,2.2712675,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702092069,2.2712675,142.81,142.74,35.0841]
["bitfinex-derivatives","SOLF0:USTF0",1641702092271,2.2712675,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702092470,2.2712675,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702092970,14.84128176,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702093170,14.84128176,142.8,142.71,69.8023]
["bitfinex-derivatives","SOLF0:USTF0",1641702093371,14.84128176,142.8,142.71,36.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641702094172,14.84128176,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702095276,14.84128176,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702095474,14.84128176,142.79,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702096074,14.84128176,142.8,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702100487,14.84128176,142.79,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702103286,14.84128176,142.79,142.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702103488,14.84128176,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702103688,2.2712675,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702103887,2.2712675,142.8,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702104893,2.2712675,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702105492,2.2712675,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702106195,2.2712675,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702106595,2.2712675,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702106794,27.66479,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702107195,27.66479,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702107395,7.00476324,142.82,142.75,33.7193]
["bitfinex-derivatives","SOLF0:USTF0",1641702107795,9.27713399,142.82,142.75,33.7193]
["bitfinex-derivatives","SOLF0:USTF0",1641702107996,7.00623555,142.79,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702108196,7.00623555,142.79,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702108398,7.00623555,142.79,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702108798,2.27237075,142.78,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702109796,7.00623555,142.79,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702110397,7.00623555,142.79,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702110601,2.27312573,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702110799,2.27312573,142.78,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702111305,2.27312573,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702111498,2.27312573,142.78,142.71,33.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641702112102,2.27312573,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702112701,9.36649312,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702112903,39.25557485,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702113102,39.25557485,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702113303,27.66479,142.83,142.81,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1641702113501,42.04493025,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702113701,7.00133025,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702113906,139.47298074,142.91,142.84,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1641702114103,40.43435002,142.91,142.84,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1641702114302,40.43435002,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702114702,40.43435002,142.91,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641702114703,40.43435002,142.91,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702114904,40.43435002,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702115104,40.43435002,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702115304,40.43435002,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702115510,40.43435002,142.91,142.84,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641702115905,40.43435002,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702116707,33.434,142.91,142.84,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641702117005,34.66367018,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702117205,34.66367018,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702117406,6.99888018,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702118109,6.99790063,142.96,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702118307,6.99937006,142.93,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702118506,6.99937006,142.93,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702118907,62.57099,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702119108,69.56938037,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702120210,69.56938037,142.95,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702120408,6.99986,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702120610,13.67486,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702121011,27.66479,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702121412,27.66479,142.9,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702122315,6.99986,142.92,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702122513,6.99986,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702122712,6.99986,142.92,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702123115,6.99986,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702123416,6.99986,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702124221,6.99986,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702124718,6.99986,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702124919,6.99986,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702125120,6.99986,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702125419,6.99986,142.92,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702126620,6.99986,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702126821,14.87186,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702127020,27.66479,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702128223,27.66479,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702129121,27.66479,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702130022,6.99986,142.92,142.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1641702130224,69.56962527,142.95,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702130425,69.56962527,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702130825,69.56962527,142.95,142.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1641702131023,69.56962527,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702131429,69.56962527,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702132927,69.56962527,142.95,142.88,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1641702134230,84.35386007,142.95,142.88,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1641702135032,41.90483527,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702135231,6.99863527,142.95,142.91,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641702135832,6.99863527,142.95,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702136033,6.99863527,142.95,142.91,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641702139443,6.99863527,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702141948,6.99863527,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702142148,14.7842348,142.97,142.94,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1641702142548,14.7842348,142.95,142.94,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1641702143148,3.48e-05,142.95,142.94,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1641702143548,67.08941614,142.99,142.94,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1641702143748,67.08941614,142.99,142.94,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1641702143948,27.66479,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702144347,27.66479,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702144548,27.66479,142.99,142.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1641702144847,27.66479,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702145049,27.66479,142.99,142.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1641702145749,27.66479,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702146149,27.66479,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702147450,27.66479,142.99,142.94,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1641702149052,27.66479,142.99,142.94,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1641702149751,27.66479,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702149953,27.66479,142.99,142.98,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641702150755,27.66479,142.99,142.98,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641702150956,27.66479,142.99,142.98,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641702151156,27.66479,142.99,142.98,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641702151357,27.66479,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702151555,27.66479,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702151756,27.66479,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702151957,27.66479,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702152256,27.66479,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702152556,27.66479,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702153356,27.66479,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702153555,27.66479,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702153855,27.66479,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702154055,27.66479,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702154757,27.66479,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702154957,2.26112507,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702155659,27.66479,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702155859,27.66479,142.99,142.96,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641702156257,27.66479,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702156460,27.66479,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702156859,27.66479,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702157060,27.66479,142.99,142.95,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641702157259,27.66479,142.99,142.95,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641702157660,2.2613647,142.98,142.95,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641702157862,2.2613647,142.98,142.95,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641702158062,2.2613647,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702159062,2.2613647,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702159265,2.2613647,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702159464,2.2613647,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702159863,2.2613647,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702160264,2.2613647,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702160664,2.2613647,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702161065,2.2613647,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702161667,9.25828605,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702161966,38.3685647,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702162166,38.3685647,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702162367,2.2613647,142.98,142.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702162866,2.2613647,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702163066,2.2613647,142.97,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702163367,2.2613647,142.97,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702163567,2.2613647,142.97,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702163766,11.60581391,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702163967,18.60273526,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702164166,11.60581391,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702164366,11.60581391,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702164770,11.60581391,142.98,142.95,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1641702164968,11.60581391,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702165168,11.60581391,142.98,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702165367,11.60581391,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702165568,11.60581391,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702165768,2.2613647,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702166268,6.99618708,143.0,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702166469,6.99618708,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702166670,6.99618708,143.0,142.99,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641702167268,6.99618708,143.0,142.99,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1641702167469,39.42462614,143.01,142.99,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1641702167772,74.0836459,143.04,142.99,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641702168169,74.0836459,143.04,142.94,43.4976]
["bitfinex-derivatives","SOLF0:USTF0",1641702168371,6.99496363,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702168973,6.99496363,143.02,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702169174,6.99594235,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702169573,6.99594235,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702169973,55.7743566,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702170377,46.41910051,143.03,142.98,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641702170576,46.41910051,143.03,142.98,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1641702170875,6.99520828,143.02,142.98,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641702171078,39.42462614,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702171575,39.42462614,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702171875,39.42462614,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702172075,39.42462614,143.01,142.98,12.642]
["bitfinex-derivatives","SOLF0:USTF0",1641702173776,39.42462614,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702174578,14.87943795,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702176580,8.48423795,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702181288,8.48423795,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702181687,8.48423795,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702181987,6.99618708,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702182687,16.36400858,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702183190,16.36400858,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702183390,16.36400858,143.0,142.96,12.712]
["bitfinex-derivatives","SOLF0:USTF0",1641702184093,16.36400858,143.0,142.96,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1641702184292,16.36400858,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702184494,9.3678215,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702184694,9.3678215,143.0,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702184894,9.3678215,143.0,142.95,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1641702185294,6.99692135,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702185494,6.99692135,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702186894,16.36474285,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702188095,19.87839128,142.97,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702189895,19.87839128,142.97,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702190096,19.87839128,142.97,142.85,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641702190297,1.749,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702190498,1.749,142.96,142.85,42.07505296]
["bitfinex-derivatives","SOLF0:USTF0",1641702190696,1.749,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702190897,21.62739128,142.97,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702191300,1.749,142.97,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702191597,11.1168215,142.97,142.85,42.07505296]
["bitfinex-derivatives","SOLF0:USTF0",1641702191800,34.66318037,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702192000,34.66318037,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702192199,70.20488037,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702196302,34.66318037,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702196502,27.66479,142.95,142.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702196701,27.66479,142.95,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702198303,27.66479,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702198704,32.3213,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702199805,32.3213,142.98,142.9,36.2144]
["bitfinex-derivatives","SOLF0:USTF0",1641702200107,32.3213,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702200305,6.99790063,142.96,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702200509,6.99790063,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702200805,32.3213,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702201008,6.99643182,142.99,142.95,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1641702201206,6.99643182,142.99,142.95,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641702201505,6.99643182,142.99,142.95,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1641702201804,6.99643182,142.99,142.95,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641702202505,6.99643182,142.99,142.91,34.5547]
["bitfinex-derivatives","SOLF0:USTF0",1641702202706,6.99643182,142.99,142.89,68.44958]
["bitfinex-derivatives","SOLF0:USTF0",1641702202906,6.99643182,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702203107,6.99643182,142.99,142.9,35.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641702203307,19.8746936,142.98,142.9,35.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641702203709,19.8746936,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702206412,19.8746936,142.98,142.9,35.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641702206614,19.8746936,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702206912,19.8746936,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702207312,21.85188501,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702207511,21.85188501,142.99,142.95,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1641702207913,21.85188501,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702208114,6.99643182,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702210216,6.99643182,142.99,142.95,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1641702211118,6.99643182,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702211318,6.99643182,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702211518,6.99643182,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702212217,6.99643182,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702212419,21.85188501,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702213418,6.99643182,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702214220,6.99643182,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702214221,6.99643182,142.99,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702214421,16.38443182,142.99,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702214621,27.66479,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702214819,35.5576,142.96,142.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702216021,35.5576,142.96,142.9,2.68329419]
["bitfinex-derivatives","SOLF0:USTF0",1641702216920,35.5576,142.96,142.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702218225,35.5576,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702218423,42.52024319,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702218622,14.85545319,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702219021,14.85545319,142.97,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702219724,42.21563182,142.99,142.9,47.0145]
["bitfinex-derivatives","SOLF0:USTF0",1641702220127,42.21563182,142.99,142.9,38.5795]
["bitfinex-derivatives","SOLF0:USTF0",1641702220326,42.21563182,142.99,142.9,34.5795]
["bitfinex-derivatives","SOLF0:USTF0",1641702220728,42.21563182,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702220929,42.21563182,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702221128,6.99643182,142.99,142.97,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641702221729,6.99643182,142.99,142.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641702221928,15.98643182,142.99,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641702222129,6.99839037,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702222930,6.99839037,142.95,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702223129,6.99839037,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702223532,2.26846295,142.94,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702224831,6.99839037,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702226037,2.26952858,142.94,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702228036,2.26952858,142.94,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702228237,2.26952858,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702228641,6.99986,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702228839,16.45286,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702229038,9.453,142.92,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702229242,27.66479,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702229438,34.91179,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702229838,7.247,142.89,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702230039,7.00108517,142.9,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702230239,2.26952858,142.91,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702230639,2.26952858,142.91,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702230838,2.26952858,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702231245,7.949,142.91,142.83,37.6834726]
["bitfinex-derivatives","SOLF0:USTF0",1641702231439,7.949,142.91,142.85,2.6834726]
["bitfinex-derivatives","SOLF0:USTF0",1641702231941,7.949,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702232540,7.949,142.91,142.83,35.8717726]
["bitfinex-derivatives","SOLF0:USTF0",1641702232740,7.949,142.91,142.83,2.6834726]
["bitfinex-derivatives","SOLF0:USTF0",1641702232941,7.949,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702233140,7.949,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702233341,7.949,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702233641,7.949,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702233844,7.949,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702234042,7.949,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702234242,7.949,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702234642,7.949,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702234842,7.949,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702235643,7.949,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702235843,34.66391511,142.94,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702236246,34.66391511,142.94,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702237144,2.26572097,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702237745,2.26572097,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702238546,2.26572097,142.93,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702238745,6.99912511,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702239546,6.99912511,142.94,142.87,2.68042843]
["bitfinex-derivatives","SOLF0:USTF0",1641702239746,6.99912511,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702242350,6.99912511,142.94,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702242750,6.99912511,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702243150,6.99912511,142.94,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702243353,14.85545319,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702243551,14.85545319,142.96,142.91,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1641702243752,14.85545319,142.96,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702245055,2.26751137,142.97,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702245454,2.26751137,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702245855,6.99692135,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702246056,6.99692135,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702246459,48.40605319,143.01,142.92,6.68149995]
["bitfinex-derivatives","SOLF0:USTF0",1641702246658,55.40175084,143.01,142.92,6.68149995]
["bitfinex-derivatives","SOLF0:USTF0",1641702246859,55.40175084,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702247959,2.26595854,143.0,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702248159,2.26595854,143.0,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702248359,2.26595854,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702248560,40.54629765,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702248561,6.99569765,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702253363,6.99569765,143.01,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702253563,6.99569765,143.01,143.0,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1641702254565,27.66479,143.02,143.0,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1641702255563,27.66479,143.02,143.0,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1641702255764,27.66479,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702255964,34.65877517,143.04,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702256164,34.65877517,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702256565,14.85545319,143.07,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702256765,14.85545319,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702256966,14.85545319,143.07,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702257167,14.85545319,143.07,143.01,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1641702257366,48.96545319,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702257568,6.99325151,143.07,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702257767,6.99325151,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702258369,6.99325151,143.07,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702258568,6.99325151,143.07,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702258769,6.99325151,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702259170,6.99325151,143.07,143.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702259371,6.99325151,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702259671,6.99325151,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702260079,41.67245151,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702260474,34.6792,143.07,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702260673,6.99716615,142.99,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641702260976,16.40716615,142.99,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702261174,6.99839037,142.96,142.85,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641702261373,13.62939037,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702261576,13.62939037,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702261772,13.62939037,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702261973,6.99986,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702262173,15.44586,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702262373,15.44586,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702263074,7.00206561,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702263275,7.00206561,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702263475,34.66685561,142.89,142.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702263875,34.66685561,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702264375,34.66685561,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702264575,34.66685561,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702264776,7.00304633,142.87,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702265178,7.00304633,142.87,142.77,34.1538]
["bitfinex-derivatives","SOLF0:USTF0",1641702265378,27.66479,142.85,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702265576,7.00427261,142.84,142.8,2.67133584]
["bitfinex-derivatives","SOLF0:USTF0",1641702266677,7.00427261,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702267478,7.00427261,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702272690,7.00427261,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702272890,7.00427261,142.84,142.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702273094,7.00427261,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702273690,7.00427261,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702273890,8.75427261,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702274991,8.75427261,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702275194,8.75427261,142.84,142.69,64.6762]
["bitfinex-derivatives","SOLF0:USTF0",1641702275391,7.00623555,142.8,142.69,64.6762]
["bitfinex-derivatives","SOLF0:USTF0",1641702275594,7.00623555,142.8,142.69,32.806]
["bitfinex-derivatives","SOLF0:USTF0",1641702275893,15.44023555,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702276092,15.44023555,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702276292,15.44023555,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702276495,15.44023555,142.8,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702276693,15.44023555,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702276893,7.00623555,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702277394,7.00623555,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702277595,7.00623555,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702277795,27.66479,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702278394,8.75623555,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702278595,7.00623555,142.8,142.77,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641702278794,7.00623555,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702278994,7.00623555,142.8,142.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641702279595,7.00623555,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702279797,7.00623555,142.8,142.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702280700,7.00623555,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702280897,7.00623555,142.8,142.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702281096,7.00623555,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702281698,7.00623555,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702289009,7.00623555,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702289215,7.00623555,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702289609,7.00623555,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702290109,7.00623555,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702291410,7.00623555,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702292112,7.00623555,142.8,142.78,2.68289967]
["bitfinex-derivatives","SOLF0:USTF0",1641702300018,27.66479,142.81,142.78,2.68289967]
["bitfinex-derivatives","SOLF0:USTF0",1641702300019,7.00746295,142.79,142.78,2.68289967]
["bitfinex-derivatives","SOLF0:USTF0",1641702300219,34.67225295,142.79,142.78,2.68289967]
["bitfinex-derivatives","SOLF0:USTF0",1641702300418,34.67225295,142.79,142.75,10.4550323]
["bitfinex-derivatives","SOLF0:USTF0",1641702301422,34.67225295,142.79,142.71,25.96541923]
["bitfinex-derivatives","SOLF0:USTF0",1641702301423,7.00844518,142.76,142.71,25.96541923]
["bitfinex-derivatives","SOLF0:USTF0",1641702301623,13.99344518,142.76,142.71,25.96541923]
["bitfinex-derivatives","SOLF0:USTF0",1641702301821,7.0106562,142.72,142.71,25.96541923]
["bitfinex-derivatives","SOLF0:USTF0",1641702302222,62.3402362,142.72,142.71,25.96541923]
["bitfinex-derivatives","SOLF0:USTF0",1641702302423,62.3402362,142.72,142.71,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641702302622,62.3402362,142.72,142.65,10.4931859]
["bitfinex-derivatives","SOLF0:USTF0",1641702303022,7.01213099,142.68,142.65,10.4931859]
["bitfinex-derivatives","SOLF0:USTF0",1641702303425,7.01213099,142.68,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702304325,7.01213099,142.68,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702304526,28.04852394,142.71,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702304527,7.01090195,142.71,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702304726,7.01090195,142.71,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702304926,7.01090195,142.71,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702304927,7.01090195,142.71,142.69,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641702305126,7.01090195,142.71,142.69,13.365]
["bitfinex-derivatives","SOLF0:USTF0",1641702305327,7.01090195,142.71,142.69,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641702305927,7.01090195,142.71,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702306528,7.01090195,142.71,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702307327,25.43545319,142.82,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702307529,7.00795403,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702307729,7.00795403,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702307929,7.00795403,142.77,142.76,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641702311137,62.11359,142.79,142.76,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1641702311337,27.66479,142.79,142.76,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641702311534,27.66479,142.81,142.76,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641702311735,27.66479,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702311937,27.66479,142.81,142.76,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641702312136,27.66479,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702313838,27.66479,142.81,142.76,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641702314039,27.66479,142.81,142.73,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1641702314442,27.66479,142.81,142.73,37.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641702315041,27.66479,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702315944,27.66479,142.81,142.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1641702316345,34.66955324,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702316544,7.00378204,142.85,142.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1641702316945,21.8575188,142.89,142.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1641702317144,35.0588,142.88,142.76,47.1746]
["bitfinex-derivatives","SOLF0:USTF0",1641702317446,7.00206561,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702317644,7.00206561,142.89,142.83,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1641702317944,7.00206561,142.89,142.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1641702318144,7.00206561,142.89,142.83,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1641702318347,34.66685561,142.89,142.83,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1641702318546,34.66685561,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702321151,34.66685561,142.89,142.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1641702321551,7.00353679,142.86,142.77,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641702321753,7.00353679,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702321754,7.00476324,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702321952,7.00476324,142.84,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702322154,7.00476324,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702322355,27.66479,142.84,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702322554,27.66479,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702323560,27.66479,142.84,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702324360,27.66479,142.84,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702326161,7.00353679,142.86,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702326362,7.00353679,142.86,142.78,34.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641702326962,62.33164561,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702327163,34.66685561,142.89,142.82,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1641702327464,7.00206561,142.89,142.82,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1641702327662,7.00206561,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702327863,7.00206561,142.89,142.85,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641702328266,7.00206561,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702328666,7.00206561,142.89,142.82,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1641702328864,27.66479,142.91,142.79,34.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641702328865,7.00378204,142.85,142.79,34.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641702329064,7.00378204,142.85,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702329466,7.00255593,142.88,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702329664,7.00255593,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702329864,7.00255593,142.88,142.79,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1641702330066,7.00255593,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702330464,34.66734593,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702331065,34.66734593,142.88,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702331468,34.66734593,142.88,142.8,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641702331667,7.00280112,142.87,142.8,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1641702332867,7.00280112,142.87,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702334570,27.66479,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702335471,27.66479,142.86,142.77,10.42266306]
["bitfinex-derivatives","SOLF0:USTF0",1641702335673,40.22390112,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702335872,7.00280112,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702336172,27.66479,142.88,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702336372,27.66479,142.88,142.8,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1641702336572,7.00157535,142.9,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702336773,7.00157535,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702337072,7.00157535,142.9,142.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1641702337372,7.00157535,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702337573,7.00157535,142.9,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702337774,27.66479,142.91,142.87,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641702337973,34.664895,142.93,142.87,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641702338373,34.664895,142.93,142.87,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1641702339474,34.664895,142.93,142.87,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641702340076,34.664895,142.93,142.87,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1641702345383,34.664895,142.93,142.87,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641702345585,34.664895,142.93,142.83,33.5786]
["bitfinex-derivatives","SOLF0:USTF0",1641702345784,43.952895,142.93,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702345984,7.00206561,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702346284,7.00353679,142.86,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702346690,13.69753679,142.86,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702347587,13.69753679,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702348387,7.00353679,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702348989,7.00353679,142.86,142.8,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702349990,7.00353679,142.86,142.8,11.41531755]
["bitfinex-derivatives","SOLF0:USTF0",1641702350892,7.00353679,142.86,142.81,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702352490,7.00353679,142.86,142.8,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702355291,7.00353679,142.86,142.8,6.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702356395,7.00353679,142.86,142.81,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702357895,7.00353679,142.86,142.8,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702360098,7.00353679,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702360300,7.00353679,142.86,142.79,10.92131755]
["bitfinex-derivatives","SOLF0:USTF0",1641702360998,7.00353679,142.86,142.8,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702361199,27.66479,142.84,142.8,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702362501,34.66930791,142.84,142.8,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702362901,7.00574471,142.81,142.8,2.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1641702363204,41.41053471,142.81,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702363402,34.40479,142.81,142.71,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1641702363604,7.00721743,142.78,142.71,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1641702363803,7.00721743,142.78,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702364003,7.00869078,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702364204,7.00869078,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702364907,7.00869078,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702365409,34.67348078,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702366208,27.66479,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702366405,29.41479,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702366606,14.85545319,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702366805,14.85545319,142.82,142.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702367009,7.00133025,142.9,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702367306,14.81624267,142.83,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702367507,39.42462614,142.87,142.82,17.326]
["bitfinex-derivatives","SOLF0:USTF0",1641702367707,39.42462614,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702367907,39.42462614,142.87,142.86,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1641702368108,27.66479,142.93,142.86,16.271]
["bitfinex-derivatives","SOLF0:USTF0",1641702368307,6.99863527,142.96,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702369108,6.99863527,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702369308,6.99863527,142.96,142.93,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1641702369510,34.66342527,142.96,142.93,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1641702371512,34.66342527,142.96,142.93,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1641702374417,34.66342527,142.96,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702374816,34.66342527,142.96,142.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641702375116,34.66342527,142.96,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1641702375616,34.66342527,142.96,142.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641702376017,34.66342527,142.96,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702377018,34.66342527,142.96,142.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641702377220,34.66342527,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702377918,34.66342527,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702378717,34.66342527,142.96,142.87,31.9416]
["bitfinex-derivatives","SOLF0:USTF0",1641702380018,34.66342527,142.96,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702380220,34.66342527,142.96,142.87,40.7226]
["bitfinex-derivatives","SOLF0:USTF0",1641702380420,34.66342527,142.96,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702380819,7.000105,142.93,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702381019,15.210105,142.93,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702381619,27.66479,142.91,142.83,65.6134]
["bitfinex-derivatives","SOLF0:USTF0",1641702381820,27.66479,142.91,142.82,37.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641702382219,27.66479,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702382821,27.66479,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702385029,27.66479,142.91,142.9,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1641702386432,7.000105,142.93,142.9,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1641702387534,34.664895,142.93,142.9,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1641702387733,7.00133025,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702388735,7.00133025,142.91,142.83,32.0996]
["bitfinex-derivatives","SOLF0:USTF0",1641702388934,27.66479,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702389134,27.66479,142.93,142.89,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1641702389333,27.66479,142.93,142.89,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1641702389534,27.66479,142.93,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702389833,27.66479,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702390037,27.66479,142.95,142.92,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1641702390237,6.99839037,142.96,142.92,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1641702390938,6.99839037,142.96,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702391138,6.99839037,142.96,142.92,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1641702391338,6.99839037,142.96,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702391939,6.99839037,142.96,142.92,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1641702393544,6.99839037,142.96,142.92,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1641702394847,6.99839037,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702395348,6.99839037,142.96,142.92,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1641702395548,6.99839037,142.96,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702395751,6.99839037,142.96,142.95,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702397153,6.99839037,142.96,142.95,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702397553,6.99839037,142.96,142.95,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702397754,27.66479,142.98,142.95,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702397954,27.66479,142.98,142.95,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702398257,27.66479,142.98,142.95,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702398456,27.66479,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702398854,27.66479,142.98,142.95,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702399254,27.66479,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702399959,27.66479,142.98,142.95,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702400657,27.66479,142.98,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702400859,27.66479,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702401059,27.66479,142.98,142.96,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1641702401660,27.66479,142.98,142.96,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641702402163,34.66220096,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702402762,14.86830733,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702403362,14.86830733,142.97,142.87,36.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641702403561,27.66479,142.95,142.87,36.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641702404264,27.66479,142.95,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702405968,27.66479,142.95,142.87,32.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641702406170,27.66479,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702406367,7.000105,142.93,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702406571,7.00133025,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702406967,7.00231076,142.88,142.85,2.68320129]
["bitfinex-derivatives","SOLF0:USTF0",1641702407968,7.00231076,142.88,142.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702408169,7.00231076,142.88,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702408369,7.00231076,142.88,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702408869,7.00231076,142.88,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702410573,7.00231076,142.88,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702411572,7.00231076,142.88,142.81,33.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641702411773,27.66479,142.86,142.81,33.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641702412175,27.66479,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702413174,27.66479,142.86,142.79,2.67881805]
["bitfinex-derivatives","SOLF0:USTF0",1641702413974,27.66479,142.86,142.78,2.67881805]
["bitfinex-derivatives","SOLF0:USTF0",1641702414573,27.66479,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702417576,7.00378204,142.85,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702418078,7.00378204,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702419677,7.00378204,142.85,142.79,2.67261943]
["bitfinex-derivatives","SOLF0:USTF0",1641702420680,7.00378204,142.85,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702422188,27.66479,142.86,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702422388,27.66479,142.86,142.8,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1641702422689,33.68979,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702422888,7.00476324,142.83,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641702423088,7.00623555,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702423287,7.00623555,142.8,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702423288,7.00770848,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702423490,14.69670848,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702423891,27.66479,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702424690,27.66479,142.75,142.69,10.41797241]
["bitfinex-derivatives","SOLF0:USTF0",1641702425691,27.66479,142.75,142.69,2.66881484]
["bitfinex-derivatives","SOLF0:USTF0",1641702426495,27.66479,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702427891,27.66479,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702427892,55.32958,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702428091,55.32958,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702428896,7.00770848,142.77,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702429097,7.00770848,142.77,142.69,2.6674296]
["bitfinex-derivatives","SOLF0:USTF0",1641702430097,27.66479,142.73,142.68,2.6674296]
["bitfinex-derivatives","SOLF0:USTF0",1641702430297,27.66479,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702430498,10.42,142.94,142.72,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1641702430699,7.00451791,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702430899,7.00451791,142.84,142.75,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1641702431098,118.34422614,142.89,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702431298,7.00304633,142.87,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702431997,27.66479,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702439509,27.66479,142.84,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702439807,27.66479,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702440211,27.66479,142.84,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702440410,27.66479,142.84,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702440609,27.66479,142.84,142.83,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641702443914,34.66930791,142.84,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702444114,41.87430791,142.84,142.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702444313,41.87430791,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702444715,2.26591852,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702444915,2.26591852,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702446315,27.66479,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702450419,55.32958,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702454723,55.32958,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702454922,55.32958,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702455121,55.32958,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702455923,55.32958,142.81,142.73,2.68259255]
["bitfinex-derivatives","SOLF0:USTF0",1641702456122,55.32958,142.81,142.71,35.9966]
["bitfinex-derivatives","SOLF0:USTF0",1641702456824,55.32958,142.81,142.72,2.68339724]
["bitfinex-derivatives","SOLF0:USTF0",1641702458325,55.32958,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702459127,55.32958,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702460028,55.32958,142.81,142.71,31.9966]
["bitfinex-derivatives","SOLF0:USTF0",1641702460228,7.00795403,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702460529,27.66479,142.74,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702461029,27.66479,142.74,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702461429,27.66479,142.74,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702463532,7.00795403,142.77,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702464232,7.00795403,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702464433,7.00795403,142.77,142.73,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1641702464731,27.66479,142.74,142.73,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1641702465933,7.00795403,142.77,142.73,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1641702466134,7.00795403,142.77,142.73,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641702466333,7.00795403,142.77,142.73,10.40707921]
["bitfinex-derivatives","SOLF0:USTF0",1641702466633,7.00795403,142.77,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702466833,7.00795403,142.77,142.73,10.40707921]
["bitfinex-derivatives","SOLF0:USTF0",1641702467333,7.00795403,142.77,142.73,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641702469937,7.00795403,142.77,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702471040,7.00795403,142.77,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702471241,27.66479,142.78,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702471639,27.66479,142.78,142.69,12.20871029]
["bitfinex-derivatives","SOLF0:USTF0",1641702471939,27.66479,142.78,142.69,10.45871029]
["bitfinex-derivatives","SOLF0:USTF0",1641702472138,7.00819959,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702472840,55.32958,142.72,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702473540,55.32958,142.72,142.71,6.68540665]
["bitfinex-derivatives","SOLF0:USTF0",1641702473740,27.66479,142.72,142.71,6.68540665]
["bitfinex-derivatives","SOLF0:USTF0",1641702473941,7.00819959,142.76,142.71,6.68540665]
["bitfinex-derivatives","SOLF0:USTF0",1641702474140,7.00819959,142.76,142.71,2.68540665]
["bitfinex-derivatives","SOLF0:USTF0",1641702474340,7.00819959,142.76,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702474540,14.86830733,142.79,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702474740,49.53982379,142.79,142.75,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641702475140,49.53982379,142.79,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702475641,34.67151646,142.79,142.75,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641702475842,34.67151646,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702476242,34.67151646,142.79,142.72,32.3192]
["bitfinex-derivatives","SOLF0:USTF0",1641702476642,34.67151646,142.79,142.68,63.9263]
["bitfinex-derivatives","SOLF0:USTF0",1641702476643,34.67151646,142.79,142.69,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641702476942,27.66479,142.76,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702477342,34.67151646,142.79,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702477743,34.67151646,142.79,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702477942,27.66479,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702478543,27.66479,142.79,142.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641702479243,27.66479,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702481147,49.53859665,142.82,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702481348,42.53309733,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702481946,27.66479,142.82,142.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641702482146,27.66479,142.82,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702482846,27.66479,142.82,142.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1641702483546,27.66479,142.82,142.77,2.68425963]
["bitfinex-derivatives","SOLF0:USTF0",1641702483946,27.66479,142.82,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702484149,27.66479,142.82,142.8,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1641702485147,27.66479,142.82,142.8,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1641702485849,27.66479,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702486049,27.66479,142.82,142.8,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1641702487149,27.66479,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702487349,7.00353679,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702487549,14.86830733,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702487749,14.86830733,142.87,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702487949,14.86830733,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702488349,2.26767367,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702488649,2.26767367,142.88,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702489452,29.93246367,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702489850,2.26767367,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702490050,2.26767367,142.91,142.9,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702490454,2.26767367,142.91,142.9,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702490657,42.53309733,142.93,142.9,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702490855,27.66479,142.93,142.9,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702491255,27.66479,142.93,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702491455,27.66479,142.93,142.9,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702491656,27.66479,142.93,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702491856,27.66479,142.93,142.9,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702492058,27.66479,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702492457,27.66479,142.93,142.9,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702493558,27.66479,142.93,142.9,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702495564,27.66479,142.93,142.9,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641702495763,27.66479,142.93,142.86,39.2163]
["bitfinex-derivatives","SOLF0:USTF0",1641702495964,27.66479,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702496164,27.66479,142.93,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702496364,27.66479,142.93,142.9,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1641702496665,27.66479,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702497065,6.99863527,142.96,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702497265,6.99863527,142.96,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702497463,6.99863527,142.96,142.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641702498164,6.99863527,142.96,142.94,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1641702498566,6.99863527,142.96,142.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641702499466,6.99863527,142.96,142.94,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1641702499666,6.99863527,142.96,142.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641702500366,6.99863527,142.96,142.94,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1641702500768,6.99863527,142.96,142.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641702502072,6.99937006,142.95,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702502972,27.66479,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702503171,27.66479,142.92,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702503973,27.66479,142.92,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702504973,27.66479,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702505174,27.66479,142.92,142.88,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641702505374,27.66479,142.92,142.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702505875,27.66479,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702506376,27.66479,142.92,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702506776,27.66479,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702506977,7.00157535,142.9,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641702507279,7.00157535,142.9,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702507679,7.00157535,142.9,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702507877,7.00157535,142.9,142.8,32.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641702508077,7.00157535,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702508977,7.00157535,142.9,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702509179,27.66479,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702509380,34.71379,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702509579,34.71379,142.86,142.76,33.326]
["bitfinex-derivatives","SOLF0:USTF0",1641702509781,7.00451791,142.84,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702509980,7.00451791,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702510181,7.00451791,142.84,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702510380,7.00451791,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702510981,7.00451791,142.84,142.75,2.6768883]
["bitfinex-derivatives","SOLF0:USTF0",1641702511180,27.66479,142.8,142.75,2.6768883]
["bitfinex-derivatives","SOLF0:USTF0",1641702511482,27.66479,142.8,142.74,6.6768883]
["bitfinex-derivatives","SOLF0:USTF0",1641702512181,27.66479,142.8,142.75,2.6768883]
["bitfinex-derivatives","SOLF0:USTF0",1641702513184,27.66479,142.8,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702513384,27.66479,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702513585,27.66479,142.8,142.75,6.6768883]
["bitfinex-derivatives","SOLF0:USTF0",1641702513785,40.77827099,142.8,142.75,2.6768883]
["bitfinex-derivatives","SOLF0:USTF0",1641702514784,40.77827099,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702514985,40.77827099,142.8,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702515185,68.44306099,142.8,142.72,34.1118]
["bitfinex-derivatives","SOLF0:USTF0",1641702515584,68.44306099,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702515783,62.33606099,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702518289,62.33606099,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702518492,69.72506099,142.8,142.72,34.1118]
["bitfinex-derivatives","SOLF0:USTF0",1641702519191,27.66479,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702519992,34.9463,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702520191,34.9463,142.79,142.73,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641702520892,34.9463,142.79,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702521293,27.66479,142.77,142.73,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641702523697,27.66479,142.77,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702523896,27.66479,142.77,142.73,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641702524797,27.66479,142.77,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702525302,27.66479,142.77,142.73,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641702525497,27.66479,142.77,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702526000,27.66479,142.77,142.7,33.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641702526200,27.66479,142.77,142.7,37.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641702526701,27.66479,142.77,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702527202,55.32958,142.77,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702527802,55.32958,142.77,142.7,37.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641702529302,55.32958,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702531403,55.32958,142.77,142.7,33.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641702531404,55.32958,142.77,142.7,37.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641702531808,55.32958,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702534009,55.32958,142.77,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702534214,55.32958,142.77,142.7,33.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641702534410,55.32958,142.77,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702534710,7.00869078,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702535009,7.00869078,142.75,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702535409,27.66479,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702535611,34.79679,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702535811,34.79679,142.73,142.66,32.0728]
["bitfinex-derivatives","SOLF0:USTF0",1641702536413,34.79679,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702536613,27.66479,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702537514,27.66479,142.7,142.66,32.0728]
["bitfinex-derivatives","SOLF0:USTF0",1641702537715,27.66479,142.7,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702538114,27.66479,142.7,142.64,37.3564]
["bitfinex-derivatives","SOLF0:USTF0",1641702538315,27.66479,142.7,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702538516,27.66479,142.7,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702540919,27.66479,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702541119,27.66479,142.73,142.66,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1641702541525,55.32958,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702542321,55.32958,142.73,142.67,2.68446499]
["bitfinex-derivatives","SOLF0:USTF0",1641702542724,55.32958,142.73,142.66,34.2924]
["bitfinex-derivatives","SOLF0:USTF0",1641702543524,27.66479,142.69,142.66,34.2924]
["bitfinex-derivatives","SOLF0:USTF0",1641702543723,27.66479,142.69,142.67,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702544524,27.66479,142.69,142.65,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702545924,27.66479,142.73,142.65,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702546224,27.66479,142.73,142.65,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641702547126,27.66479,142.73,142.66,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702547528,27.66479,142.7,142.66,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702549027,27.66479,142.7,142.64,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702551028,27.66479,142.73,142.64,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702551430,27.66479,142.73,142.64,13.15117774]
["bitfinex-derivatives","SOLF0:USTF0",1641702553434,27.66479,142.69,142.64,13.15117774]
["bitfinex-derivatives","SOLF0:USTF0",1641702553835,27.66479,142.69,142.63,13.15117774]
["bitfinex-derivatives","SOLF0:USTF0",1641702555835,27.66479,142.69,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702557238,27.66479,142.69,142.63,17.15117774]
["bitfinex-derivatives","SOLF0:USTF0",1641702557436,27.66479,142.69,142.68,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702558135,27.66479,142.69,142.64,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702560239,35.1197,142.72,142.64,2.68539367]
["bitfinex-derivatives","SOLF0:USTF0",1641702560440,35.1197,142.72,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702560642,7.00991904,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702562645,27.66479,142.69,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702564250,14.86830733,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702564446,14.86830733,142.74,142.68,14.58163472]
["bitfinex-derivatives","SOLF0:USTF0",1641702564647,14.86830733,142.74,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702564849,14.86830733,142.74,142.68,44.46083472]
["bitfinex-derivatives","SOLF0:USTF0",1641702565351,14.86830733,142.74,142.68,41.7682]
["bitfinex-derivatives","SOLF0:USTF0",1641702565550,27.66479,142.75,142.68,52.23398407]
["bitfinex-derivatives","SOLF0:USTF0",1641702565749,27.66479,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702565951,27.66479,142.75,142.68,44.34498407]
["bitfinex-derivatives","SOLF0:USTF0",1641702566353,27.66479,142.75,142.72,2.69215625]
["bitfinex-derivatives","SOLF0:USTF0",1641702567351,27.66479,142.75,142.69,10.46578407]
["bitfinex-derivatives","SOLF0:USTF0",1641702567352,27.66479,142.75,142.69,13.15794032]
["bitfinex-derivatives","SOLF0:USTF0",1641702567954,27.66479,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702569153,27.66479,142.75,142.72,2.69215625]
["bitfinex-derivatives","SOLF0:USTF0",1641702569655,27.66479,142.75,142.72,6.69215625]
["bitfinex-derivatives","SOLF0:USTF0",1641702569853,27.66479,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702571556,27.66479,142.75,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702571755,27.66479,142.75,142.69,10.46578407]
["bitfinex-derivatives","SOLF0:USTF0",1641702572356,27.66479,142.75,142.69,2.68959444]
["bitfinex-derivatives","SOLF0:USTF0",1641702574761,27.66479,142.75,142.69,6.68959444]
["bitfinex-derivatives","SOLF0:USTF0",1641702575663,27.66479,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702575865,2.27534546,142.74,142.7,9.01959444]
["bitfinex-derivatives","SOLF0:USTF0",1641702576362,2.27534546,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702576764,27.66479,142.75,142.7,6.68959444]
["bitfinex-derivatives","SOLF0:USTF0",1641702576965,27.66479,142.75,142.7,2.68959444]
["bitfinex-derivatives","SOLF0:USTF0",1641702577165,27.66479,142.75,142.71,2.68959444]
["bitfinex-derivatives","SOLF0:USTF0",1641702577968,27.66479,142.75,142.7,2.68959444]
["bitfinex-derivatives","SOLF0:USTF0",1641702578267,27.66479,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702581377,27.66479,142.75,142.68,33.8792]
["bitfinex-derivatives","SOLF0:USTF0",1641702581776,27.66479,142.75,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702581976,27.66479,142.75,142.69,2.68918597]
["bitfinex-derivatives","SOLF0:USTF0",1641702583178,27.66479,142.72,142.69,2.68918597]
["bitfinex-derivatives","SOLF0:USTF0",1641702585584,27.66479,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702586587,27.66479,142.75,142.67,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1641702586787,2.27526819,142.74,142.67,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1641702587889,2.27526819,142.74,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702588089,2.27526819,142.74,142.68,2.68971036]
["bitfinex-derivatives","SOLF0:USTF0",1641702590090,2.27526819,142.74,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702590692,2.27526819,142.74,142.68,2.68971036]
["bitfinex-derivatives","SOLF0:USTF0",1641702591090,2.27526819,142.74,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702592391,2.27526819,142.74,142.71,2.69137314]
["bitfinex-derivatives","SOLF0:USTF0",1641702595196,2.27526819,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702595395,24.74225819,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702595595,14.86830733,142.76,142.71,15.89437314]
["bitfinex-derivatives","SOLF0:USTF0",1641702595796,14.86830733,142.76,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702595995,14.86830733,142.76,142.75,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1641702596895,7.33e-06,142.76,142.75,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1641702597295,7.33e-06,142.81,142.75,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1641702597795,7.33e-06,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702597995,34.67028932,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702598296,34.67028932,142.82,142.74,10.4806998]
["bitfinex-derivatives","SOLF0:USTF0",1641702599195,34.67028932,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702599395,34.67028932,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702600198,34.67028932,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702600595,34.67028932,142.82,142.74,35.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641702601198,34.67028932,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702601399,34.67028932,142.82,142.74,35.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641702601600,7.00648099,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702601798,7.00648099,142.8,142.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702602498,7.00648099,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702602902,7.00648099,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702603299,7.00648099,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702603500,7.00648099,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702603902,7.00648099,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702604100,55.32958,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702604501,55.32958,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702604800,55.32958,142.82,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702605000,27.66479,142.82,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702605202,27.66479,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702605800,27.66479,142.82,142.74,32.4211]
["bitfinex-derivatives","SOLF0:USTF0",1641702606002,27.66479,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702606204,7.00378204,142.85,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702606404,7.00378204,142.85,142.81,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1641702606605,81.65884661,142.89,142.81,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1641702606806,81.65884661,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702607005,81.65884661,142.89,142.81,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1641702607205,81.65884661,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702607406,46.42644661,142.89,142.85,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1641702607909,7.00182047,142.89,142.85,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1641702609412,9.33252837,142.91,142.85,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1641702609811,69.84794002,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702610418,69.84794002,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702610814,69.84794002,142.92,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702611317,69.84794002,142.92,142.83,34.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641702611715,69.84794002,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702612518,69.84794002,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702612923,69.84794002,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702613121,69.84794002,142.92,142.86,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1641702613922,69.84794002,142.92,142.86,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641702614523,69.84794002,142.92,142.86,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1641702614925,69.84794002,142.92,142.86,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641702615125,69.84794002,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702615627,69.84794002,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702616026,69.84794002,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702616227,69.84794002,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702616428,69.84794002,142.92,142.86,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1641702617830,69.84794002,142.92,142.86,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641702618033,69.84794002,142.92,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702619934,69.84794002,142.92,142.83,59.46709]
["bitfinex-derivatives","SOLF0:USTF0",1641702620435,69.84794002,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702620638,69.84794002,142.92,142.86,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1641702624339,69.84794002,142.92,142.86,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1641702624541,62.84759,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702624740,27.66479,142.94,142.89,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1641702625942,27.66479,142.94,142.89,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1641702626140,27.66479,142.94,142.89,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1641702628042,27.66479,142.94,142.89,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1641702628242,42.47782292,142.94,142.89,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1641702629346,42.47782292,142.94,142.89,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1641702629543,42.47782292,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702629743,48.60382292,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702630144,33.79079,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702630844,14.81303292,142.93,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702633247,14.81303292,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702633447,14.81303292,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702633846,14.81303292,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702635649,14.81303292,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702636753,14.81303292,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702636950,14.81303292,142.91,142.9,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1641702637151,2.27137555,142.93,142.9,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1641702637350,2.27137555,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702638352,9.33237305,142.96,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702638551,9.33237305,142.96,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702638750,9.33237305,142.96,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702639050,9.33237305,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702639252,9.33237305,142.97,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702639453,9.33237305,142.97,142.9,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641702639454,9.33237305,142.97,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702639852,9.33237305,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702640253,9.33237305,142.97,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702640753,9.33237305,142.97,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702641153,9.33237305,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702641354,34.1078,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702641554,27.66479,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702642055,37.01312257,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702642254,37.01312257,142.99,142.94,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641702642454,37.01312257,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702644057,37.01312257,142.99,142.94,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641702644458,9.34833257,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702644658,9.34833257,142.99,142.97,12.702]
["bitfinex-derivatives","SOLF0:USTF0",1641702644859,9.34833257,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702645360,39.42462614,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702645563,33.4525,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702645861,6.99520828,143.03,142.97,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1641702646060,6.99520828,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702647962,6.99520828,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702648161,6.99520828,143.03,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702648562,27.66479,143.0,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702648963,31.7955,143.02,142.91,37.2556]
["bitfinex-derivatives","SOLF0:USTF0",1641702649163,31.7955,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702652467,31.7955,143.02,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702652667,27.66479,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702653370,27.66479,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702653568,34.66073235,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702653969,34.66073235,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702654169,40.78573235,143.01,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702654669,27.66479,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702654869,27.66479,142.98,142.91,33.2556]
["bitfinex-derivatives","SOLF0:USTF0",1641702655069,27.66479,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702655470,27.66479,142.98,142.92,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641702655674,27.66479,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702655875,49.46206603,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702657879,49.46206603,143.01,142.96,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1641702660381,49.46206603,143.01,142.96,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1641702660681,49.46206603,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702661080,49.46206603,143.01,142.91,33.2556]
["bitfinex-derivatives","SOLF0:USTF0",1641702661483,49.46206603,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702663383,14.80133368,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702665282,14.80133368,143.0,142.92,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1641702665984,14.80133368,143.0,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702666184,14.80133368,143.0,142.97,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641702666386,14.80133368,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702667686,14.80133368,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702667885,14.80133368,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702668986,21.79580805,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702669587,14.80133368,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702669788,14.80133368,143.03,142.97,39.7038]
["bitfinex-derivatives","SOLF0:USTF0",1641702669990,14.80133368,143.03,142.97,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641702670588,14.80133368,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702670789,14.80133368,143.03,143.01,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1641702671489,14.80133368,143.03,143.01,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641702676196,14.80133368,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702676395,14.80133368,143.03,142.97,39.7416]
["bitfinex-derivatives","SOLF0:USTF0",1641702676595,14.80133368,143.03,142.97,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641702676796,14.80133368,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702677396,14.80133368,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702677597,14.80133368,143.03,143.0,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1641702678798,17.06812919,143.03,143.0,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1641702679000,44.73291919,143.03,143.0,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1641702679799,2.26679551,143.02,143.0,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1641702683204,2.26679551,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702683403,18.13449316,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702683803,18.13449316,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702684104,18.13449316,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702684303,14.80133368,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702685004,14.80133368,143.0,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702685206,14.80133368,143.0,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702685406,14.80133368,143.0,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702685806,2.26679551,143.0,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702686007,2.26679551,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702686205,2.26679551,143.0,142.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1641702686405,14.80133368,143.01,142.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1641702686608,2.26679551,143.02,142.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1641702688607,2.26679551,143.02,142.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1641702688808,2.26679551,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702689007,2.26679551,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702689210,17.06812919,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702689409,17.06812919,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702689611,17.06812919,143.02,142.95,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1641702689809,17.06812919,143.02,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702691110,2.26679551,143.02,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702691511,2.26679551,143.02,142.94,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641702691713,2.26679551,143.02,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702691917,2.26679551,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702692510,17.06812919,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702692712,17.06812919,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702692911,34.1439,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702693112,34.1439,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702693312,17.06812919,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702694113,17.06812919,143.02,142.95,2.68530121]
["bitfinex-derivatives","SOLF0:USTF0",1641702694316,23.97812919,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702695117,23.97812919,143.02,142.95,2.68530121]
["bitfinex-derivatives","SOLF0:USTF0",1641702695317,9.17679551,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702695519,26.86987861,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702695719,26.86987861,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702695917,26.86987861,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702696118,21.79825503,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702696318,21.79825503,142.99,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702697118,14.80133368,142.97,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702697319,14.80133368,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702697522,14.80133368,142.97,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702697921,17.06812919,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702699523,17.06812919,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702699722,17.06812919,142.98,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702700123,17.06812919,142.98,142.9,6.68608022]
["bitfinex-derivatives","SOLF0:USTF0",1641702700726,17.06812919,142.98,142.9,2.68608022]
["bitfinex-derivatives","SOLF0:USTF0",1641702700924,17.06812919,142.98,142.91,2.68608022]
["bitfinex-derivatives","SOLF0:USTF0",1641702701326,17.06812919,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702701724,17.06812919,142.98,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702702127,2.26679551,142.98,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702702327,2.26679551,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702702526,2.26679551,142.98,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702703128,2.26679551,142.98,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702703328,2.26679551,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702703529,2.26679551,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702703729,17.06812919,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702703930,17.06812919,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702704131,17.06812919,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702707033,17.06812919,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702707935,17.06812919,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702708136,17.06812919,142.98,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702708336,2.26679551,142.98,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702708535,2.26679551,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702708935,2.26679551,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702709135,14.80133368,143.0,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702709334,14.80133368,143.0,142.96,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1641702709535,14.80133368,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702709736,14.80133368,143.01,142.99,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1641702710034,14.80133368,143.01,142.99,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1641702710637,14.80133368,143.01,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702711136,27.66479,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702711336,27.66479,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702712335,27.66479,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702712634,27.66479,143.03,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702712635,27.66479,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702713237,27.66479,143.03,142.93,37.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641702713436,60.61589,143.03,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702713637,60.61589,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702713836,27.66479,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702714037,27.66479,143.03,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702715738,27.66479,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702716437,42.46612368,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702716639,42.46612368,143.03,142.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641702717237,42.46612368,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702718339,19.86988038,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702718538,19.86988038,143.02,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702719540,19.86988038,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702722845,19.86988038,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702723146,19.86988038,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702723446,19.86988038,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702723646,19.86988038,143.02,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702723846,19.86988038,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702725450,19.86988038,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702725650,33.4013,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702726050,33.4013,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702726751,33.4013,143.01,142.95,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1641702727251,33.4013,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702735862,48.20263368,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702737664,19.87208098,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702738065,14.80133368,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702738867,34.67341466,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702739067,14.80133368,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702740067,14.80133368,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702741067,9.36459281,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702741068,14.80133368,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702741267,14.80133368,143.0,142.96,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1641702749878,14.80133368,143.0,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702749879,6.99716615,142.99,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641702750077,6.99839037,142.97,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702750278,14.76439037,142.97,142.84,36.2091]
["bitfinex-derivatives","SOLF0:USTF0",1641702750480,7.0008401,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702750678,15.4908401,142.91,142.83,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641702750977,7.00206561,142.89,142.83,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641702751177,27.66479,142.87,142.85,13.1687041]
["bitfinex-derivatives","SOLF0:USTF0",1641702751379,36.31879,142.87,142.85,13.1687041]
["bitfinex-derivatives","SOLF0:USTF0",1641702751778,36.31879,142.87,142.85,12.0326041]
["bitfinex-derivatives","SOLF0:USTF0",1641702752383,36.31879,142.87,142.81,15.51043225]
["bitfinex-derivatives","SOLF0:USTF0",1641702752579,36.31879,142.87,142.78,38.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641702752878,36.31879,142.87,142.78,34.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641702753082,36.31879,142.87,142.79,10.48228277]
["bitfinex-derivatives","SOLF0:USTF0",1641702753279,27.66479,142.83,142.79,10.48228277]
["bitfinex-derivatives","SOLF0:USTF0",1641702753479,34.41379,142.83,142.79,10.48228277]
["bitfinex-derivatives","SOLF0:USTF0",1641702753878,41.41879858,142.83,142.79,10.48228277]
["bitfinex-derivatives","SOLF0:USTF0",1641702754078,41.41879858,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702754480,41.41879858,142.83,142.72,34.0165]
["bitfinex-derivatives","SOLF0:USTF0",1641702754679,41.41879858,142.83,142.71,31.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641702755282,69.08358858,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702756082,69.08358858,142.83,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702756283,69.08358858,142.83,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702756484,69.08358858,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702757086,69.08358858,142.83,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702757386,69.08358858,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702758485,69.08358858,142.83,142.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1641702758983,69.08358858,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702760790,69.08358858,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702760990,69.08358858,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702761591,69.08358858,142.83,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702761791,69.08358858,142.83,142.74,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1641702761991,69.08358858,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702763292,6.749,142.83,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702763492,34.462,142.92,142.82,17.378]
["bitfinex-derivatives","SOLF0:USTF0",1641702763693,34.462,142.92,142.82,13.378]
["bitfinex-derivatives","SOLF0:USTF0",1641702763893,34.462,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702764094,41.46259505,142.92,142.86,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702764296,7.00059505,142.92,142.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702764598,33.146,142.95,142.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702764796,7.00206561,142.89,142.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702765197,34.66685561,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702766499,34.66685561,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702766697,34.66685561,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702766897,34.66685561,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702767397,34.66685561,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702770802,34.66685561,142.89,142.8,34.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641702771003,7.00280112,142.87,142.8,34.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641702771203,7.00280112,142.87,142.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702771402,27.66479,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702773504,55.32958,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702774105,55.32958,142.86,142.77,33.7065]
["bitfinex-derivatives","SOLF0:USTF0",1641702774303,7.00280112,142.87,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702774504,7.00280112,142.87,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702774903,7.00280112,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702775104,7.00280112,142.87,142.82,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1641702775305,7.00280112,142.87,142.82,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641702776705,7.00280112,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702777805,7.00280112,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702778206,7.00280112,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702779006,7.00280112,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702779806,7.00280112,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702780009,7.00280112,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702780210,7.00280112,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702780410,27.66479,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702780411,34.66661047,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702781213,34.66661047,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702781413,34.66661047,142.89,142.81,33.2086]
["bitfinex-derivatives","SOLF0:USTF0",1641702781611,34.66661047,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702782112,34.66661047,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702782311,34.66661047,142.89,142.81,34.4001]
["bitfinex-derivatives","SOLF0:USTF0",1641702782512,34.66661047,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702783311,34.66661047,142.89,142.81,38.3182]
["bitfinex-derivatives","SOLF0:USTF0",1641702783512,34.66661047,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702783714,34.66661047,142.89,142.81,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641702784113,50.01533368,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702784313,50.01533368,142.91,142.87,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1641702784614,14.80133368,142.91,142.87,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641702784814,14.80133368,142.91,142.87,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1641702785114,7.00059505,142.92,142.87,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1641702787719,7.00059505,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702787920,7.00059505,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702788321,7.00059505,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702789825,7.00059505,142.92,142.85,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1641702791426,7.00059505,142.92,142.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702792827,7.00059505,142.92,142.84,2.68314246]
["bitfinex-derivatives","SOLF0:USTF0",1641702795027,7.00059505,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702795928,7.00059505,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702796128,7.00059505,142.92,142.84,32.6616]
["bitfinex-derivatives","SOLF0:USTF0",1641702796631,7.00059505,142.92,142.85,2.68273751]
["bitfinex-derivatives","SOLF0:USTF0",1641702797932,7.00059505,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702798330,7.00059505,142.92,142.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641702798531,7.00059505,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702799933,7.00059505,142.92,142.87,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641702800135,7.00059505,142.92,142.84,32.6616]
["bitfinex-derivatives","SOLF0:USTF0",1641702800433,7.00059505,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702800634,7.00059505,142.92,142.84,32.6616]
["bitfinex-derivatives","SOLF0:USTF0",1641702800834,7.00059505,142.92,142.85,2.68240314]
["bitfinex-derivatives","SOLF0:USTF0",1641702801135,7.00059505,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702801935,2.26809295,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702805339,2.26809295,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702805540,2.26809295,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702805741,2.26809295,142.91,142.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1641702805940,40.32619505,142.92,142.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1641702806440,40.32619505,142.92,142.88,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641702808344,40.32619505,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702809046,40.32619505,142.92,142.84,36.6616]
["bitfinex-derivatives","SOLF0:USTF0",1641702809245,2.27290437,142.91,142.84,32.6616]
["bitfinex-derivatives","SOLF0:USTF0",1641702810050,2.27290437,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702810647,2.27290437,142.91,142.85,2.68840172]
["bitfinex-derivatives","SOLF0:USTF0",1641702810948,2.27290437,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702811150,10.66990437,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702811348,7.00182047,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702811549,7.00182047,142.89,142.81,33.1902]
["bitfinex-derivatives","SOLF0:USTF0",1641702811749,33.6585,142.88,142.81,33.1902]
["bitfinex-derivatives","SOLF0:USTF0",1641702812649,2.27290437,142.87,142.82,2.68743537]
["bitfinex-derivatives","SOLF0:USTF0",1641702813350,33.6585,142.88,142.82,2.68743537]
["bitfinex-derivatives","SOLF0:USTF0",1641702815253,7.00329155,142.86,142.82,2.68743537]
["bitfinex-derivatives","SOLF0:USTF0",1641702815453,12.71329155,142.86,142.82,2.68743537]
["bitfinex-derivatives","SOLF0:USTF0",1641702815653,12.71329155,142.86,142.82,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641702816253,12.71329155,142.86,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702816453,27.51462523,142.86,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702816854,27.51462523,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702817053,27.66479,142.82,142.74,37.6404]
["bitfinex-derivatives","SOLF0:USTF0",1641702817254,34.94079,142.82,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702817454,7.00648099,142.8,142.75,10.46345521]
["bitfinex-derivatives","SOLF0:USTF0",1641702818056,7.00648099,142.8,142.75,14.46345521]
["bitfinex-derivatives","SOLF0:USTF0",1641702818254,7.00648099,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702818655,7.00648099,142.8,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702818856,7.00648099,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702819056,7.00648099,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702819858,7.00648099,142.8,142.71,10.44813507]
["bitfinex-derivatives","SOLF0:USTF0",1641702820059,7.00648099,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702820657,7.00648099,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702820859,7.00721743,142.78,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702821559,7.00721743,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702821757,7.00893639,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702823462,7.00893639,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702824763,14.21593639,142.75,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702824964,14.21593639,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702825765,14.21593639,142.75,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702826065,14.21593639,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702826465,14.21593639,142.75,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702827567,7.00893639,142.75,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702828669,7.00893639,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702828870,7.00893639,142.75,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702829469,7.00893639,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702830972,15.81793639,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702833677,15.81793639,142.75,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702833879,7.00893639,142.75,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702834077,7.00893639,142.75,142.65,36.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641702834277,7.00893639,142.75,142.65,40.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641702834677,7.00893639,142.75,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702836581,7.00893639,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702836781,33.8753,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702836980,7.00697194,142.79,142.72,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1641702837180,7.00697194,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702837780,7.00697194,142.79,142.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702839282,7.00697194,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702839883,33.0879,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702840083,7.00353679,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702840283,7.00353679,142.86,142.78,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1641702840884,7.00353679,142.86,142.78,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641702841283,7.00353679,142.86,142.78,33.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641702845386,27.66479,142.88,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702845585,27.66479,142.88,142.78,37.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641702846285,27.66479,142.88,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702846486,27.66479,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702847188,40.74086561,142.89,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702847388,40.74086561,142.89,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702848387,4.0,142.88,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702849188,4.0,142.88,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702849387,27.66479,142.87,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702851791,36.58879,142.87,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702854793,27.66479,142.87,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702854993,40.74086561,142.89,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702855197,33.7388,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702855394,14.80133368,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702855595,21.80192873,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702855894,14.80133368,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702856693,34.66367018,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702864304,34.66367018,142.95,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702864605,41.99867018,142.95,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702865103,2.25816044,142.94,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702866206,2.25816044,142.94,142.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702869209,2.25816044,142.94,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702869409,2.25816044,142.94,142.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702869811,2.25816044,142.94,142.85,2.67576793]
["bitfinex-derivatives","SOLF0:USTF0",1641702871912,6.25816044,142.94,142.85,2.67576793]
["bitfinex-derivatives","SOLF0:USTF0",1641702872112,6.25816044,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702872113,2.25816044,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702872314,2.25816044,142.94,142.87,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1641702872715,2.25816044,142.94,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702872915,14.80133368,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702873115,47.58213368,142.97,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702873315,14.80133368,142.97,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702873516,14.80133368,142.97,142.9,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702873716,14.80133368,142.97,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702874218,51.16154614,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702875116,55.16154614,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702875316,2.26241246,142.99,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702875717,27.66479,142.98,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702876918,17.06374614,142.99,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702877420,34.0978,143.0,142.9,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702877618,34.0978,143.0,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702877817,34.0978,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702878219,2.26158498,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702882024,40.92354113,142.99,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702882322,47.98954113,142.99,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702882724,4.0,142.98,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702883725,17.06291866,142.97,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702884124,27.66479,142.96,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702884324,34.73279,142.96,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702884529,49.53412368,142.96,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702885325,2.26158498,142.95,142.9,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641702885524,2.26158498,142.95,142.87,33.3059]
["bitfinex-derivatives","SOLF0:USTF0",1641702885725,36.06228498,142.95,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702887127,2.26158498,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702887824,17.06291866,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702888728,2.26158498,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702890226,17.06291866,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702892129,2.26158498,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702892328,37.44837498,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702893028,2.26158498,142.93,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702893230,2.26158498,142.93,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702893431,2.26158498,142.93,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702893630,14.80133368,142.97,142.9,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1641702893831,14.80133368,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702894030,14.80133368,142.97,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702894431,14.80133368,142.97,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702894634,14.80133368,142.97,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702894832,50.76712893,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702896037,50.76712893,143.02,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641702896234,2.26779525,143.01,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702896434,29.93258525,143.01,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702896936,29.93258525,143.01,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702897136,2.26779525,143.0,142.93,2.68132601]
["bitfinex-derivatives","SOLF0:USTF0",1641702898334,2.26779525,143.0,142.93,6.68132601]
["bitfinex-derivatives","SOLF0:USTF0",1641702899641,2.26779525,143.01,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702900038,2.26779525,143.01,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702900239,2.26779525,143.01,142.92,57.07758]
["bitfinex-derivatives","SOLF0:USTF0",1641702900440,2.26779525,143.01,142.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641702901041,2.26779525,143.01,142.92,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641702901242,2.26779525,143.01,142.93,2.68014646]
["bitfinex-derivatives","SOLF0:USTF0",1641702902343,2.26779525,143.01,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702904246,33.698,143.02,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702905951,33.698,143.02,142.96,35.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641702906148,2.26392909,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702906549,2.909e-05,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702907054,27.66479,143.04,142.96,65.12458]
["bitfinex-derivatives","SOLF0:USTF0",1641702907249,27.66479,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702907451,27.66479,143.04,142.99,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1641702907652,27.66479,143.04,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702908050,27.66479,143.04,142.99,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1641702908551,34.28679,143.04,142.96,57.07758]
["bitfinex-derivatives","SOLF0:USTF0",1641702908751,34.28679,143.04,142.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641702911360,34.28679,143.04,142.96,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641702911757,61.22539,143.04,142.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641702914058,61.22539,143.04,142.96,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641702914360,61.22539,143.04,142.96,61.18558]
["bitfinex-derivatives","SOLF0:USTF0",1641702914561,61.22539,143.04,142.96,65.18558]
["bitfinex-derivatives","SOLF0:USTF0",1641702914761,27.66479,143.04,142.96,65.18558]
["bitfinex-derivatives","SOLF0:USTF0",1641702914962,27.66479,143.04,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702915164,27.66479,143.04,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702915362,27.66479,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702915563,27.66479,143.04,142.99,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1641702917465,27.66479,143.04,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702917668,27.66479,143.04,142.99,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1641702919367,10.3,143.08,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702919568,10.3,143.08,142.99,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1641702919769,10.3,143.08,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702920370,10.3,143.08,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702920572,10.3,143.08,143.05,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1641702920772,10.3,143.08,143.05,40.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641702921574,10.3,143.08,143.05,36.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641702922172,10.3,143.08,143.05,40.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641702922373,10.3,143.08,143.05,36.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641702925075,10.3,143.08,143.05,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1641702925276,10.3,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702926176,10.3,143.08,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641702926376,10.3,143.08,143.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702926776,10.3,143.08,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702927377,34.7216,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702927577,34.7216,143.12,143.06,33.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641702928578,34.7216,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702937087,34.7216,143.12,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702937287,34.7216,143.12,143.07,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641702937489,14.80133368,143.14,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702937889,14.80133368,143.14,143.08,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1641702938092,27.66479,143.15,143.08,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1641702938291,27.66479,143.15,143.08,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641702938893,27.66479,143.15,143.07,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641702939092,36.18779,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702940494,27.66479,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702941595,14.80133368,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702947303,14.80133368,143.12,143.07,2.68736113]
["bitfinex-derivatives","SOLF0:USTF0",1641702947503,14.80133368,143.12,143.07,11.40436113]
["bitfinex-derivatives","SOLF0:USTF0",1641702948003,14.80133368,143.12,143.07,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641702952508,14.80133368,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702953710,14.80133368,143.12,143.07,2.68682191]
["bitfinex-derivatives","SOLF0:USTF0",1641702955815,14.80133368,143.13,143.07,2.68682191]
["bitfinex-derivatives","SOLF0:USTF0",1641702957719,14.80133368,143.13,143.07,12.13882191]
["bitfinex-derivatives","SOLF0:USTF0",1641702958922,14.80133368,143.13,143.08,2.68682191]
["bitfinex-derivatives","SOLF0:USTF0",1641702960323,14.80133368,143.13,143.07,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641702962631,14.80133368,143.13,143.07,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1641702962831,14.80133368,143.13,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702963030,2.27157019,143.14,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702963231,48.7875617,143.16,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702963429,48.7875617,143.16,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702963631,14.86560039,143.15,143.14,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702963831,14.86560039,143.15,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641702964030,9.36293556,143.16,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641702964431,7.69623556,143.16,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641702964930,39.42462614,143.18,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641702965130,34.707,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702965331,38.707,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702965531,4.0,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702965732,4.0,143.19,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702966032,27.66479,143.16,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702966232,35.15579,143.16,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702966932,7.491,143.16,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702967334,7.491,143.16,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702967534,34.706,143.17,143.09,25.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702967735,27.66479,143.19,143.09,25.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702967935,32.5099,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702968536,27.66479,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702969838,33.0377,143.21,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702971843,37.0377,143.21,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702972541,4.0,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702972742,6.652,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702973842,10.652,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702974241,6.652,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702975645,6.652,143.18,143.08,34.0449]
["bitfinex-derivatives","SOLF0:USTF0",1641702975844,32.2997,143.17,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702977545,32.2997,143.17,143.08,34.0449]
["bitfinex-derivatives","SOLF0:USTF0",1641702980849,32.2997,143.17,143.08,38.0449]
["bitfinex-derivatives","SOLF0:USTF0",1641702981650,32.2997,143.17,143.08,34.0449]
["bitfinex-derivatives","SOLF0:USTF0",1641702983956,4.0,143.16,143.08,34.0449]
["bitfinex-derivatives","SOLF0:USTF0",1641702984157,40.1697,143.17,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702984356,4.0,143.16,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702984559,44.1697,143.17,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702985359,19.85152114,143.16,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702985860,29.17863745,143.16,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702986158,56.84342745,143.16,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702986659,36.99190631,143.16,143.08,32.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641702986959,4.0,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702987159,6.903,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702987961,6.903,143.13,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702988159,9.32711631,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702988360,4.0,143.16,143.08,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641702988559,5.92,143.16,143.07,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641702988760,4.0,143.14,143.02,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702988960,5.92,143.16,143.02,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702989161,32.2997,143.17,143.04,10.98689956]
["bitfinex-derivatives","SOLF0:USTF0",1641702989368,32.2997,143.17,143.05,36.6973]
["bitfinex-derivatives","SOLF0:USTF0",1641702989566,9.32809553,143.16,143.05,36.6973]
["bitfinex-derivatives","SOLF0:USTF0",1641702989766,16.05909553,143.16,143.05,36.6973]
["bitfinex-derivatives","SOLF0:USTF0",1641702990368,27.66479,143.15,143.06,38.10761839]
["bitfinex-derivatives","SOLF0:USTF0",1641702991966,27.66479,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702992367,27.66479,143.15,143.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641702993468,46.4115257,143.2,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641702993668,74.15242614,143.2,143.08,40.11294744]
["bitfinex-derivatives","SOLF0:USTF0",1641702993868,74.15242614,143.2,143.09,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702994269,74.15242614,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702994471,34.7278,143.2,143.14,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1641702995070,4.0,143.18,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702995270,43.1658,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702995971,47.1658,143.2,143.09,33.1357]
["bitfinex-derivatives","SOLF0:USTF0",1641702996169,4.0,143.19,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641702996369,31.66479,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702996570,31.66479,143.18,143.1,38.1128483]
["bitfinex-derivatives","SOLF0:USTF0",1641702997169,27.66479,143.18,143.1,38.1128483]
["bitfinex-derivatives","SOLF0:USTF0",1641702997370,27.66479,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702997571,42.50492294,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702998373,27.66479,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702998872,4.0,143.16,143.08,12.1925255]
["bitfinex-derivatives","SOLF0:USTF0",1641702999074,4.0,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702999473,4.0,143.17,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702999672,49.11292294,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641702999873,49.11292294,143.18,143.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703000078,14.84013294,143.17,143.07,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641703000474,14.84013294,143.17,143.07,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641703000974,55.32958,143.18,143.07,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641703001173,55.32958,143.18,143.08,10.44918306]
["bitfinex-derivatives","SOLF0:USTF0",1641703001374,55.32958,143.18,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703002275,55.32958,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703003277,34.7278,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703003677,34.7278,143.2,143.13,2.68169235]
["bitfinex-derivatives","SOLF0:USTF0",1641703004478,2.26195701,143.19,143.13,2.68169235]
["bitfinex-derivatives","SOLF0:USTF0",1641703006082,34.7278,143.2,143.13,2.68169235]
["bitfinex-derivatives","SOLF0:USTF0",1641703006681,34.7278,143.2,143.13,10.10869235]
["bitfinex-derivatives","SOLF0:USTF0",1641703007684,34.7278,143.2,143.13,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1641703008185,34.7278,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703009390,34.7278,143.2,143.13,2.67818448]
["bitfinex-derivatives","SOLF0:USTF0",1641703010485,34.7278,143.2,143.13,11.52818448]
["bitfinex-derivatives","SOLF0:USTF0",1641703011087,14.84013294,143.22,143.13,11.52818448]
["bitfinex-derivatives","SOLF0:USTF0",1641703011290,49.70123294,143.22,143.13,11.52818448]
["bitfinex-derivatives","SOLF0:USTF0",1641703011687,34.8611,143.22,143.14,2.67818448]
["bitfinex-derivatives","SOLF0:USTF0",1641703012591,34.8611,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703012789,34.8611,143.22,143.14,2.67818448]
["bitfinex-derivatives","SOLF0:USTF0",1641703013993,34.8611,143.22,143.14,4.42418448]
["bitfinex-derivatives","SOLF0:USTF0",1641703014593,34.8611,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703014796,34.8611,143.22,143.14,4.42418448]
["bitfinex-derivatives","SOLF0:USTF0",1641703014994,4.0,143.19,143.15,2.67818448]
["bitfinex-derivatives","SOLF0:USTF0",1641703015195,4.0,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703015394,12.097,143.19,143.08,32.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641703015595,8.097,143.19,143.08,32.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641703015796,12.097,143.19,143.08,32.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641703016198,33.7169,143.18,143.08,32.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641703016599,61.38169,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703019999,4.0,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703020502,65.38169,143.18,143.08,59.80819]
["bitfinex-derivatives","SOLF0:USTF0",1641703020999,61.38169,143.18,143.08,59.80819]
["bitfinex-derivatives","SOLF0:USTF0",1641703022300,4.0,143.17,143.08,59.80819]
["bitfinex-derivatives","SOLF0:USTF0",1641703022599,61.38169,143.18,143.08,59.80819]
["bitfinex-derivatives","SOLF0:USTF0",1641703022802,4.0,143.17,143.08,59.80819]
["bitfinex-derivatives","SOLF0:USTF0",1641703023801,61.38169,143.18,143.08,59.80819]
["bitfinex-derivatives","SOLF0:USTF0",1641703024001,4.0,143.16,143.08,59.80819]
["bitfinex-derivatives","SOLF0:USTF0",1641703024202,12.707,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703024601,27.66479,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703026305,71.80169,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703026506,61.38169,143.18,143.08,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641703026707,61.38169,143.18,143.08,62.08658]
["bitfinex-derivatives","SOLF0:USTF0",1641703027207,65.38169,143.18,143.08,62.08658]
["bitfinex-derivatives","SOLF0:USTF0",1641703030311,61.38169,143.18,143.08,62.08658]
["bitfinex-derivatives","SOLF0:USTF0",1641703030914,61.38169,143.18,143.09,10.44365262]
["bitfinex-derivatives","SOLF0:USTF0",1641703032513,65.38169,143.18,143.09,10.44365262]
["bitfinex-derivatives","SOLF0:USTF0",1641703032915,65.38169,143.18,143.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703033217,73.19169,143.18,143.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703033914,69.19169,143.18,143.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703035318,69.19169,143.18,143.08,57.07558]
["bitfinex-derivatives","SOLF0:USTF0",1641703038821,61.38169,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703039824,10.34,143.19,143.11,38.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641703040025,10.34,143.19,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703040224,14.84013294,143.21,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703040824,33.0579,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703041024,33.0579,143.22,143.17,34.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641703045330,33.0579,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703049442,37.0579,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703049639,44.4109,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703049840,40.4109,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703050947,33.0579,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703052143,37.0579,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703052345,33.0579,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703058046,41.0299,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703058746,6.98494744,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703058948,34.6352,143.24,143.18,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641703059247,49.47533294,143.24,143.18,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641703059745,53.47533294,143.24,143.18,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641703059946,49.47533294,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703060146,2.25932871,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703060746,29.92411871,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703061145,27.66479,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703061346,27.66479,143.23,143.16,2.67805892]
["bitfinex-derivatives","SOLF0:USTF0",1641703063847,34.6352,143.24,143.16,2.67805892]
["bitfinex-derivatives","SOLF0:USTF0",1641703064048,4.0,143.23,143.16,2.67805892]
["bitfinex-derivatives","SOLF0:USTF0",1641703064248,12.594,143.23,143.16,2.67805892]
["bitfinex-derivatives","SOLF0:USTF0",1641703064448,4.0,143.22,143.16,2.67805892]
["bitfinex-derivatives","SOLF0:USTF0",1641703064651,4.0,143.18,143.16,2.67805892]
["bitfinex-derivatives","SOLF0:USTF0",1641703064848,8.547,143.18,143.16,2.67805892]
["bitfinex-derivatives","SOLF0:USTF0",1641703065547,8.547,143.18,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703065748,4.0,143.16,143.06,86.87015369]
["bitfinex-derivatives","SOLF0:USTF0",1641703065948,8.547,143.18,143.06,86.87015369]
["bitfinex-derivatives","SOLF0:USTF0",1641703065949,34.8471,143.17,143.1,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703066549,4.0,143.16,143.1,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703066953,27.66479,143.15,143.1,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703067153,34.17979,143.15,143.1,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703067351,34.17979,143.15,143.07,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703068551,34.17979,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703070663,4.0,143.13,143.05,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703071158,4.0,143.13,143.04,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703072059,4.0,143.13,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703072857,34.65413125,143.15,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703073057,34.65413125,143.15,143.03,38.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641703073658,34.65413125,143.15,143.04,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703073860,4.0,143.13,143.04,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703074058,8.471,143.13,143.04,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703074259,34.2813,143.12,143.04,10.44628809]
["bitfinex-derivatives","SOLF0:USTF0",1641703074462,34.2813,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703082877,34.2813,143.12,143.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703083979,34.2813,143.12,143.03,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703084879,34.2813,143.12,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703087583,34.2813,143.12,143.04,10.40856661]
["bitfinex-derivatives","SOLF0:USTF0",1641703087783,41.7743,143.12,143.04,10.40856661]
["bitfinex-derivatives","SOLF0:USTF0",1641703088182,41.7743,143.12,143.03,38.07335661]
["bitfinex-derivatives","SOLF0:USTF0",1641703088982,41.7743,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703089582,4.0,143.11,143.03,38.07335661]
["bitfinex-derivatives","SOLF0:USTF0",1641703089782,4.0,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703089983,48.76510709,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703090386,41.7743,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703090785,34.2813,143.12,143.03,34.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641703090987,34.2813,143.12,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703103999,34.2813,143.12,143.05,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703104199,42.1323,143.12,143.05,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703104399,46.1323,143.12,143.05,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703104900,4.0,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703105299,31.66479,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703106000,31.66479,143.11,143.04,2.68574048]
["bitfinex-derivatives","SOLF0:USTF0",1641703107603,27.66479,143.11,143.04,2.68574048]
["bitfinex-derivatives","SOLF0:USTF0",1641703107803,42.1323,143.12,143.04,2.68574048]
["bitfinex-derivatives","SOLF0:USTF0",1641703108406,46.1323,143.12,143.04,2.68574048]
["bitfinex-derivatives","SOLF0:USTF0",1641703108805,42.1323,143.12,143.04,2.68574048]
["bitfinex-derivatives","SOLF0:USTF0",1641703109006,4.0,143.08,143.04,2.68574048]
["bitfinex-derivatives","SOLF0:USTF0",1641703109306,27.66479,143.07,143.02,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703109507,27.66479,143.07,143.05,2.68566246]
["bitfinex-derivatives","SOLF0:USTF0",1641703109706,31.66479,143.07,143.05,2.68566246]
["bitfinex-derivatives","SOLF0:USTF0",1641703109905,31.66479,143.07,143.02,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703110608,31.66479,143.07,143.0,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703110805,27.66479,143.07,143.0,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703111806,27.66479,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703113309,33.2291,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703116612,33.2291,143.06,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703116812,27.66479,143.07,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703117012,27.66479,143.07,143.0,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703117212,32.6221,143.12,143.0,12.16545207]
["bitfinex-derivatives","SOLF0:USTF0",1641703117413,32.6221,143.12,143.01,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641703117614,32.6221,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703119715,4.0,143.11,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703119918,12.013,143.11,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703120118,8.013,143.11,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703120719,4.0,143.1,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703120923,12.013,143.11,143.04,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703121820,8.013,143.11,143.04,10.41845207]
["bitfinex-derivatives","SOLF0:USTF0",1641703122022,12.013,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703123022,4.0,143.09,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703123323,4.0,143.09,143.01,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641703124124,4.0,143.09,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703124325,4.0,143.09,142.99,59.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641703125328,4.0,143.09,143.0,10.44600746]
["bitfinex-derivatives","SOLF0:USTF0",1641703129036,4.0,143.1,143.0,10.44600746]
["bitfinex-derivatives","SOLF0:USTF0",1641703129235,31.66479,143.11,143.0,19.21100746]
["bitfinex-derivatives","SOLF0:USTF0",1641703132138,31.66479,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703134140,27.66479,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703134540,54.45279568,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703134739,39.61266274,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703135943,39.61266274,143.12,143.02,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641703136141,39.61266274,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703136745,14.84013294,143.13,143.06,38.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641703136942,14.84013294,143.13,143.06,34.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641703137443,14.84013294,143.14,143.06,34.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641703138043,14.84013294,143.14,143.06,38.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641703138245,14.84013294,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703138447,14.84013294,143.14,143.09,37.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641703138647,60.84909,143.17,143.09,37.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641703139250,64.84909,143.17,143.09,37.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641703140448,60.84909,143.17,143.09,37.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641703144454,67.09109,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703146256,6.98860857,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703146455,10.98860857,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703147256,6.98860857,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703148558,4.0,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703150262,60.84909,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703150462,67.8372102,143.17,143.09,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641703150861,60.84909,143.17,143.09,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641703151062,2.25998989,143.16,143.09,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641703151862,14.84013294,143.19,143.09,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641703152062,14.84013294,143.19,143.09,40.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641703152465,14.84013294,143.19,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703152666,14.84013294,143.19,143.15,35.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641703153065,34.0983,143.21,143.15,35.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641703157170,41.08446739,143.21,143.15,35.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641703157372,41.08446739,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703160973,34.0983,143.21,143.15,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641703161173,34.6494935,143.24,143.15,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641703162373,4.0,143.23,143.15,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641703162576,2.25720503,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703165075,17.09733797,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703166876,2.25720503,143.23,143.15,2.67809112]
["bitfinex-derivatives","SOLF0:USTF0",1641703168777,27.66479,143.22,143.15,2.67809112]
["bitfinex-derivatives","SOLF0:USTF0",1641703169485,27.66479,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703169885,33.7312,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703170983,33.7312,143.21,143.15,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703173193,33.7312,143.21,143.13,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703176601,33.7312,143.21,143.13,13.11412558]
["bitfinex-derivatives","SOLF0:USTF0",1641703178501,43.4482,143.21,143.13,13.11412558]
["bitfinex-derivatives","SOLF0:USTF0",1641703178703,39.4482,143.21,143.13,13.11412558]
["bitfinex-derivatives","SOLF0:USTF0",1641703179903,39.4482,143.21,143.13,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703180104,2.26502908,143.2,143.13,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703181706,2.26502908,143.2,143.13,13.14435007]
["bitfinex-derivatives","SOLF0:USTF0",1641703182306,6.26502908,143.2,143.13,13.14435007]
["bitfinex-derivatives","SOLF0:USTF0",1641703182506,4.0,143.19,143.13,13.14435007]
["bitfinex-derivatives","SOLF0:USTF0",1641703182708,6.98885278,143.16,143.13,13.14435007]
["bitfinex-derivatives","SOLF0:USTF0",1641703182909,40.89664278,143.16,143.13,13.14435007]
["bitfinex-derivatives","SOLF0:USTF0",1641703184308,40.89664278,143.16,143.13,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703184512,2.26502908,143.15,143.08,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703184710,34.99392908,143.15,143.08,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703185509,32.7289,143.15,143.08,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703186711,2.26518436,143.14,143.08,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703187111,6.26518436,143.14,143.08,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703187312,9.25501416,143.14,143.08,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703187510,4.0,143.12,143.07,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703187711,7.471,143.12,143.07,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703188111,11.471,143.12,143.07,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703188512,7.471,143.12,143.05,10.44492746]
["bitfinex-derivatives","SOLF0:USTF0",1641703188716,7.471,143.12,143.01,13.12239403]
["bitfinex-derivatives","SOLF0:USTF0",1641703188913,60.32799,143.11,143.01,40.78718403]
["bitfinex-derivatives","SOLF0:USTF0",1641703189811,60.32799,143.11,143.02,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703193314,60.32799,143.11,143.02,6.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703193516,32.6632,143.11,143.02,6.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703194018,32.6632,143.11,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703194216,32.6632,143.11,143.03,6.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703194619,32.6632,143.11,143.03,2.67746657]
["bitfinex-derivatives","SOLF0:USTF0",1641703194917,32.6632,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703195117,32.6632,143.11,143.06,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641703195718,40.9099298,143.14,143.06,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641703196018,42.0659298,143.14,143.06,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641703196818,42.0659298,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703197017,42.0659298,143.14,143.07,2.6717132]
["bitfinex-derivatives","SOLF0:USTF0",1641703197417,46.0659298,143.14,143.07,2.6717132]
["bitfinex-derivatives","SOLF0:USTF0",1641703197619,42.0659298,143.14,143.07,2.6717132]
["bitfinex-derivatives","SOLF0:USTF0",1641703198019,42.0659298,143.14,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703198520,42.0659298,143.14,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703198820,42.0659298,143.14,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703199824,42.0659298,143.14,143.05,2.67262031]
["bitfinex-derivatives","SOLF0:USTF0",1641703200824,35.0761,143.14,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703201026,14.84013294,143.18,143.08,36.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641703201226,34.2731,143.17,143.08,36.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641703201625,34.2731,143.17,143.09,2.67262031]
["bitfinex-derivatives","SOLF0:USTF0",1641703201825,38.2731,143.17,143.09,2.67262031]
["bitfinex-derivatives","SOLF0:USTF0",1641703202025,6.98860857,143.16,143.09,2.67262031]
["bitfinex-derivatives","SOLF0:USTF0",1641703203126,27.66479,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703203328,6.98860857,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703203526,6.98860857,143.16,143.08,34.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641703204727,6.98860857,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703204928,34.65339857,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703206127,4.0,143.15,143.05,31.9807]
["bitfinex-derivatives","SOLF0:USTF0",1641703206328,6.9898298,143.14,143.05,31.9807]
["bitfinex-derivatives","SOLF0:USTF0",1641703207528,6.9898298,143.14,143.05,35.9807]
["bitfinex-derivatives","SOLF0:USTF0",1641703207728,33.4826,143.13,143.06,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703207928,33.4826,143.13,143.06,9.99156441]
["bitfinex-derivatives","SOLF0:USTF0",1641703208629,33.4826,143.13,143.07,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703209030,33.4826,143.13,143.07,30.34335441]
["bitfinex-derivatives","SOLF0:USTF0",1641703210637,33.4826,143.13,143.08,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703217341,33.4826,143.13,143.06,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703217544,2.26698831,143.12,143.06,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703220447,12.17498831,143.12,143.06,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703220947,27.66479,143.09,143.06,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703221148,33.53879,143.09,143.06,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703221550,33.53879,143.09,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703222049,5.874,143.09,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703222250,29.93177831,143.11,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703222450,36.92307415,143.11,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703222750,34.65608584,143.11,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703223652,2.26718868,143.1,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703227156,34.65608584,143.11,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703232661,34.65608584,143.11,143.04,13.13272028]
["bitfinex-derivatives","SOLF0:USTF0",1641703235969,34.705,143.1,143.04,13.13272028]
["bitfinex-derivatives","SOLF0:USTF0",1641703236169,40.41,143.1,143.04,13.13272028]
["bitfinex-derivatives","SOLF0:USTF0",1641703236872,40.41,143.1,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703242079,2.26684581,143.09,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703243580,40.41,143.1,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703244580,2.26734749,143.09,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703246381,34.705,143.1,143.04,13.14739293]
["bitfinex-derivatives","SOLF0:USTF0",1641703247183,34.705,143.1,143.04,40.81218293]
["bitfinex-derivatives","SOLF0:USTF0",1641703247585,34.705,143.1,143.04,13.14739293]
["bitfinex-derivatives","SOLF0:USTF0",1641703248383,34.705,143.1,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703248584,2.26895062,143.09,143.04,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703252493,34.705,143.1,143.04,13.15017921]
["bitfinex-derivatives","SOLF0:USTF0",1641703253695,27.66479,143.11,143.04,13.15017921]
["bitfinex-derivatives","SOLF0:USTF0",1641703253895,14.84013294,143.12,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703254095,14.84013294,143.13,143.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1641703254297,14.84013294,143.13,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703254695,14.84013294,143.13,143.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1641703254897,14.84013294,143.13,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703255095,2.26840854,143.14,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703256496,34.9499,143.18,143.13,2.67856441]
["bitfinex-derivatives","SOLF0:USTF0",1641703256698,34.9499,143.18,143.13,10.66556441]
["bitfinex-derivatives","SOLF0:USTF0",1641703257499,34.9499,143.18,143.13,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1641703257702,27.66479,143.22,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703257898,34.9899,143.22,143.13,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1641703258300,34.9899,143.22,143.13,11.987]
["bitfinex-derivatives","SOLF0:USTF0",1641703259102,46.40932964,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703259303,80.59782964,143.24,143.16,34.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641703259603,41.1732035,143.24,143.16,34.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641703260205,45.1732035,143.24,143.16,34.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641703260404,45.1732035,143.24,143.13,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703260605,41.1732035,143.24,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703261105,41.1732035,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703261307,41.1732035,143.24,143.16,37.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641703263607,34.1885,143.24,143.16,37.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641703265609,34.1885,143.24,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703265809,27.66479,143.27,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703265810,53.90462614,143.32,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703266008,53.90462614,143.32,143.16,37.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641703266009,34.2639,143.31,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703266208,38.2639,143.31,143.19,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1641703266811,34.2639,143.31,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703267211,6.98104646,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703267413,34.6923,143.34,143.25,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641703267812,31.66479,143.35,143.25,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641703268313,27.66479,143.35,143.25,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641703268515,36.6646,143.36,143.25,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641703269113,36.6646,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703269414,4.0,143.36,143.28,35.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641703270019,6.97763667,143.39,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703270417,32.2632,143.4,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703270617,32.2632,143.4,143.29,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703270818,32.2632,143.4,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703271818,32.2632,143.4,143.28,62.97058]
["bitfinex-derivatives","SOLF0:USTF0",1641703272419,36.2632,143.4,143.28,62.97058]
["bitfinex-derivatives","SOLF0:USTF0",1641703272621,32.2632,143.4,143.28,62.97058]
["bitfinex-derivatives","SOLF0:USTF0",1641703272822,4.0,143.36,143.28,62.97058]
["bitfinex-derivatives","SOLF0:USTF0",1641703273220,27.66479,143.35,143.28,35.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641703276926,6.97861056,143.37,143.28,35.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641703277126,66.90489644,143.4,143.28,35.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641703277329,70.90489644,143.4,143.28,35.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641703277628,6.9790976,143.36,143.28,35.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641703277827,4.0,143.34,143.28,35.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641703278028,10.9790976,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703278727,6.97958471,143.35,143.24,32.2644]
["bitfinex-derivatives","SOLF0:USTF0",1641703278927,41.70508471,143.35,143.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1641703279328,27.66479,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703281028,31.66479,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703281228,31.66479,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703281428,27.66479,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703282228,41.70508471,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703282632,34.7255,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703283232,34.7255,143.35,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703286736,21.69591547,143.39,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703286936,55.77611547,143.39,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703287837,2.24737615,143.38,143.27,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703288037,2.24737615,143.38,143.27,57.07358]
["bitfinex-derivatives","SOLF0:USTF0",1641703288437,2.24737615,143.38,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703289940,4.0,143.37,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703290141,4.0,143.37,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703290341,4.0,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703290941,20.96565495,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703291341,27.66479,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703291541,29.91216615,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703291743,61.75276615,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703292343,2.24737615,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703296360,2.24737615,143.34,143.28,2.68265725]
["bitfinex-derivatives","SOLF0:USTF0",1641703297153,16.96565495,143.34,143.28,2.68265725]
["bitfinex-derivatives","SOLF0:USTF0",1641703298057,2.24737615,143.34,143.28,2.68265725]
["bitfinex-derivatives","SOLF0:USTF0",1641703298357,2.24737615,143.34,143.28,11.95565725]
["bitfinex-derivatives","SOLF0:USTF0",1641703298757,16.96565495,143.34,143.28,11.95565725]
["bitfinex-derivatives","SOLF0:USTF0",1641703300359,16.96565495,143.34,143.28,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1641703303161,16.96565495,143.34,143.28,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1641703303459,16.96565495,143.34,143.29,2.68379486]
["bitfinex-derivatives","SOLF0:USTF0",1641703304263,16.96565495,143.34,143.28,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1641703304460,16.96565495,143.34,143.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703304860,27.56865495,143.34,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703305060,6.98129014,143.31,143.19,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703305260,61.87479,143.3,143.28,2.68373388]
["bitfinex-derivatives","SOLF0:USTF0",1641703305562,27.66479,143.3,143.28,2.68373388]
["bitfinex-derivatives","SOLF0:USTF0",1641703305761,6.98129014,143.31,143.28,2.68373388]
["bitfinex-derivatives","SOLF0:USTF0",1641703306361,2.24737615,143.29,143.26,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641703307062,2.24737615,143.29,143.22,34.64403388]
["bitfinex-derivatives","SOLF0:USTF0",1641703307261,2.24737615,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703307464,2.24737615,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703307661,2.24737615,143.31,143.23,10.45812436]
["bitfinex-derivatives","SOLF0:USTF0",1641703308562,14.7182788,143.3,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703311567,16.96565495,143.3,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703312370,16.96565495,143.31,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703313471,2.24737615,143.31,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703318582,16.96565495,143.31,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703322382,16.96565495,143.31,143.22,8.99405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703323586,16.96565495,143.31,143.23,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703325187,16.96565495,143.31,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703327891,4.0,143.3,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703328493,34.0311,143.29,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703328793,36.27847615,143.29,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703329392,2.24737615,143.28,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703330593,34.0311,143.29,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703331395,61.69589,143.29,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703332294,2.26271309,143.28,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703332894,4.0,143.27,143.22,2.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1641703333095,4.0,143.24,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703333295,7.32,143.24,143.12,31.8602]
["bitfinex-derivatives","SOLF0:USTF0",1641703333495,27.66479,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703333797,36.32379,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703334398,36.32379,143.2,143.13,38.11767338]
["bitfinex-derivatives","SOLF0:USTF0",1641703334899,6.98738777,143.19,143.13,10.45288338]
["bitfinex-derivatives","SOLF0:USTF0",1641703335499,6.98738777,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703341203,10.98738777,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703341402,6.98738777,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703342502,10.98738777,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703344003,6.98738777,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703344205,10.98738777,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703344504,6.98738777,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703346606,40.43208777,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703346809,4.0,143.16,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703347007,4.0,143.16,143.03,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1641703347209,4.0,143.16,143.02,34.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641703347408,6.98885278,143.16,143.02,34.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641703347607,27.66479,143.13,143.03,38.05409347]
["bitfinex-derivatives","SOLF0:USTF0",1641703347811,34.1462,143.14,143.03,38.05409347]
["bitfinex-derivatives","SOLF0:USTF0",1641703349314,34.1462,143.14,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703349710,38.1462,143.14,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703350613,34.1462,143.14,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703351514,31.66479,143.12,143.02,34.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641703351714,36.41279,143.12,143.02,34.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641703354215,40.41279,143.12,143.02,34.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641703354417,36.41279,143.12,143.02,34.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641703354916,6.99129584,143.11,143.02,34.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641703355317,6.99129584,143.11,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703355917,33.2289,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703358719,40.0079,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703359318,10.99227354,143.09,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703359619,6.99227354,143.09,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703359918,27.66479,143.05,142.97,61.36739]
["bitfinex-derivatives","SOLF0:USTF0",1641703360119,34.86479,143.05,142.98,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703360520,7.2,143.05,142.98,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703361021,4.0,143.03,142.98,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703361221,6.99471899,143.04,142.96,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703361421,10.99471899,143.04,142.96,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703361623,4.0,143.03,142.96,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703362021,27.66479,143.01,142.96,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703362222,34.56179,143.01,142.96,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703362420,34.56179,143.01,142.93,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703362622,6.897,143.01,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703362823,32.1693,143.02,142.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1641703363022,6.99471899,143.04,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703363223,6.99471899,143.04,142.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641703363224,33.0141,143.06,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703363422,33.0141,143.06,142.97,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1641703364024,33.0141,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703364223,33.0141,143.06,143.0,35.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641703364624,40.00759605,143.06,143.0,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1641703365223,6.99447437,143.04,142.95,10.3936778]
["bitfinex-derivatives","SOLF0:USTF0",1641703365625,6.99447437,143.04,142.92,34.9762]
["bitfinex-derivatives","SOLF0:USTF0",1641703365824,6.99447437,143.04,142.92,33.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641703366024,6.99447437,143.04,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703366825,40.0078406,143.06,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703367024,44.0078406,143.06,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703367529,6.99471899,143.04,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703367927,34.65950899,143.04,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703372934,4.0,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703373135,4.0,143.0,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703373335,7.333,143.0,142.93,10.41066234]
["bitfinex-derivatives","SOLF0:USTF0",1641703374135,27.66479,142.97,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703375336,27.66479,142.97,142.9,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703375535,31.66479,142.97,142.9,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703375736,27.66479,142.97,142.9,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703377038,32.7797,142.98,142.9,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703377239,32.7797,142.98,142.9,8.87239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703378044,32.7797,142.98,142.91,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703380346,7.333,143.0,142.91,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703381746,41.0664,143.0,142.91,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703382250,41.0664,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703383350,52.06307658,143.0,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703383550,4.0,142.99,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703383752,4.0,142.97,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703383950,48.06307658,143.0,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703384152,52.06307658,143.0,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703385354,48.06307658,143.0,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703385855,52.06307658,143.0,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703387159,4.0,142.99,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703387356,6.99814549,142.97,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703387556,15.64514549,142.97,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703388359,19.64514549,142.97,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703389358,15.64514549,142.97,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703389560,19.64514549,142.97,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703389761,4.0,142.96,142.93,2.67239991]
["bitfinex-derivatives","SOLF0:USTF0",1641703390962,4.0,142.95,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703391368,4.0,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703392462,32.2549,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703393063,32.2549,142.96,142.89,38.107871]
["bitfinex-derivatives","SOLF0:USTF0",1641703398671,36.2549,142.96,142.89,38.107871]
["bitfinex-derivatives","SOLF0:USTF0",1641703398872,4.0,142.94,142.89,10.443081]
["bitfinex-derivatives","SOLF0:USTF0",1641703399073,12.301,142.94,142.89,10.443081]
["bitfinex-derivatives","SOLF0:USTF0",1641703399872,12.301,142.94,142.85,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1641703400373,27.66479,142.91,142.85,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1641703400573,34.63379,142.91,142.85,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1641703402373,4.0,142.9,142.85,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1641703402574,4.0,142.89,142.85,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1641703402773,4.0,142.89,142.84,25.91052489]
["bitfinex-derivatives","SOLF0:USTF0",1641703403373,4.0,142.88,142.84,25.91052489]
["bitfinex-derivatives","SOLF0:USTF0",1641703403573,10.627,142.88,142.84,25.91052489]
["bitfinex-derivatives","SOLF0:USTF0",1641703403777,10.627,142.88,142.79,25.91052489]
["bitfinex-derivatives","SOLF0:USTF0",1641703404576,27.66479,142.84,142.79,25.91052489]
["bitfinex-derivatives","SOLF0:USTF0",1641703405380,27.66479,142.84,142.79,10.443081]
["bitfinex-derivatives","SOLF0:USTF0",1641703406781,27.66479,142.84,142.77,10.443081]
["bitfinex-derivatives","SOLF0:USTF0",1641703407682,27.66479,142.84,142.76,14.443081]
["bitfinex-derivatives","SOLF0:USTF0",1641703409384,27.66479,142.84,142.76,10.443081]
["bitfinex-derivatives","SOLF0:USTF0",1641703409783,27.66479,142.86,142.76,10.443081]
["bitfinex-derivatives","SOLF0:USTF0",1641703409982,7.00133025,142.9,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703410183,33.4947,142.89,142.76,21.258081]
["bitfinex-derivatives","SOLF0:USTF0",1641703410384,33.4947,142.89,142.76,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1641703410584,61.15949,142.89,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703413887,27.66479,142.89,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703414087,27.66479,142.91,142.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703414589,27.66479,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703414891,27.66479,142.91,142.85,37.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641703415087,6.99961502,142.94,142.85,37.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641703416390,4.0,142.93,142.85,37.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641703416990,4.0,142.91,142.86,10.42365162]
["bitfinex-derivatives","SOLF0:USTF0",1641703417192,11.00108517,142.91,142.86,10.42365162]
["bitfinex-derivatives","SOLF0:USTF0",1641703417590,7.00108517,142.91,142.86,10.42365162]
["bitfinex-derivatives","SOLF0:USTF0",1641703417790,7.00108517,142.91,142.83,15.42684308]
["bitfinex-derivatives","SOLF0:USTF0",1641703418090,39.35488517,142.91,142.82,32.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641703418691,27.66479,142.89,142.83,10.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703418891,27.66479,142.89,142.83,17.13959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703419391,27.66479,142.89,142.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641703421896,27.66479,142.89,142.83,17.13959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703429009,4.0,142.86,142.83,17.13959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703429614,27.66479,142.84,142.83,17.13959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703430817,27.66479,142.84,142.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641703431718,27.66479,142.84,142.83,9.39599431]
["bitfinex-derivatives","SOLF0:USTF0",1641703432616,27.66479,142.84,142.79,25.91744115]
["bitfinex-derivatives","SOLF0:USTF0",1641703434118,31.66479,142.84,142.76,10.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703434320,27.66479,142.84,142.76,10.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703439026,27.66479,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703439228,34.4077,142.87,142.76,14.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703439627,34.4077,142.87,142.76,10.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703440127,34.4077,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703440928,34.4077,142.87,142.76,10.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703442030,27.66479,142.85,142.76,10.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703443933,34.4077,142.87,142.76,14.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703444133,34.4077,142.87,142.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703444333,34.4077,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703444736,34.4077,142.87,142.8,10.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703445834,34.4077,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703446435,27.66479,142.89,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703446734,27.66479,142.89,142.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703446936,27.66479,142.89,142.79,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641703447435,27.66479,142.89,142.8,10.42959879]
["bitfinex-derivatives","SOLF0:USTF0",1641703448435,27.66479,142.89,142.79,38.09438879]
["bitfinex-derivatives","SOLF0:USTF0",1641703450337,27.66479,142.89,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703462953,35.52879,142.89,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703466962,4.0,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703468466,27.66479,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703469468,4.0,142.83,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703470569,34.66857204,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703470570,4.0,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703470771,4.0,142.83,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703471770,4.0,142.83,142.75,25.91744115]
["bitfinex-derivatives","SOLF0:USTF0",1641703471973,4.0,142.82,142.75,25.91744115]
["bitfinex-derivatives","SOLF0:USTF0",1641703472372,4.0,142.82,142.74,53.58223115]
["bitfinex-derivatives","SOLF0:USTF0",1641703472570,4.0,142.82,142.74,81.24702115]
["bitfinex-derivatives","SOLF0:USTF0",1641703472771,4.0,142.82,142.74,25.91744115]
["bitfinex-derivatives","SOLF0:USTF0",1641703473272,4.0,142.82,142.75,13.11763319]
["bitfinex-derivatives","SOLF0:USTF0",1641703474272,4.0,142.82,142.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1641703474273,4.0,142.82,142.74,13.11763319]
["bitfinex-derivatives","SOLF0:USTF0",1641703474473,27.66479,142.78,142.74,13.11763319]
["bitfinex-derivatives","SOLF0:USTF0",1641703474673,36.97579,142.78,142.74,13.11763319]
["bitfinex-derivatives","SOLF0:USTF0",1641703475572,36.97579,142.78,142.72,13.11763319]
["bitfinex-derivatives","SOLF0:USTF0",1641703476574,27.66479,142.74,142.72,13.11763319]
["bitfinex-derivatives","SOLF0:USTF0",1641703477274,15.72968761,142.74,142.72,13.11763319]
["bitfinex-derivatives","SOLF0:USTF0",1641703477475,15.72968761,142.74,142.71,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703478379,15.72968761,142.74,142.7,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703479980,36.97579,142.78,142.7,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703480479,64.64058,142.78,142.7,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703484986,64.64058,142.78,142.69,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703490896,27.66479,142.75,142.69,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703507014,27.66479,142.78,142.69,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703507216,27.66479,142.78,142.69,11.4830344]
["bitfinex-derivatives","SOLF0:USTF0",1641703507615,27.66479,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703507814,14.7182788,142.82,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703507815,14.7182788,142.83,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703508215,14.7182788,142.83,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703508513,14.7182788,142.83,142.71,33.6358]
["bitfinex-derivatives","SOLF0:USTF0",1641703508916,2.27064909,142.83,142.74,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703509115,27.66479,142.81,142.74,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703510017,27.66479,142.81,142.73,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703510416,27.66479,142.83,142.73,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703511117,27.66479,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703511617,7.00402732,142.85,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703512016,27.66479,142.86,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703512217,27.66479,142.86,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703512417,27.66479,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703512617,14.7182788,142.88,142.79,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703512818,7.864,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703513018,14.7182788,142.91,142.85,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641703513218,14.7182788,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703513417,14.7182788,142.91,142.86,34.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641703513620,3.0865788,142.91,142.86,34.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641703513818,3.0865788,142.91,142.86,38.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641703514020,39.42462614,142.94,142.86,38.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641703514219,27.66479,142.95,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703514419,27.66479,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703514921,27.66479,142.95,142.86,42.7608244]
["bitfinex-derivatives","SOLF0:USTF0",1641703515219,27.66479,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703515419,27.66479,142.95,142.88,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703516621,27.66479,142.95,142.87,2.6880344]
["bitfinex-derivatives","SOLF0:USTF0",1641703518322,27.66479,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703518523,40.92376363,143.03,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703518721,32.1035,143.02,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703518923,32.1035,143.02,142.89,38.2361]
["bitfinex-derivatives","SOLF0:USTF0",1641703519125,32.1035,143.02,142.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703519324,59.76829,143.02,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703519926,59.76829,143.02,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703521328,59.76829,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703524928,27.66479,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703527233,27.66479,143.02,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703527433,6.904,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703527633,6.904,143.04,142.97,36.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641703528235,33.0625,143.06,142.97,36.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641703528533,33.0625,143.06,142.97,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1641703528736,33.0625,143.06,142.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641703529334,27.66479,143.01,142.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641703533639,27.66479,142.98,142.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641703534641,27.66479,142.98,142.87,61.93769]
["bitfinex-derivatives","SOLF0:USTF0",1641703534842,27.66479,142.98,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703535443,27.66479,142.94,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703539145,27.66479,142.94,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703539346,31.66479,142.94,142.81,8.74714549]
["bitfinex-derivatives","SOLF0:USTF0",1641703539545,27.66479,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703539745,35.49379,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703540150,35.49379,142.89,142.85,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703541448,63.15858,142.89,142.85,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703541747,63.15858,142.89,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703541947,7.829,142.89,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703542147,7.0008401,142.91,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703542348,32.9924,142.92,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703542849,32.9924,142.92,142.8,4.41896347]
["bitfinex-derivatives","SOLF0:USTF0",1641703543049,32.9924,142.92,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703543447,27.66479,142.91,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703543648,27.66479,142.91,142.81,6.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703544450,27.66479,142.91,142.82,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703546651,27.66479,142.91,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703547551,27.66479,142.91,142.79,17.10022123]
["bitfinex-derivatives","SOLF0:USTF0",1641703548254,27.66479,142.91,142.8,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703550859,27.66479,142.91,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703551057,27.66479,142.91,142.8,6.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703551258,27.66479,142.91,142.8,8.41996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703551658,27.66479,142.91,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703557461,4.0,142.89,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703557661,6.925,142.89,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703557863,27.66479,142.85,142.81,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703559065,27.66479,142.85,142.79,13.08764532]
["bitfinex-derivatives","SOLF0:USTF0",1641703560565,32.3971,142.88,142.79,13.08764532]
["bitfinex-derivatives","SOLF0:USTF0",1641703560767,32.3971,142.88,142.79,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703561266,32.3971,142.88,142.79,6.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703561971,27.66479,142.81,142.79,2.66996347]
["bitfinex-derivatives","SOLF0:USTF0",1641703562168,27.66479,142.81,142.8,2.67659331]
["bitfinex-derivatives","SOLF0:USTF0",1641703562368,31.66479,142.81,142.72,91.35386369]
["bitfinex-derivatives","SOLF0:USTF0",1641703562568,27.66479,142.81,142.72,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641703562768,27.66479,142.81,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703562969,27.66479,142.83,142.72,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641703563169,27.66479,142.83,142.72,60.95536369]
["bitfinex-derivatives","SOLF0:USTF0",1641703563370,27.66479,142.83,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703563971,27.66479,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703564171,27.66479,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703564376,27.66479,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703564377,27.66479,142.83,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703565072,27.66479,142.83,142.73,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641703565572,27.66479,142.83,142.73,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641703565772,27.66479,142.83,142.73,43.11496967]
["bitfinex-derivatives","SOLF0:USTF0",1641703566874,27.66479,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703567773,27.66479,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703567973,27.66479,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703568173,27.66479,142.85,142.77,34.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641703568373,74.86582566,142.88,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703568574,32.3971,142.88,142.78,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703571374,32.3971,142.88,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703571573,60.34849,142.91,142.8,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703571775,60.34849,142.91,142.8,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1641703571976,60.34849,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703572175,27.66479,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703576480,32.919,142.92,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703576779,75.98632566,142.95,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703576979,75.98632566,142.95,142.85,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1641703577279,27.66479,142.95,142.85,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1641703578180,27.66479,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703578380,27.66479,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703578581,27.66479,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703578779,27.66479,142.95,142.86,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641703579681,27.66479,142.95,142.86,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641703580183,27.66479,142.95,142.86,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641703580782,27.66479,142.95,142.86,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641703581082,27.66479,142.95,142.86,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641703581283,27.66479,142.95,142.86,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641703581483,27.66479,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703581683,62.31679,142.98,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703581884,62.31679,142.98,142.88,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1641703582283,62.31679,142.98,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703582484,62.31679,142.98,142.91,36.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641703583586,27.66479,142.98,142.91,36.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641703584187,60.38079,143.01,142.91,36.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641703584388,60.38079,143.01,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703585692,60.38079,143.01,142.91,36.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641703586191,60.38079,143.01,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703588895,60.38079,143.01,142.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703589796,60.38079,143.01,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703590196,60.38079,143.01,142.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703590396,64.38079,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703590597,64.38079,143.01,142.89,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641703590798,4.0,143.0,142.89,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641703591795,64.38079,143.01,142.89,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641703591996,60.38079,143.01,142.89,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641703592195,60.38079,143.01,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703596900,60.38079,143.01,142.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703597099,60.38079,143.01,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703598301,60.38079,143.01,142.9,38.09869693]
["bitfinex-derivatives","SOLF0:USTF0",1641703600103,60.38079,143.01,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703600707,60.38079,143.01,142.9,38.10037441]
["bitfinex-derivatives","SOLF0:USTF0",1641703601607,32.716,143.01,142.89,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641703602407,27.66479,142.98,142.89,61.00049]
["bitfinex-derivatives","SOLF0:USTF0",1641703602606,27.66479,142.98,142.9,2.67873951]
["bitfinex-derivatives","SOLF0:USTF0",1641703604210,27.66479,142.98,142.9,13.12509585]
["bitfinex-derivatives","SOLF0:USTF0",1641703605609,27.66479,143.0,142.9,17.12509585]
["bitfinex-derivatives","SOLF0:USTF0",1641703605811,27.66479,143.0,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703606010,27.66479,143.0,142.91,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641703606312,27.66479,143.0,142.91,15.60800699]
["bitfinex-derivatives","SOLF0:USTF0",1641703606510,27.66479,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703607911,27.66479,143.0,142.94,2.67873951]
["bitfinex-derivatives","SOLF0:USTF0",1641703615629,27.66479,143.0,142.92,10.44635634]
["bitfinex-derivatives","SOLF0:USTF0",1641703615829,2.27099637,142.99,142.9,13.16262401]
["bitfinex-derivatives","SOLF0:USTF0",1641703616130,4.0,142.97,142.9,13.16262401]
["bitfinex-derivatives","SOLF0:USTF0",1641703616329,10.99765579,142.98,142.9,13.16262401]
["bitfinex-derivatives","SOLF0:USTF0",1641703616530,6.99765579,142.98,142.9,13.16262401]
["bitfinex-derivatives","SOLF0:USTF0",1641703617030,27.66479,142.96,142.85,86.87015369]
["bitfinex-derivatives","SOLF0:USTF0",1641703617431,27.66479,142.96,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703619038,34.1229,142.95,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703619234,34.1229,142.95,142.85,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641703620234,34.1229,142.95,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703623040,55.32958,142.96,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703623240,14.80393566,142.98,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703623440,49.84293566,142.98,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703623640,49.84293566,142.98,142.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703623840,35.039,142.98,142.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703624640,35.039,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703624840,35.039,142.98,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703625042,27.66479,143.0,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703625241,27.66479,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703625443,60.41009,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703627645,60.41009,143.0,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703634356,27.66479,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703634556,27.66479,143.0,142.96,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641703634758,27.66479,143.0,142.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641703635055,27.66479,143.0,142.96,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641703636957,31.66479,143.0,142.96,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641703637158,4.0,142.98,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703637360,27.66479,142.95,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703640164,27.66479,142.95,142.86,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703641765,55.32958,142.95,142.86,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703642468,4.0,142.93,142.86,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703642666,59.32958,142.95,142.86,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703642866,4.0,142.93,142.84,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703643066,12.438,142.93,142.84,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703643768,27.66479,142.89,142.84,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703643968,35.40279,142.89,142.81,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703645876,63.06758,142.89,142.81,10.4415344]
["bitfinex-derivatives","SOLF0:USTF0",1641703648581,63.06758,142.89,142.8,32.4868]
["bitfinex-derivatives","SOLF0:USTF0",1641703654587,63.06758,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703654788,55.32958,142.89,142.82,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1641703654987,55.32958,142.89,142.82,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1641703655588,27.66479,142.89,142.82,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1641703655789,10.99937006,142.94,142.82,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1641703655987,27.66479,142.92,142.82,35.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641703656187,32.2167,142.91,142.83,2.66919813]
["bitfinex-derivatives","SOLF0:USTF0",1641703656387,27.66479,142.92,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703656789,32.7879,142.93,142.85,4.41819813]
["bitfinex-derivatives","SOLF0:USTF0",1641703657490,32.7879,142.93,142.85,8.41819813]
["bitfinex-derivatives","SOLF0:USTF0",1641703657690,32.7879,142.93,142.85,6.66919813]
["bitfinex-derivatives","SOLF0:USTF0",1641703657889,33.0857,142.97,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703658090,60.75049,142.97,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703658290,60.75049,142.97,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703658490,27.66479,142.97,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703659089,27.66479,142.97,142.89,2.66919813]
["bitfinex-derivatives","SOLF0:USTF0",1641703660092,27.66479,142.97,142.88,2.66919813]
["bitfinex-derivatives","SOLF0:USTF0",1641703663995,27.66479,142.94,142.88,2.66919813]
["bitfinex-derivatives","SOLF0:USTF0",1641703665599,27.66479,142.94,142.87,2.66919813]
["bitfinex-derivatives","SOLF0:USTF0",1641703667499,8.0,142.88,142.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641703667700,4.0,142.8,142.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641703667901,6.373,142.88,142.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641703668103,59.32958,142.8,142.79,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641703668502,59.32958,142.8,142.71,25.9346195]
["bitfinex-derivatives","SOLF0:USTF0",1641703668705,55.32958,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703669105,55.32958,142.8,142.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703669306,32.9332,142.88,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703669507,32.9332,142.88,142.77,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641703669707,14.80393566,142.87,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703670108,27.66479,142.85,142.78,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641703670810,31.66479,142.85,142.78,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641703671608,27.66479,142.85,142.79,10.45669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703671809,27.66479,142.85,142.79,18.77469616]
["bitfinex-derivatives","SOLF0:USTF0",1641703679422,4.0,142.89,142.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703679621,4.0,142.89,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703680123,27.66479,142.9,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703680320,4.0,142.89,142.8,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703680521,27.66479,142.9,142.8,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1641703680720,27.66479,142.9,142.8,32.20669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703681121,4.0,142.89,142.8,32.20669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703682321,27.66479,142.9,142.8,32.20669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703682624,4.0,142.87,142.8,12.20669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703682823,4.0,142.86,142.8,10.45669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703683022,4.0,142.84,142.8,10.45669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703683221,8.191,142.88,142.8,10.45669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703683222,6.259,142.85,142.8,10.45669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703683621,4.0,142.84,142.8,10.45669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703684122,31.66479,142.84,142.8,10.45669616]
["bitfinex-derivatives","SOLF0:USTF0",1641703684325,31.66479,142.84,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703685724,4.0,142.83,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703685925,27.66479,142.84,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703686125,31.66479,142.84,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703686525,27.66479,142.84,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703686932,4.0,142.81,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703687325,27.66479,142.84,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703689127,4.0,142.81,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703690527,4.0,142.82,142.79,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641703692836,4.0,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703695638,13.367,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703696840,13.367,142.83,142.76,38.09799217]
["bitfinex-derivatives","SOLF0:USTF0",1641703697040,13.367,142.83,142.76,44.28099217]
["bitfinex-derivatives","SOLF0:USTF0",1641703697740,13.367,142.83,142.77,10.43320217]
["bitfinex-derivatives","SOLF0:USTF0",1641703699540,4.0,142.82,142.77,10.43320217]
["bitfinex-derivatives","SOLF0:USTF0",1641703700343,4.0,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703700344,4.0,142.82,142.76,38.09799217]
["bitfinex-derivatives","SOLF0:USTF0",1641703701143,9.367,142.83,142.76,38.09799217]
["bitfinex-derivatives","SOLF0:USTF0",1641703701344,9.367,142.83,142.76,35.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641703701541,13.367,142.83,142.76,35.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641703702141,13.367,142.83,142.77,10.43320217]
["bitfinex-derivatives","SOLF0:USTF0",1641703705948,4.0,142.83,142.77,10.43320217]
["bitfinex-derivatives","SOLF0:USTF0",1641703706148,4.0,142.83,142.76,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641703706348,4.0,142.83,142.75,27.65450356]
["bitfinex-derivatives","SOLF0:USTF0",1641703706849,27.66479,142.86,142.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703707049,50.14462614,142.92,142.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703707050,27.2285618,142.92,142.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703707249,21.3685618,142.92,142.89,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641703707449,4.0,142.97,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703707649,4.0,142.97,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703707850,106.03408368,143.01,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703708052,4.0,142.91,142.86,2.67941862]
["bitfinex-derivatives","SOLF0:USTF0",1641703708251,4.0,142.96,142.86,2.67941862]
["bitfinex-derivatives","SOLF0:USTF0",1641703708452,4.0,142.95,142.86,2.67941862]
["bitfinex-derivatives","SOLF0:USTF0",1641703708650,6.99545296,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703708651,38.66024296,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703708850,4.0,142.97,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703709051,38.66024296,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703709250,4.0,142.92,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703709651,6.99741096,142.97,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703709850,4.0,142.92,142.84,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703710051,4.0,142.88,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703710251,71.6934,142.92,142.79,67.95399896]
["bitfinex-derivatives","SOLF0:USTF0",1641703710451,4.0,142.87,142.79,67.95399896]
["bitfinex-derivatives","SOLF0:USTF0",1641703710659,4.0,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703711452,27.66479,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703711653,4.0,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703712053,4.0,142.87,142.85,2.67586694]
["bitfinex-derivatives","SOLF0:USTF0",1641703714755,4.0,142.86,142.85,2.67586694]
["bitfinex-derivatives","SOLF0:USTF0",1641703714956,4.0,142.86,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703715157,4.0,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703715358,4.0,142.85,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703715558,8.496,142.85,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703715757,4.0,142.83,142.77,69.3694]
["bitfinex-derivatives","SOLF0:USTF0",1641703715960,8.496,142.85,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703716158,4.0,142.84,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703716858,4.0,142.84,142.75,69.1743]
["bitfinex-derivatives","SOLF0:USTF0",1641703716859,4.0,142.84,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703717559,4.0,142.84,142.79,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703718659,8.496,142.85,142.79,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703719562,4.0,142.82,142.79,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703719761,12.429,142.82,142.79,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703719961,4.0,142.81,142.79,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703720462,8.429,142.82,142.79,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703721267,4.0,142.81,142.79,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703722070,4.0,142.83,142.79,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703722269,8.496,142.85,142.79,9.66449575]
["bitfinex-derivatives","SOLF0:USTF0",1641703723067,8.496,142.85,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703723769,8.496,142.85,142.8,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703724170,8.496,142.85,142.84,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703724969,8.496,142.85,142.8,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703727076,0.0001,142.85,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703727677,4.0,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703728177,71.6934,142.92,142.84,30.34128575]
["bitfinex-derivatives","SOLF0:USTF0",1641703728377,36.5578,142.92,142.84,30.34128575]
["bitfinex-derivatives","SOLF0:USTF0",1641703728576,4.0,142.91,142.84,30.34128575]
["bitfinex-derivatives","SOLF0:USTF0",1641703729182,27.66479,142.95,142.85,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703729379,4.0,142.94,142.85,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703729581,4.0,142.88,142.85,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703729880,34.2038,142.92,142.85,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703730179,4.0,142.89,142.85,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703730380,4.0,142.93,142.85,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703730982,4.0,142.93,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703731183,27.66479,142.92,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703731783,4.0,142.87,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703732684,4.0,142.88,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703734085,32.6049,142.91,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703735387,4.0,142.89,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703735590,4.0,142.87,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703735792,36.6049,142.91,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703735996,4.0,142.87,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703736192,4.0,142.88,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703736595,4.0,142.88,142.81,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703736795,36.6049,142.91,142.81,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703736994,32.6049,142.91,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703737194,36.6049,142.91,142.82,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1641703737395,4.0,142.89,142.82,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1641703737595,4.0,142.89,142.82,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641703737795,32.6049,142.91,142.82,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641703738195,4.0,142.87,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703738895,32.6049,142.91,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703740097,4.0,142.89,142.83,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703740599,32.6049,142.91,142.83,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703740798,4.0,142.89,142.83,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703741198,4.0,142.86,142.83,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703741999,4.0,142.86,142.8,34.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641703742000,4.0,142.86,142.81,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703742198,27.66479,142.89,142.81,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703742399,32.6049,142.91,142.81,18.83132626]
["bitfinex-derivatives","SOLF0:USTF0",1641703743497,32.6049,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703744098,32.6049,142.91,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703746603,4.0,142.89,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703749806,32.6049,142.91,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703751111,4.0,142.89,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703751612,27.66479,142.89,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703751810,4.0,142.86,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703752911,4.0,142.88,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703753116,4.0,142.9,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703753312,32.6049,142.91,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703753513,32.6049,142.91,142.83,4.42549575]
["bitfinex-derivatives","SOLF0:USTF0",1641703753913,4.0,142.88,142.83,4.42549575]
["bitfinex-derivatives","SOLF0:USTF0",1641703754115,4.0,142.88,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703754320,4.0,142.88,142.84,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703754516,32.6049,142.91,142.84,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703754814,36.6049,142.91,142.84,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703755015,4.0,142.89,142.84,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703755214,4.0,142.89,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703755615,32.6049,142.91,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703756015,32.6049,142.91,142.83,28.612533]
["bitfinex-derivatives","SOLF0:USTF0",1641703756216,36.6049,142.91,142.83,28.612533]
["bitfinex-derivatives","SOLF0:USTF0",1641703756417,4.0,142.85,142.83,28.612533]
["bitfinex-derivatives","SOLF0:USTF0",1641703756617,4.0,142.84,142.83,28.612533]
["bitfinex-derivatives","SOLF0:USTF0",1641703756818,36.6049,142.91,142.83,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703757116,4.0,142.9,142.83,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703757317,4.0,142.84,142.83,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703757515,36.6049,142.91,142.83,13.11732626]
["bitfinex-derivatives","SOLF0:USTF0",1641703757716,4.0,142.86,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703757918,31.66479,142.9,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703758318,4.0,142.85,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703759019,4.0,142.84,142.83,2.67649575]
["bitfinex-derivatives","SOLF0:USTF0",1641703759222,11.657,142.84,142.82,10.44083051]
["bitfinex-derivatives","SOLF0:USTF0",1641703759521,4.0,142.83,142.81,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641703759721,4.0,142.82,142.81,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641703759922,4.0,142.82,142.8,10.44083051]
["bitfinex-derivatives","SOLF0:USTF0",1641703760124,4.0,142.81,142.8,10.44083051]
["bitfinex-derivatives","SOLF0:USTF0",1641703760522,4.0,142.81,142.79,10.44083051]
["bitfinex-derivatives","SOLF0:USTF0",1641703761826,4.0,142.81,142.77,10.44083051]
["bitfinex-derivatives","SOLF0:USTF0",1641703762023,8.644,142.82,142.77,10.44083051]
["bitfinex-derivatives","SOLF0:USTF0",1641703762622,8.644,142.82,142.75,25.95460976]
["bitfinex-derivatives","SOLF0:USTF0",1641703763224,4.0,142.81,142.75,25.95460976]
["bitfinex-derivatives","SOLF0:USTF0",1641703764024,73.17609,142.85,142.75,25.95460976]
["bitfinex-derivatives","SOLF0:USTF0",1641703764224,4.0,142.81,142.75,25.95460976]
["bitfinex-derivatives","SOLF0:USTF0",1641703764427,4.0,142.77,142.75,25.95460976]
["bitfinex-derivatives","SOLF0:USTF0",1641703764626,8.825,142.81,142.75,25.95460976]
["bitfinex-derivatives","SOLF0:USTF0",1641703765226,12.825,142.81,142.75,25.95460976]
["bitfinex-derivatives","SOLF0:USTF0",1641703765426,12.825,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703765827,27.66479,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703766726,34.2148,142.82,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703766929,34.2148,142.82,142.72,53.61939976]
["bitfinex-derivatives","SOLF0:USTF0",1641703767126,4.0,142.77,142.72,53.61939976]
["bitfinex-derivatives","SOLF0:USTF0",1641703767826,4.0,142.77,142.72,38.10562051]
["bitfinex-derivatives","SOLF0:USTF0",1641703768627,4.0,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703768927,4.0,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703769127,27.66479,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703769327,4.0,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703769829,4.0,142.8,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703772434,4.0,142.8,142.75,38.10562051]
["bitfinex-derivatives","SOLF0:USTF0",1641703775241,34.2148,142.82,142.75,38.10562051]
["bitfinex-derivatives","SOLF0:USTF0",1641703775440,4.0,142.85,142.75,38.10562051]
["bitfinex-derivatives","SOLF0:USTF0",1641703775640,3.12,142.86,142.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703775840,3.12,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703778045,3.12,142.87,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703782546,3.12,142.87,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641703782946,3.12,142.87,142.79,27.63729099]
["bitfinex-derivatives","SOLF0:USTF0",1641703783848,3.12,142.87,142.79,28.51729099]
["bitfinex-derivatives","SOLF0:USTF0",1641703784047,3.12,142.87,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703785647,3.12,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703785848,3.12,142.85,142.78,41.20018018]
["bitfinex-derivatives","SOLF0:USTF0",1641703786149,3.12,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703786749,4.0,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703786948,3.12,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703787348,4.0,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703788148,3.12,142.83,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703788347,3.12,142.89,142.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703788547,65.9439,142.92,142.81,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703788750,3.12,142.89,142.81,22.629]
["bitfinex-derivatives","SOLF0:USTF0",1641703789449,3.12,142.89,142.81,33.07452975]
["bitfinex-derivatives","SOLF0:USTF0",1641703790149,65.9439,142.92,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703790349,3.12,142.89,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703790549,3.12,142.89,142.82,32.7758]
["bitfinex-derivatives","SOLF0:USTF0",1641703790749,34.0747,142.92,142.82,33.6558]
["bitfinex-derivatives","SOLF0:USTF0",1641703790949,34.0747,142.92,142.83,8.74543182]
["bitfinex-derivatives","SOLF0:USTF0",1641703791149,34.0747,142.92,142.83,20.07096157]
["bitfinex-derivatives","SOLF0:USTF0",1641703791350,3.12,142.93,142.83,20.07096157]
["bitfinex-derivatives","SOLF0:USTF0",1641703791550,3.12,142.93,142.83,19.19096157]
["bitfinex-derivatives","SOLF0:USTF0",1641703791748,3.12,142.92,142.83,20.07096157]
["bitfinex-derivatives","SOLF0:USTF0",1641703791948,3.12,142.92,142.83,19.19096157]
["bitfinex-derivatives","SOLF0:USTF0",1641703792149,3.12,142.92,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703794350,35.2169,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703794550,65.03929,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703794750,3.12,142.92,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703794953,3.12,142.92,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703796453,61.24529,142.98,142.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703796651,3.12,142.97,142.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703796852,35.5193,142.99,142.9,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641703797054,35.5193,142.99,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703797655,3.12,142.99,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641703798354,3.12,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703798554,27.66479,143.01,142.96,35.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641703798755,3.12,142.99,142.96,35.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641703799256,27.66479,143.01,142.96,35.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641703800855,3.12,142.97,142.96,35.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641703801057,3.12,142.97,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703801257,3.12,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703801456,27.66479,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703802357,3.12,143.0,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703802758,27.66479,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703802958,3.12,142.95,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703803158,3.12,142.95,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703803561,3.12,142.94,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703804058,3.12,142.96,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703804458,36.7657,142.98,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703804657,33.6457,142.98,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703806160,33.6457,142.98,142.93,2.67486972]
["bitfinex-derivatives","SOLF0:USTF0",1641703806359,3.12,142.97,142.93,2.67486972]
["bitfinex-derivatives","SOLF0:USTF0",1641703806959,3.12,142.97,142.93,30.33965972]
["bitfinex-derivatives","SOLF0:USTF0",1641703807960,33.917,143.02,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703808161,3.12,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703808461,33.917,143.02,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703808861,3.12,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703809062,33.917,143.02,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703809661,3.12,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703811164,33.917,143.02,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703811362,33.917,143.02,142.96,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641703813565,3.12,143.0,142.96,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641703814964,33.917,143.02,142.96,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641703817766,37.037,143.02,142.96,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641703818667,33.917,143.02,142.96,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641703819569,3.12,143.0,142.96,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641703820068,3.12,143.01,142.97,2.68190732]
["bitfinex-derivatives","SOLF0:USTF0",1641703820768,33.917,143.02,142.97,2.68190732]
["bitfinex-derivatives","SOLF0:USTF0",1641703821271,36.4655,143.06,143.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641703821469,14.83300656,143.07,143.01,62.87958]
["bitfinex-derivatives","SOLF0:USTF0",1641703821869,3.12,143.08,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703823369,3.12,143.08,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703827774,3.12,143.11,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703827975,14.83300656,143.12,143.04,37.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641703828273,14.83300656,143.12,143.04,45.22395739]
["bitfinex-derivatives","SOLF0:USTF0",1641703828774,17.95300656,143.16,143.05,2.6799571]
["bitfinex-derivatives","SOLF0:USTF0",1641703828974,14.83300656,143.16,143.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703829173,14.83300656,143.16,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703829374,14.83300656,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703829976,3.12,143.12,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703830579,3.12,143.09,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703830778,3.12,143.11,143.05,33.712]
["bitfinex-derivatives","SOLF0:USTF0",1641703831077,4.0,143.15,143.04,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641703831277,4.0,143.15,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703831477,14.83300656,143.16,143.04,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641703831677,3.12,143.12,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703832177,3.12,143.12,143.05,4.42022398]
["bitfinex-derivatives","SOLF0:USTF0",1641703833279,3.12,143.12,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703835890,3.12,143.09,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703836089,3.12,143.09,143.04,37.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641703836288,3.12,143.09,143.04,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641703836690,34.7192,143.14,143.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703836891,3.12,143.16,143.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703837089,14.83300656,143.17,143.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703837090,17.95300656,143.17,143.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703837288,17.95300656,143.17,143.09,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1641703837489,3.12,143.18,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703837689,48.99860656,143.2,143.16,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641703837889,14.83300656,143.2,143.16,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1641703838291,3.12,143.17,143.16,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1641703839291,3.12,143.17,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703839691,3.12,143.16,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703839894,3.12,143.15,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703840093,4.0,143.21,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703840293,36.5464,143.22,143.13,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641703841395,36.5464,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703841596,3.12,143.21,143.16,36.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641703842296,32.5464,143.22,143.16,36.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641703842696,35.6664,143.22,143.16,36.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641703843598,35.6664,143.22,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703843797,3.12,143.21,143.16,36.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641703844197,4.0,143.24,143.16,36.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641703844397,6.9847035,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703844598,3.12,143.18,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703844997,4.0,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703845198,40.6001,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703845199,3.12,143.18,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703846100,31.66479,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703846299,3.12,143.17,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703846699,4.0,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703847099,3.12,143.17,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703847300,4.0,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703847500,3.12,143.16,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703849700,61.37229,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703849900,3.12,143.19,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703850107,61.37229,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703850401,3.12,143.18,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703851003,61.37229,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703851705,3.12,143.19,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703852003,61.37229,143.2,143.14,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703852203,27.66479,143.2,143.14,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703852405,27.66479,143.2,143.15,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703854408,64.02839,143.23,143.15,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703854607,64.02839,143.23,143.15,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1641703855809,64.02839,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703856009,60.90839,143.23,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703856210,3.12,143.2,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703856411,64.02839,143.23,143.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703856710,64.02839,143.23,143.15,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703857211,64.02839,143.23,143.15,22.625]
["bitfinex-derivatives","SOLF0:USTF0",1641703857412,36.3636,143.23,143.15,22.625]
["bitfinex-derivatives","SOLF0:USTF0",1641703857712,36.3636,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703858011,33.2436,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703858212,3.12,143.2,143.16,4.41709781]
["bitfinex-derivatives","SOLF0:USTF0",1641703858614,33.2436,143.23,143.16,4.41709781]
["bitfinex-derivatives","SOLF0:USTF0",1641703858912,33.2436,143.23,143.16,2.67209781]
["bitfinex-derivatives","SOLF0:USTF0",1641703859113,36.3636,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703859314,36.3636,143.23,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703859712,36.3636,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703859913,3.12,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703862418,3.12,143.23,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703862619,35.2032,143.26,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703863020,3.12,143.23,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703863219,35.2032,143.26,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703863520,3.12,143.23,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703863720,3.12,143.23,143.16,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641703865121,3.12,143.23,143.17,2.67604446]
["bitfinex-derivatives","SOLF0:USTF0",1641703866422,27.66479,143.24,143.17,2.67604446]
["bitfinex-derivatives","SOLF0:USTF0",1641703866423,3.12,143.21,143.17,2.67604446]
["bitfinex-derivatives","SOLF0:USTF0",1641703866622,27.66479,143.24,143.17,2.67604446]
["bitfinex-derivatives","SOLF0:USTF0",1641703866821,3.12,143.23,143.17,2.67604446]
["bitfinex-derivatives","SOLF0:USTF0",1641703867822,3.12,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703868022,3.12,143.23,143.17,4.42104446]
["bitfinex-derivatives","SOLF0:USTF0",1641703868722,3.12,143.21,143.17,4.42104446]
["bitfinex-derivatives","SOLF0:USTF0",1641703868922,3.12,143.21,143.17,2.67604446]
["bitfinex-derivatives","SOLF0:USTF0",1641703869123,27.66479,143.24,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703869423,3.12,143.17,143.13,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703869623,3.12,143.14,143.08,35.4373]
["bitfinex-derivatives","SOLF0:USTF0",1641703869925,27.66479,143.17,143.08,63.10209]
["bitfinex-derivatives","SOLF0:USTF0",1641703870125,3.12,143.13,143.08,63.98209]
["bitfinex-derivatives","SOLF0:USTF0",1641703870326,3.12,143.13,143.08,30.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641703870523,3.12,143.13,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703870924,3.12,143.12,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703871127,3.12,143.12,143.07,25.90047985]
["bitfinex-derivatives","SOLF0:USTF0",1641703871325,69.88456604,143.17,143.07,25.90047985]
["bitfinex-derivatives","SOLF0:USTF0",1641703871524,3.12,143.15,143.07,10.44433295]
["bitfinex-derivatives","SOLF0:USTF0",1641703871826,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703872225,3.12,143.14,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703872526,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703872725,3.12,143.14,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703872925,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703873125,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703874227,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703874526,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703877634,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703877833,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703878034,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703878335,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703879743,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703879941,3.12,143.14,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703880642,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703881447,3.12,143.14,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703881845,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703882044,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703882247,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703882545,3.12,143.14,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703884447,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703884848,3.12,143.14,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703886250,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703886450,62.89669,143.17,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703887151,62.89669,143.17,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703887350,3.12,143.15,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703887551,62.89669,143.17,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703888152,3.12,143.16,143.1,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703889054,62.89669,143.17,143.1,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703889450,3.12,143.13,143.1,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703890153,62.89669,143.17,143.1,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703890353,3.12,143.15,143.1,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703890553,62.89669,143.17,143.1,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703890958,62.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703892259,66.89669,143.17,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703893160,66.89669,143.17,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703893961,66.89669,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703894560,66.01669,143.17,143.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703894760,38.3519,143.17,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703894960,35.2319,143.17,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703895762,3.12,143.16,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703897364,35.2319,143.17,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703897565,3.12,143.16,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703897763,35.2319,143.17,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703898363,3.12,143.16,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703900467,35.2319,143.17,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703900468,3.12,143.12,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703901969,3.12,143.12,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703903672,27.66479,143.13,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703903873,27.66479,143.13,143.07,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703904071,35.2319,143.17,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703904372,3.12,143.15,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703904571,3.12,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703904772,3.12,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703905471,3.12,143.14,143.1,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703905672,3.12,143.14,143.1,4.42869959]
["bitfinex-derivatives","SOLF0:USTF0",1641703906373,3.12,143.14,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703907274,35.2319,143.17,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703907675,3.12,143.13,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703908875,27.66479,143.16,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703909477,3.12,143.13,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703909779,3.12,143.13,143.08,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703910278,27.66479,143.16,143.08,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703910479,3.12,143.13,143.08,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703910679,3.12,143.13,143.08,30.34748959]
["bitfinex-derivatives","SOLF0:USTF0",1641703910879,27.66479,143.16,143.08,30.34748959]
["bitfinex-derivatives","SOLF0:USTF0",1641703911079,3.12,143.12,143.08,30.34748959]
["bitfinex-derivatives","SOLF0:USTF0",1641703911280,27.66479,143.16,143.08,30.34748959]
["bitfinex-derivatives","SOLF0:USTF0",1641703911480,3.12,143.14,143.08,30.34748959]
["bitfinex-derivatives","SOLF0:USTF0",1641703911680,3.12,143.14,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703912282,27.66479,143.16,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703912981,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703914282,3.12,143.13,143.08,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703914785,27.66479,143.16,143.08,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703915084,3.12,143.09,143.08,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703915886,3.12,143.09,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703917089,3.12,143.09,143.03,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703917390,3.12,143.08,143.03,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703918189,3.12,143.09,143.03,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703918389,3.12,143.09,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703918791,3.12,143.08,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703919090,4.0,143.12,143.03,14.85842848]
["bitfinex-derivatives","SOLF0:USTF0",1641703919391,4.0,143.12,143.03,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703919894,3.12,143.06,143.03,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703920092,3.12,143.06,143.04,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703920292,3.12,143.07,143.04,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703920492,60.79209,143.13,143.05,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703920693,46.49779656,143.16,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703920894,31.8291,143.15,143.06,33.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641703921093,3.12,143.1,143.06,33.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641703921294,3.12,143.1,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703921693,31.8291,143.15,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703921893,3.12,143.1,143.06,35.8128]
["bitfinex-derivatives","SOLF0:USTF0",1641703922097,3.12,143.1,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641703922294,31.8291,143.15,143.07,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703922495,3.12,143.12,143.07,35.65459959]
["bitfinex-derivatives","SOLF0:USTF0",1641703922794,3.12,143.12,143.07,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703923397,31.8291,143.15,143.07,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703923598,3.12,143.1,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703924199,31.8291,143.15,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703924597,31.8291,143.15,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703925198,3.12,143.13,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703925398,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703925597,31.8291,143.15,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703925999,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703926300,3.12,143.12,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703926497,3.12,143.13,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703926698,3.12,143.16,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703926899,27.66479,143.18,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703927100,27.66479,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703927299,27.66479,143.18,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703927499,3.12,143.15,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703927701,3.12,143.14,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703928699,27.66479,143.18,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703929304,3.12,143.15,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703930001,27.66479,143.18,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703930401,3.12,143.16,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703930601,27.66479,143.18,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703930804,3.12,143.15,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703931408,27.66479,143.18,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703931704,3.12,143.15,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703932905,3.12,143.12,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703933908,3.12,143.12,143.09,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703934909,3.12,143.12,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703935711,3.12,143.14,143.08,13.11142848]
["bitfinex-derivatives","SOLF0:USTF0",1641703935910,3.12,143.16,143.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1641703936111,3.12,143.16,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641703937212,3.12,143.16,143.1,4.42869959]
["bitfinex-derivatives","SOLF0:USTF0",1641703938213,3.12,143.16,143.11,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703938413,3.12,143.16,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703938614,3.12,143.18,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703938815,3.12,143.21,143.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703939015,3.12,143.21,143.15,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703939316,27.66479,143.23,143.15,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703940117,27.66479,143.23,143.16,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703940317,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703941417,30.78479,143.23,143.18,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703942019,27.66479,143.23,143.18,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703942218,27.66479,143.23,143.17,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703942418,27.66479,143.23,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703942717,33.2519,143.26,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703943118,3.12,143.23,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703943320,3.12,143.23,143.19,2.68269959]
["bitfinex-derivatives","SOLF0:USTF0",1641703943517,3.12,143.23,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703944018,3.12,143.25,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703944418,3.12,143.25,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703944618,37.2519,143.26,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703944818,3.12,143.24,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703945519,3.12,143.2,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703945821,33.2519,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703946020,33.2519,143.26,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703946419,3.12,143.23,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703946620,33.2519,143.26,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703947023,3.12,143.24,143.16,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1641703947222,3.12,143.24,143.17,2.66658717]
["bitfinex-derivatives","SOLF0:USTF0",1641703947421,3.12,143.24,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703947621,33.2519,143.26,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703948023,33.2519,143.26,143.18,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1641703948224,36.3719,143.26,143.18,8.72434115]
["bitfinex-derivatives","SOLF0:USTF0",1641703948923,33.2519,143.26,143.18,8.72434115]
["bitfinex-derivatives","SOLF0:USTF0",1641703949124,33.2519,143.26,143.19,2.66743107]
["bitfinex-derivatives","SOLF0:USTF0",1641703949125,3.12,143.24,143.19,2.66743107]
["bitfinex-derivatives","SOLF0:USTF0",1641703949323,33.2519,143.26,143.19,2.66743107]
["bitfinex-derivatives","SOLF0:USTF0",1641703949523,33.2519,143.26,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703950424,3.12,143.25,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703951325,36.3719,143.26,143.21,2.66743107]
["bitfinex-derivatives","SOLF0:USTF0",1641703951524,33.2519,143.26,143.21,2.66743107]
["bitfinex-derivatives","SOLF0:USTF0",1641703951725,3.12,143.25,143.21,2.66743107]
["bitfinex-derivatives","SOLF0:USTF0",1641703951926,27.66479,143.27,143.19,35.6084]
["bitfinex-derivatives","SOLF0:USTF0",1641703952126,3.12,143.26,143.19,35.6084]
["bitfinex-derivatives","SOLF0:USTF0",1641703952829,3.12,143.26,143.2,2.67077222]
["bitfinex-derivatives","SOLF0:USTF0",1641703953026,3.12,143.26,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703953729,3.12,143.26,143.22,2.67077222]
["bitfinex-derivatives","SOLF0:USTF0",1641703954333,27.66479,143.27,143.22,3.55077222]
["bitfinex-derivatives","SOLF0:USTF0",1641703954533,3.12,143.3,143.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703954735,3.12,143.31,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703955333,32.422,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703955533,14.83300656,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703955736,17.95300656,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703955939,3.12,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703956136,27.66479,143.34,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703957036,3.12,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703957236,27.66479,143.34,143.28,2.67077222]
["bitfinex-derivatives","SOLF0:USTF0",1641703957436,27.66479,143.34,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703957835,3.12,143.33,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703958035,3.12,143.32,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703958236,3.12,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703958237,27.66479,143.34,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703958435,27.66479,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703958436,3.12,143.28,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703958637,3.12,143.31,143.2,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1641703958840,27.66479,143.34,143.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703959038,3.12,143.3,143.23,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703959439,27.66479,143.34,143.23,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641703959639,3.12,143.31,143.23,36.38569644]
["bitfinex-derivatives","SOLF0:USTF0",1641703959838,3.12,143.31,143.24,2.66921956]
["bitfinex-derivatives","SOLF0:USTF0",1641703960038,3.12,143.31,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703960338,3.12,143.32,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703960839,3.12,143.31,143.26,2.66921956]
["bitfinex-derivatives","SOLF0:USTF0",1641703961039,3.12,143.31,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703962843,27.66479,143.34,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703963041,3.12,143.32,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703963544,3.12,143.32,143.26,2.66795147]
["bitfinex-derivatives","SOLF0:USTF0",1641703963742,3.12,143.32,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703964143,27.66479,143.34,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703964344,3.12,143.31,143.26,2.66795147]
["bitfinex-derivatives","SOLF0:USTF0",1641703964543,27.66479,143.34,143.26,2.66795147]
["bitfinex-derivatives","SOLF0:USTF0",1641703964743,3.12,143.35,143.26,2.66795147]
["bitfinex-derivatives","SOLF0:USTF0",1641703964943,3.12,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703965143,3.12,143.34,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703965342,27.66479,143.32,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703965543,27.66479,143.32,143.26,2.66795147]
["bitfinex-derivatives","SOLF0:USTF0",1641703965843,30.78479,143.32,143.26,2.66795147]
["bitfinex-derivatives","SOLF0:USTF0",1641703966043,27.66479,143.32,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703966244,3.12,143.31,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641703967045,27.66479,143.32,143.26,22.6678211]
["bitfinex-derivatives","SOLF0:USTF0",1641703967244,3.12,143.28,143.25,10.3919246]
["bitfinex-derivatives","SOLF0:USTF0",1641703967446,30.78479,143.26,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703967645,4.0,143.24,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703967847,3.12,143.24,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703968048,3.12,143.22,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703968246,3.12,143.21,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703968446,3.12,143.22,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703969049,27.66479,143.26,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703969448,30.78479,143.22,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703970350,27.66479,143.22,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703970549,3.12,143.21,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703970749,27.66479,143.22,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703970950,3.12,143.21,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703971551,27.66479,143.22,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703971752,27.66479,143.22,143.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703971953,27.66479,143.22,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703973854,30.78479,143.22,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703974255,27.66479,143.22,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703974456,27.66479,143.22,143.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703974756,32.5671,143.25,143.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703975056,32.5671,143.25,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703975256,3.12,143.22,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703975757,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703975958,3.12,143.22,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703976157,3.12,143.22,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703976957,27.66479,143.23,143.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703977158,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703977958,3.12,143.2,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703978359,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703978559,30.78479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703978759,3.12,143.22,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703978958,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703979459,30.78479,143.23,143.17,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1641703979661,30.78479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703980859,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703981665,31.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703981862,31.66479,143.23,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703982063,3.12,143.19,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703982263,3.12,143.16,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703982563,3.12,143.16,143.14,15.41289028]
["bitfinex-derivatives","SOLF0:USTF0",1641703983164,3.12,143.15,143.14,15.41289028]
["bitfinex-derivatives","SOLF0:USTF0",1641703983365,3.12,143.15,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703983563,21.42479001,143.15,143.1,17.15889028]
["bitfinex-derivatives","SOLF0:USTF0",1641703983765,21.42479001,143.15,143.1,15.41289028]
["bitfinex-derivatives","SOLF0:USTF0",1641703985965,21.42479001,143.15,143.07,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641703986565,21.42479001,143.15,143.07,49.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641703988367,21.42479001,143.15,143.08,25.81268705]
["bitfinex-derivatives","SOLF0:USTF0",1641703988568,21.42479001,143.15,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703989469,27.66479,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641703989671,27.66479,143.18,143.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703989870,4.0,143.26,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703990170,37.236,143.27,143.14,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703990371,37.236,143.27,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703990570,4.0,143.26,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641703991472,27.66479,143.24,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641703991673,27.66479,143.24,143.14,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641703991874,27.66479,143.24,143.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703992173,27.66479,143.24,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703992373,27.66479,143.24,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703992974,27.66479,143.24,143.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641703993375,27.66479,143.24,143.19,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703995678,27.66479,143.24,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641703995978,27.66479,143.24,143.18,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641703995979,4.0,143.23,143.18,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641703996780,4.0,143.22,143.18,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641703996980,4.0,143.23,143.18,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641703997381,4.0,143.23,143.12,27.57391829]
["bitfinex-derivatives","SOLF0:USTF0",1641703997581,27.66479,143.21,143.12,55.23870829]
["bitfinex-derivatives","SOLF0:USTF0",1641703998284,27.66479,143.21,143.13,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641703998483,27.66479,143.21,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704003893,27.66479,143.21,143.14,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704004294,32.3984,143.23,143.14,25.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704004993,32.3984,143.23,143.14,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704005293,32.3984,143.23,143.14,25.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704005493,32.3984,143.23,143.14,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704005793,32.3984,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704005995,32.3984,143.23,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704006595,32.3984,143.23,143.16,12.14479677]
["bitfinex-derivatives","SOLF0:USTF0",1641704007796,32.3984,143.23,143.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704007995,4.0,143.32,143.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704008196,35.0329,143.3,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704009298,35.0329,143.3,143.22,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704009597,35.0329,143.3,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704009797,27.66479,143.29,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704010097,4.0,143.28,143.22,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704010501,4.0,143.27,143.24,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704011000,27.66479,143.29,143.24,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704011604,27.66479,143.29,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704012004,31.66479,143.29,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704012505,31.66479,143.29,143.21,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704013211,27.66479,143.29,143.21,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704013706,27.66479,143.29,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704014807,27.66479,143.29,143.23,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704015107,31.66479,143.29,143.23,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704015308,4.0,143.24,143.23,2.67711891]
["bitfinex-derivatives","SOLF0:USTF0",1641704015509,4.0,143.24,143.19,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704015708,4.0,143.23,143.2,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704015907,27.66479,143.21,143.2,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704016808,27.66479,143.21,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704017208,31.66479,143.21,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704017409,4.0,143.2,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704017608,4.0,143.19,143.15,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704018011,27.66479,143.17,143.15,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704018808,27.66479,143.17,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704019009,31.66479,143.17,143.09,38.00106328]
["bitfinex-derivatives","SOLF0:USTF0",1641704019210,31.66479,143.17,143.09,36.25506328]
["bitfinex-derivatives","SOLF0:USTF0",1641704019510,27.66479,143.17,143.09,36.25506328]
["bitfinex-derivatives","SOLF0:USTF0",1641704020410,31.66479,143.17,143.09,25.83506328]
["bitfinex-derivatives","SOLF0:USTF0",1641704020611,4.0,143.15,143.09,25.83506328]
["bitfinex-derivatives","SOLF0:USTF0",1641704020810,31.66479,143.17,143.09,25.83506328]
["bitfinex-derivatives","SOLF0:USTF0",1641704021611,31.66479,143.17,143.09,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704021810,27.66479,143.17,143.09,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704022012,27.66479,143.17,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704022711,27.66479,143.17,143.1,12.14579677]
["bitfinex-derivatives","SOLF0:USTF0",1641704031721,4.0,143.19,143.1,12.14579677]
["bitfinex-derivatives","SOLF0:USTF0",1641704032024,4.0,143.19,143.1,27.58106328]
["bitfinex-derivatives","SOLF0:USTF0",1641704034325,27.66479,143.18,143.1,27.58106328]
["bitfinex-derivatives","SOLF0:USTF0",1641704038430,27.66479,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704038632,27.66479,143.18,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704039434,27.66479,143.18,143.13,12.14579677]
["bitfinex-derivatives","SOLF0:USTF0",1641704040534,27.66479,143.18,143.13,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704041136,27.66479,143.18,143.1,27.58106328]
["bitfinex-derivatives","SOLF0:USTF0",1641704042734,34.5526,143.2,143.1,51.58106328]
["bitfinex-derivatives","SOLF0:USTF0",1641704042937,34.5526,143.2,143.1,47.58106328]
["bitfinex-derivatives","SOLF0:USTF0",1641704044437,34.5526,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704044639,34.5526,143.2,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704045939,34.5526,143.2,143.13,12.14579677]
["bitfinex-derivatives","SOLF0:USTF0",1641704047244,34.5526,143.2,143.13,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704048246,34.5526,143.2,143.12,33.9387]
["bitfinex-derivatives","SOLF0:USTF0",1641704048946,34.5526,143.2,143.13,10.39979677]
["bitfinex-derivatives","SOLF0:USTF0",1641704052050,34.5526,143.2,143.13,12.14579677]
["bitfinex-derivatives","SOLF0:USTF0",1641704053653,34.5526,143.2,143.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704053953,27.66479,143.22,143.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704054553,27.66479,143.22,143.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704055157,27.66479,143.22,143.16,25.83506328]
["bitfinex-derivatives","SOLF0:USTF0",1641704056356,27.66479,143.22,143.16,28.52019362]
["bitfinex-derivatives","SOLF0:USTF0",1641704060858,55.32958,143.22,143.16,28.52019362]
["bitfinex-derivatives","SOLF0:USTF0",1641704061058,4.0,143.21,143.16,28.52019362]
["bitfinex-derivatives","SOLF0:USTF0",1641704061260,4.0,143.17,143.14,2.68414647]
["bitfinex-derivatives","SOLF0:USTF0",1641704061460,4.0,143.16,143.14,2.68414647]
["bitfinex-derivatives","SOLF0:USTF0",1641704061958,62.31477139,143.22,143.14,2.68414647]
["bitfinex-derivatives","SOLF0:USTF0",1641704062158,4.0,143.17,143.14,2.68414647]
["bitfinex-derivatives","SOLF0:USTF0",1641704062358,4.0,143.17,143.11,79.67422514]
["bitfinex-derivatives","SOLF0:USTF0",1641704062559,4.0,143.17,143.11,20.46886145]
["bitfinex-derivatives","SOLF0:USTF0",1641704062759,4.0,143.16,143.08,34.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704062963,27.66479,143.13,143.08,34.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704063760,15.76050563,143.13,143.08,34.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704064360,31.66479,143.16,143.08,34.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704064961,27.66479,143.16,143.08,54.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704065160,27.66479,143.18,143.08,54.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704065362,27.66479,143.18,143.09,8.72972791]
["bitfinex-derivatives","SOLF0:USTF0",1641704065562,31.66479,143.18,143.09,8.72972791]
["bitfinex-derivatives","SOLF0:USTF0",1641704065961,31.66479,143.18,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704066161,4.0,143.17,143.08,93.79986369]
["bitfinex-derivatives","SOLF0:USTF0",1641704066663,4.0,143.16,143.08,34.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704066961,27.66479,143.15,143.08,34.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704072466,34.9693,143.17,143.08,34.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641704072667,34.9693,143.17,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704072868,34.9693,143.17,143.08,36.3405]
["bitfinex-derivatives","SOLF0:USTF0",1641704073469,34.9693,143.17,143.08,56.3405]
["bitfinex-derivatives","SOLF0:USTF0",1641704074970,34.9693,143.17,143.08,63.32447178]
["bitfinex-derivatives","SOLF0:USTF0",1641704076171,34.9693,143.17,143.08,67.32447178]
["bitfinex-derivatives","SOLF0:USTF0",1641704076570,34.9693,143.17,143.09,15.44038572]
["bitfinex-derivatives","SOLF0:USTF0",1641704076769,34.9693,143.17,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704077273,34.9693,143.17,143.1,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641704079775,32.3072,143.22,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704079975,34.9927,143.21,143.12,34.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641704080175,14.83300656,143.25,143.12,34.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641704080375,31.8193,143.24,143.12,58.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641704080575,31.8193,143.24,143.15,26.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641704080780,31.8193,143.24,143.16,34.5383]
["bitfinex-derivatives","SOLF0:USTF0",1641704082379,27.66479,143.28,143.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704082580,27.66479,143.28,143.18,8.7240976]
["bitfinex-derivatives","SOLF0:USTF0",1641704083283,27.66479,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704083480,27.66479,143.28,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704083682,27.66479,143.28,143.2,34.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641704084579,27.66479,143.28,143.21,10.42246399]
["bitfinex-derivatives","SOLF0:USTF0",1641704085380,61.66889,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704085588,61.66889,143.3,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641704087182,61.66889,143.3,143.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704087381,34.0041,143.3,143.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704088383,34.0041,143.3,143.23,30.38883547]
["bitfinex-derivatives","SOLF0:USTF0",1641704088683,34.0041,143.3,143.24,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704089283,34.0041,143.3,143.24,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1641704089484,27.66479,143.33,143.24,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1641704089684,27.66479,143.33,143.25,32.5447]
["bitfinex-derivatives","SOLF0:USTF0",1641704089887,27.66479,143.33,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704093387,27.66479,143.33,143.26,21.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704100297,27.66479,143.33,143.26,25.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704100498,27.66479,143.33,143.26,21.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704106606,27.66479,143.33,143.27,2.6618789]
["bitfinex-derivatives","SOLF0:USTF0",1641704111112,27.66479,143.33,143.27,8.6558789]
["bitfinex-derivatives","SOLF0:USTF0",1641704113014,27.66479,143.33,143.28,2.6618789]
["bitfinex-derivatives","SOLF0:USTF0",1641704115017,31.66479,143.33,143.28,2.6618789]
["bitfinex-derivatives","SOLF0:USTF0",1641704115420,31.66479,143.33,143.27,2.6618789]
["bitfinex-derivatives","SOLF0:USTF0",1641704115619,27.66479,143.28,143.27,2.6618789]
["bitfinex-derivatives","SOLF0:USTF0",1641704116421,27.66479,143.28,143.25,2.6618789]
["bitfinex-derivatives","SOLF0:USTF0",1641704117522,34.7221,143.32,143.25,2.6618789]
["bitfinex-derivatives","SOLF0:USTF0",1641704117720,34.7221,143.32,143.25,39.1904789]
["bitfinex-derivatives","SOLF0:USTF0",1641704119025,34.7221,143.32,143.25,37.4464789]
["bitfinex-derivatives","SOLF0:USTF0",1641704119225,34.7221,143.32,143.26,13.07429904]
["bitfinex-derivatives","SOLF0:USTF0",1641704119626,27.66479,143.29,143.26,13.07429904]
["bitfinex-derivatives","SOLF0:USTF0",1641704119826,31.66479,143.29,143.24,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641704120027,27.66479,143.29,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704120626,31.66479,143.29,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704121227,4.0,143.27,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704121428,4.0,143.28,143.17,15.46396944]
["bitfinex-derivatives","SOLF0:USTF0",1641704121626,27.66479,143.23,143.17,15.46396944]
["bitfinex-derivatives","SOLF0:USTF0",1641704121826,33.53979,143.23,143.17,15.46396944]
["bitfinex-derivatives","SOLF0:USTF0",1641704124025,27.66479,143.23,143.17,15.46396944]
["bitfinex-derivatives","SOLF0:USTF0",1641704125731,27.66479,143.23,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704126830,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704128333,27.66479,143.23,143.16,34.5404]
["bitfinex-derivatives","SOLF0:USTF0",1641704130333,27.66479,143.23,143.16,54.5404]
["bitfinex-derivatives","SOLF0:USTF0",1641704130940,27.66479,143.23,143.16,69.94336108]
["bitfinex-derivatives","SOLF0:USTF0",1641704131134,27.66479,143.23,143.16,49.94336108]
["bitfinex-derivatives","SOLF0:USTF0",1641704131335,37.14479,143.23,143.16,49.94336108]
["bitfinex-derivatives","SOLF0:USTF0",1641704131536,37.14479,143.23,143.16,32.7954]
["bitfinex-derivatives","SOLF0:USTF0",1641704133539,27.66479,143.23,143.16,32.7954]
["bitfinex-derivatives","SOLF0:USTF0",1641704134739,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704135942,27.66479,143.23,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641704136643,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704137241,27.66479,143.23,143.16,34.5404]
["bitfinex-derivatives","SOLF0:USTF0",1641704137441,27.66479,143.23,143.16,32.7954]
["bitfinex-derivatives","SOLF0:USTF0",1641704138643,27.66479,143.23,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704139846,27.66479,143.23,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641704140446,27.66479,143.23,143.17,39.80954544]
["bitfinex-derivatives","SOLF0:USTF0",1641704141246,27.66479,143.23,143.18,10.39975544]
["bitfinex-derivatives","SOLF0:USTF0",1641704141447,27.66479,143.23,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704143852,27.66479,143.23,143.18,12.14475544]
["bitfinex-derivatives","SOLF0:USTF0",1641704144451,27.66479,143.23,143.18,10.39975544]
["bitfinex-derivatives","SOLF0:USTF0",1641704144851,27.66479,143.23,143.17,12.14475544]
["bitfinex-derivatives","SOLF0:USTF0",1641704146155,27.66479,143.23,143.17,10.39975544]
["bitfinex-derivatives","SOLF0:USTF0",1641704146856,27.66479,143.23,143.17,30.39975544]
["bitfinex-derivatives","SOLF0:USTF0",1641704147255,34.2898,143.26,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704147958,34.2898,143.26,143.18,39.80954544]
["bitfinex-derivatives","SOLF0:USTF0",1641704148861,34.2898,143.26,143.19,10.39975544]
["bitfinex-derivatives","SOLF0:USTF0",1641704149061,34.2898,143.26,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704150260,34.2898,143.26,143.19,12.14475544]
["bitfinex-derivatives","SOLF0:USTF0",1641704152765,34.2898,143.26,143.19,10.39975544]
["bitfinex-derivatives","SOLF0:USTF0",1641704153365,34.2898,143.26,143.18,38.06454544]
["bitfinex-derivatives","SOLF0:USTF0",1641704153565,34.2898,143.26,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704154364,34.2898,143.26,143.19,12.14475544]
["bitfinex-derivatives","SOLF0:USTF0",1641704154966,27.66479,143.27,143.19,16.14475544]
["bitfinex-derivatives","SOLF0:USTF0",1641704155166,34.8498,143.3,143.19,16.14475544]
["bitfinex-derivatives","SOLF0:USTF0",1641704155466,34.8498,143.3,143.2,32.0174]
["bitfinex-derivatives","SOLF0:USTF0",1641704155667,34.8498,143.3,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704156167,62.51459,143.3,143.21,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641704156367,62.51459,143.3,143.21,39.80954544]
["bitfinex-derivatives","SOLF0:USTF0",1641704157469,62.51459,143.3,143.22,10.39975544]
["bitfinex-derivatives","SOLF0:USTF0",1641704157668,62.51459,143.3,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704157870,62.51459,143.3,143.23,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1641704158469,27.66479,143.3,143.23,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1641704160973,27.66479,143.3,143.24,2.67481149]
["bitfinex-derivatives","SOLF0:USTF0",1641704165682,31.66479,143.3,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704165880,27.66479,143.3,143.24,2.67481149]
["bitfinex-derivatives","SOLF0:USTF0",1641704166481,31.66479,143.3,143.24,2.67481149]
["bitfinex-derivatives","SOLF0:USTF0",1641704166682,31.66479,143.3,143.26,2.67481149]
["bitfinex-derivatives","SOLF0:USTF0",1641704167282,31.66479,143.3,143.22,13.07456693]
["bitfinex-derivatives","SOLF0:USTF0",1641704167483,27.66479,143.3,143.22,13.07456693]
["bitfinex-derivatives","SOLF0:USTF0",1641704168782,31.66479,143.3,143.22,13.07456693]
["bitfinex-derivatives","SOLF0:USTF0",1641704168983,27.66479,143.3,143.22,13.07456693]
["bitfinex-derivatives","SOLF0:USTF0",1641704169183,4.0,143.26,143.22,13.07456693]
["bitfinex-derivatives","SOLF0:USTF0",1641704169383,11.609,143.26,143.22,13.07456693]
["bitfinex-derivatives","SOLF0:USTF0",1641704169584,11.609,143.26,143.22,2.67481149]
["bitfinex-derivatives","SOLF0:USTF0",1641704169983,7.609,143.26,143.22,2.67481149]
["bitfinex-derivatives","SOLF0:USTF0",1641704170387,27.66479,143.24,143.22,2.67481149]
["bitfinex-derivatives","SOLF0:USTF0",1641704170588,27.66479,143.24,143.21,13.07456693]
["bitfinex-derivatives","SOLF0:USTF0",1641704173286,27.66479,143.24,143.21,2.67481149]
["bitfinex-derivatives","SOLF0:USTF0",1641704174388,27.66479,143.23,143.18,13.10385006]
["bitfinex-derivatives","SOLF0:USTF0",1641704174587,4.0,143.21,143.18,13.10385006]
["bitfinex-derivatives","SOLF0:USTF0",1641704174791,4.0,143.2,143.18,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641704174988,12.13,143.21,143.18,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641704175188,12.13,143.21,143.13,59.20536369]
["bitfinex-derivatives","SOLF0:USTF0",1641704175489,12.13,143.21,143.11,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704176389,27.66479,143.19,143.11,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704176589,27.66479,143.19,143.11,17.16651159]
["bitfinex-derivatives","SOLF0:USTF0",1641704176991,27.66479,143.19,143.11,37.16651159]
["bitfinex-derivatives","SOLF0:USTF0",1641704178494,27.66479,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704178694,27.66479,143.19,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704181297,8.13,143.21,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704181698,8.13,143.21,143.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704181898,8.13,143.21,143.16,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704182900,8.13,143.21,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704183100,8.13,143.21,143.14,32.3028]
["bitfinex-derivatives","SOLF0:USTF0",1641704183302,8.13,143.21,143.15,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704185003,8.13,143.21,143.14,32.3028]
["bitfinex-derivatives","SOLF0:USTF0",1641704185204,8.13,143.21,143.15,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704187304,27.66479,143.23,143.15,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704188107,27.66479,143.23,143.15,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704188905,27.66479,143.23,143.15,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704192413,27.66479,143.23,143.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704192614,27.66479,143.27,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704192816,27.66479,143.27,143.19,34.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641704195820,27.66479,143.27,143.2,10.41003621]
["bitfinex-derivatives","SOLF0:USTF0",1641704200425,27.66479,143.27,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704200625,27.66479,143.27,143.21,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641704201124,6.97836706,143.36,143.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704201324,6.97836706,143.36,143.27,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1641704202525,27.66479,143.33,143.28,10.41003621]
["bitfinex-derivatives","SOLF0:USTF0",1641704203726,27.66479,143.33,143.27,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1641704203926,27.66479,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704204125,4.0,143.29,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704204332,4.0,143.29,143.2,60.94936369]
["bitfinex-derivatives","SOLF0:USTF0",1641704204727,27.66479,143.27,143.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704204928,27.66479,143.33,143.2,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704205127,31.66479,143.33,143.2,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704205728,31.66479,143.33,143.2,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704205934,27.66479,143.33,143.2,27.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1641704206129,31.66479,143.33,143.2,27.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1641704206630,59.32958,143.33,143.2,27.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1641704206831,4.0,143.32,143.2,27.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1641704207230,59.32958,143.33,143.2,27.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1641704208634,27.66479,143.29,143.2,27.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1641704210939,27.66479,143.29,143.2,12.13749712]
["bitfinex-derivatives","SOLF0:USTF0",1641704211135,4.0,143.28,143.2,12.13749712]
["bitfinex-derivatives","SOLF0:USTF0",1641704211340,4.0,143.28,143.2,10.39349712]
["bitfinex-derivatives","SOLF0:USTF0",1641704212235,31.66479,143.29,143.2,10.39349712]
["bitfinex-derivatives","SOLF0:USTF0",1641704212435,27.66479,143.29,143.2,10.39349712]
["bitfinex-derivatives","SOLF0:USTF0",1641704212635,27.66479,143.26,143.2,10.39349712]
["bitfinex-derivatives","SOLF0:USTF0",1641704213036,31.66479,143.29,143.19,10.39349712]
["bitfinex-derivatives","SOLF0:USTF0",1641704213538,4.0,143.28,143.19,10.39349712]
["bitfinex-derivatives","SOLF0:USTF0",1641704214142,27.66479,143.29,143.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704214340,27.66479,143.29,143.19,10.39349712]
["bitfinex-derivatives","SOLF0:USTF0",1641704214542,27.66479,143.29,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704215442,27.66479,143.29,143.21,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704217146,27.66479,143.29,143.21,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704220051,4.0,143.28,143.21,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704221352,4.0,143.28,143.21,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704222253,4.0,143.28,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704222654,27.66479,143.26,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704223056,4.0,143.28,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704224659,27.66479,143.25,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704227466,27.66479,143.25,143.19,14.80755713]
["bitfinex-derivatives","SOLF0:USTF0",1641704227667,27.66479,143.25,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704230268,27.66479,143.25,143.19,14.80755713]
["bitfinex-derivatives","SOLF0:USTF0",1641704231069,27.66479,143.25,143.2,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704235678,27.66479,143.25,143.2,22.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704235876,27.66479,143.29,143.2,22.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704236275,27.66479,143.29,143.2,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704236776,59.32958,143.29,143.21,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704237879,55.32958,143.29,143.2,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704238078,59.32958,143.29,143.2,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704238679,55.32958,143.29,143.2,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704239379,4.0,143.28,143.2,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704239879,59.32958,143.29,143.2,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704240280,4.0,143.28,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704240480,4.0,143.27,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704240679,27.66479,143.25,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704250396,27.66479,143.29,143.19,13.06255713]
["bitfinex-derivatives","SOLF0:USTF0",1641704250596,31.66479,143.29,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704251296,31.66479,143.29,143.21,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704253296,31.66479,143.29,143.22,33.9518]
["bitfinex-derivatives","SOLF0:USTF0",1641704253496,27.66479,143.29,143.22,33.9518]
["bitfinex-derivatives","SOLF0:USTF0",1641704254097,27.66479,143.31,143.22,35.6968]
["bitfinex-derivatives","SOLF0:USTF0",1641704254498,27.66479,143.31,143.23,20.03922019]
["bitfinex-derivatives","SOLF0:USTF0",1641704254698,27.66479,143.31,143.24,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704255105,27.66479,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704255301,27.66479,143.31,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704255500,27.66479,143.31,143.26,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641704255899,27.66479,143.31,143.26,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1641704256802,27.66479,143.31,143.27,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704265512,27.66479,143.35,143.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704265718,27.66479,143.35,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704266713,27.66479,143.35,143.31,2.66906001]
["bitfinex-derivatives","SOLF0:USTF0",1641704271616,27.66479,143.35,143.31,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1641704279532,27.66479,143.35,143.31,25.696]
["bitfinex-derivatives","SOLF0:USTF0",1641704279734,27.66479,143.35,143.32,2.67086722]
["bitfinex-derivatives","SOLF0:USTF0",1641704279932,27.66479,143.35,143.32,4.41486722]
["bitfinex-derivatives","SOLF0:USTF0",1641704280934,27.66479,143.35,143.33,2.67086722]
["bitfinex-derivatives","SOLF0:USTF0",1641704282435,27.66479,143.35,143.32,2.67086722]
["bitfinex-derivatives","SOLF0:USTF0",1641704285942,4.0,143.39,143.32,2.67086722]
["bitfinex-derivatives","SOLF0:USTF0",1641704286343,27.66479,143.35,143.32,2.67086722]
["bitfinex-derivatives","SOLF0:USTF0",1641704286746,27.66479,143.35,143.3,13.0813142]
["bitfinex-derivatives","SOLF0:USTF0",1641704289052,27.66479,143.35,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704289250,27.66479,143.35,143.31,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1641704290151,27.66479,143.35,143.32,2.67086722]
["bitfinex-derivatives","SOLF0:USTF0",1641704293655,27.66479,143.37,143.32,2.67086722]
["bitfinex-derivatives","SOLF0:USTF0",1641704293955,27.66479,143.37,143.33,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704294556,14.83300656,143.42,143.33,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704294756,14.83300656,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704295256,14.83300656,143.42,143.35,35.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641704295659,2.26761735,143.42,143.38,2.67086722]
["bitfinex-derivatives","SOLF0:USTF0",1641704295859,2.26761735,143.42,143.38,10.78586722]
["bitfinex-derivatives","SOLF0:USTF0",1641704296663,2.26761735,143.42,143.38,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641704297062,6.26761735,143.42,143.38,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641704297665,4.0,143.42,143.38,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641704297864,4.0,143.41,143.38,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641704298063,4.0,143.41,143.35,35.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641704298565,4.0,143.41,143.36,2.67420479]
["bitfinex-derivatives","SOLF0:USTF0",1641704303373,4.0,143.41,143.35,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704303574,6.26456591,143.4,143.35,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704304374,2.26456591,143.4,143.35,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704304574,4.0,143.41,143.35,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704305377,18.83300656,143.42,143.35,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704305579,4.0,143.42,143.35,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704306279,4.0,143.42,143.36,2.67358999]
["bitfinex-derivatives","SOLF0:USTF0",1641704306679,4.0,143.42,143.36,36.37268999]
["bitfinex-derivatives","SOLF0:USTF0",1641704307379,27.66479,143.43,143.37,2.67358999]
["bitfinex-derivatives","SOLF0:USTF0",1641704307380,4.0,143.39,143.37,2.67358999]
["bitfinex-derivatives","SOLF0:USTF0",1641704307582,11.06,143.39,143.37,2.67358999]
["bitfinex-derivatives","SOLF0:USTF0",1641704307782,7.06,143.39,143.37,2.67358999]
["bitfinex-derivatives","SOLF0:USTF0",1641704307980,7.06,143.39,143.35,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1641704308182,7.06,143.39,143.33,34.6596]
["bitfinex-derivatives","SOLF0:USTF0",1641704308982,4.0,143.4,143.34,2.67471496]
["bitfinex-derivatives","SOLF0:USTF0",1641704309883,4.0,143.41,143.34,2.67471496]
["bitfinex-derivatives","SOLF0:USTF0",1641704310583,2.26623753,143.4,143.34,2.67471496]
["bitfinex-derivatives","SOLF0:USTF0",1641704312385,14.83300656,143.43,143.34,2.67471496]
["bitfinex-derivatives","SOLF0:USTF0",1641704312585,14.83300656,143.43,143.34,8.66871496]
["bitfinex-derivatives","SOLF0:USTF0",1641704312785,14.83300656,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704312986,14.83300656,143.43,143.37,34.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641704313187,4.0,143.42,143.37,34.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641704313387,6.2666026,143.43,143.37,34.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641704314288,6.2666026,143.42,143.38,2.67471496]
["bitfinex-derivatives","SOLF0:USTF0",1641704314489,4.0,143.4,143.38,2.67471496]
["bitfinex-derivatives","SOLF0:USTF0",1641704315489,6.2666026,143.41,143.38,2.67471496]
["bitfinex-derivatives","SOLF0:USTF0",1641704315690,4.0,143.42,143.37,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641704315989,46.49779656,143.43,143.37,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641704316389,42.49779656,143.43,143.37,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641704316589,2.26769255,143.42,143.38,2.67722085]
["bitfinex-derivatives","SOLF0:USTF0",1641704320689,6.26769255,143.43,143.38,2.67722085]
["bitfinex-derivatives","SOLF0:USTF0",1641704321190,2.26769255,143.43,143.38,2.67722085]
["bitfinex-derivatives","SOLF0:USTF0",1641704321590,2.26769255,143.42,143.38,2.67722085]
["bitfinex-derivatives","SOLF0:USTF0",1641704321791,4.0,143.4,143.38,2.67722085]
["bitfinex-derivatives","SOLF0:USTF0",1641704322892,4.0,143.41,143.38,2.67722085]
["bitfinex-derivatives","SOLF0:USTF0",1641704323394,4.0,143.41,143.37,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641704324095,4.0,143.38,143.26,76.68350128]
["bitfinex-derivatives","SOLF0:USTF0",1641704324294,4.0,143.37,143.27,35.6274]
["bitfinex-derivatives","SOLF0:USTF0",1641704324496,4.0,143.37,143.27,33.8844]
["bitfinex-derivatives","SOLF0:USTF0",1641704324795,11.742,143.38,143.27,33.8844]
["bitfinex-derivatives","SOLF0:USTF0",1641704324996,4.0,143.37,143.27,35.6284]
["bitfinex-derivatives","SOLF0:USTF0",1641704325396,4.0,143.38,143.28,13.11157623]
["bitfinex-derivatives","SOLF0:USTF0",1641704325595,4.0,143.39,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704325795,4.0,143.39,143.33,32.3921]
["bitfinex-derivatives","SOLF0:USTF0",1641704326197,2.2674927,143.38,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704327197,14.83300656,143.42,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704328198,2.26719872,143.42,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704328599,6.26719872,143.42,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704328898,6.26719872,143.42,143.34,13.11063859]
["bitfinex-derivatives","SOLF0:USTF0",1641704329599,2.26719872,143.41,143.34,13.11063859]
["bitfinex-derivatives","SOLF0:USTF0",1641704330402,2.26719872,143.42,143.34,13.11063859]
["bitfinex-derivatives","SOLF0:USTF0",1641704331207,21.10020528,143.42,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704331602,4.0,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704331901,48.76499528,143.42,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704332101,17.10020528,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704332901,2.26719872,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704333103,4.0,143.4,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704333504,6.26719872,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704333805,2.26719872,143.39,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704335911,4.0,143.37,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704336709,4.0,143.39,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704336910,18.83300656,143.4,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704337210,14.83300656,143.4,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704337609,2.26692764,143.39,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704338510,2.26692764,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704339812,6.26692764,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704340011,2.26692764,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704340412,6.26692764,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704340812,2.26692764,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704341015,6.26692764,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704341514,4.0,143.39,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704341713,6.26692764,143.4,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704342313,4.0,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704342515,74.16258656,143.42,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704343515,2.26669441,143.41,143.34,2.67690238]
["bitfinex-derivatives","SOLF0:USTF0",1641704344614,2.26669441,143.41,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704344816,2.26669441,143.41,143.36,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1641704345017,2.26669441,143.41,143.36,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641704345216,9.441e-05,143.41,143.36,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1641704345417,9.441e-05,143.41,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704345617,14.83300656,143.42,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641704345819,36.7271,143.47,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641704346017,4.0,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704346317,4.0,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704347117,4.0,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704347316,4.0,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704347816,4.0,143.47,143.38,38.08126931]
["bitfinex-derivatives","SOLF0:USTF0",1641704348418,4.0,143.46,143.38,38.08126931]
["bitfinex-derivatives","SOLF0:USTF0",1641704349021,4.0,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704349419,27.66479,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704349619,4.0,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704350220,4.0,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704350421,4.0,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704350626,4.0,143.46,143.41,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704350822,4.0,143.47,143.41,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704351022,4.0,143.46,143.41,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704351424,4.0,143.47,143.41,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704352222,27.66479,143.48,143.41,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704352426,51.88550656,143.49,143.41,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704352623,37.0525,143.49,143.41,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704352824,19.80695993,143.48,143.41,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704355025,19.80695993,143.48,143.41,38.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641704355225,14.83300656,143.5,143.42,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641704355426,14.83300656,143.5,143.43,33.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641704355828,14.83300656,143.5,143.43,37.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641704356027,14.83300656,143.5,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641704356227,27.66479,143.53,143.44,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641704356428,27.66479,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704356627,27.66479,143.53,143.48,36.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641704356829,25.80261905,143.54,143.48,36.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641704357628,4.0,143.55,143.48,36.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641704358228,46.68330656,143.56,143.48,36.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641704358430,4.0,143.55,143.48,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641704358629,4.0,143.54,143.47,32.1039]
["bitfinex-derivatives","SOLF0:USTF0",1641704359231,19.79890279,143.55,143.47,32.1039]
["bitfinex-derivatives","SOLF0:USTF0",1641704359432,4.0,143.53,143.47,32.1039]
["bitfinex-derivatives","SOLF0:USTF0",1641704359830,46.68330656,143.56,143.47,32.1039]
["bitfinex-derivatives","SOLF0:USTF0",1641704359831,4.0,143.52,143.47,32.1039]
["bitfinex-derivatives","SOLF0:USTF0",1641704360330,31.66479,143.53,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704360931,4.0,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704361532,46.68330656,143.56,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704361533,31.8503,143.56,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704361732,4.0,143.55,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704362334,27.66479,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704362531,4.0,143.53,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704362732,34.63440249,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704363532,38.63440249,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704363933,34.63440249,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704365032,31.8503,143.56,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704365233,31.8503,143.56,143.46,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641704366435,59.51509,143.56,143.46,57.07158]
["bitfinex-derivatives","SOLF0:USTF0",1641704367036,31.8503,143.56,143.46,57.07158]
["bitfinex-derivatives","SOLF0:USTF0",1641704367337,31.8503,143.56,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704367537,31.8503,143.56,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704367736,6.96791276,143.58,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704367935,41.78191276,143.58,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704368136,34.814,143.58,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704368336,27.66479,143.59,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704368535,27.66479,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704370539,14.83300656,143.62,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704371541,62.53599,143.63,143.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704371739,62.53599,143.63,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704372340,66.53599,143.63,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704372940,66.53599,143.63,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704373940,62.53599,143.63,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704375242,62.53599,143.63,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704375441,66.53599,143.63,143.52,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641704376042,27.66479,143.63,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704376242,14.83300656,143.64,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704376443,14.83300656,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704376644,75.71049656,143.67,143.58,36.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641704377446,60.87749,143.67,143.58,36.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641704377847,60.87749,143.67,143.58,40.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641704378045,60.87749,143.67,143.58,38.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641704378545,60.87749,143.67,143.58,65.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641704378845,60.87749,143.67,143.58,64.03358]
["bitfinex-derivatives","SOLF0:USTF0",1641704379445,4.0,143.66,143.58,64.03358]
["bitfinex-derivatives","SOLF0:USTF0",1641704379645,67.84079339,143.67,143.58,64.03358]
["bitfinex-derivatives","SOLF0:USTF0",1641704380246,67.84079339,143.67,143.59,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1641704380846,34.62809339,143.67,143.59,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1641704381046,27.66479,143.67,143.59,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1641704382245,27.66479,143.67,143.59,36.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641704383247,27.66479,143.67,143.59,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1641704388351,2.24760452,143.66,143.59,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1641704389353,27.66479,143.67,143.59,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1641704389553,27.66479,143.67,143.59,43.1904]
["bitfinex-derivatives","SOLF0:USTF0",1641704390253,2.24913667,143.66,143.59,43.1904]
["bitfinex-derivatives","SOLF0:USTF0",1641704391657,4.0,143.65,143.59,43.1904]
["bitfinex-derivatives","SOLF0:USTF0",1641704392057,4.0,143.65,143.59,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641704392258,4.0,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704392459,4.0,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704392659,6.96572862,143.62,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704392858,10.96572862,143.62,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704393059,10.96572862,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704393261,4.0,143.6,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704393460,4.0,143.59,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704393660,34.8937,143.61,143.47,32.4071]
["bitfinex-derivatives","SOLF0:USTF0",1641704394261,34.8937,143.61,143.49,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704394860,27.66479,143.58,143.49,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704396063,27.66479,143.58,143.49,13.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1641704396665,37.71679,143.58,143.49,13.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1641704396865,27.66479,143.53,143.49,13.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1641704397869,31.8795,143.57,143.49,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704398066,31.8795,143.57,143.47,32.4071]
["bitfinex-derivatives","SOLF0:USTF0",1641704398067,31.8795,143.57,143.48,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704398667,4.0,143.56,143.48,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704398867,27.66479,143.51,143.48,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704399367,4.0,143.56,143.48,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704399867,4.0,143.56,143.45,36.03614165]
["bitfinex-derivatives","SOLF0:USTF0",1641704400267,31.8795,143.57,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704400470,31.8795,143.57,143.45,56.03614165]
["bitfinex-derivatives","SOLF0:USTF0",1641704400670,48.54979656,143.58,143.45,61.77814165]
["bitfinex-derivatives","SOLF0:USTF0",1641704400873,48.54979656,143.58,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704401071,48.54979656,143.58,143.49,31.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641704401274,33.71679,143.58,143.49,31.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641704401772,33.71679,143.58,143.5,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704403875,33.71679,143.58,143.5,4.40404165]
["bitfinex-derivatives","SOLF0:USTF0",1641704404876,33.71679,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704405076,33.71679,143.58,143.5,4.40404165]
["bitfinex-derivatives","SOLF0:USTF0",1641704405276,6.052,143.58,143.51,2.66304165]
["bitfinex-derivatives","SOLF0:USTF0",1641704405575,6.052,143.58,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704405977,6.052,143.58,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704406177,6.052,143.58,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704406577,6.052,143.58,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704406778,6.052,143.58,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704406978,6.052,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704407180,6.052,143.58,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704407478,6.052,143.58,143.54,30.32783165]
["bitfinex-derivatives","SOLF0:USTF0",1641704408079,6.052,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704409079,6.052,143.58,143.54,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641704409279,6.052,143.58,143.55,2.66273646]
["bitfinex-derivatives","SOLF0:USTF0",1641704410579,27.66479,143.64,143.55,2.66273646]
["bitfinex-derivatives","SOLF0:USTF0",1641704410779,27.66479,143.64,143.55,35.45893646]
["bitfinex-derivatives","SOLF0:USTF0",1641704411980,27.66479,143.64,143.56,4.40373646]
["bitfinex-derivatives","SOLF0:USTF0",1641704412180,27.66479,143.64,143.56,11.43573646]
["bitfinex-derivatives","SOLF0:USTF0",1641704412981,27.66479,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704413380,27.66479,143.64,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641704413581,27.66479,143.67,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641704419087,27.66479,143.67,143.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641704419291,27.66479,143.67,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641704420187,27.66479,143.67,143.59,33.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641704424193,27.66479,143.67,143.59,37.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641704424393,27.66479,143.67,143.59,33.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641704429203,27.66479,143.67,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704431204,27.66479,143.67,143.59,33.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641704431904,27.66479,143.67,143.59,37.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641704432105,27.66479,143.67,143.59,33.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641704432311,27.66479,143.67,143.59,32.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641704432704,27.66479,143.67,143.6,2.66146973]
["bitfinex-derivatives","SOLF0:USTF0",1641704434207,27.66479,143.67,143.59,32.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641704435310,2.25949757,143.66,143.6,2.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704435609,2.25949757,143.66,143.6,4.40859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704436309,27.66479,143.67,143.6,4.40859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704436508,27.66479,143.67,143.6,2.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704437511,27.66479,143.67,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641704438715,27.66479,143.67,143.62,2.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704440817,27.66479,143.67,143.62,6.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704441017,27.66479,143.69,143.62,6.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704441218,27.66479,143.69,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641704441418,27.66479,143.69,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704442219,27.66479,143.69,143.65,2.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704442819,34.2895,143.71,143.65,2.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704443321,34.2895,143.71,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704443523,18.83300656,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704444124,4.0,143.73,143.68,2.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704445225,2.260261,143.72,143.68,2.66859471]
["bitfinex-derivatives","SOLF0:USTF0",1641704445826,4.0,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704446727,4.0,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704447128,4.0,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704447329,4.0,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704447731,2.25704385,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704450634,4.0,143.7,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704450835,4.0,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704451033,4.0,143.72,143.66,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641704451234,4.0,143.71,143.66,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641704451433,31.66479,143.71,143.66,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641704451632,4.0,143.69,143.66,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641704452234,4.0,143.69,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704452933,4.0,143.69,143.62,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704454635,4.0,143.68,143.62,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704454835,6.25675477,143.68,143.6,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704455437,27.66479,143.67,143.6,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704456539,14.83300656,143.7,143.6,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704456738,14.83300656,143.7,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641704457441,27.66479,143.71,143.62,30.32965529]
["bitfinex-derivatives","SOLF0:USTF0",1641704458442,2.25627267,143.7,143.63,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704458941,4.0,143.69,143.63,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704459342,2.25627267,143.7,143.63,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704459943,2.25627267,143.7,143.6,30.32965529]
["bitfinex-derivatives","SOLF0:USTF0",1641704460146,6.25627267,143.7,143.6,30.32965529]
["bitfinex-derivatives","SOLF0:USTF0",1641704460347,2.25627267,143.7,143.6,30.32965529]
["bitfinex-derivatives","SOLF0:USTF0",1641704460845,31.66479,143.71,143.61,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704461149,27.66479,143.71,143.61,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704461447,2.25660766,143.7,143.61,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704461646,2.25660766,143.7,143.61,4.40486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704462149,31.66479,143.71,143.61,4.40486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704462348,31.66479,143.71,143.62,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704463151,2.25718168,143.7,143.63,32.6213]
["bitfinex-derivatives","SOLF0:USTF0",1641704463448,6.25718168,143.7,143.63,32.6213]
["bitfinex-derivatives","SOLF0:USTF0",1641704463650,6.25718168,143.7,143.62,2.66486529]
["bitfinex-derivatives","SOLF0:USTF0",1641704463850,6.25718168,143.7,143.61,32.6044]
["bitfinex-derivatives","SOLF0:USTF0",1641704464851,2.25718168,143.7,143.61,32.6044]
["bitfinex-derivatives","SOLF0:USTF0",1641704465050,6.25718168,143.7,143.61,32.6044]
["bitfinex-derivatives","SOLF0:USTF0",1641704465252,2.25718168,143.69,143.62,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704466051,6.25718168,143.7,143.62,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704466253,2.25718168,143.7,143.62,8.44320694]
["bitfinex-derivatives","SOLF0:USTF0",1641704466851,2.25718168,143.69,143.62,8.44320694]
["bitfinex-derivatives","SOLF0:USTF0",1641704467451,2.25718168,143.7,143.63,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704470857,4.0,143.67,143.63,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704471556,27.66479,143.64,143.63,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704471757,33.94279,143.64,143.63,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704472158,33.94279,143.64,143.59,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704472360,37.94279,143.64,143.59,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704472559,4.0,143.63,143.59,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704473159,31.66479,143.64,143.59,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704473359,27.66479,143.64,143.55,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704473558,4.0,143.63,143.55,4.40720694]
["bitfinex-derivatives","SOLF0:USTF0",1641704473761,4.0,143.63,143.55,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704473959,31.66479,143.64,143.55,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704474159,4.0,143.63,143.55,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704474459,4.0,143.63,143.56,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704474960,31.66479,143.64,143.56,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704475362,27.66479,143.64,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704477360,31.66479,143.64,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704477560,27.66479,143.64,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704477761,31.66479,143.64,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704477960,27.66479,143.64,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704478260,31.66479,143.64,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704478459,4.0,143.63,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704478863,4.0,143.6,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704479061,4.0,143.59,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704479262,4.0,143.61,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704479462,4.0,143.6,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704479662,27.66479,143.59,143.55,13.06180947]
["bitfinex-derivatives","SOLF0:USTF0",1641704480162,27.66479,143.59,143.55,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704480863,34.3627,143.68,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704481064,14.83300656,143.65,143.55,2.66620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704481266,14.83300656,143.65,143.55,4.40620694]
["bitfinex-derivatives","SOLF0:USTF0",1641704481865,4.0,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704482065,4.0,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704482365,10.96330339,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704482565,4.0,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704483366,4.0,143.64,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704483966,4.0,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704484768,4.0,143.64,143.59,2.666055]
["bitfinex-derivatives","SOLF0:USTF0",1641704486069,4.0,143.62,143.59,2.666055]
["bitfinex-derivatives","SOLF0:USTF0",1641704486470,4.0,143.62,143.54,62.43969]
["bitfinex-derivatives","SOLF0:USTF0",1641704486673,4.0,143.58,143.54,62.43969]
["bitfinex-derivatives","SOLF0:USTF0",1641704487472,4.0,143.58,143.55,2.66681762]
["bitfinex-derivatives","SOLF0:USTF0",1641704487874,4.0,143.56,143.55,2.66681762]
["bitfinex-derivatives","SOLF0:USTF0",1641704488274,4.0,143.6,143.55,2.66681762]
["bitfinex-derivatives","SOLF0:USTF0",1641704489075,4.0,143.61,143.55,2.66681762]
["bitfinex-derivatives","SOLF0:USTF0",1641704489277,4.0,143.6,143.55,2.66681762]
["bitfinex-derivatives","SOLF0:USTF0",1641704489476,4.0,143.58,143.55,2.66681762]
["bitfinex-derivatives","SOLF0:USTF0",1641704489677,4.0,143.56,143.55,2.66681762]
["bitfinex-derivatives","SOLF0:USTF0",1641704490078,4.0,143.56,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704490480,4.0,143.55,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704490681,4.0,143.55,143.54,0.27809]
["bitfinex-derivatives","SOLF0:USTF0",1641704491083,4.0,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704491281,4.0,143.53,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704492082,4.0,143.53,143.52,30.33068776]
["bitfinex-derivatives","SOLF0:USTF0",1641704492785,4.0,143.54,143.52,18.19688776]
["bitfinex-derivatives","SOLF0:USTF0",1641704492983,4.0,143.53,143.42,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641704493185,4.0,143.49,143.41,92.66975485]
["bitfinex-derivatives","SOLF0:USTF0",1641704493784,27.66479,143.45,143.41,92.66975485]
["bitfinex-derivatives","SOLF0:USTF0",1641704493985,27.66479,143.45,143.41,59.16805485]
["bitfinex-derivatives","SOLF0:USTF0",1641704494387,27.66479,143.45,143.36,31.9061]
["bitfinex-derivatives","SOLF0:USTF0",1641704495185,27.66479,143.45,143.36,47.24774447]
["bitfinex-derivatives","SOLF0:USTF0",1641704495986,27.66479,143.41,143.36,47.24774447]
["bitfinex-derivatives","SOLF0:USTF0",1641704496186,27.66479,143.41,143.36,15.34164447]
["bitfinex-derivatives","SOLF0:USTF0",1641704497886,19.78433844,143.41,143.35,35.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641704498686,15.78433844,143.41,143.35,35.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641704502393,15.78433844,143.41,143.35,39.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641704502793,15.78433844,143.41,143.35,35.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641704504093,15.78433844,143.41,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704505894,15.78433844,143.41,143.35,35.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641704506093,15.78433844,143.41,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641704506295,15.78433844,143.41,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704506595,27.66479,143.45,143.35,36.8467]
["bitfinex-derivatives","SOLF0:USTF0",1641704506798,27.66479,143.45,143.35,43.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641704506996,27.66479,143.45,143.35,47.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641704507699,27.66479,143.45,143.35,43.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641704508000,27.66479,143.42,143.35,43.6587]
["bitfinex-derivatives","SOLF0:USTF0",1641704509303,27.66479,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704509500,6.96936962,143.53,143.37,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641704509701,6.96936962,143.53,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704509900,6.96936962,143.53,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704510100,6.96936962,143.53,143.43,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641704510400,10.96936962,143.53,143.43,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641704510600,4.0,143.52,143.43,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641704511401,6.96936962,143.53,143.43,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641704511601,10.96936962,143.53,143.43,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641704511902,4.0,143.5,143.43,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641704512101,4.0,143.51,143.43,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641704512304,10.97058413,143.51,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704514004,27.66479,143.49,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704515406,31.66479,143.49,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704516411,27.66479,143.49,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704517212,31.66479,143.49,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704518614,4.0,143.48,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704519016,31.66479,143.49,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704519716,4.0,143.48,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704521016,4.0,143.46,143.42,32.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641704521920,4.0,143.46,143.43,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704523520,59.32958,143.49,143.43,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704523721,4.0,143.48,143.43,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704524221,4.0,143.46,143.43,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704524422,6.97252824,143.47,143.43,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704524623,10.97252824,143.47,143.43,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704525323,10.97252824,143.47,143.37,59.48164526]
["bitfinex-derivatives","SOLF0:USTF0",1641704525722,6.97252824,143.47,143.37,59.48164526]
["bitfinex-derivatives","SOLF0:USTF0",1641704525924,6.97252824,143.47,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704526123,10.97252824,143.47,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704526326,4.0,143.46,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704526926,4.0,143.45,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704527426,4.0,143.46,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704527828,4.0,143.45,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704530428,11.582,143.45,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704532330,4.0,143.43,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704532530,7.582,143.45,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704532730,4.0,143.42,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704533330,4.0,143.41,143.38,10.40284654]
["bitfinex-derivatives","SOLF0:USTF0",1641704533832,4.0,143.41,143.36,13.07379223]
["bitfinex-derivatives","SOLF0:USTF0",1641704534031,31.66479,143.42,143.36,13.07379223]
["bitfinex-derivatives","SOLF0:USTF0",1641704534230,27.66479,143.42,143.36,13.07379223]
["bitfinex-derivatives","SOLF0:USTF0",1641704536335,4.0,143.38,143.36,13.07379223]
["bitfinex-derivatives","SOLF0:USTF0",1641704536537,4.0,143.37,143.35,15.38179872]
["bitfinex-derivatives","SOLF0:USTF0",1641704536737,10.97788012,143.36,143.31,59.16805485]
["bitfinex-derivatives","SOLF0:USTF0",1641704537137,6.97788012,143.36,143.31,59.16805485]
["bitfinex-derivatives","SOLF0:USTF0",1641704537338,6.97788012,143.36,143.29,32.1567]
["bitfinex-derivatives","SOLF0:USTF0",1641704537339,4.0,143.34,143.29,32.1567]
["bitfinex-derivatives","SOLF0:USTF0",1641704537538,4.0,143.35,143.29,32.1567]
["bitfinex-derivatives","SOLF0:USTF0",1641704537740,4.0,143.35,143.24,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1641704537937,6.97958471,143.32,143.25,32.5124]
["bitfinex-derivatives","SOLF0:USTF0",1641704538139,34.64437471,143.32,143.25,32.5124]
["bitfinex-derivatives","SOLF0:USTF0",1641704541740,4.0,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704541942,6.98129014,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704542142,27.66479,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704543345,27.66479,143.32,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704543543,34.64437471,143.32,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704544145,38.64437471,143.32,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704544948,40.38937471,143.32,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704545347,4.0,143.31,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704545549,6.98129014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704546349,10.98129014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704546550,6.98129014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704547751,10.98129014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704548153,38.64608014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704548455,4.0,143.28,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704548854,34.64608014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704549053,6.98129014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704550153,34.64608014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704551455,6.98129014,143.29,143.21,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641704551656,6.97934115,143.33,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704551857,6.97934115,143.33,143.24,33.5057]
["bitfinex-derivatives","SOLF0:USTF0",1641704552055,6.97934115,143.33,143.24,46.4137]
["bitfinex-derivatives","SOLF0:USTF0",1641704552258,6.97934115,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704553059,27.66479,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704553358,34.64242667,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704553759,34.64242667,143.36,143.28,33.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641704553963,38.64242667,143.36,143.28,33.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641704554158,4.0,143.34,143.28,33.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641704554358,6.9790976,143.33,143.22,68.8374]
["bitfinex-derivatives","SOLF0:USTF0",1641704554558,6.9790976,143.33,143.23,35.5749]
["bitfinex-derivatives","SOLF0:USTF0",1641704554857,10.9790976,143.33,143.23,35.5749]
["bitfinex-derivatives","SOLF0:USTF0",1641704555260,6.98055914,143.3,143.23,35.5749]
["bitfinex-derivatives","SOLF0:USTF0",1641704556362,27.66479,143.29,143.23,35.5749]
["bitfinex-derivatives","SOLF0:USTF0",1641704561468,4.0,143.25,143.18,97.00689]
["bitfinex-derivatives","SOLF0:USTF0",1641704561669,4.0,143.25,143.16,34.7553]
["bitfinex-derivatives","SOLF0:USTF0",1641704562068,6.98250882,143.26,143.16,34.7553]
["bitfinex-derivatives","SOLF0:USTF0",1641704562268,27.66479,143.25,143.16,34.7553]
["bitfinex-derivatives","SOLF0:USTF0",1641704563071,27.66479,143.25,143.19,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704564072,27.66479,143.25,143.17,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704566273,55.32958,143.25,143.17,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704566473,4.0,143.23,143.17,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704566673,55.32958,143.25,143.17,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704566674,4.0,143.22,143.17,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704567174,5.745,143.22,143.17,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704567874,4.0,143.21,143.17,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704568074,4.0,143.2,143.13,45.51440527]
["bitfinex-derivatives","SOLF0:USTF0",1641704568277,4.0,143.19,143.13,45.51440527]
["bitfinex-derivatives","SOLF0:USTF0",1641704568475,27.66479,143.15,143.13,45.51440527]
["bitfinex-derivatives","SOLF0:USTF0",1641704568674,27.66479,143.15,143.13,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704569275,27.66479,143.15,143.14,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704570777,27.66479,143.17,143.09,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704571378,27.66479,143.17,143.09,25.73977318]
["bitfinex-derivatives","SOLF0:USTF0",1641704572079,27.66479,143.17,143.09,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704574881,27.66479,143.17,143.09,14.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704575482,6.98763189,143.16,143.09,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704576489,27.66479,143.14,143.09,10.35860527]
["bitfinex-derivatives","SOLF0:USTF0",1641704577194,27.66479,143.14,143.09,13.01489501]
["bitfinex-derivatives","SOLF0:USTF0",1641704578291,27.66479,143.14,143.09,17.01489501]
["bitfinex-derivatives","SOLF0:USTF0",1641704578491,6.98763189,143.16,143.09,44.67968501]
["bitfinex-derivatives","SOLF0:USTF0",1641704579095,6.98763189,143.16,143.1,13.01489501]
["bitfinex-derivatives","SOLF0:USTF0",1641704579995,6.98763189,143.16,143.1,2.65628974]
["bitfinex-derivatives","SOLF0:USTF0",1641704583701,6.98372791,143.24,143.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704583904,6.98372791,143.24,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704584102,42.73476505,143.27,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704584402,42.73476505,143.27,143.12,105.1126]
["bitfinex-derivatives","SOLF0:USTF0",1641704584603,27.66479,143.25,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704584808,6.9847035,143.22,143.16,36.9125]
["bitfinex-derivatives","SOLF0:USTF0",1641704586505,34.6494935,143.22,143.16,36.9125]
["bitfinex-derivatives","SOLF0:USTF0",1641704587308,34.6494935,143.22,143.17,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704590407,4.0,143.21,143.17,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704590608,38.6494935,143.22,143.17,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704591009,34.6494935,143.22,143.17,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704591210,34.6494935,143.22,143.13,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704591410,34.6494935,143.22,143.13,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704593812,38.6494935,143.22,143.13,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704594513,34.6494935,143.22,143.13,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704595417,4.0,143.21,143.13,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704596719,4.0,143.21,143.12,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704598118,68.0602835,143.22,143.12,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704598419,64.0602835,143.22,143.12,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704599019,68.0602835,143.22,143.12,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704599421,4.0,143.21,143.12,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704599721,68.0602835,143.22,143.12,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704600021,4.0,143.21,143.12,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704600225,4.0,143.21,143.11,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704600923,27.66479,143.18,143.11,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704602525,36.3954935,143.22,143.11,17.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704602727,34.6494935,143.22,143.11,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704603026,34.6494935,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704603227,34.6494935,143.22,143.14,35.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641704603828,34.6494935,143.22,143.15,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704607532,38.6494935,143.22,143.15,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704608033,34.6494935,143.22,143.15,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704609734,6.98689956,143.17,143.15,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704610436,6.98689956,143.17,143.11,37.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641704611442,6.98689956,143.17,143.12,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704617739,1.746,143.21,143.12,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704617938,27.66479,143.22,143.12,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704618539,27.66479,143.22,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704618741,39.49951296,143.27,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704618940,27.94076558,143.25,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704619141,27.94076558,143.25,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704619343,27.94076558,143.25,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704619542,27.94076558,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704620545,27.94076558,143.25,143.19,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704625050,27.94076558,143.25,143.18,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704625649,27.66479,143.24,143.18,13.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1641704633860,27.66479,143.24,143.18,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704634660,31.66479,143.24,143.18,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704634858,27.66479,143.24,143.18,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704635660,6.98543537,143.21,143.13,39.34606396]
["bitfinex-derivatives","SOLF0:USTF0",1641704636260,10.98543537,143.21,143.13,39.34606396]
["bitfinex-derivatives","SOLF0:USTF0",1641704636461,6.98689956,143.18,143.13,39.34606396]
["bitfinex-derivatives","SOLF0:USTF0",1641704636661,6.98689956,143.18,143.14,13.06408116]
["bitfinex-derivatives","SOLF0:USTF0",1641704637561,6.98689956,143.18,143.14,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704637761,27.66479,143.17,143.14,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704638660,27.66479,143.17,143.11,13.06153607]
["bitfinex-derivatives","SOLF0:USTF0",1641704639064,8.73119139,143.22,143.11,13.06153607]
["bitfinex-derivatives","SOLF0:USTF0",1641704639263,8.73119139,143.22,143.11,17.06153607]
["bitfinex-derivatives","SOLF0:USTF0",1641704639763,27.66479,143.21,143.11,13.06153607]
["bitfinex-derivatives","SOLF0:USTF0",1641704640363,27.66479,143.21,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704640663,27.66479,143.21,143.12,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704641165,27.66479,143.21,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704641365,27.66479,143.21,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641704641570,27.66479,143.21,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704641766,27.66479,143.21,143.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704643067,27.66479,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704643267,27.66479,143.21,143.15,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704644571,27.66479,143.21,143.15,13.06153607]
["bitfinex-derivatives","SOLF0:USTF0",1641704644772,27.66479,143.24,143.15,13.06153607]
["bitfinex-derivatives","SOLF0:USTF0",1641704644973,27.66479,143.24,143.16,36.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641704646171,27.66479,143.24,143.17,13.06153607]
["bitfinex-derivatives","SOLF0:USTF0",1641704650779,21.81478412,143.29,143.17,13.06153607]
["bitfinex-derivatives","SOLF0:USTF0",1641704650979,14.83300656,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704651179,14.83300656,143.29,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704651381,39.49951296,143.32,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704651781,14.81997506,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704652081,14.81997506,143.32,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704652278,14.81997506,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704652879,39.49951296,143.35,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704653080,2.26749201,143.36,143.28,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704653282,2.26749201,143.36,143.28,6.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704653882,2.26749201,143.36,143.28,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704654082,2.26749201,143.36,143.28,6.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704654283,27.66479,143.39,143.29,2.66126396]
["bitfinex-derivatives","SOLF0:USTF0",1641704655286,27.66479,143.39,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704655884,27.66479,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704656988,4.0,143.37,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704657188,10.97763667,143.37,143.27,61.74889]
["bitfinex-derivatives","SOLF0:USTF0",1641704657388,6.97763667,143.37,143.27,61.74889]
["bitfinex-derivatives","SOLF0:USTF0",1641704660292,4.0,143.35,143.27,61.74889]
["bitfinex-derivatives","SOLF0:USTF0",1641704660492,6.9798283,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704663193,27.66479,143.34,143.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704664295,27.66479,143.34,143.26,2.653639]
["bitfinex-derivatives","SOLF0:USTF0",1641704664494,6.97788012,143.37,143.26,2.653639]
["bitfinex-derivatives","SOLF0:USTF0",1641704665095,6.97788012,143.37,143.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704665496,6.97788012,143.37,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704665696,6.97788012,143.37,143.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704665898,6.97788012,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704670908,4.0,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704671907,27.66479,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704673210,31.66479,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704673409,6.9790976,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704673610,4.0,143.32,143.23,33.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641704673810,34.64534914,143.31,143.23,33.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641704674010,40.38934914,143.31,143.21,34.5553]
["bitfinex-derivatives","SOLF0:USTF0",1641704674211,4.0,143.3,143.21,34.5553]
["bitfinex-derivatives","SOLF0:USTF0",1641704674412,4.0,143.3,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704674613,1.745,143.29,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704675314,5.745,143.29,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704675515,4.0,143.29,143.19,35.2193]
["bitfinex-derivatives","SOLF0:USTF0",1641704675716,5.745,143.3,143.19,35.2193]
["bitfinex-derivatives","SOLF0:USTF0",1641704675915,27.66479,143.27,143.19,35.2193]
["bitfinex-derivatives","SOLF0:USTF0",1641704676816,27.66479,143.27,143.2,2.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704684823,5.745,143.3,143.2,2.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704685924,27.66479,143.27,143.2,2.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704688427,62.02309,143.3,143.2,2.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704688626,8.72555914,143.31,143.2,6.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704688828,14.78495526,143.32,143.2,6.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704689229,23.50929641,143.34,143.21,2.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704689428,21.76429641,143.34,143.21,6.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704689629,21.76429641,143.34,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704689828,21.76429641,143.34,143.21,6.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704690028,21.76429641,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704690232,6.97934115,143.34,143.24,34.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641704691030,6.97934115,143.34,143.25,2.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704691230,6.97934115,143.34,143.25,40.27767113]
["bitfinex-derivatives","SOLF0:USTF0",1641704692130,6.97934115,143.34,143.26,2.66177113]
["bitfinex-derivatives","SOLF0:USTF0",1641704698237,6.97934115,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704698436,6.97934115,143.34,143.27,33.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641704700339,27.66479,143.35,143.27,33.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641704700739,49.42738193,143.37,143.27,33.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641704701342,2.26461741,143.36,143.28,2.66683063]
["bitfinex-derivatives","SOLF0:USTF0",1641704701939,6.26461741,143.36,143.28,2.66683063]
["bitfinex-derivatives","SOLF0:USTF0",1641704702139,2.26461741,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704703042,2.26461741,143.36,143.28,2.66681958]
["bitfinex-derivatives","SOLF0:USTF0",1641704708048,2.26461741,143.36,143.28,10.00281958]
["bitfinex-derivatives","SOLF0:USTF0",1641704708248,27.66479,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704708548,27.66479,143.38,143.29,34.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641704710053,27.66479,143.38,143.3,2.66427502]
["bitfinex-derivatives","SOLF0:USTF0",1641704710352,10.97812358,143.36,143.3,2.66427502]
["bitfinex-derivatives","SOLF0:USTF0",1641704710554,6.97812358,143.36,143.3,2.66427502]
["bitfinex-derivatives","SOLF0:USTF0",1641704711153,10.97812358,143.36,143.3,2.66427502]
["bitfinex-derivatives","SOLF0:USTF0",1641704711455,6.97812358,143.36,143.3,2.66427502]
["bitfinex-derivatives","SOLF0:USTF0",1641704711853,6.97812358,143.36,143.29,34.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641704718359,2.26861226,143.35,143.3,2.67155053]
["bitfinex-derivatives","SOLF0:USTF0",1641704720360,2.26861226,143.35,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704720958,2.26861226,143.38,143.33,2.67155053]
["bitfinex-derivatives","SOLF0:USTF0",1641704721858,2.26861226,143.38,143.29,34.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641704722359,2.26861226,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704722859,2.26861226,143.38,143.31,2.67153548]
["bitfinex-derivatives","SOLF0:USTF0",1641704724261,2.26861226,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704724461,14.78495526,143.39,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704724662,9.34277269,143.4,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704724862,27.66479,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704725162,14.81892482,143.4,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704725866,27.66479,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704727067,44.4358,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704727267,33.9158,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704727467,38.63780443,143.47,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704728067,34.63780443,143.47,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704728368,6.97301443,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704728567,6.97301443,143.47,143.4,34.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641704729369,6.97301443,143.47,143.4,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1641704729568,6.97301443,143.47,143.38,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641704730368,34.63780443,143.47,143.38,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641704731470,38.63780443,143.47,143.38,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641704731670,34.63780443,143.47,143.38,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641704734575,38.63780443,143.47,143.38,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641704734976,4.0,143.46,143.38,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641704735874,38.63780443,143.47,143.38,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641704736078,34.63780443,143.47,143.38,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641704736475,27.66479,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704740379,6.97204211,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704741180,6.97204211,143.49,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704741680,6.97204211,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704742580,6.97204211,143.49,143.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641704747986,10.97204211,143.49,143.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641704748187,6.97204211,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704748587,27.66479,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704753893,35.5027,143.51,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704754395,35.5027,143.51,143.4,38.06800301]
["bitfinex-derivatives","SOLF0:USTF0",1641704754594,31.66479,143.42,143.4,3.70641301]
["bitfinex-derivatives","SOLF0:USTF0",1641704754794,36.62379,143.42,143.35,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641704755396,8.959,143.42,143.35,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641704756298,34.63877703,143.45,143.35,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641704756700,34.63877703,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704763508,38.63877703,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704763710,38.63877703,143.45,143.35,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641704764008,34.63877703,143.45,143.35,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641704764508,38.63877703,143.45,143.35,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641704764710,34.63877703,143.45,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704765110,2.26627686,143.44,143.38,2.66995151]
["bitfinex-derivatives","SOLF0:USTF0",1641704767411,4.0,143.43,143.38,2.66995151]
["bitfinex-derivatives","SOLF0:USTF0",1641704767811,10.262,143.43,143.38,2.66995151]
["bitfinex-derivatives","SOLF0:USTF0",1641704768013,6.97544643,143.42,143.38,2.66995151]
["bitfinex-derivatives","SOLF0:USTF0",1641704768412,10.97544643,143.42,143.38,2.66995151]
["bitfinex-derivatives","SOLF0:USTF0",1641704768612,2.26697574,143.41,143.33,2.66995151]
["bitfinex-derivatives","SOLF0:USTF0",1641704768814,27.66479,143.4,143.33,2.66995151]
["bitfinex-derivatives","SOLF0:USTF0",1641704769314,4.0,143.38,143.33,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641704769512,6.97885407,143.35,143.29,15.41861949]
["bitfinex-derivatives","SOLF0:USTF0",1641704769715,20.45585407,143.35,143.29,15.41861949]
["bitfinex-derivatives","SOLF0:USTF0",1641704770014,20.45585407,143.35,143.26,35.8588]
["bitfinex-derivatives","SOLF0:USTF0",1641704770615,20.45585407,143.35,143.22,94.11835485]
["bitfinex-derivatives","SOLF0:USTF0",1641704770914,27.66479,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704771115,34.6446183,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704771316,4.0,143.32,143.22,59.16805485]
["bitfinex-derivatives","SOLF0:USTF0",1641704771616,10.698,143.32,143.23,15.39075396]
["bitfinex-derivatives","SOLF0:USTF0",1641704772218,4.0,143.31,143.23,15.39075396]
["bitfinex-derivatives","SOLF0:USTF0",1641704772417,5.744,143.31,143.23,15.39075396]
["bitfinex-derivatives","SOLF0:USTF0",1641704772616,5.744,143.31,143.19,51.66985396]
["bitfinex-derivatives","SOLF0:USTF0",1641704772816,27.66479,143.27,143.19,79.33464396]
["bitfinex-derivatives","SOLF0:USTF0",1641704773617,27.66479,143.27,143.19,63.94389]
["bitfinex-derivatives","SOLF0:USTF0",1641704775420,6.98129014,143.3,143.19,63.94389]
["bitfinex-derivatives","SOLF0:USTF0",1641704775620,6.98129014,143.3,143.19,70.94189]
["bitfinex-derivatives","SOLF0:USTF0",1641704776420,6.98129014,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704776621,57.33495057,143.33,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704776622,27.66479,143.33,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704776824,31.66479,143.33,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704777024,6.98007189,143.32,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704781630,59.58507758,143.35,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704781631,27.66479,143.35,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704781832,27.66479,143.35,143.25,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641704782031,41.38974983,143.38,143.25,40.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641704782231,41.38974983,143.38,143.25,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641704782532,45.38974983,143.38,143.25,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641704782930,27.66479,143.34,143.25,64.43439]
["bitfinex-derivatives","SOLF0:USTF0",1641704783131,27.66479,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704783332,34.64413115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704783831,38.64413115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704784031,34.64413115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704785331,38.64413115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704785532,1.744,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704786835,27.66479,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704788435,69.74823115,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704788436,27.66479,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704788836,27.66479,143.37,143.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641704790137,27.66479,143.37,143.26,10.35964519]
["bitfinex-derivatives","SOLF0:USTF0",1641704790337,31.66479,143.37,143.26,18.68864519]
["bitfinex-derivatives","SOLF0:USTF0",1641704790535,10.97836706,143.36,143.26,18.68864519]
["bitfinex-derivatives","SOLF0:USTF0",1641704790736,6.97958471,143.33,143.26,18.68864519]
["bitfinex-derivatives","SOLF0:USTF0",1641704790937,27.66479,143.31,143.26,18.68864519]
["bitfinex-derivatives","SOLF0:USTF0",1641704791138,27.66479,143.31,143.26,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1641704791336,27.66479,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704792336,27.66479,143.31,143.23,34.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641704793340,6.98104646,143.3,143.23,34.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641704793537,10.98104646,143.3,143.24,10.38119324]
["bitfinex-derivatives","SOLF0:USTF0",1641704793737,8.72504646,143.3,143.24,10.38119324]
["bitfinex-derivatives","SOLF0:USTF0",1641704794238,8.72504646,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704794438,6.98104646,143.3,143.22,34.6545]
["bitfinex-derivatives","SOLF0:USTF0",1641704796141,6.98104646,143.3,143.23,10.39812308]
["bitfinex-derivatives","SOLF0:USTF0",1641704796341,10.98104646,143.3,143.23,10.39812308]
["bitfinex-derivatives","SOLF0:USTF0",1641704796941,10.98104646,143.3,143.22,34.6545]
["bitfinex-derivatives","SOLF0:USTF0",1641704797341,6.98104646,143.3,143.22,34.6545]
["bitfinex-derivatives","SOLF0:USTF0",1641704797845,6.98104646,143.3,143.23,10.4114001]
["bitfinex-derivatives","SOLF0:USTF0",1641704799846,55.32958,143.31,143.23,10.4114001]
["bitfinex-derivatives","SOLF0:USTF0",1641704800046,27.66479,143.31,143.23,10.4114001]
["bitfinex-derivatives","SOLF0:USTF0",1641704800448,8.7240976,143.34,143.23,10.4114001]
["bitfinex-derivatives","SOLF0:USTF0",1641704800646,36.5453,143.35,143.23,10.4114001]
["bitfinex-derivatives","SOLF0:USTF0",1641704801047,64.21009,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704801247,64.21009,143.35,143.27,34.3304]
["bitfinex-derivatives","SOLF0:USTF0",1641704802447,64.21009,143.35,143.28,10.4114001]
["bitfinex-derivatives","SOLF0:USTF0",1641704802648,27.66479,143.35,143.28,10.4114001]
["bitfinex-derivatives","SOLF0:USTF0",1641704803347,31.66479,143.35,143.27,34.3304]
["bitfinex-derivatives","SOLF0:USTF0",1641704803549,27.66479,143.35,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704803747,5.744,143.34,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704803948,4.0,143.33,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704804348,5.744,143.34,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704804550,1.744,143.34,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704804951,27.66479,143.32,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704806754,31.66479,143.32,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704806954,4.0,143.31,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704807656,61.07358,143.32,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704808857,4.0,143.31,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704809858,4.0,143.3,143.26,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641704810059,4.0,143.3,143.27,2.6715635]
["bitfinex-derivatives","SOLF0:USTF0",1641704810860,55.32958,143.32,143.27,2.6715635]
["bitfinex-derivatives","SOLF0:USTF0",1641704811060,27.66479,143.32,143.27,2.6715635]
["bitfinex-derivatives","SOLF0:USTF0",1641704815469,27.66479,143.32,143.26,13.08344497]
["bitfinex-derivatives","SOLF0:USTF0",1641704819776,31.66479,143.32,143.26,13.08344497]
["bitfinex-derivatives","SOLF0:USTF0",1641704819979,27.66479,143.32,143.26,13.08344497]
["bitfinex-derivatives","SOLF0:USTF0",1641704820181,31.66479,143.32,143.26,13.08344497]
["bitfinex-derivatives","SOLF0:USTF0",1641704820381,27.66479,143.32,143.26,13.08344497]
["bitfinex-derivatives","SOLF0:USTF0",1641704825085,34.64437471,143.33,143.26,13.08344497]
["bitfinex-derivatives","SOLF0:USTF0",1641704825086,16.54340135,143.36,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704825286,14.79940135,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704825787,41.24351296,143.39,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704825788,16.54340135,143.39,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704825987,14.79940135,143.39,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704827088,14.79940135,143.39,143.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704827287,2.26959827,143.39,143.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704827988,2.26959827,143.39,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704828190,14.79940135,143.41,143.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704828389,14.79940135,143.43,143.32,14.82644497]
["bitfinex-derivatives","SOLF0:USTF0",1641704828589,14.79940135,143.43,143.32,13.08344497]
["bitfinex-derivatives","SOLF0:USTF0",1641704828790,14.79940135,143.43,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704828991,14.79940135,143.43,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704829190,14.79940135,143.43,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704830397,1.35e-06,143.48,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704831292,27.66479,143.49,143.41,2.6715635]
["bitfinex-derivatives","SOLF0:USTF0",1641704833495,31.66479,143.49,143.41,2.6715635]
["bitfinex-derivatives","SOLF0:USTF0",1641704833694,27.66479,143.49,143.41,2.6715635]
["bitfinex-derivatives","SOLF0:USTF0",1641704834096,31.66479,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704834295,27.66479,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704834497,38.63683211,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704834795,34.63683211,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704836899,38.63683211,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704837598,34.63683211,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704838501,36.37883211,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704838799,40.37883211,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704838998,38.63683211,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704840499,34.63683211,143.49,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704844002,5.742,143.48,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704845104,27.66479,143.45,143.39,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641704847207,27.66479,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704848608,4.0,143.42,143.35,34.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641704848809,10.97495989,143.43,143.35,34.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641704849008,1.743,143.42,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704849208,27.66479,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704852015,27.66479,143.4,143.32,36.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641704853016,27.66479,143.4,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704853222,27.66479,143.32,143.25,97.59149]
["bitfinex-derivatives","SOLF0:USTF0",1641704853416,34.02879,143.32,143.24,35.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641704856019,34.02879,143.32,143.25,10.39950222]
["bitfinex-derivatives","SOLF0:USTF0",1641704857426,34.02879,143.32,143.24,35.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641704859124,27.66479,143.32,143.24,35.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641704860225,10.66,143.41,143.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704860424,6.97398703,143.45,143.29,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641704860626,6.97398703,143.45,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704861024,6.97398703,143.45,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704861225,6.97398703,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704862025,10.97398703,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704862226,4.0,143.41,143.29,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641704862426,4.0,143.41,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641704862825,6.97544643,143.42,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704863027,10.97423022,143.44,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704863226,34.63902022,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704863625,38.63902022,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704863826,4.0,143.43,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704864227,4.0,143.42,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704864426,4.0,143.43,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704865526,4.0,143.42,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704865927,6.97568972,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704866328,4.0,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704866528,5.743,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704867329,33.40779,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704867730,29.40779,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704867930,1.743,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704868131,5.743,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704868330,14.707,143.4,143.29,134.41659]
["bitfinex-derivatives","SOLF0:USTF0",1641704868533,10.97690644,143.39,143.29,97.62009]
["bitfinex-derivatives","SOLF0:USTF0",1641704868730,5.744,143.38,143.29,97.62009]
["bitfinex-derivatives","SOLF0:USTF0",1641704869131,4.0,143.37,143.29,97.62009]
["bitfinex-derivatives","SOLF0:USTF0",1641704869533,4.0,143.37,143.29,62.84899]
["bitfinex-derivatives","SOLF0:USTF0",1641704870235,4.0,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704873539,4.0,143.37,143.27,34.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641704874340,4.0,143.37,143.28,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704875443,62.30648644,143.39,143.28,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704876143,66.30648644,143.39,143.28,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704876344,4.0,143.38,143.28,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704876543,4.0,143.37,143.28,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704879448,4.0,143.37,143.28,13.06417027]
["bitfinex-derivatives","SOLF0:USTF0",1641704883053,4.0,143.36,143.28,13.06417027]
["bitfinex-derivatives","SOLF0:USTF0",1641704883451,4.0,143.33,143.28,13.06417027]
["bitfinex-derivatives","SOLF0:USTF0",1641704883652,13.009,143.33,143.28,13.06417027]
["bitfinex-derivatives","SOLF0:USTF0",1641704883851,9.009,143.33,143.28,13.06417027]
["bitfinex-derivatives","SOLF0:USTF0",1641704884052,13.009,143.33,143.28,13.06417027]
["bitfinex-derivatives","SOLF0:USTF0",1641704884452,4.0,143.32,143.28,13.06417027]
["bitfinex-derivatives","SOLF0:USTF0",1641704884652,13.009,143.33,143.28,13.06417027]
["bitfinex-derivatives","SOLF0:USTF0",1641704885252,4.0,143.31,143.26,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704885454,31.66479,143.3,143.26,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704885654,39.16379,143.3,143.26,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704886254,39.16379,143.3,143.23,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704886653,4.0,143.28,143.23,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704886852,10.98226505,143.28,143.23,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704887454,4.0,143.27,143.23,2.66133017]
["bitfinex-derivatives","SOLF0:USTF0",1641704887654,9.857,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704892063,5.857,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704892265,4.0,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704892667,9.857,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704893065,4.0,143.26,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704893265,9.857,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704894772,4.0,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704896874,4.0,143.26,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704897575,4.0,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704897775,6.98226505,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704903182,10.98226505,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704903683,4.0,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704905285,6.98226505,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704906289,10.98226505,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704907188,6.98348406,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704908487,6.98348406,143.25,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704911689,4.0,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704911890,6.98348406,143.25,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704912890,4.0,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704913492,6.98348406,143.25,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704913891,6.98348406,143.25,143.21,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704919202,14.72369499,143.28,143.21,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704919405,14.72369499,143.27,143.21,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704920204,39.49951296,143.3,143.21,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704920405,6.98031551,143.32,143.21,13.11098711]
["bitfinex-derivatives","SOLF0:USTF0",1641704922107,6.98031551,143.32,143.21,18.85598711]
["bitfinex-derivatives","SOLF0:USTF0",1641704922308,6.98031551,143.32,143.21,14.85598711]
["bitfinex-derivatives","SOLF0:USTF0",1641704922710,6.98031551,143.32,143.21,30.30795851]
["bitfinex-derivatives","SOLF0:USTF0",1641704923112,6.98031551,143.32,143.21,32.56295851]
["bitfinex-derivatives","SOLF0:USTF0",1641704923513,6.98031551,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704924713,6.98031551,143.32,143.25,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704925615,34.64510551,143.32,143.25,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704932120,4.0,143.31,143.25,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704932520,1.744,143.3,143.25,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704932721,1.744,143.31,143.25,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704933523,34.64510551,143.32,143.23,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704935625,34.64510551,143.32,143.23,30.33919586]
["bitfinex-derivatives","SOLF0:USTF0",1641704936430,34.64510551,143.32,143.24,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704940435,38.64510551,143.32,143.24,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704941135,40.38910551,143.32,143.24,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704942334,38.64510551,143.32,143.24,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704943537,2.26440059,143.31,143.24,2.67440586]
["bitfinex-derivatives","SOLF0:USTF0",1641704952651,39.49951296,143.35,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704952849,39.49951296,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704953050,39.49951296,143.35,143.29,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1641704953650,39.49951296,143.35,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704954453,74.1184524,143.4,143.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704954653,74.1184524,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704955255,74.1184524,143.4,143.31,64.50329]
["bitfinex-derivatives","SOLF0:USTF0",1641704955457,64.76729,143.4,143.31,68.50329]
["bitfinex-derivatives","SOLF0:USTF0",1641704955654,37.1025,143.4,143.31,78.93136664]
["bitfinex-derivatives","SOLF0:USTF0",1641704955858,6.97568972,143.41,143.31,78.93136664]
["bitfinex-derivatives","SOLF0:USTF0",1641704956656,6.97568972,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704956857,6.97568972,143.41,143.33,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1641704957058,6.97568972,143.41,143.33,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1641704957658,6.97568972,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704964663,1.743,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704965964,8.71868972,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704967265,6.97568972,143.41,143.33,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1641704967465,6.97568972,143.41,143.31,64.50329]
["bitfinex-derivatives","SOLF0:USTF0",1641704968367,10.97568972,143.41,143.31,64.50329]
["bitfinex-derivatives","SOLF0:USTF0",1641704968565,6.97788012,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704968765,6.97885407,143.35,143.26,39.0681]
["bitfinex-derivatives","SOLF0:USTF0",1641704969366,6.97885407,143.35,143.19,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641704969367,10.97885407,143.35,143.2,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641704969566,6.98055914,143.31,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704969767,42.97634914,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704971969,44.72134914,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704972970,42.97634914,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704973171,34.64534914,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704975174,10.98177756,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704975474,6.98324022,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704980985,6.98104646,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704981187,47.06068471,143.33,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704981584,47.06068471,143.33,143.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704981785,47.06068471,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704981986,1.744,143.35,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704982186,72.83265706,143.36,143.24,66.84749]
["bitfinex-derivatives","SOLF0:USTF0",1641704982385,72.83265706,143.36,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704982585,72.83265706,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704983687,34.64315706,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704983890,6.97836706,143.36,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704984288,6.97836706,143.36,143.29,36.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641704987696,6.97836706,143.36,143.29,40.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641704987898,6.97836706,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704988797,6.97836706,143.36,143.29,36.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641704989197,42.40457254,143.43,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641704989398,42.40457254,143.43,143.33,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1641704989399,49.37928919,143.43,143.33,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1641704989599,14.73978254,143.43,143.33,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1641704989799,14.73978254,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704990200,14.73978254,143.44,143.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704990599,14.73978254,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704991701,66.64419,143.45,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704994206,6.97544643,143.42,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704995907,27.66479,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704997006,4.0,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641704997207,4.0,143.38,143.3,39.215]
["bitfinex-derivatives","SOLF0:USTF0",1641704997507,6.9790976,143.34,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705000509,6.9790976,143.34,143.25,66.19059]
["bitfinex-derivatives","SOLF0:USTF0",1641705000709,6.9790976,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705000710,10.9790976,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705000909,10.9790976,143.34,143.24,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641705001115,1.744,143.33,143.24,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641705001313,8.7230976,143.34,143.24,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641705001511,12.7230976,143.34,143.24,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641705001712,8.7230976,143.34,143.24,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641705001914,6.9790976,143.34,143.24,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641705003413,6.9790976,143.34,143.25,2.66311932]
["bitfinex-derivatives","SOLF0:USTF0",1641705005917,6.9790976,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705006119,1.744,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705006318,39.8652,143.39,143.29,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1641705006519,14.73978254,143.4,143.29,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1641705006719,14.73978254,143.4,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705007619,6.97568972,143.41,143.31,2.66311932]
["bitfinex-derivatives","SOLF0:USTF0",1641705008021,6.97568972,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705008225,6.97568972,143.41,143.33,33.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641705011029,6.97568972,143.41,143.34,2.66890993]
["bitfinex-derivatives","SOLF0:USTF0",1641705012735,10.97568972,143.41,143.34,2.66890993]
["bitfinex-derivatives","SOLF0:USTF0",1641705012934,4.0,143.39,143.34,2.66890993]
["bitfinex-derivatives","SOLF0:USTF0",1641705013135,6.97739325,143.38,143.34,2.66890993]
["bitfinex-derivatives","SOLF0:USTF0",1641705013737,6.97739325,143.38,143.31,2.66890993]
["bitfinex-derivatives","SOLF0:USTF0",1641705014035,27.66479,143.37,143.31,2.66890993]
["bitfinex-derivatives","SOLF0:USTF0",1641705014836,27.66479,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705015838,27.66479,143.37,143.3,2.66995272]
["bitfinex-derivatives","SOLF0:USTF0",1641705016740,27.66479,143.37,143.29,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641705017140,31.66479,143.37,143.29,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641705017339,27.66479,143.37,143.29,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641705018045,1.744,143.36,143.29,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641705018442,4.00080267,143.36,143.29,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641705018841,4.00080267,143.36,143.29,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641705019542,61.07358,143.37,143.29,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641705020244,2.25758539,143.36,143.29,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641705021244,29.40879,143.37,143.3,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705021544,27.66479,143.37,143.3,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705024148,27.66479,143.37,143.3,30.33527415]
["bitfinex-derivatives","SOLF0:USTF0",1641705024348,41.1405,143.38,143.3,30.33527415]
["bitfinex-derivatives","SOLF0:USTF0",1641705025149,41.1405,143.38,143.31,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705026950,41.1405,143.38,143.27,13.0863098]
["bitfinex-derivatives","SOLF0:USTF0",1641705028051,27.66479,143.37,143.27,13.0863098]
["bitfinex-derivatives","SOLF0:USTF0",1641705030753,31.66479,143.37,143.27,13.0863098]
["bitfinex-derivatives","SOLF0:USTF0",1641705031954,31.66479,143.37,143.27,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705032156,27.66479,143.34,143.27,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705033457,27.66479,143.37,143.27,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705033657,64.60167579,143.38,143.27,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705033859,62.85767579,143.38,143.27,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705034257,62.85767579,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705034458,48.11789325,143.38,143.3,35.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641705035259,48.11789325,143.38,143.31,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705039565,41.1405,143.38,143.31,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705040066,2.26169398,143.37,143.31,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705044172,9.2395741,143.37,143.31,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705044572,23.97935664,143.37,143.31,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705044972,17.00147652,143.37,143.31,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705045371,14.73978254,143.37,143.31,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705045572,14.73978254,143.39,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705045772,14.73978254,143.39,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705045972,14.73978254,143.39,143.31,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641705046371,2.26387113,143.4,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705046574,2.26387113,143.4,143.35,36.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641705047573,6.97593303,143.41,143.35,36.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641705047773,6.97593303,143.41,143.36,2.67048415]
["bitfinex-derivatives","SOLF0:USTF0",1641705048374,6.97593303,143.41,143.35,36.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641705048575,2.26233662,143.4,143.35,36.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641705049475,6.97593303,143.41,143.35,36.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641705051178,6.97593303,143.41,143.36,2.67503761]
["bitfinex-derivatives","SOLF0:USTF0",1641705052882,6.97593303,143.41,143.35,36.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641705053080,6.97593303,143.41,143.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1641705053281,6.97593303,143.41,143.33,66.50789]
["bitfinex-derivatives","SOLF0:USTF0",1641705053882,22.07854654,143.4,143.33,66.50789]
["bitfinex-derivatives","SOLF0:USTF0",1641705054183,22.07854654,143.4,143.33,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641705054382,2.26078336,143.4,143.33,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641705054583,29.92557336,143.4,143.33,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641705054781,2.26078336,143.39,143.33,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641705058086,27.66479,143.4,143.33,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641705058285,27.66479,143.4,143.34,2.67433271]
["bitfinex-derivatives","SOLF0:USTF0",1641705059088,6.97593303,143.41,143.34,2.67433271]
["bitfinex-derivatives","SOLF0:USTF0",1641705059894,2.26051516,143.4,143.34,2.67433271]
["bitfinex-derivatives","SOLF0:USTF0",1641705066696,2.26051516,143.4,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705067497,2.26051516,143.45,143.38,2.67433271]
["bitfinex-derivatives","SOLF0:USTF0",1641705070399,42.2933,143.46,143.38,2.67433271]
["bitfinex-derivatives","SOLF0:USTF0",1641705070698,42.2933,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705072304,14.73978254,143.48,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705072703,14.73978254,143.48,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705072905,14.73978254,143.48,143.41,38.609]
["bitfinex-derivatives","SOLF0:USTF0",1641705073107,14.73978254,143.48,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705073306,14.73978254,143.48,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705073506,2.25710285,143.51,143.42,2.67064212]
["bitfinex-derivatives","SOLF0:USTF0",1641705074807,2.25710285,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705076210,16.99688539,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705076607,20.99688539,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705076809,20.99688539,143.51,143.41,41.0908]
["bitfinex-derivatives","SOLF0:USTF0",1641705077209,6.25710285,143.51,143.41,41.0908]
["bitfinex-derivatives","SOLF0:USTF0",1641705078011,2.25710285,143.5,143.41,41.0908]
["bitfinex-derivatives","SOLF0:USTF0",1641705078815,27.66479,143.49,143.41,41.0908]
["bitfinex-derivatives","SOLF0:USTF0",1641705084719,4.0,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705084921,4.0,143.47,143.33,8.71404211]
["bitfinex-derivatives","SOLF0:USTF0",1641705085120,27.66479,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705085320,4.0,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705085520,6.97471665,143.43,143.34,40.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641705085719,10.97471665,143.43,143.34,40.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641705086620,6.97471665,143.43,143.34,40.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641705087021,6.97471665,143.43,143.34,67.92719]
["bitfinex-derivatives","SOLF0:USTF0",1641705087424,6.97471665,143.43,143.35,2.66723562]
["bitfinex-derivatives","SOLF0:USTF0",1641705091030,57.07258,143.45,143.35,2.66723562]
["bitfinex-derivatives","SOLF0:USTF0",1641705091228,27.66479,143.45,143.35,6.66723562]
["bitfinex-derivatives","SOLF0:USTF0",1641705091428,27.66479,143.45,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705091630,14.73978254,143.46,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705091830,14.73978254,143.46,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705092030,6.97301443,143.47,143.36,6.66723562]
["bitfinex-derivatives","SOLF0:USTF0",1641705092230,6.97301443,143.47,143.36,2.66723562]
["bitfinex-derivatives","SOLF0:USTF0",1641705092529,6.97301443,143.47,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705093134,6.97301443,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705095135,16.48278254,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705095337,14.73978254,143.5,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705095537,14.73978254,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705096637,14.73978254,143.5,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705096937,2.25822234,143.5,143.41,2.67197003]
["bitfinex-derivatives","SOLF0:USTF0",1641705097140,2.25822234,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705097737,6.97082709,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705097938,6.97082709,143.51,143.44,2.67197003]
["bitfinex-derivatives","SOLF0:USTF0",1641705100141,6.97082709,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705100341,2.25694068,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705101340,6.97082709,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705101541,6.97082709,143.51,143.44,2.67037501]
["bitfinex-derivatives","SOLF0:USTF0",1641705102041,6.97082709,143.51,143.44,6.67037501]
["bitfinex-derivatives","SOLF0:USTF0",1641705102242,6.97082709,143.51,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705102544,6.97082709,143.51,143.44,8.41237501]
["bitfinex-derivatives","SOLF0:USTF0",1641705102942,6.97082709,143.51,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705103145,6.97082709,143.51,143.44,4.41237501]
["bitfinex-derivatives","SOLF0:USTF0",1641705103344,6.97082709,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705111653,6.97082709,143.51,143.44,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641705111850,6.97082709,143.51,143.43,66.45139]
["bitfinex-derivatives","SOLF0:USTF0",1641705112553,4.0,143.5,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641705112854,10.97252824,143.48,143.39,40.3161]
["bitfinex-derivatives","SOLF0:USTF0",1641705113052,19.77252824,143.48,143.39,40.3161]
["bitfinex-derivatives","SOLF0:USTF0",1641705113253,4.0,143.47,143.39,40.3161]
["bitfinex-derivatives","SOLF0:USTF0",1641705113452,4.0,143.47,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705113453,27.66479,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705114253,27.66479,143.45,143.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705114453,27.66479,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705115355,27.66479,143.45,143.38,2.6640498]
["bitfinex-derivatives","SOLF0:USTF0",1641705117154,27.66479,143.45,143.38,11.0860498]
["bitfinex-derivatives","SOLF0:USTF0",1641705117454,27.66479,143.45,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705118255,34.63731824,143.48,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705118656,4.0,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705118857,34.63731824,143.48,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705121058,4.0,143.47,143.38,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641705121259,6.25650859,143.47,143.38,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641705121457,27.66479,143.44,143.38,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641705122156,5.743,143.47,143.38,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641705122157,5.743,143.47,143.39,2.66996002]
["bitfinex-derivatives","SOLF0:USTF0",1641705122356,36.38031824,143.48,143.39,2.66996002]
["bitfinex-derivatives","SOLF0:USTF0",1641705122557,34.63731824,143.48,143.39,2.66996002]
["bitfinex-derivatives","SOLF0:USTF0",1641705122756,2.25598585,143.47,143.39,2.66996002]
["bitfinex-derivatives","SOLF0:USTF0",1641705125666,2.25598585,143.47,143.39,30.33475002]
["bitfinex-derivatives","SOLF0:USTF0",1641705126463,34.63731824,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705127465,2.25580445,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705128066,34.63731824,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705128868,2.25562382,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705129969,34.63731824,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705135672,2.25706763,143.47,143.4,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705141782,16.99685017,143.47,143.4,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705145887,14.73978254,143.46,143.4,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705154699,27.98378254,143.46,143.4,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705154901,10.97398703,143.45,143.4,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705155301,6.97398703,143.45,143.4,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705155905,16.99685017,143.44,143.37,13.0839346]
["bitfinex-derivatives","SOLF0:USTF0",1641705156903,2.25706763,143.44,143.37,13.0839346]
["bitfinex-derivatives","SOLF0:USTF0",1641705157507,16.99685017,143.44,143.37,13.0839346]
["bitfinex-derivatives","SOLF0:USTF0",1641705158206,4.0,143.43,143.37,13.0839346]
["bitfinex-derivatives","SOLF0:USTF0",1641705158506,27.66479,143.42,143.37,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705158706,6.97568972,143.41,143.37,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705159107,10.97568972,143.41,143.37,2.67050292]
["bitfinex-derivatives","SOLF0:USTF0",1641705159306,4.0,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705159508,6.97739325,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705159808,6.97739325,143.38,143.34,10.44350271]
["bitfinex-derivatives","SOLF0:USTF0",1641705160807,6.97739325,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705161707,27.66479,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705162108,27.66479,143.39,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705162307,27.66479,143.39,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705162806,21.71571557,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705162807,6.97593303,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705163006,6.97593303,143.41,143.32,22.67250271]
["bitfinex-derivatives","SOLF0:USTF0",1641705163207,6.97593303,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705163807,6.97593303,143.41,143.32,22.67250271]
["bitfinex-derivatives","SOLF0:USTF0",1641705164008,6.97593303,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705164508,6.97593303,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705164808,6.97593303,143.41,143.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641705166509,6.97593303,143.41,143.36,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641705170711,39.49,143.43,143.36,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641705170914,21.71376957,143.45,143.36,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641705171113,62.11806957,143.45,143.36,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641705171515,47.37828703,143.45,143.36,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641705172614,47.37828703,143.45,143.37,10.4169257]
["bitfinex-derivatives","SOLF0:USTF0",1641705173213,47.37828703,143.45,143.36,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641705179317,47.37828703,143.45,143.37,10.42099098]
["bitfinex-derivatives","SOLF0:USTF0",1641705180820,47.37828703,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705183526,47.37828703,143.45,143.37,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641705184927,47.37828703,143.45,143.37,68.91359]
["bitfinex-derivatives","SOLF0:USTF0",1641705187535,14.73978254,143.48,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705187735,14.73978254,143.48,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705188037,6.97204211,143.49,143.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641705188038,14.73978254,143.49,143.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641705188535,14.73978254,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705188736,14.73978254,143.49,143.4,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1641705189136,14.73978254,143.49,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705189337,41.378,143.51,143.46,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641705189538,21.70963792,143.53,143.46,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641705190539,6.96985538,143.53,143.46,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641705194445,39.6401,143.54,143.46,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641705195948,39.6401,143.54,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705196148,27.66479,143.55,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705196348,41.3871,143.55,143.46,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641705197951,41.3871,143.55,143.46,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641705199652,41.3871,143.55,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705200052,4.0,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705200252,12.159,143.54,143.47,2.66118622]
["bitfinex-derivatives","SOLF0:USTF0",1641705200654,8.159,143.54,143.47,2.66118622]
["bitfinex-derivatives","SOLF0:USTF0",1641705201155,35.82379,143.54,143.47,2.66118622]
["bitfinex-derivatives","SOLF0:USTF0",1641705201357,35.82379,143.54,143.45,41.2962]
["bitfinex-derivatives","SOLF0:USTF0",1641705201557,42.79340249,143.54,143.45,41.2962]
["bitfinex-derivatives","SOLF0:USTF0",1641705202156,42.79340249,143.54,143.46,2.66162129]
["bitfinex-derivatives","SOLF0:USTF0",1641705202559,15.12861249,143.54,143.46,2.66162129]
["bitfinex-derivatives","SOLF0:USTF0",1641705202758,8.159,143.54,143.46,2.66162129]
["bitfinex-derivatives","SOLF0:USTF0",1641705202960,41.3871,143.55,143.46,2.66162129]
["bitfinex-derivatives","SOLF0:USTF0",1641705203160,41.3871,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705203759,41.3871,143.55,143.46,2.66162129]
["bitfinex-derivatives","SOLF0:USTF0",1641705203960,54.1921,143.55,143.45,41.2962]
["bitfinex-derivatives","SOLF0:USTF0",1641705204359,6.96985538,143.53,143.45,41.2962]
["bitfinex-derivatives","SOLF0:USTF0",1641705209965,41.3871,143.55,143.45,41.2962]
["bitfinex-derivatives","SOLF0:USTF0",1641705210263,41.3871,143.55,143.45,47.7542]
["bitfinex-derivatives","SOLF0:USTF0",1641705211065,41.3871,143.55,143.46,2.66573662]
["bitfinex-derivatives","SOLF0:USTF0",1641705211265,41.3871,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705211566,14.73978254,143.58,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705211766,14.73978254,143.58,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705211969,58.55748172,143.6,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705212167,51.59078254,143.6,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705212667,51.59078254,143.6,143.49,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641705212967,51.59078254,143.6,143.48,22.29525241]
["bitfinex-derivatives","SOLF0:USTF0",1641705213167,36.851,143.6,143.51,2.66573662]
["bitfinex-derivatives","SOLF0:USTF0",1641705213367,36.851,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705213667,36.851,143.6,143.51,2.66573662]
["bitfinex-derivatives","SOLF0:USTF0",1641705213668,4.0,143.58,143.51,2.66573662]
["bitfinex-derivatives","SOLF0:USTF0",1641705213868,6.96815553,143.57,143.51,2.66573662]
["bitfinex-derivatives","SOLF0:USTF0",1641705214067,14.79215553,143.57,143.51,2.66573662]
["bitfinex-derivatives","SOLF0:USTF0",1641705214270,14.79215553,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705215372,42.45694553,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705215772,42.45694553,143.57,143.48,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705220478,46.45694553,143.57,143.48,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705220979,4.0,143.55,143.48,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705221378,31.66479,143.54,143.48,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705221577,27.66479,143.54,143.48,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705222078,31.66479,143.54,143.48,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705222277,31.66479,143.54,143.46,10.40984702]
["bitfinex-derivatives","SOLF0:USTF0",1641705222479,31.66479,143.54,143.44,13.07742621]
["bitfinex-derivatives","SOLF0:USTF0",1641705223380,2.2587031,143.53,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705227684,8.9607031,143.53,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705227883,39.1524,143.52,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705228082,43.1524,143.52,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705228283,50.9134,143.52,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705229187,5.742,143.51,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705229585,33.40679,143.51,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705229987,29.40679,143.51,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705230488,27.66479,143.51,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705233288,36.16479,143.51,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705234088,40.16479,143.51,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705234288,4.0,143.5,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705234490,4.0,143.45,143.43,2.66757919]
["bitfinex-derivatives","SOLF0:USTF0",1641705234690,10.97423022,143.44,143.42,10.40984702]
["bitfinex-derivatives","SOLF0:USTF0",1641705235090,10.97423022,143.44,143.42,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641705235289,10.97423022,143.44,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705235491,6.97423022,143.44,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705235691,27.66479,143.43,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705237593,1.743,143.46,143.36,40.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705237793,27.66479,143.48,143.36,47.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641705238194,27.66479,143.48,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705238693,27.66479,143.48,143.36,47.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641705238893,27.66479,143.48,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705239093,36.71279,143.48,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705239694,27.66479,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705240295,45.03127133,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705245801,45.03127133,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705246000,6.97277133,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705253206,6.97277133,143.47,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705253409,39.7087,143.46,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705253808,39.7087,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705254008,6.97277133,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705255313,6.97277133,143.47,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705255513,14.47677133,143.47,143.36,36.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641705256024,14.47677133,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705256715,18.47677133,143.47,143.37,10.41175408]
["bitfinex-derivatives","SOLF0:USTF0",1641705256915,4.0,143.46,143.37,10.41175408]
["bitfinex-derivatives","SOLF0:USTF0",1641705257114,6.97447343,143.44,143.37,10.41175408]
["bitfinex-derivatives","SOLF0:USTF0",1641705257314,4.0,143.43,143.37,10.41175408]
["bitfinex-derivatives","SOLF0:USTF0",1641705257517,10.97568972,143.41,143.37,10.41175408]
["bitfinex-derivatives","SOLF0:USTF0",1641705257716,4.0,143.4,143.37,10.41175408]
["bitfinex-derivatives","SOLF0:USTF0",1641705257916,4.0,143.39,143.35,15.41172021]
["bitfinex-derivatives","SOLF0:USTF0",1641705258115,27.66479,143.38,143.35,15.41172021]
["bitfinex-derivatives","SOLF0:USTF0",1641705258316,35.30279,143.38,143.35,15.41172021]
["bitfinex-derivatives","SOLF0:USTF0",1641705258519,35.30279,143.38,143.28,79.34511021]
["bitfinex-derivatives","SOLF0:USTF0",1641705258717,35.30279,143.38,143.28,83.34511021]
["bitfinex-derivatives","SOLF0:USTF0",1641705258919,4.0,143.36,143.28,79.34511021]
["bitfinex-derivatives","SOLF0:USTF0",1641705259319,42.0191,143.37,143.28,79.34511021]
["bitfinex-derivatives","SOLF0:USTF0",1641705259519,42.0191,143.37,143.28,51.68032021]
["bitfinex-derivatives","SOLF0:USTF0",1641705260020,27.66479,143.34,143.28,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1641705260520,34.67779,143.34,143.28,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1641705260721,38.67779,143.34,143.28,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1641705260920,6.98007189,143.32,143.23,125.16064485]
["bitfinex-derivatives","SOLF0:USTF0",1641705261124,6.98007189,143.32,143.23,65.99259]
["bitfinex-derivatives","SOLF0:USTF0",1641705261323,6.98007189,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705261324,10.98007189,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705261522,10.98007189,143.32,143.22,97.69025485]
["bitfinex-derivatives","SOLF0:USTF0",1641705261732,4.0,143.3,143.22,97.69025485]
["bitfinex-derivatives","SOLF0:USTF0",1641705261922,4.0,143.28,143.22,97.69025485]
["bitfinex-derivatives","SOLF0:USTF0",1641705262126,4.0,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705262324,4.0,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705262824,6.98348406,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705263023,10.98348406,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705263223,4.0,143.24,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705263424,4.0,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705263627,7.784,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705263825,4.0,143.22,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705264025,4.0,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705264225,4.0,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705264424,5.745,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705264624,4.0,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705265226,4.0,143.21,143.11,36.4786]
["bitfinex-derivatives","SOLF0:USTF0",1641705266129,27.66479,143.17,143.11,36.4786]
["bitfinex-derivatives","SOLF0:USTF0",1641705266328,34.44479,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705267127,22.54458455,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705271933,4.0,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705272132,27.66479,143.13,143.06,39.8674]
["bitfinex-derivatives","SOLF0:USTF0",1641705272333,34.40679,143.13,143.04,37.117]
["bitfinex-derivatives","SOLF0:USTF0",1641705272533,34.40679,143.13,143.02,67.08949]
["bitfinex-derivatives","SOLF0:USTF0",1641705274733,36.15379,143.13,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705274933,27.66479,143.13,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705275135,27.66479,143.13,143.02,67.08949]
["bitfinex-derivatives","SOLF0:USTF0",1641705275335,27.66479,143.13,143.03,2.63647942]
["bitfinex-derivatives","SOLF0:USTF0",1641705276541,6.99129584,143.09,143.03,2.63647942]
["bitfinex-derivatives","SOLF0:USTF0",1641705276737,4.0,143.08,143.03,2.63647942]
["bitfinex-derivatives","SOLF0:USTF0",1641705276938,4.0,143.06,143.03,2.63647942]
["bitfinex-derivatives","SOLF0:USTF0",1641705277139,12.901,143.06,143.03,2.63647942]
["bitfinex-derivatives","SOLF0:USTF0",1641705277338,8.901,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705277540,12.901,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705277739,8.901,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705278238,29.41179,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705278438,27.66479,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705278838,27.66479,143.08,143.0,34.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641705280041,55.32958,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705281642,59.32958,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705282342,55.32958,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705283643,59.32958,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705284044,55.32958,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705284250,1.747,143.09,143.0,36.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641705284445,1.747,143.12,143.0,36.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641705284645,1.747,143.12,143.01,37.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641705285544,5.747,143.12,143.01,37.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641705286145,27.66479,143.1,143.01,37.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641705287347,27.66479,143.1,143.02,2.64249085]
["bitfinex-derivatives","SOLF0:USTF0",1641705289653,27.66479,143.12,143.02,6.64249085]
["bitfinex-derivatives","SOLF0:USTF0",1641705289854,1.747,143.16,143.02,2.64249085]
["bitfinex-derivatives","SOLF0:USTF0",1641705290054,1.747,143.19,143.04,10.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641705290254,6.98689956,143.18,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705290655,10.98689956,143.18,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705293256,10.98689956,143.18,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705294157,6.98689956,143.18,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705298161,6.98689956,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705299261,6.98689956,143.18,143.13,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705300263,10.98689956,143.18,143.13,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705300965,10.98689956,143.18,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705301166,6.98689956,143.18,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705302165,10.98689956,143.18,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705302366,10.98836437,143.15,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705302566,18.14236437,143.15,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705302868,4.0,143.14,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705303167,18.14236437,143.15,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705303366,4.0,143.14,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705304065,18.14236437,143.15,143.1,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705304266,18.14236437,143.15,143.08,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705304267,4.0,143.14,143.08,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705305267,4.0,143.14,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705305468,41.80715437,143.15,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705305766,4.0,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705305967,16.94654024,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705306668,1.747,143.08,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705306868,12.94654024,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705307069,14.69354024,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705307668,4.0,143.08,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705308671,14.69354024,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705308871,12.94654024,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705309973,6.99154024,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705310373,6.99154024,143.09,143.05,9.68675004]
["bitfinex-derivatives","SOLF0:USTF0",1641705311377,6.99154024,143.09,143.06,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705312179,6.99154024,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705312380,6.98958552,143.13,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705312577,83.66627604,143.16,143.05,11.68075004]
["bitfinex-derivatives","SOLF0:USTF0",1641705312779,81.91927604,143.16,143.05,11.68075004]
["bitfinex-derivatives","SOLF0:USTF0",1641705313178,85.91927604,143.16,143.05,11.68075004]
["bitfinex-derivatives","SOLF0:USTF0",1641705313382,48.86237604,143.16,143.05,11.68075004]
["bitfinex-derivatives","SOLF0:USTF0",1641705314379,4.0,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705314579,6.98958552,143.13,143.06,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705314778,10.99031841,143.11,143.06,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705314980,18.24631841,143.11,143.06,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705315178,14.24631841,143.11,143.06,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705315378,18.24631841,143.11,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705315580,4.0,143.1,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705315981,14.24631841,143.11,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705316380,45.91110841,143.11,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705317081,4.0,143.1,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705317483,4.0,143.09,143.05,2.65975004]
["bitfinex-derivatives","SOLF0:USTF0",1641705318784,4.0,143.09,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705319586,4.0,143.08,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705319786,7.636,143.08,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705320189,11.636,143.08,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705320389,7.636,143.08,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705321488,7.636,143.08,142.97,37.0425]
["bitfinex-derivatives","SOLF0:USTF0",1641705321687,11.636,143.08,142.97,37.0425]
["bitfinex-derivatives","SOLF0:USTF0",1641705322489,11.636,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705322889,18.62802909,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705323589,18.62802909,143.08,143.03,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705325389,14.62802909,143.08,143.03,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705326292,6.99202909,143.08,143.03,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705326691,34.65510841,143.11,143.03,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705330495,34.65510841,143.11,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705330694,34.65510841,143.11,143.05,34.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641705331694,34.65510841,143.11,143.06,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705341708,6.99031841,143.11,143.06,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705341909,6.99031841,143.11,143.06,11.77602972]
["bitfinex-derivatives","SOLF0:USTF0",1641705343410,6.99031841,143.11,143.07,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705346013,6.99031841,143.11,143.06,13.09615923]
["bitfinex-derivatives","SOLF0:USTF0",1641705347015,13.08931841,143.11,143.06,13.09615923]
["bitfinex-derivatives","SOLF0:USTF0",1641705347815,13.08931841,143.11,143.06,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705348716,14.83631841,143.11,143.06,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705349318,14.83631841,143.11,143.03,13.09615923]
["bitfinex-derivatives","SOLF0:USTF0",1641705350216,8.73731841,143.11,143.03,13.09615923]
["bitfinex-derivatives","SOLF0:USTF0",1641705350616,6.99031841,143.11,143.03,13.09615923]
["bitfinex-derivatives","SOLF0:USTF0",1641705351017,6.99031841,143.11,143.03,28.55954101]
["bitfinex-derivatives","SOLF0:USTF0",1641705355923,6.99031841,143.11,143.03,13.09615923]
["bitfinex-derivatives","SOLF0:USTF0",1641705357123,6.99031841,143.11,143.03,17.09615923]
["bitfinex-derivatives","SOLF0:USTF0",1641705357725,6.99031841,143.11,143.03,13.09615923]
["bitfinex-derivatives","SOLF0:USTF0",1641705358126,6.99031841,143.11,143.04,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705358726,6.99031841,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705360028,6.99031841,143.11,143.07,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705368940,10.99031841,143.11,143.07,2.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1641705372140,10.99202909,143.08,143.03,10.42712951]
["bitfinex-derivatives","SOLF0:USTF0",1641705372340,4.0,143.06,143.03,10.42712951]
["bitfinex-derivatives","SOLF0:USTF0",1641705372741,6.99349605,143.05,143.03,9.15632951]
["bitfinex-derivatives","SOLF0:USTF0",1641705372940,17.97049605,143.05,142.96,40.7828]
["bitfinex-derivatives","SOLF0:USTF0",1641705373241,17.97049605,143.05,142.97,25.93311186]
["bitfinex-derivatives","SOLF0:USTF0",1641705373242,27.66479,143.03,142.97,25.93311186]
["bitfinex-derivatives","SOLF0:USTF0",1641705374242,27.66479,143.03,142.97,15.47795865]
["bitfinex-derivatives","SOLF0:USTF0",1641705374443,27.66479,143.03,142.94,43.14274865]
["bitfinex-derivatives","SOLF0:USTF0",1641705374945,6.99496363,143.02,142.94,43.14274865]
["bitfinex-derivatives","SOLF0:USTF0",1641705375144,15.58296363,143.02,142.94,43.14274865]
["bitfinex-derivatives","SOLF0:USTF0",1641705375644,15.58296363,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705376444,19.58296363,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705376644,15.58296363,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705378246,19.58296363,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705380652,4.0,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705383154,13.372,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705383755,20.36818708,142.99,142.93,39.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641705387956,10.99618708,142.99,142.93,39.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641705392363,16.70118708,142.99,142.93,39.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641705394866,16.70118708,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705395066,16.70118708,142.99,142.91,65.00339]
["bitfinex-derivatives","SOLF0:USTF0",1641705395968,16.70118708,142.99,142.91,75.40554418]
["bitfinex-derivatives","SOLF0:USTF0",1641705396370,16.70118708,142.99,142.91,47.74075418]
["bitfinex-derivatives","SOLF0:USTF0",1641705396971,6.99790063,142.96,142.92,10.40215418]
["bitfinex-derivatives","SOLF0:USTF0",1641705397169,4.0,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705397369,27.66479,142.92,142.85,76.9205]
["bitfinex-derivatives","SOLF0:USTF0",1641705397569,34.77579,142.92,142.85,76.9205]
["bitfinex-derivatives","SOLF0:USTF0",1641705397773,34.77579,142.92,142.85,39.601]
["bitfinex-derivatives","SOLF0:USTF0",1641705398373,38.77579,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705398571,40.52479,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705398773,8.86,142.92,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705399074,41.9091,142.95,142.85,13.302]
["bitfinex-derivatives","SOLF0:USTF0",1641705399275,47.15849037,142.95,142.85,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1641705399573,74.82328037,142.95,142.85,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1641705399773,1.749,142.94,142.85,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1641705399974,9.639,142.94,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705400975,13.639,142.94,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705401577,27.66479,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705401776,33.92679,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705402976,27.66479,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705403178,27.66479,142.91,142.83,43.10351655]
["bitfinex-derivatives","SOLF0:USTF0",1641705404180,27.66479,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705404677,33.98579,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705406280,27.66479,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705406783,34.664895,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705406981,43.684895,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705410084,45.433895,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705411687,43.684895,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705412088,45.433895,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705412286,43.684895,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705412990,43.684895,142.91,142.84,2.67020567]
["bitfinex-derivatives","SOLF0:USTF0",1641705414793,4.0,142.9,142.84,2.67020567]
["bitfinex-derivatives","SOLF0:USTF0",1641705414993,5.749,142.9,142.84,2.67020567]
["bitfinex-derivatives","SOLF0:USTF0",1641705415194,1.749,142.9,142.84,2.67020567]
["bitfinex-derivatives","SOLF0:USTF0",1641705415595,27.66479,142.87,142.84,0.01020567]
["bitfinex-derivatives","SOLF0:USTF0",1641705415796,35.62779,142.87,142.84,0.01020567]
["bitfinex-derivatives","SOLF0:USTF0",1641705416597,35.62779,142.87,142.79,36.9996]
["bitfinex-derivatives","SOLF0:USTF0",1641705417098,7.963,142.87,142.79,36.9996]
["bitfinex-derivatives","SOLF0:USTF0",1641705417298,7.00182047,142.88,142.79,36.9996]
["bitfinex-derivatives","SOLF0:USTF0",1641705417497,7.00182047,142.88,142.8,10.40761376]
["bitfinex-derivatives","SOLF0:USTF0",1641705417697,7.00182047,142.88,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705419000,7.00182047,142.88,142.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705419199,7.00182047,142.88,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705421708,7.00182047,142.88,142.8,10.40761376]
["bitfinex-derivatives","SOLF0:USTF0",1641705421908,13.42382047,142.88,142.8,10.40761376]
["bitfinex-derivatives","SOLF0:USTF0",1641705427112,4.0,142.86,142.8,10.40761376]
["bitfinex-derivatives","SOLF0:USTF0",1641705427311,4.0,142.85,142.8,10.40761376]
["bitfinex-derivatives","SOLF0:USTF0",1641705427513,18.63529155,142.85,142.8,10.40761376]
["bitfinex-derivatives","SOLF0:USTF0",1641705427811,27.66479,142.82,142.8,10.40761376]
["bitfinex-derivatives","SOLF0:USTF0",1641705428011,36.37079,142.82,142.75,63.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641705428211,36.37079,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705429215,36.37079,142.82,142.75,53.55856572]
["bitfinex-derivatives","SOLF0:USTF0",1641705429611,36.37079,142.82,142.75,57.55856572]
["bitfinex-derivatives","SOLF0:USTF0",1641705429811,36.37079,142.82,142.75,53.55856572]
["bitfinex-derivatives","SOLF0:USTF0",1641705430218,7.00623555,142.79,142.75,25.89377572]
["bitfinex-derivatives","SOLF0:USTF0",1641705430413,16.23923555,142.79,142.75,25.89377572]
["bitfinex-derivatives","SOLF0:USTF0",1641705431315,20.23923555,142.79,142.68,63.42637572]
["bitfinex-derivatives","SOLF0:USTF0",1641705431514,37.1766,142.78,142.68,63.42637572]
["bitfinex-derivatives","SOLF0:USTF0",1641705431714,27.66479,142.75,142.68,63.42637572]
["bitfinex-derivatives","SOLF0:USTF0",1641705432115,35.09179,142.75,142.68,25.89377572]
["bitfinex-derivatives","SOLF0:USTF0",1641705432316,35.09179,142.75,142.69,10.43861912]
["bitfinex-derivatives","SOLF0:USTF0",1641705432517,42.09974403,142.75,142.69,10.43861912]
["bitfinex-derivatives","SOLF0:USTF0",1641705433619,42.09974403,142.75,142.67,10.43861912]
["bitfinex-derivatives","SOLF0:USTF0",1641705434819,4.0,142.73,142.67,10.43861912]
["bitfinex-derivatives","SOLF0:USTF0",1641705435721,27.66479,142.72,142.67,10.43861912]
["bitfinex-derivatives","SOLF0:USTF0",1641705435920,36.95379,142.72,142.67,10.43861912]
["bitfinex-derivatives","SOLF0:USTF0",1641705436121,36.95379,142.72,142.66,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1641705437622,40.95379,142.72,142.66,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1641705437823,9.289,142.72,142.66,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1641705438022,40.0721,142.74,142.66,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1641705438222,38.3221,142.74,142.66,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1641705439222,38.3221,142.74,142.67,10.39009125]
["bitfinex-derivatives","SOLF0:USTF0",1641705440524,44.0721,142.74,142.67,10.39009125]
["bitfinex-derivatives","SOLF0:USTF0",1641705440925,4.0,142.71,142.66,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1641705441126,8.684,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705441325,8.684,142.71,142.62,64.76289]
["bitfinex-derivatives","SOLF0:USTF0",1641705442528,1.752,142.7,142.62,64.76289]
["bitfinex-derivatives","SOLF0:USTF0",1641705442728,10.436,142.71,142.62,64.76289]
["bitfinex-derivatives","SOLF0:USTF0",1641705444132,8.684,142.71,142.62,64.76289]
["bitfinex-derivatives","SOLF0:USTF0",1641705444329,7.00967335,142.72,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705444930,1.752,142.73,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705445131,38.3221,142.74,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705445532,38.3221,142.74,142.62,77.18589]
["bitfinex-derivatives","SOLF0:USTF0",1641705445733,38.3221,142.74,142.62,104.85068]
["bitfinex-derivatives","SOLF0:USTF0",1641705447432,38.3221,142.74,142.62,100.85068]
["bitfinex-derivatives","SOLF0:USTF0",1641705447632,46.4881,142.74,142.62,100.85068]
["bitfinex-derivatives","SOLF0:USTF0",1641705447831,7.00967335,142.72,142.62,100.85068]
["bitfinex-derivatives","SOLF0:USTF0",1641705454940,7.00967335,142.72,142.63,10.39425623]
["bitfinex-derivatives","SOLF0:USTF0",1641705455342,7.00967335,142.72,142.63,23.34425623]
["bitfinex-derivatives","SOLF0:USTF0",1641705455742,7.00967335,142.72,142.63,19.34425623]
["bitfinex-derivatives","SOLF0:USTF0",1641705456144,7.00967335,142.72,142.63,22.01069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705456342,5.752,142.73,142.63,22.01069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705456542,40.0741,142.74,142.63,22.01069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705456743,40.0741,142.74,142.64,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705456943,7.00967335,142.72,142.64,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705457144,14.10967335,142.72,142.64,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705457646,14.10967335,142.72,142.63,13.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705460951,14.10967335,142.72,142.63,28.54643331]
["bitfinex-derivatives","SOLF0:USTF0",1641705466355,41.77446335,142.72,142.63,32.54643331]
["bitfinex-derivatives","SOLF0:USTF0",1641705466556,41.77446335,142.72,142.63,28.54643331]
["bitfinex-derivatives","SOLF0:USTF0",1641705469760,7.0106562,142.7,142.63,28.54643331]
["bitfinex-derivatives","SOLF0:USTF0",1641705475272,11.0106562,142.7,142.63,28.54643331]
["bitfinex-derivatives","SOLF0:USTF0",1641705475876,7.0106562,142.7,142.63,28.54643331]
["bitfinex-derivatives","SOLF0:USTF0",1641705476374,27.66479,142.68,142.63,13.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705476574,34.67679,142.68,142.63,13.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705477473,7.01213099,142.67,142.61,28.5791291]
["bitfinex-derivatives","SOLF0:USTF0",1641705477875,12.76413099,142.67,142.61,28.5791291]
["bitfinex-derivatives","SOLF0:USTF0",1641705478176,8.76413099,142.67,142.61,28.5791291]
["bitfinex-derivatives","SOLF0:USTF0",1641705478380,12.76413099,142.67,142.61,28.5791291]
["bitfinex-derivatives","SOLF0:USTF0",1641705478779,12.76413099,142.67,142.6,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705478976,8.76413099,142.67,142.6,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705481480,7.01213099,142.67,142.6,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705483082,7.01213099,142.67,142.6,28.55198919]
["bitfinex-derivatives","SOLF0:USTF0",1641705484291,7.01213099,142.67,142.6,32.55198919]
["bitfinex-derivatives","SOLF0:USTF0",1641705484689,7.01213099,142.67,142.6,28.55198919]
["bitfinex-derivatives","SOLF0:USTF0",1641705485290,7.00991904,142.71,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705485490,7.00991904,142.71,142.63,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1641705485690,7.00991904,142.71,142.63,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1641705486592,7.00991904,142.71,142.64,30.33123232]
["bitfinex-derivatives","SOLF0:USTF0",1641705487492,7.00991904,142.71,142.65,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705492199,7.00991904,142.71,142.65,13.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705493302,7.00991904,142.71,142.65,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705497307,15.49791904,142.71,142.65,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705500817,15.49791904,142.71,142.63,13.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705501017,27.66479,142.7,142.63,13.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705502018,7.01163932,142.68,142.63,13.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705502218,16.06063932,142.68,142.63,13.06069855]
["bitfinex-derivatives","SOLF0:USTF0",1641705502416,16.06063932,142.68,142.63,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705503019,27.66479,142.66,142.63,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705505522,7.01163932,142.68,142.63,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705507223,7.01163932,142.68,142.63,13.1316155]
["bitfinex-derivatives","SOLF0:USTF0",1641705507922,7.01163932,142.68,142.63,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705508821,7.01163932,142.68,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705509023,15.36263932,142.68,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705517328,7.01163932,142.68,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705517528,7.01163932,142.68,142.61,10.70344232]
["bitfinex-derivatives","SOLF0:USTF0",1641705518329,7.01163932,142.68,142.62,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705521535,7.01163932,142.68,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705523337,15.22163932,142.68,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705524841,15.22163932,142.68,142.6,13.13074467]
["bitfinex-derivatives","SOLF0:USTF0",1641705525341,42.88642932,142.68,142.6,40.79553467]
["bitfinex-derivatives","SOLF0:USTF0",1641705526744,42.88642932,142.68,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705529345,44.63842932,142.68,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705529745,7.01286861,142.65,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705529947,14.15786861,142.65,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705532350,4.0,142.64,142.61,2.66644232]
["bitfinex-derivatives","SOLF0:USTF0",1641705532550,4.0,142.64,142.6,38.12909235]
["bitfinex-derivatives","SOLF0:USTF0",1641705532751,5.752,142.64,142.6,38.12909235]
["bitfinex-derivatives","SOLF0:USTF0",1641705532950,5.752,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705533852,4.0,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705534553,18.15786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705534756,1.752,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705536053,18.15786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705536954,1.752,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705537156,18.15786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705538356,28.43786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705541061,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705541662,28.43786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705542863,24.43786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705543064,28.43786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705543664,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705543867,4.0,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705545367,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705546071,4.0,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705546573,28.43786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705547171,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705547872,4.0,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705548976,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705549374,4.0,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705549574,24.43786861,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705549774,7.01532849,142.61,142.55,35.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641705556284,27.66479,142.6,142.55,35.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641705558083,7.01532849,142.61,142.55,35.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641705558285,27.66479,142.6,142.55,35.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641705559386,7.01532849,142.61,142.55,35.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641705559988,11.01532849,142.61,142.55,35.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641705560390,27.66479,142.6,142.55,35.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641705560791,31.66479,142.6,142.55,35.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641705561091,27.66479,142.6,142.51,15.50628675]
["bitfinex-derivatives","SOLF0:USTF0",1641705561291,4.0,142.59,142.52,34.1436]
["bitfinex-derivatives","SOLF0:USTF0",1641705561492,7.01680525,142.57,142.52,34.1436]
["bitfinex-derivatives","SOLF0:USTF0",1641705571403,16.06480525,142.57,142.52,34.1436]
["bitfinex-derivatives","SOLF0:USTF0",1641705572907,16.06480525,142.57,142.53,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705576110,27.66479,142.6,142.53,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705577114,34.68061068,142.6,142.53,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705580116,7.01582068,142.6,142.53,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705580418,7.01582068,142.6,142.53,13.15380219]
["bitfinex-derivatives","SOLF0:USTF0",1641705581117,27.66479,142.59,142.53,13.15380219]
["bitfinex-derivatives","SOLF0:USTF0",1641705587523,29.41679,142.59,142.53,13.15380219]
["bitfinex-derivatives","SOLF0:USTF0",1641705588725,1.752,142.59,142.53,13.15380219]
["bitfinex-derivatives","SOLF0:USTF0",1641705588923,1.752,142.6,142.53,17.15380219]
["bitfinex-derivatives","SOLF0:USTF0",1641705589122,14.73978254,142.62,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705589326,14.73978254,142.62,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705590525,7.01286861,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705591829,14.73978254,142.67,142.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705592228,60.89769,142.68,142.59,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705592430,60.89769,142.68,142.59,8.53141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705592730,27.66479,142.68,142.59,8.53141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705592929,27.66479,142.68,142.6,34.7906]
["bitfinex-derivatives","SOLF0:USTF0",1641705593329,27.66479,142.68,142.6,37.47201406]
["bitfinex-derivatives","SOLF0:USTF0",1641705594431,27.66479,142.68,142.61,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705595633,27.66479,142.68,142.61,30.34620406]
["bitfinex-derivatives","SOLF0:USTF0",1641705596834,38.67667515,142.68,142.61,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705597034,38.67667515,142.68,142.62,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705597234,1.752,142.67,142.62,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705597436,7.01336045,142.65,142.62,2.68141406]
["bitfinex-derivatives","SOLF0:USTF0",1641705597635,62.34441638,142.63,142.51,158.46805485]
["bitfinex-derivatives","SOLF0:USTF0",1641705597837,31.9705,142.62,142.51,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1641705598144,7.01902155,142.54,142.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641705598336,6.826,142.54,142.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641705598535,7.01976063,142.52,142.48,59.16805485]
["bitfinex-derivatives","SOLF0:USTF0",1641705598835,7.02197879,142.49,142.44,98.97293768]
["bitfinex-derivatives","SOLF0:USTF0",1641705599036,9.333,142.49,142.44,85.51293768]
["bitfinex-derivatives","SOLF0:USTF0",1641705599235,9.333,142.49,142.39,59.41867289]
["bitfinex-derivatives","SOLF0:USTF0",1641705599537,7.02592567,142.4,142.39,10.30627289]
["bitfinex-derivatives","SOLF0:USTF0",1641705599738,70.99150567,142.4,142.35,21.86453768]
["bitfinex-derivatives","SOLF0:USTF0",1641705599936,70.99150567,142.4,142.35,19.86453768]
["bitfinex-derivatives","SOLF0:USTF0",1641705600139,4.0,142.38,142.35,19.86453768]
["bitfinex-derivatives","SOLF0:USTF0",1641705600338,7.03111267,142.36,142.25,148.45940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705600636,4.0,142.34,142.25,148.45940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705600839,4.0,142.31,142.24,59.42406179]
["bitfinex-derivatives","SOLF0:USTF0",1641705601038,4.0,142.3,142.24,59.42406179]
["bitfinex-derivatives","SOLF0:USTF0",1641705601238,6.009,142.31,142.24,28.00406179]
["bitfinex-derivatives","SOLF0:USTF0",1641705601239,7.03432752,142.25,142.24,28.00406179]
["bitfinex-derivatives","SOLF0:USTF0",1641705601436,14.22832752,142.25,142.24,17.68406179]
["bitfinex-derivatives","SOLF0:USTF0",1641705601638,14.22832752,142.25,142.2,24.2694276]
["bitfinex-derivatives","SOLF0:USTF0",1641705601839,1.756,142.24,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705602037,7.03680248,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705602237,14.35180248,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705602643,7.315,142.18,142.1,148.45940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705603139,7.03729768,142.17,142.1,148.45940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705603338,7.03729768,142.17,142.1,141.85940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705603537,11.315,142.18,142.1,141.05940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705603739,7.03903143,142.13,142.1,141.05940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705603938,13.06903143,142.13,142.1,141.05940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705604841,7.03903143,142.13,142.1,141.05940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705605042,28.14225912,142.23,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705605242,28.14225912,142.23,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705605447,1.759,142.24,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705605643,34.69837537,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705606043,7.03605981,142.19,142.1,141.05940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705606246,7.0365549,142.18,142.1,141.05940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705606645,7.03482237,142.22,142.1,145.05940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705606844,7.03482237,142.22,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705607044,7.03482237,142.22,142.1,141.05940653]
["bitfinex-derivatives","SOLF0:USTF0",1641705607045,34.69738608,142.26,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705607248,7.03259608,142.26,142.19,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641705607448,7.03259608,142.26,142.19,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641705607748,7.03259608,142.26,142.19,37.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641705607749,34.69738608,142.26,142.19,37.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641705607951,7.03259608,142.26,142.19,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641705608150,7.03259608,142.26,142.19,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641705608450,7.03259608,142.26,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705609449,34.69590267,142.29,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705609650,27.66479,142.26,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705609849,7.03408012,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705610051,4.0,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705610249,7.03556478,142.2,142.08,39.2837]
["bitfinex-derivatives","SOLF0:USTF0",1641705610449,7.0365549,142.18,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705610649,7.0365549,142.18,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705611049,1.758,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705611251,7.03457494,142.22,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705611453,7.03457494,142.22,142.17,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1641705612251,7.03506982,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705612452,7.03680248,142.18,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705612652,12.82680248,142.18,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705612853,5.79,142.18,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705613054,8.79183274,142.24,142.12,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641705613352,1.758,142.24,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705613552,27.66479,142.26,142.15,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1641705613752,27.66479,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705614354,27.66479,142.26,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705614553,27.66479,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705614753,27.66479,142.26,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705615052,1.756,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705617454,7.03358537,142.24,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705618261,7.03358537,142.24,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705618457,7.03358537,142.24,142.14,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1641705618857,7.03358537,142.24,142.14,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1641705619458,7.03358537,142.24,142.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705619659,7.03358537,142.24,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705619859,7.03358537,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705621463,1.758,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705621860,29.42279,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705624464,1.758,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705624663,7.03210154,142.27,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705624863,7.03210154,142.27,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705625066,7.03012408,142.31,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705625667,7.03012408,142.31,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705625863,27.66479,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705626263,29.42079,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705626862,4.0,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705627063,7.03333802,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705627864,27.66479,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705628065,7.03333802,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705628265,7.03333802,142.25,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705628665,7.03333802,142.25,142.16,37.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641705628865,7.03333802,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705629065,7.03111267,142.29,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705629265,7.03111267,142.29,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705629665,7.03111267,142.29,142.19,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1641705629866,7.03111267,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705630369,7.03111267,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705630568,7.03111267,142.29,142.17,25.86922889]
["bitfinex-derivatives","SOLF0:USTF0",1641705631169,7.03111267,142.29,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705631569,7.03111267,142.29,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705631769,7.03111267,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705631969,1.756,142.3,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705632170,14.73978254,142.32,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705632469,14.73978254,142.32,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705632668,4.0,142.4,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705632669,41.09965692,142.36,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705632870,1.756,142.36,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705633073,7.02888873,142.35,142.24,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641705633669,1.756,142.34,142.24,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641705633869,29.42079,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705634869,29.42079,142.34,142.24,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641705636971,4.0,142.3,142.2,42.99955794]
["bitfinex-derivatives","SOLF0:USTF0",1641705637174,1.756,142.29,142.2,32.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641705637372,7.03210154,142.28,142.2,32.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641705637572,1.756,142.29,142.2,32.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641705637773,27.66479,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705637973,27.66479,142.29,142.21,30.32718757]
["bitfinex-derivatives","SOLF0:USTF0",1641705639175,1.756,142.3,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705639373,23.52541243,142.33,142.21,36.75218757]
["bitfinex-derivatives","SOLF0:USTF0",1641705639575,23.52541243,142.33,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705639774,34.6956555,142.31,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705642076,1.756,142.3,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705643079,1.756,142.3,142.22,6.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705643279,1.756,142.33,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705643481,49.43370831,142.34,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705643679,49.43370831,142.34,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705643880,49.43370831,142.34,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705644080,1.756,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705644282,7.03135986,142.3,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705644481,12.90235986,142.3,142.22,13.07041204]
["bitfinex-derivatives","SOLF0:USTF0",1641705645081,5.871,142.3,142.22,13.07041204]
["bitfinex-derivatives","SOLF0:USTF0",1641705645285,5.871,142.3,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705645483,21.76965952,142.33,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705645685,21.76965952,142.33,142.22,11.51339757]
["bitfinex-derivatives","SOLF0:USTF0",1641705646085,7.03061834,142.31,142.22,11.51339757]
["bitfinex-derivatives","SOLF0:USTF0",1641705646684,2.30236344,142.32,142.22,15.51339757]
["bitfinex-derivatives","SOLF0:USTF0",1641705646885,1.756,142.31,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705647087,1.756,142.31,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705647286,14.73978254,142.34,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705647485,14.73978254,142.34,142.23,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705647685,14.73978254,142.34,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705647888,7.02888873,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705648086,4.0,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705648287,7.02888873,142.35,142.25,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705648288,4.0,142.33,142.25,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705648486,9.775,142.33,142.25,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705648786,1.756,142.32,142.25,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705648986,9.775,142.33,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705649188,4.0,142.31,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705649387,5.756,142.32,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705649588,1.756,142.32,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705649988,27.66479,142.3,142.21,30.32718757]
["bitfinex-derivatives","SOLF0:USTF0",1641705650189,33.78379,142.3,142.21,30.32718757]
["bitfinex-derivatives","SOLF0:USTF0",1641705650488,6.119,142.3,142.21,30.32718757]
["bitfinex-derivatives","SOLF0:USTF0",1641705651089,6.119,142.3,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705651289,4.0,142.32,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705651489,1.756,142.31,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705651890,14.73978254,142.34,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705651891,1.756,142.32,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705652091,27.66479,142.3,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705653193,29.42079,142.3,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705653692,7.03309069,142.26,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705653892,15.54909069,142.26,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705654093,43.21388069,142.26,142.21,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705655292,43.21388069,142.26,142.17,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705656094,8.516,142.26,142.17,6.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705656292,1.756,142.28,142.17,6.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705656492,14.73978254,142.29,142.17,14.02639757]
["bitfinex-derivatives","SOLF0:USTF0",1641705657091,14.73978254,142.29,142.18,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705657092,2.3066846,142.29,142.18,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705658093,7.03210154,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705658492,1.756,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705658794,27.66479,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705659194,27.66479,142.3,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705660396,7.03210154,142.28,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705660596,1.756,142.3,142.22,2.66239757]
["bitfinex-derivatives","SOLF0:USTF0",1641705660797,27.66479,142.31,142.22,11.64739757]
["bitfinex-derivatives","SOLF0:USTF0",1641705661406,2.30760119,142.29,142.22,11.64739757]
["bitfinex-derivatives","SOLF0:USTF0",1641705662002,2.30760119,142.29,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705662403,2.30760119,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705663005,2.30760119,142.32,142.23,51.20039757]
["bitfinex-derivatives","SOLF0:USTF0",1641705663402,2.30760119,142.32,142.23,48.538]
["bitfinex-derivatives","SOLF0:USTF0",1641705664804,2.30760119,142.32,142.24,2.66887386]
["bitfinex-derivatives","SOLF0:USTF0",1641705665005,2.30760119,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705665205,2.30760119,142.32,142.27,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1641705665504,2.30760119,142.32,142.27,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641705665704,2.30760119,142.32,142.27,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1641705665906,1.19e-06,142.35,142.28,6.66887386]
["bitfinex-derivatives","SOLF0:USTF0",1641705666204,1.19e-06,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705666406,1.19e-06,142.35,142.3,35.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641705667004,14.73978254,142.37,142.3,35.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641705667205,14.73978254,142.38,142.3,35.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641705668106,14.73978254,142.38,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705668306,7.02691308,142.39,142.33,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641705668507,14.73978254,142.4,142.33,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641705669306,21.76472107,142.43,142.33,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641705670010,14.73978254,142.43,142.33,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641705670210,27.66479,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705670409,27.66479,142.44,142.37,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641705675316,1.754,142.46,142.37,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641705675517,1.754,142.46,142.37,39.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641705675717,27.66479,142.47,142.37,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641705676119,29.41879,142.47,142.37,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641705677420,36.44150849,142.47,142.37,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641705677621,27.66479,142.47,142.37,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641705678423,27.66479,142.47,142.37,67.57558]
["bitfinex-derivatives","SOLF0:USTF0",1641705680124,27.66479,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705680324,27.66479,142.47,142.4,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1641705680524,27.66479,142.47,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705681525,7.02148575,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705681924,51.0694,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705682127,49.3154,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705682426,49.3154,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705682627,51.17857956,142.53,142.46,36.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641705682826,49.42457956,142.53,142.46,36.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641705683025,4.0,142.51,142.46,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641705683426,4.0,142.48,142.46,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641705683626,7.02197879,142.49,142.39,95.9802]
["bitfinex-derivatives","SOLF0:USTF0",1641705683830,8.77597879,142.49,142.39,95.9802]
["bitfinex-derivatives","SOLF0:USTF0",1641705684228,1.754,142.49,142.39,95.9802]
["bitfinex-derivatives","SOLF0:USTF0",1641705684430,12.77474631,142.51,142.39,95.9802]
["bitfinex-derivatives","SOLF0:USTF0",1641705684631,27.66479,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705687034,4.0,142.49,142.39,123.64499]
["bitfinex-derivatives","SOLF0:USTF0",1641705687236,7.271,142.49,142.39,123.64499]
["bitfinex-derivatives","SOLF0:USTF0",1641705688936,7.02247191,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705689137,5.754,142.47,142.34,96.113]
["bitfinex-derivatives","SOLF0:USTF0",1641705689740,4.0,142.46,142.34,96.113]
["bitfinex-derivatives","SOLF0:USTF0",1641705690037,1.754,142.45,142.34,96.113]
["bitfinex-derivatives","SOLF0:USTF0",1641705690838,29.41879,142.45,142.34,123.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641705691239,27.66479,142.45,142.34,123.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641705693241,31.66479,142.45,142.34,123.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641705693440,4.0,142.44,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705693643,5.754,142.44,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705694343,4.0,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705694745,7.02567886,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705694943,4.0,142.4,142.3,44.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641705695143,4.0,142.39,142.25,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641705695343,4.0,142.38,142.25,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641705695542,4.0,142.37,142.25,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641705695743,1.756,142.36,142.23,49.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641705696043,4.0,142.35,142.23,49.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641705696243,1.756,142.34,142.23,49.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641705696446,5.756,142.35,142.23,49.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641705696847,27.66479,142.34,142.24,10.41242789]
["bitfinex-derivatives","SOLF0:USTF0",1641705697046,38.75579,142.34,142.24,10.41242789]
["bitfinex-derivatives","SOLF0:USTF0",1641705697947,38.75579,142.34,142.23,76.87629]
["bitfinex-derivatives","SOLF0:USTF0",1641705701349,34.75579,142.34,142.23,76.87629]
["bitfinex-derivatives","SOLF0:USTF0",1641705701549,27.66479,142.34,142.23,76.87629]
["bitfinex-derivatives","SOLF0:USTF0",1641705703249,27.66479,142.34,142.23,80.87629]
["bitfinex-derivatives","SOLF0:USTF0",1641705703451,1.756,142.35,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705703651,27.66479,142.36,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705703851,64.46848254,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705704051,62.71248254,142.39,142.29,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1641705704252,62.71248254,142.39,142.29,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1641705704853,47.9727,142.39,142.29,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1641705705055,47.9727,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705705255,27.66479,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705706458,29.42079,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705708157,4.0,142.39,142.31,36.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641705708360,1.756,142.38,142.31,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641705708560,1.756,142.39,142.31,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641705708959,27.66479,142.37,142.31,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641705709158,35.10679,142.37,142.31,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641705709359,35.10679,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705709560,1.756,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705710664,27.66479,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705712163,34.69244382,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705712366,27.66479,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705712565,27.66479,142.37,142.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705712965,27.66479,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705714068,34.69269077,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705714867,34.69269077,142.37,142.28,33.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641705715967,8.7826662,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705716169,7.0266662,142.39,142.28,33.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641705717169,27.66479,142.36,142.28,33.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641705717571,8.7826662,142.39,142.28,37.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641705717770,7.0266662,142.39,142.28,33.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641705717970,7.0266662,142.39,142.29,2.65911652]
["bitfinex-derivatives","SOLF0:USTF0",1641705718172,8.7826662,142.39,142.29,2.65911652]
["bitfinex-derivatives","SOLF0:USTF0",1641705719275,7.0266662,142.39,142.29,2.65911652]
["bitfinex-derivatives","SOLF0:USTF0",1641705720177,2.30153867,142.38,142.29,2.65911652]
["bitfinex-derivatives","SOLF0:USTF0",1641705720575,2.30153867,142.38,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705720775,2.30153867,142.38,142.29,2.65911652]
["bitfinex-derivatives","SOLF0:USTF0",1641705721175,14.73978254,142.41,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705721375,14.73978254,142.41,142.31,34.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641705722175,14.73978254,142.41,142.31,38.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641705722574,14.73978254,142.41,142.32,2.65911652]
["bitfinex-derivatives","SOLF0:USTF0",1641705722777,2.30243206,142.41,142.32,2.65911652]
["bitfinex-derivatives","SOLF0:USTF0",1641705723476,2.30243206,142.41,142.32,6.65911652]
["bitfinex-derivatives","SOLF0:USTF0",1641705723676,2.30243206,142.41,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705724476,2.30243206,142.41,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705724676,39.34365692,142.45,142.34,12.58311652]
["bitfinex-derivatives","SOLF0:USTF0",1641705724876,17.0422146,142.46,142.34,12.58311652]
["bitfinex-derivatives","SOLF0:USTF0",1641705725076,17.0422146,142.46,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705725477,17.0422146,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705725677,17.0422146,142.46,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705726078,17.0422146,142.47,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705727081,76.69359,142.49,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705727082,2.30243206,142.48,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705728382,9.32490397,142.48,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705728884,13.32490397,142.48,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705729083,2.30243206,142.47,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705729282,4.05643206,142.47,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705730083,2.30243206,142.46,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705732087,2.30243206,142.47,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705732288,1.754,142.46,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705733187,2.30243206,142.45,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705734186,2.30243206,142.46,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705735090,2.30243206,142.47,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705736090,2.30243206,142.48,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705737591,6.30243206,142.48,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705737790,4.0,142.47,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705737990,4.05643206,142.48,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705738791,8.05643206,142.48,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705738992,2.30243206,142.47,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705743197,2.30243206,142.48,142.38,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705743998,2.30243206,142.48,142.38,39.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641705744196,2.30243206,142.48,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705744398,2.30243206,142.48,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705744999,10.72,142.48,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705745700,10.72,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705745901,10.72,142.48,142.42,37.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641705746302,10.72,142.48,142.42,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641705747002,2.29963642,142.47,142.42,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641705748905,2.29963642,142.47,142.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641705749107,9.16063642,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705749305,9.16063642,142.47,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641705749306,7.02493853,142.43,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641705749506,16.06393853,142.43,142.3,97.4528]
["bitfinex-derivatives","SOLF0:USTF0",1641705749707,27.66479,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705749906,27.66479,142.42,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705750708,27.66479,142.42,142.34,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705750910,2.29963642,142.41,142.34,8.46995927]
["bitfinex-derivatives","SOLF0:USTF0",1641705751613,17.03941896,142.42,142.35,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705751911,2.29963642,142.42,142.35,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705752111,5.61819003,142.4,142.35,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705752512,5.61819003,142.4,142.34,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705753313,14.40619003,142.4,142.34,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705753715,42.07098003,142.4,142.34,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705754315,2.30531574,142.39,142.31,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705755113,2.30531574,142.39,142.31,6.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705755314,2.30531574,142.39,142.31,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705755713,35.58866063,142.39,142.31,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705755913,33.28334489,142.39,142.31,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705756114,5.61910195,142.38,142.31,13.09471522]
["bitfinex-derivatives","SOLF0:USTF0",1641705756915,5.61910195,142.38,142.31,2.66895927]
["bitfinex-derivatives","SOLF0:USTF0",1641705759916,5.61910195,142.38,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705760119,6.74089505,142.42,142.36,36.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641705760516,5.61611176,142.45,142.36,36.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641705761218,5.61715286,142.43,142.36,36.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641705761617,5.61715286,142.43,142.37,2.66219504]
["bitfinex-derivatives","SOLF0:USTF0",1641705762417,5.61715286,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705763017,4.0,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705763218,5.61801283,142.4,142.32,57.841]
["bitfinex-derivatives","SOLF0:USTF0",1641705763418,5.61801283,142.4,142.3,47.6136]
["bitfinex-derivatives","SOLF0:USTF0",1641705764219,5.61801283,142.4,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705768220,5.61801283,142.4,142.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641705768420,5.61801283,142.4,142.32,61.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641705768621,61.13768254,142.42,142.32,61.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641705769321,2.3016451,142.41,142.32,61.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641705771125,11.02617249,142.4,142.28,51.5809]
["bitfinex-derivatives","SOLF0:USTF0",1641705771325,5.756,142.39,142.27,47.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641705771524,5.61946906,142.37,142.26,51.39972562]
["bitfinex-derivatives","SOLF0:USTF0",1641705771724,11.47746906,142.37,142.26,51.39972562]
["bitfinex-derivatives","SOLF0:USTF0",1641705771924,11.47746906,142.37,142.26,45.7765]
["bitfinex-derivatives","SOLF0:USTF0",1641705772124,11.47746906,142.37,142.28,2.66272802]
["bitfinex-derivatives","SOLF0:USTF0",1641705772523,11.47746906,142.37,142.28,12.03772802]
["bitfinex-derivatives","SOLF0:USTF0",1641705772724,5.61946906,142.37,142.28,12.03772802]
["bitfinex-derivatives","SOLF0:USTF0",1641705773425,14.73978254,142.39,142.29,2.66272802]
["bitfinex-derivatives","SOLF0:USTF0",1641705773625,14.73978254,142.39,142.29,6.66272802]
["bitfinex-derivatives","SOLF0:USTF0",1641705773828,14.73978254,142.39,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705774026,14.73978254,142.39,142.29,2.66272802]
["bitfinex-derivatives","SOLF0:USTF0",1641705774325,46.3979,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705774326,61.13768254,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705774526,14.73978254,142.42,142.36,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641705775225,7.02469179,142.43,142.36,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641705776630,55.84775542,142.45,142.36,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641705776830,1.754,142.45,142.36,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641705777030,49.14345246,142.46,142.36,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641705778032,2.30349667,142.45,142.37,2.66465783]
["bitfinex-derivatives","SOLF0:USTF0",1641705780532,2.30349667,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705780732,2.30349667,142.45,142.39,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641705781033,5.61646687,142.44,142.39,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641705781234,7.37046687,142.44,142.39,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641705782234,7.37046687,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705782435,2.30349667,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705782735,4.05749667,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705783636,2.30349667,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705783838,2.30349667,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705784035,2.30349667,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705784235,2.30349667,142.42,142.38,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1641705784436,14.73978254,142.45,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705784736,14.73978254,142.45,142.41,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641705785136,14.73978254,142.48,142.41,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641705786536,5.61420968,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705786837,5.61420968,142.5,142.45,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641705790441,16.49378254,142.53,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705790642,14.73978254,142.53,142.49,36.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641705791242,14.73978254,142.54,142.49,36.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641705791640,14.73978254,142.54,142.49,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641705792443,1.754,142.55,142.49,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641705792843,5.754,142.55,142.45,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641705793044,5.6128937,142.53,142.45,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641705798748,5.61180786,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705798948,24.99978254,142.57,142.49,35.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641705799349,14.73978254,142.57,142.49,35.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641705799748,5.61175809,142.56,142.49,35.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641705803753,5.61175809,142.56,142.49,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1641705804053,5.61175809,142.56,142.46,50.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641705804253,5.61175809,142.56,142.46,46.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641705804954,9.61175809,142.56,142.46,46.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641705805155,5.61258116,142.54,142.46,46.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641705808758,5.61261952,142.54,142.46,46.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641705810958,14.73978254,142.55,142.46,46.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641705811159,28.49158794,142.57,142.46,53.6703]
["bitfinex-derivatives","SOLF0:USTF0",1641705811360,28.49158794,142.57,142.46,59.28590335]
["bitfinex-derivatives","SOLF0:USTF0",1641705812161,5.61208655,142.55,142.46,53.6703]
["bitfinex-derivatives","SOLF0:USTF0",1641705814663,20.35186909,142.55,142.46,53.6703]
["bitfinex-derivatives","SOLF0:USTF0",1641705814864,14.73978254,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705816065,14.73978254,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705816764,14.73978254,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705816964,18.73978254,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705817169,5.61227214,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705818468,20.35205468,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705819771,14.73978254,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705825076,18.73978254,142.54,142.46,46.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641705825277,9.61317842,142.53,142.45,73.31739]
["bitfinex-derivatives","SOLF0:USTF0",1641705825575,9.61317842,142.53,142.4,47.3523]
["bitfinex-derivatives","SOLF0:USTF0",1641705825576,5.61471628,142.49,142.4,47.3523]
["bitfinex-derivatives","SOLF0:USTF0",1641705825777,12.55771628,142.49,142.4,47.3523]
["bitfinex-derivatives","SOLF0:USTF0",1641705826976,5.61471628,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705828280,51.17956531,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705828478,49.42556531,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705828677,49.42556531,142.51,142.43,2.66778642]
["bitfinex-derivatives","SOLF0:USTF0",1641705828678,2.30603368,142.48,142.43,2.66778642]
["bitfinex-derivatives","SOLF0:USTF0",1641705828879,2.30603368,142.48,142.43,11.78478642]
["bitfinex-derivatives","SOLF0:USTF0",1641705829280,4.0,142.47,142.43,11.78478642]
["bitfinex-derivatives","SOLF0:USTF0",1641705829479,4.0,142.47,142.43,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1641705829880,12.63762143,142.48,142.43,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1641705830079,12.63759784,142.48,142.43,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1641705830280,4.0,142.47,142.43,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1641705830482,5.6161647,142.45,142.33,141.7157]
["bitfinex-derivatives","SOLF0:USTF0",1641705830682,18.39411638,142.45,142.33,139.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641705831081,27.66479,142.43,142.33,167.62649]
["bitfinex-derivatives","SOLF0:USTF0",1641705831682,27.66479,142.43,142.34,2.66386001]
["bitfinex-derivatives","SOLF0:USTF0",1641705832081,27.66479,142.43,142.34,11.67386001]
["bitfinex-derivatives","SOLF0:USTF0",1641705832482,2.30603368,142.44,142.34,11.67386001]
["bitfinex-derivatives","SOLF0:USTF0",1641705832981,33.2809547,142.45,142.35,2.66386001]
["bitfinex-derivatives","SOLF0:USTF0",1641705833184,33.2809547,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705834186,33.2809547,142.45,142.38,2.66386001]
["bitfinex-derivatives","SOLF0:USTF0",1641705834383,33.2809547,142.45,142.38,11.72586001]
["bitfinex-derivatives","SOLF0:USTF0",1641705834585,5.6161647,142.45,142.38,11.72586001]
["bitfinex-derivatives","SOLF0:USTF0",1641705834785,47.4564,142.47,142.38,11.72586001]
["bitfinex-derivatives","SOLF0:USTF0",1641705834986,47.4564,142.47,142.38,13.062]
["bitfinex-derivatives","SOLF0:USTF0",1641705835184,47.4564,142.47,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705835485,14.73978254,142.49,142.41,36.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641705836186,27.66479,142.51,142.41,36.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641705837087,27.66479,142.51,142.42,2.65774479]
["bitfinex-derivatives","SOLF0:USTF0",1641705839491,44.1413,142.52,142.42,2.65774479]
["bitfinex-derivatives","SOLF0:USTF0",1641705840592,49.75487194,142.52,142.42,2.65774479]
["bitfinex-derivatives","SOLF0:USTF0",1641705840792,9.61432969,142.5,142.42,2.65774479]
["bitfinex-derivatives","SOLF0:USTF0",1641705841092,1.754,142.49,142.42,2.65774479]
["bitfinex-derivatives","SOLF0:USTF0",1641705841293,27.66479,142.48,142.42,2.65774479]
["bitfinex-derivatives","SOLF0:USTF0",1641705841493,27.66479,142.48,142.39,44.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641705842597,27.66479,142.48,142.4,2.65832676]
["bitfinex-derivatives","SOLF0:USTF0",1641705844502,1.754,142.49,142.4,2.65832676]
["bitfinex-derivatives","SOLF0:USTF0",1641705844701,64.49449744,142.52,142.4,2.65832676]
["bitfinex-derivatives","SOLF0:USTF0",1641705844902,64.49449744,142.52,142.4,6.65832676]
["bitfinex-derivatives","SOLF0:USTF0",1641705845101,64.49449744,142.52,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705845301,64.49449744,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705845501,20.35319744,142.52,142.45,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641705845902,5.6134149,142.52,142.45,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641705847507,7.3674149,142.52,142.45,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641705848408,2.29880053,142.51,142.45,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641705848809,14.73978254,142.53,142.46,11.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641705849008,14.73978254,142.53,142.46,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641705849213,14.73978254,142.54,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705849409,14.73978254,142.54,142.51,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641705850410,27.66479,142.57,142.51,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641705858017,33.27609382,142.57,142.51,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641705860719,5.61202611,142.56,142.51,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1641705860923,5.61202611,142.56,142.48,44.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641705861121,5.61246175,142.54,142.48,44.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641705861322,5.61355859,142.52,142.47,45.5694]
["bitfinex-derivatives","SOLF0:USTF0",1641705861520,4.0,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705861822,5.61467396,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705862020,5.61467396,142.49,142.37,19.11105584]
["bitfinex-derivatives","SOLF0:USTF0",1641705862421,5.61467396,142.49,142.37,15.11105584]
["bitfinex-derivatives","SOLF0:USTF0",1641705862622,8.37,142.5,142.41,9.61756761]
["bitfinex-derivatives","SOLF0:USTF0",1641705862824,27.37151365,142.54,142.41,9.61756761]
["bitfinex-derivatives","SOLF0:USTF0",1641705863322,5.61362015,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705863922,12.16762015,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705864322,16.16762015,142.52,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705864723,5.61435366,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705865929,5.61435366,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705865930,5.61508984,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705866126,5.61622151,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705866327,4.0,142.44,142.35,43.7894]
["bitfinex-derivatives","SOLF0:USTF0",1641705866528,5.61697233,142.43,142.32,46.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641705866728,52.47937233,142.43,142.32,46.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641705866928,5.61783263,142.41,142.32,46.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641705867129,12.30083263,142.41,142.29,58.435205]
["bitfinex-derivatives","SOLF0:USTF0",1641705867329,12.30083263,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705867730,5.61799946,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705871933,1.756,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705872133,46.8624,142.43,142.33,35.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641705872333,6.73979038,142.44,142.33,35.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641705872533,27.66479,142.45,142.33,39.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641705872833,27.66479,142.45,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705873234,6.73840132,142.47,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705873436,6.73840132,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705873637,6.73840132,142.47,142.4,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641705874838,33.41879,142.5,142.4,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641705874839,29.41879,142.5,142.4,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641705875039,27.66479,142.5,142.4,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641705876141,31.66479,142.5,142.4,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641705876341,38.68602925,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705876541,5.61481645,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705876740,1.754,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705879045,7.36902394,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705881249,5.61502394,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705882451,9.61502394,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705882853,5.61502394,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705883253,9.61502394,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705883455,5.61595403,142.46,142.38,74.84939]
["bitfinex-derivatives","SOLF0:USTF0",1641705883653,5.61655125,142.44,142.38,74.84939]
["bitfinex-derivatives","SOLF0:USTF0",1641705883854,5.61655125,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705884255,11.23328238,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705884455,5.61725683,142.42,142.36,47.4081]
["bitfinex-derivatives","SOLF0:USTF0",1641705884654,5.61725683,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705884655,11.47925683,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705884857,5.61784148,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705887059,5.862,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705887258,6.73903596,142.46,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705887659,6.73903596,142.46,142.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641705887860,6.73903596,142.46,142.34,65.70995456]
["bitfinex-derivatives","SOLF0:USTF0",1641705888060,8.49303596,142.46,142.34,65.70995456]
["bitfinex-derivatives","SOLF0:USTF0",1641705888260,5.61692985,142.43,142.34,65.70995456]
["bitfinex-derivatives","SOLF0:USTF0",1641705888462,12.55192985,142.43,142.34,65.70995456]
["bitfinex-derivatives","SOLF0:USTF0",1641705888661,12.55192985,142.43,142.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641705889962,12.55192985,142.43,142.35,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705890862,12.55192985,142.43,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705893367,5.61774943,142.41,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705895769,12.55195601,142.43,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705896669,6.935,142.43,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705896869,27.66479,142.44,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705898071,5.6170012,142.43,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705898271,5.754,142.42,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705898570,5.61816957,142.4,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705898772,12.47216957,142.4,142.35,13.06642315]
["bitfinex-derivatives","SOLF0:USTF0",1641705899372,12.47216957,142.4,142.35,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705899571,1.754,142.42,142.35,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705899772,6.74041144,142.43,142.35,11.51305426]
["bitfinex-derivatives","SOLF0:USTF0",1641705900374,6.74041144,142.43,142.36,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705900574,4.0,142.42,142.36,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705900775,4.0,142.41,142.36,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705900974,5.61781375,142.41,142.36,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705901473,5.6181394,142.4,142.35,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705901674,5.6181394,142.4,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705901873,6.73986253,142.44,142.37,37.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641705902274,6.73986253,142.44,142.38,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705907185,6.73986253,142.44,142.38,13.08807952]
["bitfinex-derivatives","SOLF0:USTF0",1641705911986,23.23178002,142.48,142.38,13.08807952]
["bitfinex-derivatives","SOLF0:USTF0",1641705912186,14.73978254,142.48,142.38,13.08807952]
["bitfinex-derivatives","SOLF0:USTF0",1641705912386,14.73978254,142.48,142.39,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641705912989,42.741,142.5,142.39,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641705913287,42.741,142.5,142.39,54.50897522]
["bitfinex-derivatives","SOLF0:USTF0",1641705913689,42.741,142.5,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705913889,42.741,142.5,142.44,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641705914288,14.73978254,142.53,142.44,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641705914488,58.02758254,142.53,142.44,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641705914890,58.02758254,142.53,142.45,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705915589,7.91590698,142.52,142.45,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705915790,13.66990698,142.52,142.45,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705916391,7.02074631,142.51,142.45,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705916593,1.754,142.5,142.44,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705917091,11.36830955,142.5,142.44,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705917292,5.61506906,142.48,142.44,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705917492,5.61506906,142.48,142.43,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705917493,1.754,142.47,142.43,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705917692,5.61622577,142.45,142.43,2.65805426]
["bitfinex-derivatives","SOLF0:USTF0",1641705917892,12.28722577,142.45,142.39,10.41608282]
["bitfinex-derivatives","SOLF0:USTF0",1641705918093,5.754,142.44,142.39,10.41608282]
["bitfinex-derivatives","SOLF0:USTF0",1641705918294,9.617119,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705918494,1.754,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705918694,6.846,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705921403,6.846,142.42,142.34,72.33649]
["bitfinex-derivatives","SOLF0:USTF0",1641705921698,27.66479,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705921899,35.83479,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705922100,4.0,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705922299,9.6202916,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705922499,9.6202916,142.35,142.27,57.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641705922698,11.3762916,142.35,142.25,43.1662]
["bitfinex-derivatives","SOLF0:USTF0",1641705923098,4.0,142.34,142.25,43.1662]
["bitfinex-derivatives","SOLF0:USTF0",1641705923299,4.0,142.33,142.25,43.1662]
["bitfinex-derivatives","SOLF0:USTF0",1641705923499,4.0,142.3,142.23,101.21690257]
["bitfinex-derivatives","SOLF0:USTF0",1641705923701,4.0,142.29,142.23,57.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641705923903,4.0,142.29,142.26,10.42341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705924102,39.38679,142.3,142.26,10.42341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705924702,9.62238473,142.29,142.26,10.42341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705924903,5.62238473,142.29,142.26,10.42341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705925306,5.62238473,142.29,142.2,84.75310332]
["bitfinex-derivatives","SOLF0:USTF0",1641705925707,4.0,142.27,142.2,84.75310332]
["bitfinex-derivatives","SOLF0:USTF0",1641705925907,4.0,142.24,142.2,10.42341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705926110,35.65779,142.3,142.2,10.42341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705926111,5.62409818,142.25,142.2,10.42341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705926308,11.38009818,142.25,142.21,10.42341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705926509,11.38009818,142.25,142.21,0.00341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705926708,7.38009818,142.25,142.21,0.00341332]
["bitfinex-derivatives","SOLF0:USTF0",1641705927109,1.756,142.25,142.16,57.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641705927311,7.38042992,142.29,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705927510,44.3179794,142.3,142.15,47.7806]
["bitfinex-derivatives","SOLF0:USTF0",1641705927710,4.0,142.29,142.15,50.8114655]
["bitfinex-derivatives","SOLF0:USTF0",1641705927911,16.65424435,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705928111,18.41024435,142.29,142.19,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641705928311,4.0,142.28,142.19,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641705928509,5.62367703,142.26,142.19,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641705929309,14.41301505,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705929510,5.62413677,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705930112,5.62461481,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705931215,27.66479,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705931412,27.66479,142.26,142.17,39.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641705931614,27.66479,142.26,142.17,35.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641705931812,27.66479,142.26,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705932013,5.62294027,142.28,142.2,34.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641705933215,10.48,142.31,142.2,38.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641705933813,10.48,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705934013,4.0,142.3,142.18,44.1394]
["bitfinex-derivatives","SOLF0:USTF0",1641705934216,7.03309069,142.26,142.18,42.3834]
["bitfinex-derivatives","SOLF0:USTF0",1641705934414,5.62394696,142.25,142.15,87.0863]
["bitfinex-derivatives","SOLF0:USTF0",1641705934613,9.62394696,142.25,142.15,87.0863]
["bitfinex-derivatives","SOLF0:USTF0",1641705934813,5.62508516,142.23,142.15,43.3057]
["bitfinex-derivatives","SOLF0:USTF0",1641705935013,14.21108516,142.23,142.11,86.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641705935413,14.21108516,142.23,142.13,11.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1641705935613,6.74857951,142.26,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705935913,1.758,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705936114,5.6235279,142.26,142.17,34.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641705937518,5.62392639,142.25,142.17,34.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641705937718,5.62392639,142.25,142.17,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1641705937918,33.28871639,142.25,142.16,45.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641705938522,5.62392639,142.25,142.16,45.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641705939125,5.62477072,142.23,142.16,45.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641705939325,5.62477072,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705942025,5.62477072,142.23,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705942229,5.62477072,142.23,142.17,35.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641705942424,5.62392639,142.25,142.17,35.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641705942625,1.758,142.27,142.17,35.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641705942825,7.03210154,142.28,142.17,35.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641705943225,7.03210154,142.28,142.17,39.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641705943925,7.03210154,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705944126,7.03210154,142.28,142.2,36.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641705945925,33.28814922,142.27,142.2,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1641705946127,35.04414922,142.27,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705947632,11.03383274,142.25,142.12,43.3868]
["bitfinex-derivatives","SOLF0:USTF0",1641705947830,9.62492221,142.23,142.11,42.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641705948030,27.66479,142.2,142.11,70.22249]
["bitfinex-derivatives","SOLF0:USTF0",1641705948330,35.50979,142.2,142.11,70.22249]
["bitfinex-derivatives","SOLF0:USTF0",1641705949430,1.758,142.19,142.11,70.22249]
["bitfinex-derivatives","SOLF0:USTF0",1641705949629,1.758,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705949630,7.03705007,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705949830,1.758,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705952431,12.79480248,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705952631,5.62704347,142.18,142.1,10.40908279]
["bitfinex-derivatives","SOLF0:USTF0",1641705954533,5.62794168,142.15,142.1,10.40908279]
["bitfinex-derivatives","SOLF0:USTF0",1641705954734,11.60394168,142.15,142.1,10.40908279]
["bitfinex-derivatives","SOLF0:USTF0",1641705955535,5.976,142.15,142.1,10.40908279]
["bitfinex-derivatives","SOLF0:USTF0",1641705955733,1.758,142.18,142.1,10.40908279]
["bitfinex-derivatives","SOLF0:USTF0",1641705955937,6.7519813,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705956736,6.7519813,142.19,142.11,38.07387279]
["bitfinex-derivatives","SOLF0:USTF0",1641705957935,6.7519813,142.19,142.11,65.73866279]
["bitfinex-derivatives","SOLF0:USTF0",1641705958537,6.7519813,142.19,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705958737,34.41499899,142.22,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705959338,6.75020899,142.22,142.12,10.65169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705959638,5.62424311,142.25,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641705959838,5.62424311,142.25,142.13,45.4249]
["bitfinex-derivatives","SOLF0:USTF0",1641705960038,5.62424311,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705961040,5.62498238,142.23,142.14,13.07077901]
["bitfinex-derivatives","SOLF0:USTF0",1641705962041,5.62498238,142.23,142.14,40.73556901]
["bitfinex-derivatives","SOLF0:USTF0",1641705963145,5.62533377,142.22,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705963344,7.38333377,142.22,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705963544,5.62615238,142.2,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705963943,33.29094238,142.2,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705965245,33.29094238,142.2,142.14,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705966245,33.29094238,142.2,142.13,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705969145,5.62615238,142.2,142.13,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705969347,5.62498238,142.23,142.13,9.69330329]
["bitfinex-derivatives","SOLF0:USTF0",1641705969545,5.62498238,142.23,142.13,21.72530329]
["bitfinex-derivatives","SOLF0:USTF0",1641705969747,5.62498238,142.23,142.13,17.72530329]
["bitfinex-derivatives","SOLF0:USTF0",1641705969946,5.62476598,142.23,142.13,10.69369622]
["bitfinex-derivatives","SOLF0:USTF0",1641705970147,5.62476598,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705970547,5.62476598,142.23,142.14,30.32648622]
["bitfinex-derivatives","SOLF0:USTF0",1641705970948,5.62566566,142.21,142.14,30.32648622]
["bitfinex-derivatives","SOLF0:USTF0",1641705971149,12.21666566,142.21,142.14,30.32648622]
["bitfinex-derivatives","SOLF0:USTF0",1641705971352,12.21666566,142.21,142.14,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705971353,5.62618291,142.2,142.14,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705972148,5.62618291,142.2,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705972749,6.75029161,142.22,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705972949,6.75029161,142.22,142.12,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705974853,50.67069161,142.22,142.12,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705976055,50.67069161,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705976257,50.67069161,142.22,142.12,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705976456,5.62589889,142.2,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705976956,5.6259977,142.2,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705977356,5.6259977,142.2,142.12,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705977756,43.9204,142.22,142.12,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705978157,43.9204,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705979558,43.9204,142.22,142.14,34.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641705979960,43.9204,142.22,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705980762,43.9204,142.22,142.15,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705982766,49.54551823,142.22,142.15,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705984667,5.62511823,142.22,142.15,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705985068,5.62593997,142.2,142.15,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705985469,5.62593997,142.2,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705986674,5.62676733,142.18,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705986872,11.89376733,142.18,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705988175,11.89376733,142.18,142.12,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641705989073,11.89376733,142.18,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705993077,6.267,142.18,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705993278,5.704,142.18,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705994780,5.6266188,142.19,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705996079,6.75060511,142.21,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705996280,6.75060511,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705996480,12.660682,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641705997483,5.62611522,142.2,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705998082,5.6263722,142.19,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641705999883,27.66479,142.2,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641706000084,5.62560695,142.21,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641706001687,5.62560695,142.21,142.12,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641706002387,5.62560695,142.21,142.12,21.15552617]
["bitfinex-derivatives","SOLF0:USTF0",1641706003287,5.62560695,142.21,142.13,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641706004088,5.62560695,142.21,142.12,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641706004293,5.62560695,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706004990,5.62560695,142.21,142.15,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641706005791,5.62560695,142.21,142.12,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641706005992,5.62560695,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706006191,1.758,142.23,142.13,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1641706006397,14.73978254,142.24,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706006600,14.73978254,142.24,142.18,35.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641706006795,14.73978254,142.25,142.18,35.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641706006994,14.73978254,142.25,142.18,39.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641706008097,2.31088762,142.28,142.19,13.07252617]
["bitfinex-derivatives","SOLF0:USTF0",1641706008296,2.31088762,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706008495,2.31088762,142.28,142.21,35.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641706009097,2.31088762,142.28,142.22,2.66169622]
["bitfinex-derivatives","SOLF0:USTF0",1641706011599,2.31088762,142.28,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706011800,41.09965692,142.34,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706011999,39.34365692,142.34,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706012299,39.34365692,142.34,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706012499,39.34365692,142.34,142.33,36.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641706012900,42.4235,142.36,142.33,36.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641706013099,9.71042355,142.37,142.33,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1641706013301,1.756,142.36,142.33,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1641706013498,1.756,142.36,142.27,45.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641706013901,5.756,142.36,142.27,45.1676]
["bitfinex-derivatives","SOLF0:USTF0",1641706014100,5.62064023,142.34,142.21,53.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641706014302,1.756,142.33,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706015504,5.62126716,142.32,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706015702,5.62126716,142.32,142.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706016303,1.756,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706016502,1.756,142.36,142.27,35.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641706017705,46.4219,142.37,142.27,35.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641706017907,5.61903955,142.38,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706018105,5.61903955,142.38,142.28,48.6771]
["bitfinex-derivatives","SOLF0:USTF0",1641706018305,5.61903955,142.38,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706018507,5.61903955,142.38,142.33,35.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641706019608,5.61903955,142.38,142.33,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1641706020107,5.61903955,142.38,142.28,86.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641706020307,5.61987351,142.36,142.28,86.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641706020507,5.61987351,142.36,142.28,44.6771]
["bitfinex-derivatives","SOLF0:USTF0",1641706022007,1.756,142.38,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706022207,6.74170959,142.4,142.29,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1641706022408,6.74170959,142.4,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706022612,6.74170959,142.4,142.32,35.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641706023413,6.74170959,142.4,142.32,39.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641706023614,10.42,142.42,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706023811,7.02419836,142.44,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706024011,7.02419836,142.44,142.35,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1641706024211,7.02419836,142.44,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706024411,70.28549,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706024612,70.28549,142.45,142.39,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641706025012,74.28549,142.45,142.39,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641706025212,5.61648025,142.44,142.39,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641706025412,7.37048025,142.44,142.39,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1641706025614,4.0,142.41,142.3,7.02321171]
["bitfinex-derivatives","SOLF0:USTF0",1641706025813,4.0,142.39,142.3,41.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641706026014,5.61928698,142.37,142.3,41.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641706026219,14.48428698,142.37,142.3,41.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641706028417,8.865,142.37,142.3,41.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641706029218,14.48434656,142.37,142.3,41.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641706032022,5.61934656,142.37,142.3,41.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641706034927,5.61934656,142.37,142.3,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641706035128,79.9858438,142.4,142.3,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641706035329,78.2298438,142.4,142.3,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641706038530,34.4066438,142.4,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706038930,34.4066438,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706039133,34.4066438,142.4,142.33,35.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641706039431,27.66479,142.4,142.33,35.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641706042134,27.66479,142.42,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706042536,39.34365692,142.43,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706042935,39.34365692,142.43,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706043136,39.34365692,142.43,142.37,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641706043636,14.9230959,142.43,142.37,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641706045438,14.9230959,142.44,142.37,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641706047339,14.9230959,142.45,142.37,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641706047941,5.61649092,142.44,142.37,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641706048142,1.754,142.43,142.34,86.5337]
["bitfinex-derivatives","SOLF0:USTF0",1641706048341,4.0,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706048641,9.61890464,142.38,142.3,43.8839]
["bitfinex-derivatives","SOLF0:USTF0",1641706048842,27.66479,142.37,142.3,43.8839]
["bitfinex-derivatives","SOLF0:USTF0",1641706052149,2.30427993,142.36,142.3,43.8839]
["bitfinex-derivatives","SOLF0:USTF0",1641706052848,2.30427993,142.36,142.29,41.4343]
["bitfinex-derivatives","SOLF0:USTF0",1641706053049,2.30427993,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706053650,2.30427993,142.36,142.3,2.66625263]
["bitfinex-derivatives","SOLF0:USTF0",1641706054050,7.92418041,142.36,142.3,2.66625263]
["bitfinex-derivatives","SOLF0:USTF0",1641706054453,7.92418041,142.36,142.29,2.66625263]
["bitfinex-derivatives","SOLF0:USTF0",1641706055151,5.61990048,142.36,142.29,2.66625263]
["bitfinex-derivatives","SOLF0:USTF0",1641706057054,5.61990048,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706057255,5.61990048,142.36,142.31,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641706057953,5.61854147,142.39,142.31,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641706058456,2.30392582,142.38,142.31,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641706058857,2.30392582,142.38,142.31,39.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641706059058,2.30392582,142.38,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706059258,2.30392582,142.38,142.34,36.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641706059460,2.30392582,142.38,142.34,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641706059659,9.61854147,142.39,142.34,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641706059660,5.61854147,142.39,142.34,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641706060659,5.61920187,142.37,142.34,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641706060861,5.61920187,142.37,142.32,2.66560683]
["bitfinex-derivatives","SOLF0:USTF0",1641706061060,5.61959416,142.36,142.28,33.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641706061962,5.61959416,142.36,142.29,2.66607414]
["bitfinex-derivatives","SOLF0:USTF0",1641706062462,44.3438859,142.39,142.29,2.66607414]
["bitfinex-derivatives","SOLF0:USTF0",1641706062662,42.5878859,142.39,142.29,2.66607414]
["bitfinex-derivatives","SOLF0:USTF0",1641706063062,42.5878859,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706063262,42.5878859,142.39,142.32,36.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641706063662,2.30380038,142.38,142.32,36.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641706065567,7.92277307,142.38,142.32,36.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641706065766,7.92277307,142.38,142.32,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1641706065966,7.92277307,142.38,142.28,33.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641706066167,7.92277307,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706066770,2.30380038,142.37,142.29,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706068671,5.61957739,142.36,142.29,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706073380,5.6196833,142.36,142.29,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706073579,4.0,142.35,142.29,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706073780,5.62055014,142.34,142.29,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706073980,1.756,142.33,142.29,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706074183,5.62169713,142.31,142.27,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706075284,5.62169713,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706075985,5.62169713,142.31,142.24,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706077585,6.74524077,142.33,142.24,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706077785,42.6088,142.35,142.24,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706078286,42.6088,142.35,142.24,6.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706078589,2.30670211,142.34,142.24,6.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706078787,2.30670211,142.34,142.24,17.10124187]
["bitfinex-derivatives","SOLF0:USTF0",1641706078987,2.30670211,142.34,142.24,13.10124187]
["bitfinex-derivatives","SOLF0:USTF0",1641706079186,2.30670211,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706080490,2.30670211,142.34,142.27,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706083091,2.30670211,142.34,142.27,9.25401986]
["bitfinex-derivatives","SOLF0:USTF0",1641706083993,42.6088,142.35,142.28,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706084893,2.30642969,142.34,142.27,2.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706085293,2.30642969,142.34,142.27,6.66601986]
["bitfinex-derivatives","SOLF0:USTF0",1641706085495,2.30642969,142.34,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706085694,42.5878859,142.36,142.3,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1641706085894,42.5878859,142.36,142.3,18.98821171]
["bitfinex-derivatives","SOLF0:USTF0",1641706086094,42.5878859,142.36,142.3,14.98821171]
["bitfinex-derivatives","SOLF0:USTF0",1641706086295,42.5878859,142.36,142.3,18.98821171]
["bitfinex-derivatives","SOLF0:USTF0",1641706086494,27.66479,142.36,142.3,18.98821171]
["bitfinex-derivatives","SOLF0:USTF0",1641706087497,27.66479,142.36,142.3,46.65300171]
["bitfinex-derivatives","SOLF0:USTF0",1641706087996,27.66479,142.36,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706088397,14.9230959,142.41,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706088597,14.9230959,142.41,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706088997,14.9230959,142.41,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706089198,14.9230959,142.41,142.33,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1641706089696,14.9230959,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706089897,20.54051316,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706090901,5.61741726,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706091701,61.1762959,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706091900,14.9230959,142.43,142.39,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641706092100,14.9230959,142.44,142.39,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641706093101,14.9230959,142.48,142.39,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641706093501,14.9230959,142.48,142.39,37.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641706093702,14.9230959,142.48,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706093901,14.9230959,142.48,142.43,37.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641706094306,14.9230959,142.51,142.43,37.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641706095305,45.4265,142.52,142.43,37.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641706095909,45.4265,142.52,142.43,64.74158]
["bitfinex-derivatives","SOLF0:USTF0",1641706097107,14.9230959,142.53,142.43,64.74158]
["bitfinex-derivatives","SOLF0:USTF0",1641706097310,14.9230959,142.54,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706097709,14.9230959,142.54,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706097910,14.9230959,142.54,142.5,34.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641706098109,14.9230959,142.54,142.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641706098510,6.73401245,142.56,142.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641706099212,19.94142307,142.55,142.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641706099411,21.69542307,142.55,142.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641706099810,29.41879,142.55,142.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641706101012,35.03099259,142.55,142.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641706102411,7.36620259,142.55,142.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641706102811,5.61220259,142.55,142.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641706103011,5.61220259,142.55,142.46,52.12407458]
["bitfinex-derivatives","SOLF0:USTF0",1641706103711,5.61220259,142.55,142.46,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641706103912,5.61305395,142.53,142.46,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641706104111,5.61305395,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706104415,13.72905395,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706104813,19.34225671,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706105212,5.61381346,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706105612,5.61381346,142.51,142.43,70.54119]
["bitfinex-derivatives","SOLF0:USTF0",1641706111122,42.8049,142.52,142.43,70.54119]
["bitfinex-derivatives","SOLF0:USTF0",1641706111420,42.8049,142.52,142.43,78.82119]
["bitfinex-derivatives","SOLF0:USTF0",1641706113023,46.8049,142.52,142.43,42.8764]
["bitfinex-derivatives","SOLF0:USTF0",1641706113224,9.6138963,142.51,142.42,42.4596]
["bitfinex-derivatives","SOLF0:USTF0",1641706113423,1.754,142.5,142.4,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641706113824,33.41879,142.5,142.4,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641706114025,5.61511076,142.48,142.4,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641706114226,7.36911076,142.48,142.4,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641706114525,5.61511076,142.48,142.4,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641706115628,27.66479,142.5,142.4,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641706115828,27.66479,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706116129,27.66479,142.5,142.43,36.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641706116728,64.46390995,142.52,142.43,36.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641706117128,49.54081405,142.52,142.43,36.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641706117828,49.54081405,142.52,142.43,63.73858]
["bitfinex-derivatives","SOLF0:USTF0",1641706118428,42.8049,142.52,142.43,63.73858]
["bitfinex-derivatives","SOLF0:USTF0",1641706118830,42.8049,142.52,142.43,67.73858]
["bitfinex-derivatives","SOLF0:USTF0",1641706119032,42.8049,142.52,142.43,63.73858]
["bitfinex-derivatives","SOLF0:USTF0",1641706120032,46.8049,142.52,142.43,63.73858]
["bitfinex-derivatives","SOLF0:USTF0",1641706120234,42.8049,142.52,142.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641706120431,46.8049,142.52,142.39,8.77302155]
["bitfinex-derivatives","SOLF0:USTF0",1641706120632,5.61443572,142.49,142.4,43.2003]
["bitfinex-derivatives","SOLF0:USTF0",1641706120831,14.74743572,142.49,142.4,43.2003]
["bitfinex-derivatives","SOLF0:USTF0",1641706121031,4.0,142.48,142.4,43.2003]
["bitfinex-derivatives","SOLF0:USTF0",1641706121232,5.61523641,142.47,142.4,43.2003]
["bitfinex-derivatives","SOLF0:USTF0",1641706121632,5.61523641,142.47,142.41,10.43542744]
["bitfinex-derivatives","SOLF0:USTF0",1641706121833,33.28002641,142.47,142.41,10.43542744]
["bitfinex-derivatives","SOLF0:USTF0",1641706122433,33.28002641,142.47,142.4,43.2003]
["bitfinex-derivatives","SOLF0:USTF0",1641706122635,33.28002641,142.47,142.39,34.68381155]
["bitfinex-derivatives","SOLF0:USTF0",1641706122636,4.0,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706122833,9.61601503,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706123035,5.61601503,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706123234,4.0,142.41,142.31,66.44656767]
["bitfinex-derivatives","SOLF0:USTF0",1641706123435,12.584,142.41,142.31,64.69256767]
["bitfinex-derivatives","SOLF0:USTF0",1641706123634,4.0,142.4,142.31,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641706123834,27.66479,142.39,142.31,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641706124434,4.0,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706124635,10.73,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706124834,10.73,142.38,142.31,10.44047187]
["bitfinex-derivatives","SOLF0:USTF0",1641706125035,6.73,142.38,142.31,10.44047187]
["bitfinex-derivatives","SOLF0:USTF0",1641706125837,33.28333836,142.39,142.31,19.62447187]
["bitfinex-derivatives","SOLF0:USTF0",1641706126035,27.66479,142.39,142.31,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641706126835,37.28316897,142.39,142.28,10.44047187]
["bitfinex-derivatives","SOLF0:USTF0",1641706127238,33.28316897,142.39,142.32,2.66234433]
["bitfinex-derivatives","SOLF0:USTF0",1641706127436,33.28316897,142.39,142.32,9.25934433]
["bitfinex-derivatives","SOLF0:USTF0",1641706128037,33.28316897,142.39,142.32,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641706129038,37.28316897,142.39,142.27,70.33789]
["bitfinex-derivatives","SOLF0:USTF0",1641706129239,40.76816897,142.39,142.27,70.33789]
["bitfinex-derivatives","SOLF0:USTF0",1641706129838,40.76816897,142.39,142.28,2.65779773]
["bitfinex-derivatives","SOLF0:USTF0",1641706130038,40.76816897,142.39,142.28,13.76279773]
["bitfinex-derivatives","SOLF0:USTF0",1641706130238,33.28316897,142.39,142.28,13.76279773]
["bitfinex-derivatives","SOLF0:USTF0",1641706130439,9.61942259,142.37,142.28,9.76279773]
["bitfinex-derivatives","SOLF0:USTF0",1641706130638,15.70942259,142.37,142.28,2.65779773]
["bitfinex-derivatives","SOLF0:USTF0",1641706130838,5.62022368,142.35,142.29,2.65779773]
["bitfinex-derivatives","SOLF0:USTF0",1641706131239,15.24046521,142.35,142.29,2.65779773]
["bitfinex-derivatives","SOLF0:USTF0",1641706131439,4.0,142.34,142.29,2.65779773]
["bitfinex-derivatives","SOLF0:USTF0",1641706131839,4.0,142.34,142.26,2.65779773]
["bitfinex-derivatives","SOLF0:USTF0",1641706132038,31.66479,142.34,142.26,2.65779773]
["bitfinex-derivatives","SOLF0:USTF0",1641706132240,5.62110887,142.33,142.26,2.65779773]
["bitfinex-derivatives","SOLF0:USTF0",1641706132839,5.62110887,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706137044,5.62022368,142.35,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706137243,5.62022368,142.35,142.25,34.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641706137444,5.62022368,142.35,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706137644,35.03954796,142.39,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706137844,27.66479,142.39,142.28,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1641706138044,27.66479,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706138246,27.66479,142.39,142.31,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641706140750,33.28324399,142.39,142.31,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641706141150,35.03924399,142.39,142.31,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641706141348,35.03924399,142.39,142.31,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641706142152,39.03924399,142.39,142.31,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641706142349,37.28324399,142.39,142.31,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641706142550,33.28324399,142.39,142.31,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641706143551,37.28324399,142.39,142.31,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641706143751,37.28324399,142.39,142.28,35.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641706143953,33.28324399,142.39,142.31,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641706144152,38.9018897,142.39,142.31,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641706145354,11.2370997,142.39,142.31,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641706145757,1.756,142.4,142.31,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641706145958,7.02592567,142.41,142.31,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641706146157,7.02592567,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706146357,7.02592567,142.41,142.34,36.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641706146757,7.02592567,142.41,142.34,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641706146957,5.61814609,142.4,142.34,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641706148059,5.61891187,142.38,142.34,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641706148259,5.61891187,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706148461,5.62018874,142.35,142.27,43.6897]
["bitfinex-derivatives","SOLF0:USTF0",1641706148659,14.70518874,142.35,142.26,83.6351]
["bitfinex-derivatives","SOLF0:USTF0",1641706149259,5.62089211,142.33,142.27,2.65652469]
["bitfinex-derivatives","SOLF0:USTF0",1641706149959,1.756,142.36,142.27,2.65652469]
["bitfinex-derivatives","SOLF0:USTF0",1641706150159,34.40804707,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706151459,5.62012585,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706151660,5.62012585,142.35,142.3,2.65652469]
["bitfinex-derivatives","SOLF0:USTF0",1641706152360,5.62012585,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706152860,5.62012585,142.35,142.27,36.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641706153462,5.62012585,142.35,142.3,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706154262,5.62012585,142.35,142.28,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706155465,41.5566,142.37,142.28,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706155665,6.74268208,142.38,142.28,11.74125206]
["bitfinex-derivatives","SOLF0:USTF0",1641706155866,14.9230959,142.39,142.28,11.74125206]
["bitfinex-derivatives","SOLF0:USTF0",1641706156067,10.64,142.44,142.28,11.74125206]
["bitfinex-derivatives","SOLF0:USTF0",1641706156068,14.9230959,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706156266,14.9230959,142.4,142.34,34.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641706156866,14.9230959,142.43,142.35,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706157565,14.9230959,142.43,142.35,10.84425206]
["bitfinex-derivatives","SOLF0:USTF0",1641706158267,2.30505065,142.43,142.35,10.84425206]
["bitfinex-derivatives","SOLF0:USTF0",1641706159068,2.30505065,142.43,142.36,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706159366,2.30505065,142.43,142.36,6.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706159565,2.30505065,142.43,142.36,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706160168,14.9230959,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706160368,61.02028512,142.48,142.38,35.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641706160568,62.77428512,142.48,142.38,35.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641706160769,66.77428512,142.48,142.38,35.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641706161170,66.77428512,142.48,142.39,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706161368,2.30114207,142.47,142.39,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706161968,6.30114207,142.47,142.39,2.66825206]
["bitfinex-derivatives","SOLF0:USTF0",1641706162168,27.66479,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706162370,29.41879,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706162570,1.754,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706162970,4.0,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706163171,4.0,142.44,142.35,40.3934]
["bitfinex-derivatives","SOLF0:USTF0",1641706163371,5.61737437,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706163572,13.83637437,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706164174,27.66479,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706164371,27.66479,142.41,142.33,42.2351]
["bitfinex-derivatives","SOLF0:USTF0",1641706164372,5.61824427,142.4,142.33,42.2351]
["bitfinex-derivatives","SOLF0:USTF0",1641706164671,5.61824427,142.4,142.3,68.57629]
["bitfinex-derivatives","SOLF0:USTF0",1641706165071,9.61824427,142.4,142.3,68.57629]
["bitfinex-derivatives","SOLF0:USTF0",1641706166371,5.61824427,142.4,142.3,68.57629]
["bitfinex-derivatives","SOLF0:USTF0",1641706166872,9.61824427,142.4,142.3,68.57629]
["bitfinex-derivatives","SOLF0:USTF0",1641706167072,5.61824427,142.4,142.3,68.57629]
["bitfinex-derivatives","SOLF0:USTF0",1641706169075,5.61824427,142.4,142.33,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706169274,5.61861093,142.39,142.33,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706170675,5.61861093,142.39,142.31,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706173178,5.61888862,142.38,142.31,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706177685,11.23799488,142.38,142.31,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706178285,5.61910626,142.38,142.31,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706179687,29.42079,142.41,142.31,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706179886,30.44562309,142.42,142.31,10.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1641706180085,28.68962309,142.42,142.31,10.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1641706180386,27.66479,142.4,142.31,10.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1641706180586,27.66479,142.4,142.32,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706180787,2.30159965,142.41,142.32,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706181387,21.66419103,142.42,142.32,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706181587,6.74109513,142.42,142.32,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706182390,6.74109513,142.42,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706183088,6.74109513,142.42,142.34,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706184592,6.74109513,142.42,142.34,14.61386273]
["bitfinex-derivatives","SOLF0:USTF0",1641706184793,23.41711134,142.44,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706184993,14.9230959,142.44,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706185592,14.9230959,142.44,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706185893,2.30314448,142.46,142.36,6.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706186492,2.30314448,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706186693,2.30314448,142.46,142.38,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641706186893,2.30314448,142.47,142.38,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641706187792,2.30314448,142.47,142.39,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706188596,27.66479,142.45,142.39,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706188794,34.58979,142.45,142.39,2.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1641706189396,34.58979,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706190199,34.58979,142.45,142.34,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641706190398,5.61710695,142.43,142.34,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641706190600,29.41879,142.42,142.34,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641706190798,35.62379,142.42,142.34,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641706190999,7.959,142.42,142.34,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641706192302,6.205,142.42,142.34,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641706192505,5.61710695,142.43,142.35,2.66366347]
["bitfinex-derivatives","SOLF0:USTF0",1641706193202,1.754,142.44,142.35,2.66366347]
["bitfinex-derivatives","SOLF0:USTF0",1641706193402,40.20579979,142.45,142.35,2.66366347]
["bitfinex-derivatives","SOLF0:USTF0",1641706194405,2.30114393,142.44,142.35,2.66366347]
["bitfinex-derivatives","SOLF0:USTF0",1641706194606,2.30114393,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706195207,40.20579979,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706195808,40.20579979,142.45,142.37,2.66366347]
["bitfinex-derivatives","SOLF0:USTF0",1641706197409,2.30166519,142.44,142.37,2.66366347]
["bitfinex-derivatives","SOLF0:USTF0",1641706199911,5.61600979,142.45,142.37,2.66366347]
["bitfinex-derivatives","SOLF0:USTF0",1641706200111,5.61600979,142.45,142.37,10.97366347]
["bitfinex-derivatives","SOLF0:USTF0",1641706200313,5.61600979,142.45,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706200613,14.9230959,142.48,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706200811,14.9230959,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706201011,14.9230959,142.48,142.44,34.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641706201711,14.9230959,142.48,142.44,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641706201911,47.56445283,142.51,142.44,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641706202111,49.31845283,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706202311,56.88245283,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706202913,47.60885497,142.5,142.39,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641706203313,5.61495059,142.48,142.39,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641706203517,13.81195059,142.48,142.39,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641706204113,5.61535873,142.47,142.39,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641706204514,5.61535873,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706204515,7.91468441,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706204714,1.754,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706206015,33.28014873,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706206618,33.28014873,142.47,142.39,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706206918,5.754,142.46,142.39,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706207119,5.61651625,142.44,142.39,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706207318,9.61651625,142.44,142.39,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706207517,36.79581361,142.46,142.39,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706207518,5.61767101,142.41,142.39,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706207718,12.55067101,142.41,142.39,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706208419,12.55067101,142.41,142.32,13.0799175]
["bitfinex-derivatives","SOLF0:USTF0",1641706208821,40.21546101,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706209721,40.21546101,142.41,142.35,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706211723,40.21546101,142.41,142.33,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706213024,5.61837466,142.39,142.33,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706214027,11.23693289,142.39,142.33,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706214627,34.59779,142.41,142.33,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706215428,6.933,142.41,142.33,2.66252019]
["bitfinex-derivatives","SOLF0:USTF0",1641706215628,5.61739795,142.42,142.33,8.93152019]
["bitfinex-derivatives","SOLF0:USTF0",1641706216227,16.6770959,142.44,142.33,12.93152019]
["bitfinex-derivatives","SOLF0:USTF0",1641706216427,14.9230959,142.44,142.33,12.93152019]
["bitfinex-derivatives","SOLF0:USTF0",1641706216829,43.6754,142.45,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706217030,43.6754,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706217228,43.6754,142.45,142.38,34.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641706217628,2.30302129,142.44,142.38,34.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641706218630,2.30302129,142.44,142.36,39.9665]
["bitfinex-derivatives","SOLF0:USTF0",1641706219029,2.30302129,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706219230,2.30302129,142.44,142.36,39.9665]
["bitfinex-derivatives","SOLF0:USTF0",1641706219430,2.30302129,142.44,142.37,2.66590719]
["bitfinex-derivatives","SOLF0:USTF0",1641706220232,2.30302129,142.44,142.37,11.92190719]
["bitfinex-derivatives","SOLF0:USTF0",1641706221234,2.30302129,142.44,142.38,2.66590719]
["bitfinex-derivatives","SOLF0:USTF0",1641706222635,2.30302129,142.44,142.37,2.66590719]
["bitfinex-derivatives","SOLF0:USTF0",1641706225036,38.91781129,142.44,142.37,2.66590719]
["bitfinex-derivatives","SOLF0:USTF0",1641706225238,40.67181129,142.44,142.37,2.66590719]
["bitfinex-derivatives","SOLF0:USTF0",1641706225438,46.28826104,142.44,142.37,2.66590719]
["bitfinex-derivatives","SOLF0:USTF0",1641706225838,2.30302129,142.43,142.37,2.66590719]
["bitfinex-derivatives","SOLF0:USTF0",1641706226841,5.61761832,142.41,142.37,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641706227140,29.41879,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706227341,5.61875905,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706227540,9.61875905,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706228340,16.64542525,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706229442,5.619133,142.38,142.29,42.4731]
["bitfinex-derivatives","SOLF0:USTF0",1641706229645,14.874133,142.38,142.29,42.4731]
["bitfinex-derivatives","SOLF0:USTF0",1641706230846,14.874133,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706231045,5.619133,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706231447,7.375133,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706232747,7.375133,142.38,142.28,38.06994287]
["bitfinex-derivatives","SOLF0:USTF0",1641706234554,5.61960372,142.36,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706234755,39.2125,142.39,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706235256,39.2125,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706235455,39.2125,142.39,142.32,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641706237259,44.3438859,142.43,142.32,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641706237459,55.91247308,142.42,142.32,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641706238358,5.61828798,142.4,142.32,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641706241462,33.28307798,142.4,142.32,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641706242564,5.6188032,142.38,142.32,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641706243165,5.61963934,142.36,142.32,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1641706243365,5.61963934,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706243566,5.62042144,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706245768,5.62042144,142.34,142.28,38.07924348]
["bitfinex-derivatives","SOLF0:USTF0",1641706246870,11.24091866,142.34,142.28,38.07924348]
["bitfinex-derivatives","SOLF0:USTF0",1641706247070,5.62049722,142.34,142.28,38.07924348]
["bitfinex-derivatives","SOLF0:USTF0",1641706247572,5.62049722,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706252673,5.62110585,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706253074,5.62115788,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706256876,5.62012617,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706257777,5.62012617,142.35,142.28,38.09308583]
["bitfinex-derivatives","SOLF0:USTF0",1641706258778,5.62012617,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706259580,5.62012617,142.35,142.28,38.09308583]
["bitfinex-derivatives","SOLF0:USTF0",1641706260381,5.62012617,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706261082,5.62085294,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706261283,12.98085294,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706262582,5.62085294,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706263987,11.46985294,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706267391,5.6213624,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706267792,5.6213624,142.32,142.29,2.67030779]
["bitfinex-derivatives","SOLF0:USTF0",1641706268392,5.6213624,142.32,142.26,13.09860362]
["bitfinex-derivatives","SOLF0:USTF0",1641706270295,8.49987895,142.36,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706270496,14.9230959,142.37,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706270796,14.9230959,142.37,142.28,45.8367]
["bitfinex-derivatives","SOLF0:USTF0",1641706271196,14.9230959,142.37,142.28,48.50700779]
["bitfinex-derivatives","SOLF0:USTF0",1641706271401,7.02715997,142.38,142.28,48.50700779]
["bitfinex-derivatives","SOLF0:USTF0",1641706271797,20.54177913,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706271997,20.54177913,142.39,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706272198,20.54177913,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706272397,20.54177913,142.39,142.34,35.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641706272398,2.30866041,142.37,142.34,35.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641706273197,10.74666041,142.37,142.34,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1641706273398,5.61985261,142.36,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641706273598,5.61985261,142.36,142.26,41.0731]
["bitfinex-derivatives","SOLF0:USTF0",1641706273799,5.62062631,142.34,142.26,41.0731]
["bitfinex-derivatives","SOLF0:USTF0",1641706273999,13.46862631,142.34,142.26,41.0731]
["bitfinex-derivatives","SOLF0:USTF0",1641706274398,13.46862631,142.34,142.26,68.73789]
["bitfinex-derivatives","SOLF0:USTF0",1641706274598,13.46862631,142.34,142.27,10.44693764]
["bitfinex-derivatives","SOLF0:USTF0",1641706282111,5.62095599,142.33,142.27,10.44693764]
["bitfinex-derivatives","SOLF0:USTF0",1641706284514,9.62095599,142.33,142.27,10.44693764]
["bitfinex-derivatives","SOLF0:USTF0",1641706284715,5.6219603,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706285013,16.4739603,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706285312,5.62297903,142.28,142.2,38.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641706285513,5.62366497,142.26,142.2,38.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641706285712,14.26166497,142.26,142.2,38.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641706287718,14.26166497,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706288218,5.62366497,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706292824,5.62452915,142.24,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706294626,5.62475162,142.23,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706296027,6.74804274,142.27,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706296628,5.62401722,142.25,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706299431,5.62485076,142.23,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706301433,5.6238064,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706301634,5.6238064,142.26,142.18,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641706304340,6.7473842,142.28,142.18,37.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641706304737,6.7473842,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706304939,6.7473842,142.28,142.23,35.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641706307243,35.76014072,142.31,142.23,35.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641706309244,5.6225317,142.29,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706309645,5.6225317,142.29,142.19,77.4146]
["bitfinex-derivatives","SOLF0:USTF0",1641706310348,5.6225317,142.29,142.2,10.41762716]
["bitfinex-derivatives","SOLF0:USTF0",1641706310746,5.6225317,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706311346,27.66479,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706311948,27.66479,142.31,142.22,38.08241716]
["bitfinex-derivatives","SOLF0:USTF0",1641706312548,5.62239478,142.29,142.22,38.08241716]
["bitfinex-derivatives","SOLF0:USTF0",1641706312951,5.62239478,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706313152,5.62239478,142.29,142.21,36.8947]
["bitfinex-derivatives","SOLF0:USTF0",1641706313349,9.62239478,142.29,142.21,36.8947]
["bitfinex-derivatives","SOLF0:USTF0",1641706313551,5.62357655,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706313753,13.68757655,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706313953,13.68757655,142.26,142.22,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706314851,13.68757655,142.26,142.19,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706317853,13.68760145,142.26,142.19,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706318055,1.756,142.25,142.19,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706319153,1.756,142.25,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706319353,5.62360145,142.26,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706319354,7.37960145,142.26,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706320153,2.30916127,142.25,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706320855,11.37960145,142.26,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706321053,9.62360145,142.26,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706321454,9.62360145,142.26,142.18,10.32343104]
["bitfinex-derivatives","SOLF0:USTF0",1641706321654,5.62360145,142.26,142.18,10.32343104]
["bitfinex-derivatives","SOLF0:USTF0",1641706321855,9.62360145,142.26,142.18,10.32343104]
["bitfinex-derivatives","SOLF0:USTF0",1641706322055,5.62455357,142.24,142.18,10.32343104]
["bitfinex-derivatives","SOLF0:USTF0",1641706322657,5.62455357,142.24,142.19,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706323257,5.62509068,142.22,142.19,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706323658,5.62509068,142.22,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706324058,5.62520963,142.22,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706324460,5.62527417,142.22,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706324659,14.20327417,142.22,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706328161,5.62606577,142.2,142.18,2.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1641706328563,2.95937634,142.18,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706328761,15.32854835,142.22,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706330664,19.32854835,142.22,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706330865,4.0,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706331169,4.0,142.21,142.14,33.3289]
["bitfinex-derivatives","SOLF0:USTF0",1641706333571,6.75143381,142.2,142.14,33.3289]
["bitfinex-derivatives","SOLF0:USTF0",1641706334070,5.62721321,142.17,142.14,33.3289]
["bitfinex-derivatives","SOLF0:USTF0",1641706334274,5.62721321,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706336776,5.62721321,142.17,142.12,38.08307836]
["bitfinex-derivatives","SOLF0:USTF0",1641706337477,5.62721321,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706337877,6.75143381,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706338077,6.75054835,142.22,142.12,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641706338681,6.75054835,142.22,142.12,40.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641706338883,6.75054835,142.22,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706339081,6.75054835,142.22,142.16,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641706340081,5.6262654,142.2,142.16,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641706340682,5.6262654,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706342184,5.6266741,142.18,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706343386,5.6266741,142.18,142.15,10.42792301]
["bitfinex-derivatives","SOLF0:USTF0",1641706346292,14.1356741,142.18,142.15,10.42792301]
["bitfinex-derivatives","SOLF0:USTF0",1641706347490,5.62707006,142.17,142.15,10.42792301]
["bitfinex-derivatives","SOLF0:USTF0",1641706348693,5.62707006,142.17,142.11,42.87662301]
["bitfinex-derivatives","SOLF0:USTF0",1641706349498,5.62707006,142.17,142.11,32.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641706350496,5.62707006,142.17,142.12,10.44239641]
["bitfinex-derivatives","SOLF0:USTF0",1641706350697,38.9268868,142.2,142.12,10.44239641]
["bitfinex-derivatives","SOLF0:USTF0",1641706350995,38.9268868,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706352998,38.9268868,142.2,142.14,36.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641706356703,5.6259868,142.2,142.14,36.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641706356907,6.75026406,142.22,142.14,64.04258]
["bitfinex-derivatives","SOLF0:USTF0",1641706357307,6.75026406,142.22,142.15,10.44270529]
["bitfinex-derivatives","SOLF0:USTF0",1641706357706,6.75026406,142.22,142.15,49.59290529]
["bitfinex-derivatives","SOLF0:USTF0",1641706357907,14.9230959,142.25,142.15,55.72890529]
["bitfinex-derivatives","SOLF0:USTF0",1641706358108,14.9230959,142.25,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706358706,14.9230959,142.25,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706358907,14.9230959,142.25,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706359106,6.74727834,142.28,142.22,36.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641706361510,6.74727834,142.28,142.21,33.928]
["bitfinex-derivatives","SOLF0:USTF0",1641706361910,5.62312196,142.27,142.21,33.928]
["bitfinex-derivatives","SOLF0:USTF0",1641706363012,31.8728,142.29,142.21,33.928]
["bitfinex-derivatives","SOLF0:USTF0",1641706364015,5.62286724,142.28,142.21,33.928]
["bitfinex-derivatives","SOLF0:USTF0",1641706366216,9.62286724,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706366417,5.62423589,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706366717,5.62423589,142.25,142.16,34.2575]
["bitfinex-derivatives","SOLF0:USTF0",1641706366718,5.62505537,142.23,142.16,34.2575]
["bitfinex-derivatives","SOLF0:USTF0",1641706369622,5.62505537,142.23,142.17,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706372129,5.62505537,142.23,142.15,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706372529,5.62601769,142.2,142.15,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706372731,13.07101769,142.2,142.15,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706373529,13.07108586,142.2,142.15,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706375234,5.62728971,142.17,142.15,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706375431,12.22128971,142.17,142.15,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706375631,12.22128971,142.17,142.14,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706376731,12.22128971,142.17,142.12,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706377734,12.22128971,142.17,142.1,13.08172544]
["bitfinex-derivatives","SOLF0:USTF0",1641706378734,12.22128971,142.17,142.1,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706379934,5.62800861,142.15,142.1,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706380535,11.25608121,142.15,142.1,2.66468261]
["bitfinex-derivatives","SOLF0:USTF0",1641706382636,5.6266851,142.18,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706382839,5.6266851,142.18,142.12,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641706383038,33.3237,142.21,142.12,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641706383240,5.62626616,142.2,142.12,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641706383442,5.62626616,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706393054,5.62668271,142.18,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706395162,5.62668271,142.18,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706396359,45.78842438,142.21,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706396562,38.94942438,142.21,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706396961,5.62660314,142.19,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706408780,11.46860314,142.19,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706411082,5.62660314,142.19,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706417488,53.8725564,142.21,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706418690,2.31564776,142.2,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706428200,11.35664776,142.2,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706429002,2.31564776,142.19,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706429202,7.94223857,142.19,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706430003,5.62718768,142.17,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706430205,13.92818768,142.17,142.15,2.66752085]
["bitfinex-derivatives","SOLF0:USTF0",1641706431004,5.6276982,142.16,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706431604,5.62808232,142.15,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706434404,5.62808232,142.15,142.08,34.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641706434405,14.84408232,142.15,142.08,34.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641706434605,5.62878574,142.13,142.08,34.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641706435806,5.62878574,142.13,142.09,2.67316665]
["bitfinex-derivatives","SOLF0:USTF0",1641706436710,5.62878574,142.13,142.07,2.67316665]
["bitfinex-derivatives","SOLF0:USTF0",1641706436910,14.53278574,142.13,142.07,2.67316665]
["bitfinex-derivatives","SOLF0:USTF0",1641706437608,14.53278574,142.13,142.07,13.11414454]
["bitfinex-derivatives","SOLF0:USTF0",1641706438509,14.53278574,142.13,142.07,2.67316665]
["bitfinex-derivatives","SOLF0:USTF0",1641706440617,14.53274949,142.13,142.07,2.67316665]
["bitfinex-derivatives","SOLF0:USTF0",1641706445322,14.53274949,142.13,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706445723,14.53274949,142.13,142.09,2.67316665]
["bitfinex-derivatives","SOLF0:USTF0",1641706447728,14.53274949,142.13,142.06,34.7043]
["bitfinex-derivatives","SOLF0:USTF0",1641706448627,14.53274949,142.13,142.07,2.66713205]
["bitfinex-derivatives","SOLF0:USTF0",1641706453435,5.62952518,142.11,142.07,2.66713205]
["bitfinex-derivatives","SOLF0:USTF0",1641706454737,1.758,142.15,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706454937,6.75309252,142.16,142.08,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1641706455138,14.9230959,142.17,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706455340,14.9230959,142.17,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706455641,39.34365692,142.2,142.16,36.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641706455841,14.92333012,142.21,142.16,40.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641706456241,14.92333012,142.21,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706456440,14.92333012,142.21,142.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641706456841,44.96824113,142.24,142.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641706457041,5.62458421,142.24,142.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641706458944,5.62532702,142.22,142.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641706459145,5.62532702,142.22,142.15,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1641706460346,1.758,142.21,142.15,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1641706461148,1.758,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706461349,5.62532702,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706463554,27.66479,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706464253,5.62532702,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706464453,1.758,142.23,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706464454,5.62561359,142.21,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706464653,5.62561359,142.21,142.14,38.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641706464853,5.62448989,142.24,142.14,34.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641706465053,5.62448989,142.24,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706465255,6.74842212,142.26,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706465454,6.74842212,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706465654,6.74842212,142.26,142.19,35.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641706466755,2.30052825,142.25,142.19,35.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641706467655,2.30052825,142.25,142.19,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1641706467856,2.30052825,142.25,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706468056,5.62448686,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706468255,18.63556698,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706468455,5.62527938,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706469459,33.29006938,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706469658,40.77906938,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706475766,33.29006938,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706478470,33.29006938,142.22,142.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706478669,6.74892312,142.25,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706478868,6.74892312,142.25,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706479473,6.74892312,142.25,142.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706481571,67.43818608,142.27,142.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706482172,2.30309384,142.26,142.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706482772,2.30309384,142.26,142.18,2.66724871]
["bitfinex-derivatives","SOLF0:USTF0",1641706482972,2.30309384,142.26,142.18,9.45524871]
["bitfinex-derivatives","SOLF0:USTF0",1641706483373,7.92677326,142.26,142.18,9.45524871]
["bitfinex-derivatives","SOLF0:USTF0",1641706483574,29.42079,142.25,142.18,9.45524871]
["bitfinex-derivatives","SOLF0:USTF0",1641706483774,5.62447127,142.24,142.18,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641706483974,5.62447127,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706484574,2.30309384,142.23,142.16,6.66744702]
["bitfinex-derivatives","SOLF0:USTF0",1641706484774,2.30309384,142.23,142.16,14.44444702]
["bitfinex-derivatives","SOLF0:USTF0",1641706485174,2.30309384,142.23,142.16,10.44444702]
["bitfinex-derivatives","SOLF0:USTF0",1641706485577,11.78175372,142.26,142.17,2.66744702]
["bitfinex-derivatives","SOLF0:USTF0",1641706485776,11.78175372,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706486377,14.94268786,142.25,142.19,2.66744702]
["bitfinex-derivatives","SOLF0:USTF0",1641706487178,14.94268786,142.25,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706489079,2.30309384,142.25,142.19,2.67155159]
["bitfinex-derivatives","SOLF0:USTF0",1641706490381,5.62456243,142.24,142.19,2.67155159]
["bitfinex-derivatives","SOLF0:USTF0",1641706490580,7.38056243,142.24,142.19,2.67155159]
["bitfinex-derivatives","SOLF0:USTF0",1641706490783,5.62577118,142.21,142.19,2.67155159]
["bitfinex-derivatives","SOLF0:USTF0",1641706491082,5.62577118,142.21,142.16,2.67155159]
["bitfinex-derivatives","SOLF0:USTF0",1641706491684,5.62577118,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706491884,2.30309384,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706494888,2.30309384,142.2,142.12,10.44514894]
["bitfinex-derivatives","SOLF0:USTF0",1641706495993,4.06109384,142.2,142.12,2.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706496493,5.62639531,142.19,142.12,2.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706496992,7.92948915,142.19,142.12,2.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706497893,5.62639531,142.19,142.12,2.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706498093,11.25299099,142.19,142.12,2.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706499596,11.25299099,142.19,142.12,13.11509455]
["bitfinex-derivatives","SOLF0:USTF0",1641706500397,5.62659568,142.19,142.12,2.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706502398,14.94268786,142.22,142.12,21.8349896]
["bitfinex-derivatives","SOLF0:USTF0",1641706502997,17.25107584,142.22,142.13,2.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706503398,17.25107584,142.22,142.13,6.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706504800,17.25107584,142.22,142.14,2.67171498]
["bitfinex-derivatives","SOLF0:USTF0",1641706506103,17.25107584,142.22,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706506303,17.25107584,142.22,142.15,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706508106,17.25107584,142.22,142.15,62.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641706508307,2.30838798,142.22,142.16,6.67026078]
["bitfinex-derivatives","SOLF0:USTF0",1641706508506,2.30838798,142.22,142.16,2.67026078]
["bitfinex-derivatives","SOLF0:USTF0",1641706509307,2.30838798,142.24,142.16,2.67026078]
["bitfinex-derivatives","SOLF0:USTF0",1641706509507,2.30838798,142.24,142.16,35.43836078]
["bitfinex-derivatives","SOLF0:USTF0",1641706510106,20.56717072,142.24,142.17,2.67026078]
["bitfinex-derivatives","SOLF0:USTF0",1641706510307,29.35925084,142.24,142.17,2.67026078]
["bitfinex-derivatives","SOLF0:USTF0",1641706510708,33.35925084,142.24,142.17,2.67026078]
["bitfinex-derivatives","SOLF0:USTF0",1641706510906,5.62529562,142.22,142.16,32.7681]
["bitfinex-derivatives","SOLF0:USTF0",1641706511108,1.758,142.21,142.16,32.7681]
["bitfinex-derivatives","SOLF0:USTF0",1641706511808,7.38377057,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706512008,5.62577057,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706512709,2.30838798,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706514312,2.30838798,142.2,142.16,2.67194954]
["bitfinex-derivatives","SOLF0:USTF0",1641706515213,2.30838798,142.2,142.16,9.45294954]
["bitfinex-derivatives","SOLF0:USTF0",1641706515616,2.30838798,142.2,142.16,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641706516016,8.798e-05,142.2,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706516216,39.34365692,142.24,142.19,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706516616,74.041043,142.27,142.19,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706517218,19.97700903,142.26,142.19,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706517717,29.45265593,142.26,142.19,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706518620,19.97700903,142.25,142.19,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706520631,27.66479,142.27,142.19,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706521326,27.66479,142.27,142.19,38.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706521524,31.7961,142.28,142.19,38.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706521725,31.7961,142.28,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706521927,34.69590267,142.3,142.19,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641706522125,34.69590267,142.3,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706522327,34.69590267,142.3,142.22,37.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641706522529,19.9727258,142.29,142.22,37.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641706523229,19.9727258,142.29,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706523428,19.9727258,142.29,142.22,37.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641706524627,19.9727258,142.29,142.22,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641706524829,19.9727258,142.29,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706525029,9.45846701,142.3,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706525530,39.34365692,142.34,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706525731,39.34365692,142.34,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706526131,19.96711432,142.33,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706526531,19.96711432,142.33,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706526831,39.34365692,142.34,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706527032,33.6491,142.35,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706527432,19.96611,142.34,142.25,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641706527632,25.58654826,142.34,142.25,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641706528335,5.62086281,142.33,142.25,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641706528633,29.58697281,142.33,142.25,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641706528834,25.58697281,142.33,142.25,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641706529235,33.6491,142.35,142.25,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641706529635,43.26915911,142.35,142.25,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641706529935,4.0,142.33,142.25,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641706530135,4.0,142.33,142.25,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641706530437,27.66479,142.31,142.23,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1641706531637,33.28651778,142.31,142.23,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1641706535341,1.756,142.3,142.23,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1641706535541,33.28651778,142.31,142.23,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1641706535743,65.25781778,142.31,142.23,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1641706538642,65.25781778,142.31,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706539342,37.59302778,142.31,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706543547,27.66479,142.33,142.23,46.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706543745,32.7081,142.33,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706543944,32.7081,142.33,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706544545,27.66479,142.32,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706546849,42.58191864,142.32,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706547050,14.91712864,142.32,142.23,46.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706547350,14.91712864,142.32,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706547653,14.91712864,142.32,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706548652,14.91712864,142.32,142.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706549052,14.91712864,142.32,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706549253,14.91712864,142.32,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706549452,47.62522864,142.33,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706550255,14.91712864,142.31,142.23,46.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706550955,14.91712864,142.31,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706551955,14.91712864,142.3,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706553757,14.91712864,142.29,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706554458,14.91712864,142.3,142.23,42.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641706556259,14.91712864,142.3,142.23,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1641706556461,5.62244274,142.29,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641706556763,65.33743274,142.29,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706557161,65.33743274,142.29,142.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706557364,14.91712864,142.28,142.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706558464,17.2274391,142.28,142.2,2.67496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706559467,14.91712864,142.27,142.2,2.67496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706563176,17.2274391,142.28,142.2,2.67496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706563375,17.2274391,142.28,142.2,11.14496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706563975,14.91712864,142.27,142.21,2.67496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706564978,17.2274391,142.28,142.21,2.67496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706565878,22.85029836,142.28,142.21,2.67496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706566581,2.31031046,142.27,142.21,2.67496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706567580,7.93343053,142.27,142.21,2.67496036]
["bitfinex-derivatives","SOLF0:USTF0",1641706567980,22.85055917,142.27,142.2,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641706568781,2.31031046,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706569683,17.2274391,142.27,142.2,2.67178801]
["bitfinex-derivatives","SOLF0:USTF0",1641706571584,17.2274391,142.27,142.19,35.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641706571784,14.91712864,142.26,142.19,35.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641706572483,17.2274391,142.27,142.2,2.67099665]
["bitfinex-derivatives","SOLF0:USTF0",1641706573386,2.31031046,142.27,142.2,2.67099665]
["bitfinex-derivatives","SOLF0:USTF0",1641706574386,17.2274391,142.27,142.2,2.67099665]
["bitfinex-derivatives","SOLF0:USTF0",1641706574887,17.2274391,142.27,142.19,36.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641706575888,17.2274391,142.27,142.2,2.67085968]
["bitfinex-derivatives","SOLF0:USTF0",1641706576588,2.31031046,142.27,142.2,2.67085968]
["bitfinex-derivatives","SOLF0:USTF0",1641706578192,2.31031046,142.27,142.2,6.67085968]
["bitfinex-derivatives","SOLF0:USTF0",1641706578791,2.31031046,142.27,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706578994,2.31031046,142.28,142.22,33.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641706579894,2.31031046,142.28,142.23,2.67085968]
["bitfinex-derivatives","SOLF0:USTF0",1641706583099,2.31031046,142.28,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706583299,14.91712864,142.3,142.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1641706583502,14.91712864,142.31,142.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1641706583699,14.91712864,142.31,142.26,33.1191]
["bitfinex-derivatives","SOLF0:USTF0",1641706584198,14.91712864,142.33,142.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1641706584899,14.91712864,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706585100,55.84238546,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706585503,47.74882864,142.34,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706585901,14.91712864,142.34,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706586104,20.53655856,142.37,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706586302,20.53655856,142.37,142.29,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641706586504,20.53655856,142.37,142.29,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1641706586903,5.61942992,142.37,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706587104,5.61942992,142.37,142.33,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641706587904,33.1564,142.39,142.33,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641706590307,33.1564,142.39,142.33,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1641706590509,5.61907788,142.38,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706603628,33.1564,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706603828,33.1564,142.39,142.32,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641706605029,33.1564,142.39,142.32,61.58558]
["bitfinex-derivatives","SOLF0:USTF0",1641706610434,33.1564,142.39,142.32,96.32248]
["bitfinex-derivatives","SOLF0:USTF0",1641706611037,14.91712864,142.41,142.32,96.32248]
["bitfinex-derivatives","SOLF0:USTF0",1641706612937,14.91712864,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706613238,14.91712864,142.41,142.35,35.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641706613440,14.91712864,142.4,142.35,35.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641706615541,14.91712864,142.39,142.35,35.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641706616340,14.91712864,142.4,142.35,35.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641706617941,14.91712864,142.4,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706618144,9.46381311,142.41,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706618741,9.46381311,142.41,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706619142,9.46381311,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706619341,9.46381311,142.45,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706620145,74.23415692,142.47,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706620546,34.8905,142.47,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706621146,34.8905,142.47,142.4,61.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641706621945,39.34365692,142.49,142.4,61.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641706622146,39.34365692,142.49,142.41,32.527]
["bitfinex-derivatives","SOLF0:USTF0",1641706622147,73.55785692,142.49,142.41,32.527]
["bitfinex-derivatives","SOLF0:USTF0",1641706622347,34.2142,142.49,142.41,32.527]
["bitfinex-derivatives","SOLF0:USTF0",1641706623048,34.2142,142.49,142.4,61.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641706623950,11.73676527,142.48,142.4,61.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641706628256,28.37409212,142.48,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706628556,24.37409212,142.48,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706628956,28.37409212,142.48,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706629459,2.2985584,142.47,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706629758,9.3215235,142.47,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706630359,2.2985584,142.46,142.4,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641706638070,5.61630677,142.45,142.36,94.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641706638873,2.2985584,142.44,142.37,2.66481651]
["bitfinex-derivatives","SOLF0:USTF0",1641706639172,29.9633484,142.44,142.37,2.66481651]
["bitfinex-derivatives","SOLF0:USTF0",1641706639572,2.2985584,142.44,142.37,2.66481651]
["bitfinex-derivatives","SOLF0:USTF0",1641706639772,2.2985584,142.43,142.37,2.66481651]
["bitfinex-derivatives","SOLF0:USTF0",1641706640573,2.2985584,142.44,142.37,2.66481651]
["bitfinex-derivatives","SOLF0:USTF0",1641706640876,2.2985584,142.44,142.37,9.08881651]
["bitfinex-derivatives","SOLF0:USTF0",1641706641276,29.9633484,142.44,142.37,9.08881651]
["bitfinex-derivatives","SOLF0:USTF0",1641706642276,2.2985584,142.43,142.37,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641706645281,2.2985584,142.44,142.38,2.67097292]
["bitfinex-derivatives","SOLF0:USTF0",1641706647386,2.2985584,142.44,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706648986,14.94805515,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706653488,17.24661355,142.44,142.4,2.67573061]
["bitfinex-derivatives","SOLF0:USTF0",1641706653790,17.24661355,142.44,142.4,8.82773061]
["bitfinex-derivatives","SOLF0:USTF0",1641706655392,17.24661355,142.44,142.4,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641706655593,14.94805515,142.43,142.4,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641706656896,14.94805515,142.42,142.4,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641706657695,14.94805515,142.43,142.4,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641706658897,14.94805515,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706665706,14.94805515,142.43,142.37,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641706665907,14.94805515,142.43,142.36,59.78669]
["bitfinex-derivatives","SOLF0:USTF0",1641706666205,14.94805515,142.43,142.36,87.45148]
["bitfinex-derivatives","SOLF0:USTF0",1641706666907,14.94805515,142.43,142.37,2.67585665]
["bitfinex-derivatives","SOLF0:USTF0",1641706667107,14.94805515,142.43,142.37,8.94785665]
["bitfinex-derivatives","SOLF0:USTF0",1641706667709,14.94805515,142.43,142.38,2.67585665]
["bitfinex-derivatives","SOLF0:USTF0",1641706675813,14.94805515,142.43,142.38,8.29439071]
["bitfinex-derivatives","SOLF0:USTF0",1641706676014,14.94805515,142.43,142.38,12.29439071]
["bitfinex-derivatives","SOLF0:USTF0",1641706676215,11.77672744,142.44,142.38,12.29439071]
["bitfinex-derivatives","SOLF0:USTF0",1641706676417,11.77672744,142.44,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706676615,11.77672744,142.44,142.42,36.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641706676815,33.2521,142.49,142.42,36.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641706677414,19.94242271,142.48,142.42,36.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641706679820,33.2521,142.49,142.42,68.53949]
["bitfinex-derivatives","SOLF0:USTF0",1641706680421,75.09136407,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706680621,35.0629,142.52,142.46,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641706680823,55.00271306,142.52,142.46,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641706681324,19.93981306,142.51,142.46,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641706681922,35.0629,142.52,142.46,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641706682423,35.0629,142.52,142.46,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1641706683023,19.94087969,142.51,142.46,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1641706685527,25.55462135,142.51,142.46,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1641706685727,25.55462135,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706686329,19.94087969,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706687130,35.0629,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706687332,35.0629,142.52,142.45,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641706687831,19.94104241,142.51,142.45,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641706689532,35.0629,142.52,142.45,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641706689932,19.94088817,142.51,142.45,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641706690633,35.0629,142.52,142.45,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641706693436,77.03541793,142.56,142.45,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641706693635,33.1283,142.55,142.46,34.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641706694534,33.1283,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706694735,33.1283,142.55,142.51,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641706696337,27.66479,142.58,142.51,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641706696938,34.1856,142.6,142.51,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641706697338,34.1856,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706697537,34.1856,142.6,142.51,40.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641706698438,34.1856,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706698640,34.1856,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706698839,8.07725045,142.63,142.57,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641706699240,38.77319035,142.64,142.57,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641706702045,42.77319035,142.64,142.57,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641706702443,38.77319035,142.64,142.57,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641706703044,31.7586,142.64,142.57,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641706708449,4.0,142.63,142.57,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641706708649,27.66479,142.62,142.54,62.88109]
["bitfinex-derivatives","SOLF0:USTF0",1641706708953,4.0,142.6,142.51,60.45839]
["bitfinex-derivatives","SOLF0:USTF0",1641706709151,4.0,142.57,142.48,33.8684]
["bitfinex-derivatives","SOLF0:USTF0",1641706709350,11.514,142.57,142.49,33.8911]
["bitfinex-derivatives","SOLF0:USTF0",1641706709551,7.514,142.57,142.49,33.8911]
["bitfinex-derivatives","SOLF0:USTF0",1641706710152,4.0,142.56,142.49,33.8911]
["bitfinex-derivatives","SOLF0:USTF0",1641706710355,8.77228263,142.56,142.43,12.08793797]
["bitfinex-derivatives","SOLF0:USTF0",1641706710551,8.77228263,142.56,142.44,31.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641706710752,1.754,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706710954,35.6985,142.58,142.48,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641706711153,33.9445,142.58,142.48,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641706712357,37.9445,142.58,142.48,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641706712554,33.9445,142.58,142.48,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641706712755,61.60929,142.58,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706714356,65.60929,142.58,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706715760,4.0,142.56,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706715959,5.754,142.56,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706716359,1.754,142.56,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706716960,18.38335469,142.57,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706717964,14.38335469,142.57,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706718163,12.62935469,142.57,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706718365,2.29012604,142.56,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706719467,6.29012604,142.56,142.48,62.25358]
["bitfinex-derivatives","SOLF0:USTF0",1641706719667,4.0,142.54,142.48,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1641706719866,4.0,142.54,142.44,31.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641706720066,34.8522,142.53,142.44,31.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641706720367,42.8272,142.53,142.44,31.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641706720668,70.49199,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706721966,42.8272,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706722166,34.8522,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706722667,34.8522,142.53,142.46,2.66230589]
["bitfinex-derivatives","SOLF0:USTF0",1641706725372,4.0,142.51,142.46,2.66230589]
["bitfinex-derivatives","SOLF0:USTF0",1641706726072,4.0,142.51,142.44,41.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641706726270,5.754,142.51,142.44,41.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641706726872,27.66479,142.49,142.44,41.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641706727072,1.754,142.51,142.44,41.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641706727374,9.61363836,142.52,142.44,41.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641706727573,1.754,142.51,142.44,41.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641706727875,9.61431118,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706728073,42.0943987,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706728274,43.8483987,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706728675,43.8483987,142.49,142.41,2.66132168]
["bitfinex-derivatives","SOLF0:USTF0",1641706728875,27.66479,142.48,142.41,2.66132168]
["bitfinex-derivatives","SOLF0:USTF0",1641706734478,32.4797,142.49,142.41,2.66132168]
["bitfinex-derivatives","SOLF0:USTF0",1641706738082,14.80720547,142.52,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706738282,14.80720547,142.52,142.43,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1641706738884,14.80720547,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706739183,32.1618,142.53,142.47,34.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641706745590,32.1618,142.53,142.48,2.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1641706746390,20.41941096,142.55,142.48,2.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1641706746590,20.41941096,142.55,142.48,34.57368688]
["bitfinex-derivatives","SOLF0:USTF0",1641706746591,54.97161096,142.55,142.48,34.57368688]
["bitfinex-derivatives","SOLF0:USTF0",1641706747191,40.16440549,142.55,142.49,2.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1641706751297,4.0,142.51,142.49,2.66808688]
["bitfinex-derivatives","SOLF0:USTF0",1641706751496,4.0,142.51,142.49,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641706751696,5.61437161,142.5,142.44,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1641706752698,5.61437161,142.5,142.45,2.6676502]
["bitfinex-derivatives","SOLF0:USTF0",1641706753598,5.61437161,142.5,142.45,10.2596502]
["bitfinex-derivatives","SOLF0:USTF0",1641706753798,62.14909,142.51,142.45,10.2596502]
["bitfinex-derivatives","SOLF0:USTF0",1641706754199,34.4843,142.51,142.45,10.2596502]
["bitfinex-derivatives","SOLF0:USTF0",1641706754400,34.4843,142.51,142.45,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1641706759410,34.4843,142.51,142.44,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1641706763614,34.4843,142.51,142.44,59.65989]
["bitfinex-derivatives","SOLF0:USTF0",1641706768922,34.4843,142.51,142.44,66.89589]
["bitfinex-derivatives","SOLF0:USTF0",1641706780738,34.4843,142.51,142.44,59.65989]
["bitfinex-derivatives","SOLF0:USTF0",1641706782740,34.4843,142.51,142.45,10.45539502]
["bitfinex-derivatives","SOLF0:USTF0",1641706784444,49.29150547,142.51,142.44,59.65989]
["bitfinex-derivatives","SOLF0:USTF0",1641706784642,55.94150547,142.51,142.44,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1641706784843,4.0,142.49,142.41,33.28206197]
["bitfinex-derivatives","SOLF0:USTF0",1641706785141,10.73734434,142.49,142.4,34.7988]
["bitfinex-derivatives","SOLF0:USTF0",1641706785342,5.61524169,142.47,142.37,41.07365888]
["bitfinex-derivatives","SOLF0:USTF0",1641706785541,5.61524169,142.47,142.38,32.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641706785542,35.0245,142.46,142.38,32.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641706785941,62.68929,142.46,142.38,32.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641706786144,62.68929,142.46,142.38,58.35733107]
["bitfinex-derivatives","SOLF0:USTF0",1641706786945,66.68929,142.46,142.38,58.35733107]
["bitfinex-derivatives","SOLF0:USTF0",1641706787443,66.68929,142.46,142.38,32.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641706787643,4.0,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706787843,8.216,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706788043,27.66479,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706788642,31.66479,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706788842,31.66479,142.43,142.35,38.10661981]
["bitfinex-derivatives","SOLF0:USTF0",1641706788843,27.66479,142.43,142.35,38.10661981]
["bitfinex-derivatives","SOLF0:USTF0",1641706789446,31.66479,142.43,142.35,38.10661981]
["bitfinex-derivatives","SOLF0:USTF0",1641706789644,31.66479,142.43,142.35,10.44182981]
["bitfinex-derivatives","SOLF0:USTF0",1641706789846,4.0,142.42,142.35,10.44182981]
["bitfinex-derivatives","SOLF0:USTF0",1641706790145,5.754,142.42,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706790345,33.8837,142.42,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706790944,4.0,142.41,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706791146,19.46180772,142.41,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706791545,15.46180772,142.41,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706791746,19.46180772,142.41,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706791947,27.66479,142.39,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706792146,27.66479,142.39,142.35,2.66397143]
["bitfinex-derivatives","SOLF0:USTF0",1641706794148,27.66479,142.39,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706801858,5.61815061,142.4,142.34,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641706802057,5.61815061,142.4,142.34,43.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641706802258,5.61815061,142.4,142.34,71.41989]
["bitfinex-derivatives","SOLF0:USTF0",1641706803258,5.61815061,142.4,142.35,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706808774,7.37100125,142.43,142.35,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706808974,5.61700125,142.43,142.35,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706809375,34.40442071,142.45,142.35,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706809579,34.40442071,142.45,142.35,6.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706809777,40.0205272,142.45,142.35,13.05056201]
["bitfinex-derivatives","SOLF0:USTF0",1641706809975,40.0205272,142.45,142.35,17.05056201]
["bitfinex-derivatives","SOLF0:USTF0",1641706810276,40.0205272,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706810477,40.0205272,142.45,142.37,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641706811676,40.0205272,142.45,142.38,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706812578,33.28089649,142.45,142.38,37.16090455]
["bitfinex-derivatives","SOLF0:USTF0",1641706813579,33.28089649,142.45,142.39,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706816583,5.61610649,142.45,142.39,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706818385,5.61610649,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706819588,5.61610649,142.45,142.41,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706821388,5.61610649,142.45,142.39,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706823490,14.26610649,142.45,142.39,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706824092,19.88232331,142.45,142.39,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706824390,5.61697068,142.43,142.39,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706830401,27.66479,142.42,142.39,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706832705,33.28229614,142.42,142.39,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706833203,33.28229614,142.42,142.37,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706833905,5.61759681,142.41,142.37,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706834105,11.32159681,142.41,142.37,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706837606,5.61759681,142.41,142.37,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706837809,5.61684177,142.43,142.37,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706838105,33.7251,142.44,142.37,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706838706,6.7394659,142.45,142.37,13.09384001]
["bitfinex-derivatives","SOLF0:USTF0",1641706838905,6.7394659,142.45,142.37,40.75863001]
["bitfinex-derivatives","SOLF0:USTF0",1641706839507,6.7394659,142.45,142.38,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706852228,6.7394659,142.45,142.38,13.09384001]
["bitfinex-derivatives","SOLF0:USTF0",1641706853330,4.0,142.43,142.38,13.09384001]
["bitfinex-derivatives","SOLF0:USTF0",1641706853530,5.61769666,142.41,142.38,13.09384001]
["bitfinex-derivatives","SOLF0:USTF0",1641706854330,5.61769666,142.41,142.38,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706854931,11.23566035,142.41,142.38,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706856031,5.61852973,142.39,142.38,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706856234,15.02752973,142.39,142.38,2.65670455]
["bitfinex-derivatives","SOLF0:USTF0",1641706857235,15.02752973,142.39,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706858637,15.02752973,142.39,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706858837,19.02752973,142.39,142.3,32.7675]
["bitfinex-derivatives","SOLF0:USTF0",1641706859237,27.66479,142.37,142.34,2.67154423]
["bitfinex-derivatives","SOLF0:USTF0",1641706860238,27.66479,142.37,142.31,13.11127181]
["bitfinex-derivatives","SOLF0:USTF0",1641706861140,27.66479,142.37,142.31,2.67154423]
["bitfinex-derivatives","SOLF0:USTF0",1641706864946,34.59379,142.37,142.31,2.67154423]
["bitfinex-derivatives","SOLF0:USTF0",1641706865748,40.21305023,142.37,142.31,2.67154423]
["bitfinex-derivatives","SOLF0:USTF0",1641706865948,44.21305023,142.37,142.31,2.67154423]
["bitfinex-derivatives","SOLF0:USTF0",1641706866148,5.62050822,142.34,142.31,2.67154423]
["bitfinex-derivatives","SOLF0:USTF0",1641706866348,5.62110596,142.33,142.31,2.67154423]
["bitfinex-derivatives","SOLF0:USTF0",1641706867251,5.62110596,142.33,142.28,13.08392627]
["bitfinex-derivatives","SOLF0:USTF0",1641706869254,5.62110596,142.33,142.28,2.67154423]
["bitfinex-derivatives","SOLF0:USTF0",1641706871052,5.62110596,142.33,142.27,32.8249]
["bitfinex-derivatives","SOLF0:USTF0",1641706871253,44.85870596,142.33,142.23,59.49189]
["bitfinex-derivatives","SOLF0:USTF0",1641706871470,33.2871432,142.29,142.24,32.2718]
["bitfinex-derivatives","SOLF0:USTF0",1641706871652,41.5701432,142.29,142.24,32.2718]
["bitfinex-derivatives","SOLF0:USTF0",1641706872453,41.5701432,142.29,142.25,2.66058819]
["bitfinex-derivatives","SOLF0:USTF0",1641706874155,41.5701432,142.29,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706874357,74.3059432,142.29,142.21,31.9069]
["bitfinex-derivatives","SOLF0:USTF0",1641706875455,74.3059432,142.29,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706878460,74.30602844,142.29,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706883167,5.62287329,142.28,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706884570,33.28766329,142.28,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706887477,33.28766329,142.28,142.22,13.07221213]
["bitfinex-derivatives","SOLF0:USTF0",1641706889778,33.28766329,142.28,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706890681,33.28766329,142.28,142.22,13.07753071]
["bitfinex-derivatives","SOLF0:USTF0",1641706891385,33.28766329,142.28,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706892084,5.62243844,142.29,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706892486,5.62243844,142.29,142.22,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706895888,27.66479,142.3,142.22,28.55413369]
["bitfinex-derivatives","SOLF0:USTF0",1641706906202,27.66479,142.3,142.22,32.55413369]
["bitfinex-derivatives","SOLF0:USTF0",1641706907403,27.66479,142.3,142.23,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706908004,27.66479,142.3,142.23,6.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706908205,27.66479,142.3,142.23,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706909203,27.66479,142.3,142.23,6.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706909903,27.66479,142.3,142.24,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706910505,27.66479,142.3,142.24,37.93532558]
["bitfinex-derivatives","SOLF0:USTF0",1641706911606,27.66479,142.3,142.25,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706923423,33.28697645,142.3,142.25,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706923623,27.66479,142.27,142.25,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706923822,34.22879,142.27,142.25,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706924826,34.22879,142.27,142.23,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706925026,6.564,142.27,142.23,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706925727,33.8089,142.29,142.23,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706929228,43.43143503,142.29,142.23,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706929629,27.66479,142.25,142.23,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706929830,36.80079,142.25,142.23,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706930429,36.80079,142.25,142.21,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706931630,27.66479,142.22,142.21,13.08364577]
["bitfinex-derivatives","SOLF0:USTF0",1641706931830,34.81579,142.22,142.21,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706932732,34.81579,142.22,142.16,13.10589073]
["bitfinex-derivatives","SOLF0:USTF0",1641706933332,7.151,142.22,142.16,13.10589073]
["bitfinex-derivatives","SOLF0:USTF0",1641706933531,5.62445845,142.24,142.16,13.10589073]
["bitfinex-derivatives","SOLF0:USTF0",1641706934232,5.62445845,142.24,142.16,19.69489073]
["bitfinex-derivatives","SOLF0:USTF0",1641706934432,34.0806,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706934833,34.0806,142.25,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706935134,1.756,142.29,142.2,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1641706935335,33.7156,142.29,142.2,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1641706935532,33.7156,142.29,142.21,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706935733,61.38039,142.29,142.21,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706936733,61.38039,142.29,142.21,21.90889073]
["bitfinex-derivatives","SOLF0:USTF0",1641706937433,61.38039,142.29,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706943238,61.38039,142.29,142.22,6.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706943838,33.7156,142.29,142.22,6.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706944038,33.7156,142.29,142.22,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706944338,33.7156,142.29,142.23,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706946039,33.7156,142.29,142.23,30.32181558]
["bitfinex-derivatives","SOLF0:USTF0",1641706946940,33.7156,142.29,142.24,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706947140,33.7156,142.29,142.24,11.50102558]
["bitfinex-derivatives","SOLF0:USTF0",1641706947842,33.7156,142.29,142.25,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706948443,34.6951612,142.32,142.25,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706948642,67.4383612,142.32,142.25,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706950246,67.4383612,142.32,142.25,11.77102558]
["bitfinex-derivatives","SOLF0:USTF0",1641706950448,2.30269759,142.31,142.25,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1641706951150,67.4383612,142.32,142.25,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1641706951350,67.4383612,142.32,142.26,2.65702558]
["bitfinex-derivatives","SOLF0:USTF0",1641706952246,67.4383612,142.32,142.26,9.34902558]
["bitfinex-derivatives","SOLF0:USTF0",1641706952747,67.4383612,142.32,142.26,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641706953448,14.80720547,142.34,142.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1641706953649,14.80720547,142.34,142.27,6.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706954049,14.80720547,142.34,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706954248,14.80720547,142.34,142.31,40.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641706954249,10.95030547,142.34,142.31,40.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641706954449,39.34365692,142.37,142.31,40.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641706954649,39.34365692,142.37,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706955050,27.66479,142.4,142.32,2.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706955450,73.00805692,142.42,142.32,2.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706955850,73.00805692,142.42,142.32,6.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706956050,27.66479,142.41,142.32,6.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706956451,29.96177458,142.41,142.32,6.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706956853,29.96177458,142.41,142.32,2.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706957253,27.66479,142.41,142.32,6.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706957456,27.66479,142.41,142.33,2.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706958255,27.66479,142.41,142.32,6.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706959057,27.66479,142.41,142.33,2.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706961159,27.66479,142.41,142.32,2.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1641706962859,27.66479,142.41,142.32,31.7672]
["bitfinex-derivatives","SOLF0:USTF0",1641706963761,39.28173994,142.42,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706963961,39.28173994,142.42,142.33,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1641706963962,33.6644,142.42,142.33,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1641706964160,33.6644,142.42,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706964360,5.61625258,142.45,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706964662,27.66479,142.45,142.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706964860,27.66479,142.45,142.37,37.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641706965861,27.66479,142.45,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706968865,27.66479,142.45,142.37,71.00239463]
["bitfinex-derivatives","SOLF0:USTF0",1641706969067,27.66479,142.45,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706969970,27.66479,142.45,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706970973,27.66479,142.47,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706971172,31.8546,142.49,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706972072,12.34593269,142.56,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706972273,46.72773269,142.56,142.44,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1641706972471,34.3818,142.56,142.44,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1641706972771,34.3818,142.56,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706972971,34.3818,142.56,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706973574,34.3818,142.56,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706973772,34.3818,142.56,142.47,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1641706973972,4.0,142.61,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641706974172,4.0,142.61,142.49,34.279]
["bitfinex-derivatives","SOLF0:USTF0",1641706974473,33.4991,142.62,142.49,34.279]
["bitfinex-derivatives","SOLF0:USTF0",1641706974674,27.66479,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706974874,27.66479,142.6,142.52,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641706975475,31.66479,142.6,142.52,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641706976075,27.66479,142.6,142.52,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641706981188,4.0,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706981390,4.0,142.57,142.49,34.279]
["bitfinex-derivatives","SOLF0:USTF0",1641706981588,7.889,142.57,142.48,34.9445]
["bitfinex-derivatives","SOLF0:USTF0",1641706982590,35.55379,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706982792,27.66479,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706982991,27.66479,142.57,142.5,35.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641706984994,27.66479,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706986094,14.76361453,142.63,142.5,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641706986095,40.23051706,142.62,142.5,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641706986295,51.24584555,142.62,142.5,36.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641706986595,78.91063555,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706986796,4.0,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706986996,78.91063555,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706987602,4.0,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706987801,7.573,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706988002,9.326,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706989003,1.753,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706990907,5.61015207,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706991706,5.61024512,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706991907,9.61024512,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706992207,5.61105284,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706995110,27.66479,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706998418,82.94283302,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706998617,75.92750453,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706998818,14.76361453,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641706999923,2.28920697,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707002622,14.76361453,142.6,142.55,2.67225431]
["bitfinex-derivatives","SOLF0:USTF0",1641707003624,22.61561453,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707004025,26.61561453,142.6,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707004324,4.0,142.59,142.49,35.1462]
["bitfinex-derivatives","SOLF0:USTF0",1641707004525,11.89985137,142.59,142.49,35.1462]
["bitfinex-derivatives","SOLF0:USTF0",1641707004724,27.66479,142.55,142.49,35.1462]
["bitfinex-derivatives","SOLF0:USTF0",1641707004924,27.66479,142.55,142.48,34.9445]
["bitfinex-derivatives","SOLF0:USTF0",1641707005524,27.66479,142.55,142.46,103.25240606]
["bitfinex-derivatives","SOLF0:USTF0",1641707005724,27.66479,142.55,142.49,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707005924,2.28920697,142.54,142.49,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707006925,2.28920697,142.54,142.47,13.1094136]
["bitfinex-derivatives","SOLF0:USTF0",1641707007825,42.42840453,142.57,142.47,13.1094136]
["bitfinex-derivatives","SOLF0:USTF0",1641707008026,42.42840453,142.57,142.47,22.2334136]
["bitfinex-derivatives","SOLF0:USTF0",1641707008926,2.29946242,142.56,142.48,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707010634,2.29946242,142.56,142.48,6.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707010835,2.29946242,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707011439,2.29946242,142.56,142.49,30.33640537]
["bitfinex-derivatives","SOLF0:USTF0",1641707012138,2.29946242,142.56,142.5,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707012436,2.29946242,142.56,142.5,9.65561537]
["bitfinex-derivatives","SOLF0:USTF0",1641707013036,2.29946242,142.56,142.51,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707019741,2.29946242,142.56,142.48,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707020242,2.29946242,142.56,142.48,6.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707021244,2.29946242,142.56,142.49,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707022446,7.91122661,142.56,142.49,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707022845,27.66479,142.54,142.49,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707023045,36.21479,142.54,142.49,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707023246,36.21479,142.54,142.48,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707024449,2.29946242,142.53,142.47,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707028655,7.02074631,142.51,142.47,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707028854,25.23150641,142.51,142.47,2.67161537]
["bitfinex-derivatives","SOLF0:USTF0",1641707029054,27.66479,142.48,142.41,32.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641707029256,42.04401534,142.48,142.37,85.33439257]
["bitfinex-derivatives","SOLF0:USTF0",1641707029455,73.80622194,142.48,142.38,32.4762]
["bitfinex-derivatives","SOLF0:USTF0",1641707035162,27.66479,142.45,142.38,32.4762]
["bitfinex-derivatives","SOLF0:USTF0",1641707038563,72.06434107,142.48,142.38,32.4762]
["bitfinex-derivatives","SOLF0:USTF0",1641707038764,66.44950913,142.48,142.38,43.1542]
["bitfinex-derivatives","SOLF0:USTF0",1641707038965,66.44950913,142.48,142.38,39.1542]
["bitfinex-derivatives","SOLF0:USTF0",1641707039665,66.44950913,142.48,142.38,43.1542]
["bitfinex-derivatives","SOLF0:USTF0",1641707040265,60.83439,142.48,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707040467,60.83439,142.48,142.4,5.61780504]
["bitfinex-derivatives","SOLF0:USTF0",1641707040868,33.1696,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707041065,27.66479,142.5,142.42,12.59010399]
["bitfinex-derivatives","SOLF0:USTF0",1641707041265,27.66479,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707042065,32.4373,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707045569,32.4373,142.53,142.43,38.06025228]
["bitfinex-derivatives","SOLF0:USTF0",1641707047270,32.4373,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707048373,32.4373,142.53,142.43,71.15339216]
["bitfinex-derivatives","SOLF0:USTF0",1641707048773,32.4373,142.53,142.43,75.15339216]
["bitfinex-derivatives","SOLF0:USTF0",1641707048973,27.66479,142.54,142.45,9.61598398]
["bitfinex-derivatives","SOLF0:USTF0",1641707049173,27.66479,142.54,142.45,16.68698398]
["bitfinex-derivatives","SOLF0:USTF0",1641707049576,27.66479,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707050575,27.66479,142.54,142.48,34.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641707051283,14.76361453,142.58,142.48,34.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641707051478,47.20861453,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707051776,14.76361453,142.58,142.51,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641707051977,27.66479,142.6,142.51,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641707052177,27.66479,142.6,142.51,40.44040107]
["bitfinex-derivatives","SOLF0:USTF0",1641707052977,14.76361453,142.61,142.51,44.44040107]
["bitfinex-derivatives","SOLF0:USTF0",1641707053277,35.0291,142.62,142.51,44.44040107]
["bitfinex-derivatives","SOLF0:USTF0",1641707053480,35.0291,142.62,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707053678,42.42840453,142.63,142.55,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641707054378,27.66479,142.63,142.55,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641707055678,27.66479,142.63,142.55,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641707058980,27.66479,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707062682,27.66479,142.63,142.55,5.61192802]
["bitfinex-derivatives","SOLF0:USTF0",1641707062882,27.66479,142.63,142.55,13.19192802]
["bitfinex-derivatives","SOLF0:USTF0",1641707063484,27.66479,142.65,142.55,13.19192802]
["bitfinex-derivatives","SOLF0:USTF0",1641707063683,27.66479,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707065584,59.32958,142.65,142.55,13.19192802]
["bitfinex-derivatives","SOLF0:USTF0",1641707066086,12.62403664,142.63,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641707066285,12.62403664,142.63,142.53,32.8132]
["bitfinex-derivatives","SOLF0:USTF0",1641707067087,5.60895421,142.63,142.53,32.8132]
["bitfinex-derivatives","SOLF0:USTF0",1641707067284,55.32958,142.65,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707067487,70.09319453,142.65,142.54,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641707067689,70.09319453,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707068589,55.32958,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707069988,7.01434433,142.64,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707070189,5.60913507,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707070590,5.60913507,142.63,142.52,34.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641707071191,2.28821693,142.62,142.52,34.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641707071794,2.28821693,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707071992,2.28821693,142.63,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707072992,2.28821693,142.64,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707073796,27.66479,142.62,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707076398,33.27422604,142.62,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707077100,2.29146468,142.61,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707078100,6.29146468,142.61,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707078804,2.29146468,142.6,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707079400,9.30777761,142.6,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707079603,7.01631293,142.6,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707080801,2.29146468,142.59,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707081802,17.05507921,142.61,142.54,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641707085106,2.29146468,142.61,142.55,2.66893768]
["bitfinex-derivatives","SOLF0:USTF0",1641707087710,2.29146468,142.61,142.54,8.92393768]
["bitfinex-derivatives","SOLF0:USTF0",1641707088514,2.29146468,142.61,142.55,2.66893768]
["bitfinex-derivatives","SOLF0:USTF0",1641707090216,17.05507921,142.61,142.54,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641707093521,17.05507921,142.61,142.53,32.337]
["bitfinex-derivatives","SOLF0:USTF0",1641707094519,17.05507921,142.61,142.54,2.66951123]
["bitfinex-derivatives","SOLF0:USTF0",1641707094720,17.05507921,142.61,142.54,10.43451123]
["bitfinex-derivatives","SOLF0:USTF0",1641707095321,17.05507921,142.61,142.54,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641707096118,17.05507921,142.61,142.55,2.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1641707096119,2.29146468,142.61,142.55,2.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1641707096619,7.90131279,142.61,142.55,2.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1641707097020,11.90131279,142.61,142.55,2.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1641707097221,12.62652922,142.6,142.55,2.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1641707097621,16.62652922,142.6,142.55,2.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1641707097821,16.62652922,142.6,142.47,42.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641707097822,5.61090171,142.58,142.49,33.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641707098022,18.32290171,142.58,142.46,8.08638707]
["bitfinex-derivatives","SOLF0:USTF0",1641707098224,4.0,142.55,142.45,33.4077]
["bitfinex-derivatives","SOLF0:USTF0",1641707098423,27.66479,142.52,142.45,33.4077]
["bitfinex-derivatives","SOLF0:USTF0",1641707098624,33.78279,142.52,142.45,33.4077]
["bitfinex-derivatives","SOLF0:USTF0",1641707099027,33.78279,142.52,142.46,10.42787786]
["bitfinex-derivatives","SOLF0:USTF0",1641707100026,7.02074631,142.51,142.46,10.42787786]
["bitfinex-derivatives","SOLF0:USTF0",1641707100228,7.02074631,142.51,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707100428,27.66479,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707101028,1.754,142.51,142.41,37.28220942]
["bitfinex-derivatives","SOLF0:USTF0",1641707101227,60.66799,142.52,142.41,37.28220942]
["bitfinex-derivatives","SOLF0:USTF0",1641707101427,75.43160453,142.52,142.41,47.71698274]
["bitfinex-derivatives","SOLF0:USTF0",1641707102527,60.66799,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707103125,60.66799,142.52,142.43,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641707106731,7.02074631,142.51,142.43,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641707106931,7.02074631,142.51,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707110638,27.66479,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707111938,27.66479,142.49,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707112138,27.66479,142.49,142.43,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1641707112338,27.66479,142.49,142.43,13.64867486]
["bitfinex-derivatives","SOLF0:USTF0",1641707112538,60.66799,142.52,142.43,13.64867486]
["bitfinex-derivatives","SOLF0:USTF0",1641707112539,60.66799,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707113438,60.66799,142.52,142.44,60.98029]
["bitfinex-derivatives","SOLF0:USTF0",1641707114038,64.66799,142.52,142.44,33.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641707114639,27.66479,142.48,142.44,33.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641707114839,27.66479,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707115939,27.66479,142.48,142.4,34.1046]
["bitfinex-derivatives","SOLF0:USTF0",1641707120342,27.66479,142.48,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707121044,27.66479,142.48,142.4,38.1046]
["bitfinex-derivatives","SOLF0:USTF0",1641707121945,27.66479,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707122145,27.66479,142.48,142.42,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641707124149,27.66479,142.48,142.41,10.400826]
["bitfinex-derivatives","SOLF0:USTF0",1641707124348,41.07679,142.48,142.41,10.400826]
["bitfinex-derivatives","SOLF0:USTF0",1641707124550,4.0,142.47,142.36,5.61938429]
["bitfinex-derivatives","SOLF0:USTF0",1641707124750,27.66479,142.43,142.36,34.4668]
["bitfinex-derivatives","SOLF0:USTF0",1641707124950,34.94479,142.43,142.36,34.4668]
["bitfinex-derivatives","SOLF0:USTF0",1641707125650,34.94479,142.43,142.33,39.89609345]
["bitfinex-derivatives","SOLF0:USTF0",1641707125850,34.94479,142.43,142.33,74.76389345]
["bitfinex-derivatives","SOLF0:USTF0",1641707126951,27.66479,142.39,142.34,10.43234817]
["bitfinex-derivatives","SOLF0:USTF0",1641707127954,27.66479,142.39,142.32,10.43234817]
["bitfinex-derivatives","SOLF0:USTF0",1641707129057,27.66479,142.39,142.31,10.43234817]
["bitfinex-derivatives","SOLF0:USTF0",1641707130058,27.66479,142.39,142.31,14.43234817]
["bitfinex-derivatives","SOLF0:USTF0",1641707130256,27.66479,142.39,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707130456,27.66479,142.39,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707130656,27.66479,142.43,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707130856,27.66479,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707131056,27.66479,142.44,142.35,69.26969]
["bitfinex-derivatives","SOLF0:USTF0",1641707132358,27.66479,142.44,142.36,10.43234817]
["bitfinex-derivatives","SOLF0:USTF0",1641707136659,27.66479,142.44,142.36,19.47534817]
["bitfinex-derivatives","SOLF0:USTF0",1641707138160,27.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707142164,31.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707142365,27.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707142566,31.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707142868,27.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707151072,31.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707151673,27.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707154179,2.30207681,142.43,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707155078,27.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707156779,2.30200227,142.43,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707158380,27.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707160382,31.66479,142.44,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707160783,5.61708643,142.43,142.37,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707161181,5.61719146,142.42,142.36,13.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1641707161382,27.66479,142.4,142.36,13.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1641707164087,27.66479,142.4,142.32,37.82987307]
["bitfinex-derivatives","SOLF0:USTF0",1641707165085,27.66479,142.4,142.33,13.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1641707165287,4.0,142.39,142.33,13.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1641707165487,27.66479,142.35,142.33,13.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1641707165691,34.66579,142.35,142.33,13.09801774]
["bitfinex-derivatives","SOLF0:USTF0",1641707165888,34.66579,142.35,142.33,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707167591,34.66579,142.35,142.29,34.8472]
["bitfinex-derivatives","SOLF0:USTF0",1641707167592,34.66579,142.35,142.3,13.11108607]
["bitfinex-derivatives","SOLF0:USTF0",1641707167790,27.66479,142.35,142.3,13.11108607]
["bitfinex-derivatives","SOLF0:USTF0",1641707170391,5.61882674,142.38,142.3,13.11108607]
["bitfinex-derivatives","SOLF0:USTF0",1641707170592,5.61882674,142.38,142.3,19.69108607]
["bitfinex-derivatives","SOLF0:USTF0",1641707171390,27.66479,142.37,142.3,19.69108607]
["bitfinex-derivatives","SOLF0:USTF0",1641707171990,27.66479,142.37,142.31,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707174792,7.02567886,142.41,142.31,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707174793,40.37387941,142.42,142.31,8.42107307]
["bitfinex-derivatives","SOLF0:USTF0",1641707174992,33.6332,142.42,142.32,5.6209054]
["bitfinex-derivatives","SOLF0:USTF0",1641707175192,6.74059317,142.43,142.32,9.6209054]
["bitfinex-derivatives","SOLF0:USTF0",1641707175393,34.40538317,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707175594,34.40538317,142.43,142.34,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641707176193,34.40538317,142.43,142.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641707176395,34.40538317,142.43,142.35,13.11108607]
["bitfinex-derivatives","SOLF0:USTF0",1641707177393,27.66479,142.39,142.35,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707181699,27.66479,142.39,142.34,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707183502,55.32958,142.39,142.34,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707185906,55.32958,142.39,142.31,35.46417307]
["bitfinex-derivatives","SOLF0:USTF0",1641707186206,55.32958,142.39,142.31,45.89480154]
["bitfinex-derivatives","SOLF0:USTF0",1641707186807,55.32958,142.39,142.32,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707189310,55.32958,142.39,142.32,10.35207307]
["bitfinex-derivatives","SOLF0:USTF0",1641707189908,55.32958,142.39,142.32,20.78330832]
["bitfinex-derivatives","SOLF0:USTF0",1641707190613,55.32958,142.39,142.33,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707191410,55.32958,142.39,142.32,13.09630832]
["bitfinex-derivatives","SOLF0:USTF0",1641707193914,5.61896997,142.38,142.32,13.09630832]
["bitfinex-derivatives","SOLF0:USTF0",1641707194115,12.32696997,142.38,142.32,13.09630832]
["bitfinex-derivatives","SOLF0:USTF0",1641707196817,5.61896997,142.38,142.32,13.09630832]
["bitfinex-derivatives","SOLF0:USTF0",1641707198619,62.07170591,142.39,142.32,13.09630832]
["bitfinex-derivatives","SOLF0:USTF0",1641707198620,27.66479,142.39,142.32,13.09630832]
["bitfinex-derivatives","SOLF0:USTF0",1641707198819,39.73658746,142.41,142.32,20.16430832]
["bitfinex-derivatives","SOLF0:USTF0",1641707199619,39.73658746,142.41,142.33,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707199822,67.40137746,142.41,142.33,30.32986307]
["bitfinex-derivatives","SOLF0:USTF0",1641707200520,67.40137746,142.41,142.34,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707201423,29.42079,142.43,142.34,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707201623,14.76361453,142.45,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707201920,14.76361453,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707202120,39.34365692,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707202320,27.66479,142.49,142.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707203623,27.66479,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707203823,27.66479,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707204123,27.66479,142.49,142.4,13.09630832]
["bitfinex-derivatives","SOLF0:USTF0",1641707204924,27.66479,142.49,142.4,2.66507307]
["bitfinex-derivatives","SOLF0:USTF0",1641707208126,27.66479,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707210430,27.66479,142.49,142.42,37.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641707221437,15.3145352,142.51,142.42,37.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641707221641,8.08231149,142.54,142.42,44.07208764]
["bitfinex-derivatives","SOLF0:USTF0",1641707221840,39.34365692,142.57,142.45,11.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641707222037,100.63451551,142.59,142.46,34.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641707222238,100.63451551,142.59,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707222438,101.18474692,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707222638,101.18474692,142.6,142.51,36.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641707223338,61.84109,142.6,142.51,36.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641707223740,27.66479,142.6,142.51,36.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641707223940,33.27521412,142.6,142.49,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641707224140,41.84321412,142.6,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707224342,27.66479,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707228145,27.66479,142.56,142.48,34.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641707228345,4.0,142.54,142.46,34.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641707228545,7.01926789,142.54,142.43,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1641707228746,7.01926789,142.54,142.44,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1641707229745,7.01926789,142.54,142.45,2.66043202]
["bitfinex-derivatives","SOLF0:USTF0",1641707229945,7.01926789,142.54,142.45,8.93343202]
["bitfinex-derivatives","SOLF0:USTF0",1641707230347,27.66479,142.52,142.45,8.93343202]
["bitfinex-derivatives","SOLF0:USTF0",1641707230548,27.66479,142.52,142.45,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641707231650,27.66479,142.52,142.44,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1641707232450,27.66479,142.52,142.45,2.66430086]
["bitfinex-derivatives","SOLF0:USTF0",1641707232650,27.66479,142.52,142.45,11.47730086]
["bitfinex-derivatives","SOLF0:USTF0",1641707233551,27.66479,142.52,142.46,2.66430086]
["bitfinex-derivatives","SOLF0:USTF0",1641707236551,27.66479,142.52,142.46,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1641707237752,27.66479,142.52,142.44,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1641707238152,35.46979,142.52,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641707238352,4.0,142.5,142.4,34.4086]
["bitfinex-derivatives","SOLF0:USTF0",1641707238554,27.66479,142.44,142.4,34.4086]
["bitfinex-derivatives","SOLF0:USTF0",1641707238754,8.602,142.44,142.38,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641707239154,8.602,142.44,142.41,2.66573858]
["bitfinex-derivatives","SOLF0:USTF0",1641707239856,27.66479,142.46,142.41,2.66573858]
["bitfinex-derivatives","SOLF0:USTF0",1641707240258,33.28043062,142.46,142.39,2.66573858]
["bitfinex-derivatives","SOLF0:USTF0",1641707240457,73.06222062,142.46,142.39,2.66573858]
["bitfinex-derivatives","SOLF0:USTF0",1641707240659,4.0,142.45,142.39,2.66573858]
["bitfinex-derivatives","SOLF0:USTF0",1641707241861,5.755,142.45,142.39,2.66573858]
["bitfinex-derivatives","SOLF0:USTF0",1641707242561,27.66479,142.42,142.37,2.66573858]
["bitfinex-derivatives","SOLF0:USTF0",1641707242762,36.29679,142.42,142.37,2.66573858]
["bitfinex-derivatives","SOLF0:USTF0",1641707244465,36.29679,142.42,142.36,32.8469]
["bitfinex-derivatives","SOLF0:USTF0",1641707245064,36.29679,142.42,142.34,35.216]
["bitfinex-derivatives","SOLF0:USTF0",1641707245266,27.66479,142.42,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707246067,33.4519,142.43,142.34,9.62025645]
["bitfinex-derivatives","SOLF0:USTF0",1641707246367,33.4519,142.43,142.34,22.77905963]
["bitfinex-derivatives","SOLF0:USTF0",1641707246867,27.66479,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707248268,27.66479,142.46,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707248868,33.28055774,142.46,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707249268,37.28055774,142.46,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707249669,1.754,142.45,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707249872,39.03455774,142.46,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707250274,35.03455774,142.46,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707253475,37.28055774,142.46,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707254377,5.754,142.45,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707254579,12.981,142.45,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707254879,27.66479,142.43,142.37,2.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1641707255880,33.28194193,142.43,142.36,61.09039]
["bitfinex-derivatives","SOLF0:USTF0",1641707257579,37.28194193,142.43,142.36,61.09039]
["bitfinex-derivatives","SOLF0:USTF0",1641707257979,33.28194193,142.43,142.36,61.09039]
["bitfinex-derivatives","SOLF0:USTF0",1641707258380,37.28194193,142.43,142.36,61.09039]
["bitfinex-derivatives","SOLF0:USTF0",1641707258879,4.0,142.42,142.36,61.09039]
["bitfinex-derivatives","SOLF0:USTF0",1641707259279,45.29994193,142.43,142.36,61.09039]
["bitfinex-derivatives","SOLF0:USTF0",1641707259479,45.29994193,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707259779,41.29994193,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707260179,5.61721304,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707266385,60.73659,142.43,142.37,2.66655894]
["bitfinex-derivatives","SOLF0:USTF0",1641707266585,60.73659,142.43,142.37,11.97355894]
["bitfinex-derivatives","SOLF0:USTF0",1641707267184,60.73659,142.43,142.38,2.66655894]
["bitfinex-derivatives","SOLF0:USTF0",1641707267886,27.66479,142.43,142.38,2.66655894]
["bitfinex-derivatives","SOLF0:USTF0",1641707271789,32.9181,142.45,142.38,2.66655894]
["bitfinex-derivatives","SOLF0:USTF0",1641707272291,27.66479,142.46,142.38,6.66655894]
["bitfinex-derivatives","SOLF0:USTF0",1641707272490,14.87053636,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707272791,14.87053636,142.48,142.4,11.75997177]
["bitfinex-derivatives","SOLF0:USTF0",1641707272990,14.87053636,142.48,142.4,15.75997177]
["bitfinex-derivatives","SOLF0:USTF0",1641707273190,14.87053636,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707273793,27.66479,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707274894,2.29718503,142.5,142.43,2.66655894]
["bitfinex-derivatives","SOLF0:USTF0",1641707275894,4.0,142.5,142.43,2.66655894]
["bitfinex-derivatives","SOLF0:USTF0",1641707276094,7.445,142.5,142.43,2.66655894]
["bitfinex-derivatives","SOLF0:USTF0",1641707276794,2.29578404,142.49,142.42,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641707277695,2.29578404,142.5,142.42,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641707278795,6.29578404,142.5,142.42,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641707279195,2.29578404,142.5,142.42,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641707279395,2.29578404,142.49,142.42,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641707280099,27.66479,142.48,142.42,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641707292312,27.66479,142.48,142.43,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707292512,27.66479,142.5,142.43,8.67416357]
["bitfinex-derivatives","SOLF0:USTF0",1641707293112,33.402,142.52,142.43,12.67416357]
["bitfinex-derivatives","SOLF0:USTF0",1641707293313,33.402,142.52,142.44,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707293914,49.55459425,142.54,142.44,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707294114,33.2427,142.53,142.44,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707294815,37.2427,142.53,142.44,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707295114,43.5507,142.53,142.44,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707295316,2.29523829,142.52,142.44,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707296016,2.29523829,142.52,142.43,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707297019,27.66479,142.51,142.43,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707297519,34.68578277,142.51,142.43,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707297722,4.0,142.5,142.43,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707297920,4.0,142.49,142.43,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707298323,7.02222534,142.48,142.43,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707298720,9.31988826,142.48,142.4,36.28376357]
["bitfinex-derivatives","SOLF0:USTF0",1641707299120,27.66479,142.47,142.4,36.28376357]
["bitfinex-derivatives","SOLF0:USTF0",1641707299921,36.69679,142.47,142.41,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707304026,27.66479,142.47,142.41,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707304425,49.77093636,142.49,142.41,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707304827,34.9004,142.49,142.41,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707305626,34.9004,142.49,142.41,13.10800236]
["bitfinex-derivatives","SOLF0:USTF0",1641707306428,5.61387505,142.51,142.41,17.10800236]
["bitfinex-derivatives","SOLF0:USTF0",1641707306728,14.87053636,142.52,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707306729,47.35353636,142.52,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707306926,14.87053636,142.52,142.42,13.364]
["bitfinex-derivatives","SOLF0:USTF0",1641707307127,14.87053636,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707307327,14.87053636,142.52,142.45,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641707307527,2.29913776,142.51,142.45,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641707308730,2.29913776,142.52,142.46,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707310330,2.29913776,142.52,142.46,6.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707310729,14.87053636,142.56,142.46,17.0998105]
["bitfinex-derivatives","SOLF0:USTF0",1641707311131,14.87053636,142.56,142.46,13.0998105]
["bitfinex-derivatives","SOLF0:USTF0",1641707311832,2.29913776,142.56,142.46,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707315236,17.16967412,142.56,142.46,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707316135,17.16967412,142.56,142.46,6.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707316337,17.16967412,142.56,142.46,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707318138,17.16967412,142.56,142.46,10.42316357]
["bitfinex-derivatives","SOLF0:USTF0",1641707319142,17.16967412,142.56,142.47,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707321743,2.29913776,142.56,142.47,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707322545,17.16967412,142.56,142.46,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707322744,34.5697,142.55,142.46,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707323444,2.29913776,142.54,142.46,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707325346,34.5697,142.55,142.46,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707325547,34.5697,142.55,142.46,17.04066162]
["bitfinex-derivatives","SOLF0:USTF0",1641707326249,34.5697,142.55,142.47,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707329355,2.29419861,142.54,142.47,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707332964,34.5697,142.55,142.47,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707334163,2.29825296,142.54,142.47,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707334363,2.29825296,142.54,142.47,6.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707334564,2.29825296,142.54,142.48,5.61454515]
["bitfinex-derivatives","SOLF0:USTF0",1641707334965,39.40824022,142.58,142.48,8.28270872]
["bitfinex-derivatives","SOLF0:USTF0",1641707335167,39.40824022,142.58,142.49,33.9005]
["bitfinex-derivatives","SOLF0:USTF0",1641707335368,39.40824022,142.58,142.49,40.7395]
["bitfinex-derivatives","SOLF0:USTF0",1641707335568,39.40824022,142.58,142.49,44.7395]
["bitfinex-derivatives","SOLF0:USTF0",1641707335768,39.40824022,142.58,142.49,40.7395]
["bitfinex-derivatives","SOLF0:USTF0",1641707335967,39.40824022,142.58,142.5,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707336168,33.7972,142.58,142.5,8.28197588]
["bitfinex-derivatives","SOLF0:USTF0",1641707336769,33.7972,142.58,142.51,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707337971,39.40820316,142.58,142.51,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707338571,39.40820316,142.58,142.5,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707338572,2.29679931,142.57,142.5,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707339872,27.66479,142.56,142.5,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707341475,2.29679931,142.55,142.49,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707342576,8.75579931,142.55,142.49,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707342774,4.0,142.53,142.49,2.66816357]
["bitfinex-derivatives","SOLF0:USTF0",1641707342975,5.61346491,142.52,142.43,34.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641707343176,12.23946491,142.52,142.43,32.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641707343978,27.66479,142.51,142.43,32.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641707344878,27.66479,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707346083,27.66479,142.51,142.41,10.42743589]
["bitfinex-derivatives","SOLF0:USTF0",1641707346284,31.66479,142.51,142.41,10.42743589]
["bitfinex-derivatives","SOLF0:USTF0",1641707346483,31.8076,142.5,142.41,10.42743589]
["bitfinex-derivatives","SOLF0:USTF0",1641707347086,41.42181715,142.5,142.41,10.42743589]
["bitfinex-derivatives","SOLF0:USTF0",1641707347687,5.754,142.49,142.41,10.42743589]
["bitfinex-derivatives","SOLF0:USTF0",1641707347888,27.66479,142.42,142.41,10.42743589]
["bitfinex-derivatives","SOLF0:USTF0",1641707348188,36.94179,142.42,142.41,10.42743589]
["bitfinex-derivatives","SOLF0:USTF0",1641707348390,36.94179,142.42,142.34,85.33439257]
["bitfinex-derivatives","SOLF0:USTF0",1641707348590,36.94179,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707351092,36.94179,142.42,142.33,32.665]
["bitfinex-derivatives","SOLF0:USTF0",1641707360204,5.61787683,142.41,142.33,32.665]
["bitfinex-derivatives","SOLF0:USTF0",1641707360504,7.37187683,142.41,142.33,32.665]
["bitfinex-derivatives","SOLF0:USTF0",1641707360904,7.37187683,142.41,142.3,35.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641707360905,4.0,142.4,142.3,35.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641707361105,4.0,142.38,142.29,34.3803]
["bitfinex-derivatives","SOLF0:USTF0",1641707361307,46.7908,142.38,142.29,34.3803]
["bitfinex-derivatives","SOLF0:USTF0",1641707362305,27.66479,142.34,142.29,34.3803]
["bitfinex-derivatives","SOLF0:USTF0",1641707362506,33.59479,142.34,142.29,34.3803]
["bitfinex-derivatives","SOLF0:USTF0",1641707364007,33.59479,142.34,142.26,31.9895]
["bitfinex-derivatives","SOLF0:USTF0",1641707364307,27.66479,142.3,142.23,11.66269287]
["bitfinex-derivatives","SOLF0:USTF0",1641707364509,36.49679,142.3,142.23,11.66269287]
["bitfinex-derivatives","SOLF0:USTF0",1641707364908,36.49679,142.3,142.22,62.24139]
["bitfinex-derivatives","SOLF0:USTF0",1641707365509,36.49679,142.3,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707365510,4.0,142.29,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707365710,4.0,142.29,142.2,60.93209]
["bitfinex-derivatives","SOLF0:USTF0",1641707365912,36.49679,142.3,142.2,60.93209]
["bitfinex-derivatives","SOLF0:USTF0",1641707366210,40.49679,142.3,142.2,60.93209]
["bitfinex-derivatives","SOLF0:USTF0",1641707367313,36.49679,142.3,142.2,60.93209]
["bitfinex-derivatives","SOLF0:USTF0",1641707368012,36.49679,142.3,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707368212,27.66479,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707368412,27.66479,142.3,142.23,35.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641707372117,34.3486,142.32,142.23,35.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641707372521,34.3486,142.32,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707374519,27.66479,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707374720,35.50879,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707375020,35.50879,142.31,142.2,66.55787902]
["bitfinex-derivatives","SOLF0:USTF0",1641707375220,35.50879,142.31,142.21,10.36463279]
["bitfinex-derivatives","SOLF0:USTF0",1641707379525,41.13032827,142.31,142.21,10.36463279]
["bitfinex-derivatives","SOLF0:USTF0",1641707383628,41.13032827,142.31,142.21,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707387331,13.46553827,142.31,142.21,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707389033,27.66479,142.3,142.21,40.69001636]
["bitfinex-derivatives","SOLF0:USTF0",1641707389734,27.66479,142.3,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707395139,9.62256736,142.29,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707395341,5.62256736,142.29,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707395739,9.62256736,142.29,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707395942,4.0,142.28,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707396142,11.887,142.28,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707396543,5.62325917,142.27,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707396945,9.62325917,142.27,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707397146,37.28804917,142.27,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707397346,33.28804917,142.27,142.22,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707397546,33.28804917,142.27,142.21,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707397748,37.28804917,142.27,142.21,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707398049,4.0,142.26,142.21,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707398249,5.6239746,142.25,142.21,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707398548,14.7899746,142.25,142.21,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707399149,27.66479,142.24,142.21,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707399750,27.66479,142.24,142.18,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707403454,5.6239746,142.25,142.18,13.02522636]
["bitfinex-derivatives","SOLF0:USTF0",1641707403655,38.98891823,142.28,142.18,20.10422636]
["bitfinex-derivatives","SOLF0:USTF0",1641707403854,6.74751823,142.28,142.18,20.10422636]
["bitfinex-derivatives","SOLF0:USTF0",1641707404053,6.74751823,142.28,142.18,24.10422636]
["bitfinex-derivatives","SOLF0:USTF0",1641707404254,21.61646568,142.31,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707404553,21.61646568,142.31,142.19,32.65503736]
["bitfinex-derivatives","SOLF0:USTF0",1641707404554,14.87053636,142.31,142.21,32.6106]
["bitfinex-derivatives","SOLF0:USTF0",1641707404753,14.87053636,142.31,142.21,46.55802375]
["bitfinex-derivatives","SOLF0:USTF0",1641707404952,5.62114569,142.32,142.21,49.21861732]
["bitfinex-derivatives","SOLF0:USTF0",1641707405153,4.0,142.29,142.21,49.21861732]
["bitfinex-derivatives","SOLF0:USTF0",1641707405353,9.154,142.29,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707405555,5.62271752,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707405755,5.62271752,142.28,142.21,35.27119357]
["bitfinex-derivatives","SOLF0:USTF0",1641707406153,34.41075857,142.31,142.21,35.27119357]
["bitfinex-derivatives","SOLF0:USTF0",1641707406454,34.41075857,142.31,142.21,44.16319357]
["bitfinex-derivatives","SOLF0:USTF0",1641707406653,34.41075857,142.31,142.24,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707406853,38.41075857,142.31,142.24,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707407756,34.41075857,142.31,142.22,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707409056,38.41075857,142.31,142.22,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707409357,34.41075857,142.31,142.22,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707409556,9.6231567,142.27,142.22,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707409758,1.756,142.26,142.22,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707409959,17.3781567,142.27,142.22,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707410158,17.3781567,142.27,142.22,10.43977426]
["bitfinex-derivatives","SOLF0:USTF0",1641707410360,13.3781567,142.27,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707410559,17.3781567,142.27,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707410961,4.0,142.26,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707411360,27.66479,142.25,142.17,40.76515783]
["bitfinex-derivatives","SOLF0:USTF0",1641707412160,27.66479,142.25,142.18,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707413863,27.66479,142.25,142.18,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707414563,27.66479,142.25,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707418267,34.50079,142.25,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707421576,34.50079,142.25,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707422875,34.50079,142.25,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707423679,40.1249575,142.25,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707424081,4.0,142.23,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707424477,11.38057077,142.24,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707424679,5.62457077,142.24,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707424879,9.62457077,142.24,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707425281,4.0,142.23,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707425484,4.0,142.23,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707425684,9.62457077,142.24,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707425982,27.66479,142.22,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707426186,33.76279,142.22,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707429084,6.098,142.22,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707429286,27.66479,142.25,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707429486,27.66479,142.25,142.17,21.07536783]
["bitfinex-derivatives","SOLF0:USTF0",1641707429887,27.66479,142.25,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707430686,27.66479,142.25,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707435392,4.0,142.24,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707435592,10.116,142.24,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707435792,6.116,142.24,142.19,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707436593,6.116,142.24,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707438496,4.0,142.22,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707438697,4.0,142.21,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707438898,5.62591838,142.2,142.17,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707439899,27.66479,142.19,142.17,10.43977426]
["bitfinex-derivatives","SOLF0:USTF0",1641707440099,27.66479,142.19,142.14,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707441905,4.0,142.17,142.14,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707442104,5.62785886,142.15,142.14,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707442904,9.62785886,142.15,142.14,13.10036783]
["bitfinex-derivatives","SOLF0:USTF0",1641707443505,5.62785886,142.15,142.09,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707443707,7.562,142.17,142.09,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707446106,4.0,142.16,142.09,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707446307,13.1893512,142.17,142.09,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707447708,4.0,142.14,142.09,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707447909,7.559,142.14,142.09,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707448110,35.22379,142.14,142.09,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707448309,39.22379,142.14,142.09,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707448909,39.22379,142.14,142.08,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707449510,35.22379,142.14,142.08,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707450714,35.22379,142.14,142.06,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707450912,35.22379,142.14,142.06,13.07207971]
["bitfinex-derivatives","SOLF0:USTF0",1641707451514,5.62901814,142.13,142.06,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707455317,9.62901814,142.13,142.06,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707455719,5.62977428,142.11,142.06,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707455918,13.96277428,142.11,142.06,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707456118,27.66479,142.09,142.06,2.66059357]
["bitfinex-derivatives","SOLF0:USTF0",1641707456720,27.66479,142.09,142.05,34.499]
["bitfinex-derivatives","SOLF0:USTF0",1641707456919,27.66479,142.09,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707457922,27.66479,142.09,142.03,2.65880521]
["bitfinex-derivatives","SOLF0:USTF0",1641707459721,8.333,142.11,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707459921,8.333,142.11,142.03,12.29135174]
["bitfinex-derivatives","SOLF0:USTF0",1641707460122,8.333,142.11,142.03,8.29135174]
["bitfinex-derivatives","SOLF0:USTF0",1641707460423,8.333,142.11,142.03,2.65880521]
["bitfinex-derivatives","SOLF0:USTF0",1641707461021,47.89171241,142.14,142.03,2.65880521]
["bitfinex-derivatives","SOLF0:USTF0",1641707461421,40.85243323,142.14,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707461621,40.85243323,142.14,142.03,8.29137774]
["bitfinex-derivatives","SOLF0:USTF0",1641707462023,40.85243323,142.14,142.03,18.69111089]
["bitfinex-derivatives","SOLF0:USTF0",1641707462823,40.85243323,142.14,142.04,2.65880521]
["bitfinex-derivatives","SOLF0:USTF0",1641707463028,40.85243323,142.14,142.05,32.6789]
["bitfinex-derivatives","SOLF0:USTF0",1641707463529,1.758,142.15,142.05,36.6789]
["bitfinex-derivatives","SOLF0:USTF0",1641707463727,7.38475355,142.18,142.06,6.65880521]
["bitfinex-derivatives","SOLF0:USTF0",1641707463927,33.0523,142.17,142.06,6.65880521]
["bitfinex-derivatives","SOLF0:USTF0",1641707464228,60.71709,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707464729,60.71709,142.17,142.09,32.0662]
["bitfinex-derivatives","SOLF0:USTF0",1641707465428,5.62762218,142.16,142.09,32.0662]
["bitfinex-derivatives","SOLF0:USTF0",1641707465627,13.25662218,142.16,142.1,2.65880521]
["bitfinex-derivatives","SOLF0:USTF0",1641707465827,11.49862218,142.16,142.1,2.65880521]
["bitfinex-derivatives","SOLF0:USTF0",1641707466228,11.49862218,142.16,142.09,32.0662]
["bitfinex-derivatives","SOLF0:USTF0",1641707467831,15.49862218,142.16,142.1,2.66711856]
["bitfinex-derivatives","SOLF0:USTF0",1641707468231,27.66479,142.14,142.1,2.66711856]
["bitfinex-derivatives","SOLF0:USTF0",1641707468431,27.66479,142.14,142.09,32.0662]
["bitfinex-derivatives","SOLF0:USTF0",1641707469433,27.66479,142.14,142.1,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707469933,33.29331558,142.14,142.1,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707470434,33.29331558,142.14,142.06,47.29330586]
["bitfinex-derivatives","SOLF0:USTF0",1641707471835,40.33259476,142.14,142.06,47.29330586]
["bitfinex-derivatives","SOLF0:USTF0",1641707472035,40.33259476,142.14,142.06,36.85326414]
["bitfinex-derivatives","SOLF0:USTF0",1641707472235,27.66479,142.11,142.07,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707474737,61.71350202,142.17,142.07,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707474936,5.62782691,142.16,142.07,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707475637,5.62782691,142.16,142.07,13.12707223]
["bitfinex-derivatives","SOLF0:USTF0",1641707476237,27.66479,142.15,142.07,13.12707223]
["bitfinex-derivatives","SOLF0:USTF0",1641707476738,33.29278035,142.15,142.07,13.12707223]
["bitfinex-derivatives","SOLF0:USTF0",1641707477437,4.0,142.14,142.07,13.12707223]
["bitfinex-derivatives","SOLF0:USTF0",1641707477637,5.62918764,142.12,142.07,13.12707223]
["bitfinex-derivatives","SOLF0:USTF0",1641707478439,5.62918764,142.12,142.06,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707480544,5.62946482,142.11,142.06,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707480742,13.13846482,142.11,142.06,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707482242,17.13846482,142.11,142.06,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707483045,5.63059612,142.09,142.06,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707484346,9.63059612,142.09,142.06,2.67126414]
["bitfinex-derivatives","SOLF0:USTF0",1641707484947,9.63059612,142.09,142.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641707486048,5.63059612,142.09,142.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641707486850,14.54659612,142.09,142.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641707489254,14.54659612,142.09,142.04,10.45580809]
["bitfinex-derivatives","SOLF0:USTF0",1641707489654,5.63074302,142.08,142.04,10.45580809]
["bitfinex-derivatives","SOLF0:USTF0",1641707494561,9.63122496,142.07,142.04,4.69280809]
["bitfinex-derivatives","SOLF0:USTF0",1641707494762,4.0,142.06,141.97,57.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707494960,27.66479,142.0,141.97,57.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707495160,36.62179,142.0,141.97,57.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707495561,42.25560802,142.0,141.97,57.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707495762,42.25560802,142.0,141.94,33.156]
["bitfinex-derivatives","SOLF0:USTF0",1641707496360,42.25560802,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707496561,4.0,141.99,141.9,124.94490257]
["bitfinex-derivatives","SOLF0:USTF0",1641707496961,27.66479,141.95,141.9,124.94490257]
["bitfinex-derivatives","SOLF0:USTF0",1641707497164,34.18979,141.95,141.9,34.7985]
["bitfinex-derivatives","SOLF0:USTF0",1641707497362,34.18979,141.95,141.88,57.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707498062,34.18979,141.95,141.88,61.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707498362,29.42479,142.0,141.91,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641707498564,9.87034361,142.05,141.91,19.06174949]
["bitfinex-derivatives","SOLF0:USTF0",1641707498761,4.0,142.02,141.92,32.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641707498962,27.66479,141.99,141.92,32.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641707499162,33.29900728,141.99,141.92,32.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641707499765,37.29900728,141.99,141.92,32.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641707499963,5.63495403,141.98,141.9,64.8527]
["bitfinex-derivatives","SOLF0:USTF0",1641707500165,5.63495403,141.98,141.9,66.1124]
["bitfinex-derivatives","SOLF0:USTF0",1641707500762,5.63495403,141.98,141.9,33.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641707500963,5.63495403,141.98,141.9,60.99989]
["bitfinex-derivatives","SOLF0:USTF0",1641707501364,5.63495403,141.98,141.9,33.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641707502566,5.63573046,141.96,141.9,33.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641707502967,31.66479,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707503165,27.66479,141.95,141.86,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641707503364,29.42479,141.95,141.86,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641707503765,29.42479,141.95,141.84,48.69225144]
["bitfinex-derivatives","SOLF0:USTF0",1641707503967,27.66479,141.95,141.84,48.69225144]
["bitfinex-derivatives","SOLF0:USTF0",1641707504869,27.66479,141.95,141.84,33.2812]
["bitfinex-derivatives","SOLF0:USTF0",1641707505066,27.66479,141.95,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707506666,31.66479,141.95,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707506866,5.63658118,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707507068,7.39658118,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707508070,5.63658118,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707509069,7.39658118,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707510171,5.63680842,141.93,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707511073,27.66479,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707512174,11.05367849,141.86,141.76,56.31268648]
["bitfinex-derivatives","SOLF0:USTF0",1641707512376,4.0,141.84,141.76,50.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707512577,12.81667372,141.83,141.76,50.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707512776,5.64160513,141.81,141.76,50.66960257]
["bitfinex-derivatives","SOLF0:USTF0",1641707512978,5.64160513,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707513178,27.66479,141.78,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707513377,27.66479,141.78,141.72,34.5108]
["bitfinex-derivatives","SOLF0:USTF0",1641707513977,27.66479,141.78,141.72,38.5108]
["bitfinex-derivatives","SOLF0:USTF0",1641707514176,27.66479,141.78,141.72,34.5108]
["bitfinex-derivatives","SOLF0:USTF0",1641707514977,27.66479,141.8,141.72,34.5108]
["bitfinex-derivatives","SOLF0:USTF0",1641707514978,27.66479,141.8,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707515180,27.66479,141.82,141.73,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641707515780,27.66479,141.82,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707515980,27.66479,141.82,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707516180,27.66479,141.82,141.73,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641707516480,27.66479,141.82,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707517081,55.32958,141.82,141.73,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641707517280,64.19158,141.82,141.73,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641707518281,64.19158,141.82,141.73,11.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641707519482,55.32958,141.82,141.73,11.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641707519683,55.32958,141.82,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707519883,55.32958,141.82,141.74,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641707520784,55.32958,141.82,141.74,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1641707521185,55.32958,141.82,141.74,38.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641707521986,55.32958,141.82,141.74,34.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641707524987,61.81458,141.82,141.74,34.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641707525389,61.81458,141.82,141.75,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707525787,67.45576827,141.82,141.75,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707525987,5.64196895,141.8,141.75,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707526989,5.64271115,141.78,141.75,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707527189,27.66479,141.76,141.73,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707528189,27.66479,141.76,141.7,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707528390,7.40579342,141.75,141.7,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707528591,16.51679342,141.75,141.7,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707529190,55.32958,141.71,141.7,2.65441597]
["bitfinex-derivatives","SOLF0:USTF0",1641707529391,61.77558,141.71,141.6,66.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1641707529593,71.4211416,141.71,141.6,59.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707529793,67.4211416,141.71,141.6,59.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707530194,5.64700217,141.67,141.6,59.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707530394,14.52500217,141.67,141.59,61.74209]
["bitfinex-derivatives","SOLF0:USTF0",1641707530993,8.878,141.67,141.59,61.74209]
["bitfinex-derivatives","SOLF0:USTF0",1641707531194,36.54279,141.67,141.59,61.74209]
["bitfinex-derivatives","SOLF0:USTF0",1641707531395,36.54279,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707531600,5.64762051,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707531795,36.54279,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707533900,8.878,141.67,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707534097,27.66479,141.71,141.62,17.30416302]
["bitfinex-derivatives","SOLF0:USTF0",1641707534496,27.66479,141.71,141.62,13.30416302]
["bitfinex-derivatives","SOLF0:USTF0",1641707534697,27.66479,141.71,141.62,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641707534898,31.66479,141.71,141.62,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641707535097,5.64623337,141.69,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707535298,27.66479,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707535497,8.692,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707536704,5.64628812,141.69,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707537503,5.64710578,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707537702,14.28310578,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707538504,5.64792403,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707538905,5.64941763,141.61,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707539205,15.01441763,141.61,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707539604,15.0144858,141.61,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707539906,2.98437711,141.61,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707540306,4.0,141.6,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707540509,7.49,141.6,141.54,35.2917]
["bitfinex-derivatives","SOLF0:USTF0",1641707540707,7.49,141.6,141.52,32.9128]
["bitfinex-derivatives","SOLF0:USTF0",1641707540908,7.49,141.6,141.51,36.7444]
["bitfinex-derivatives","SOLF0:USTF0",1641707541308,7.49,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707541707,27.66479,141.62,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707542307,27.66479,141.62,141.53,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1641707542508,27.66479,141.62,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707543307,27.66479,141.62,141.52,38.03976625]
["bitfinex-derivatives","SOLF0:USTF0",1641707543508,33.96579,141.62,141.52,38.03976625]
["bitfinex-derivatives","SOLF0:USTF0",1641707545611,5.64943904,141.61,141.52,38.03976625]
["bitfinex-derivatives","SOLF0:USTF0",1641707546121,11.94743904,141.61,141.52,10.37497625]
["bitfinex-derivatives","SOLF0:USTF0",1641707546412,9.65029845,141.59,141.52,10.37497625]
["bitfinex-derivatives","SOLF0:USTF0",1641707546814,5.65150289,141.56,141.49,34.411]
["bitfinex-derivatives","SOLF0:USTF0",1641707547013,12.60550289,141.56,141.48,33.1395]
["bitfinex-derivatives","SOLF0:USTF0",1641707548316,12.60552512,141.56,141.48,33.1395]
["bitfinex-derivatives","SOLF0:USTF0",1641707548516,12.60552512,141.56,141.49,10.3715647]
["bitfinex-derivatives","SOLF0:USTF0",1641707548916,5.65272243,141.53,141.49,10.3715647]
["bitfinex-derivatives","SOLF0:USTF0",1641707549516,16.31286353,141.56,141.48,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1641707549517,1.766,141.56,141.48,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1641707549718,27.66479,141.57,141.48,13.32089291]
["bitfinex-derivatives","SOLF0:USTF0",1641707551017,27.66479,141.57,141.48,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1641707551220,33.31584364,141.57,141.47,42.49919535]
["bitfinex-derivatives","SOLF0:USTF0",1641707551419,35.08184364,141.57,141.47,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641707552320,5.65187477,141.55,141.47,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641707552719,7.41787477,141.55,141.47,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641707553421,27.66479,141.52,141.47,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1641707553622,35.89479,141.52,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707555326,35.89479,141.52,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707558129,27.66479,141.52,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707559233,27.66479,141.52,141.44,53.50373387]
["bitfinex-derivatives","SOLF0:USTF0",1641707560233,27.66479,141.52,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707560634,33.79479,141.52,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707561635,27.66479,141.49,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707562638,27.66479,141.52,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707563537,7.41787477,141.55,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707563738,5.65187477,141.55,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707563938,5.65187477,141.55,141.44,53.49461141]
["bitfinex-derivatives","SOLF0:USTF0",1641707565043,5.65223982,141.54,141.44,53.49461141]
["bitfinex-derivatives","SOLF0:USTF0",1641707565238,1.766,141.53,141.44,53.49461141]
["bitfinex-derivatives","SOLF0:USTF0",1641707565441,5.65313216,141.52,141.44,53.49461141]
["bitfinex-derivatives","SOLF0:USTF0",1641707565638,27.66479,141.5,141.44,53.49461141]
["bitfinex-derivatives","SOLF0:USTF0",1641707565839,35.12679,141.5,141.44,38.05056778]
["bitfinex-derivatives","SOLF0:USTF0",1641707570247,7.462,141.5,141.45,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707570647,13.11602289,141.5,141.45,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707571850,33.3191885,141.49,141.45,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707572050,5.6551637,141.47,141.45,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707572249,11.6931637,141.47,141.45,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707573149,6.038,141.47,141.45,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707573351,29.43079,141.49,141.45,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707573550,33.3191059,141.49,141.42,28.56367597]
["bitfinex-derivatives","SOLF0:USTF0",1641707573949,5.6543159,141.49,141.42,28.56367597]
["bitfinex-derivatives","SOLF0:USTF0",1641707574952,9.65527269,141.47,141.42,28.56367597]
["bitfinex-derivatives","SOLF0:USTF0",1641707575153,5.65527269,141.47,141.42,28.56367597]
["bitfinex-derivatives","SOLF0:USTF0",1641707575354,1.766,141.46,141.42,28.56367597]
["bitfinex-derivatives","SOLF0:USTF0",1641707575556,5.65527269,141.47,141.42,28.56367597]
["bitfinex-derivatives","SOLF0:USTF0",1641707575755,33.32006269,141.47,141.42,28.56367597]
["bitfinex-derivatives","SOLF0:USTF0",1641707576253,33.32006269,141.47,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707576454,4.0,141.48,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707576654,1.766,141.49,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707576854,5.65506705,141.47,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707578254,13.96606705,141.47,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707579054,8.311,141.47,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707579656,13.96599097,141.47,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707580256,8.311,141.47,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707580455,33.31898923,141.49,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707581657,5.65419923,141.49,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707581957,6.784318,141.51,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707582357,12.43763936,141.51,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707583157,12.43763936,141.51,141.42,13.14321308]
["bitfinex-derivatives","SOLF0:USTF0",1641707585059,9.65487842,141.48,141.42,13.14321308]
["bitfinex-derivatives","SOLF0:USTF0",1641707585258,5.65487842,141.48,141.42,13.14321308]
["bitfinex-derivatives","SOLF0:USTF0",1641707586059,5.65487842,141.48,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707586960,4.0,141.47,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707587161,5.65579838,141.45,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707590163,9.65579838,141.45,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707590764,5.65579838,141.45,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707591964,5.65633644,141.44,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707592164,12.44133644,141.44,141.42,2.67081851]
["bitfinex-derivatives","SOLF0:USTF0",1641707592964,9.77505712,141.42,141.33,59.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707593164,4.0,141.38,141.34,32.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641707593364,4.0,141.37,141.32,59.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707593567,7.293,141.38,141.32,59.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707593764,34.95779,141.38,141.32,59.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707594164,34.95779,141.38,141.31,15.5161786]
["bitfinex-derivatives","SOLF0:USTF0",1641707594565,34.95779,141.38,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707594764,34.95779,141.38,141.31,15.5161786]
["bitfinex-derivatives","SOLF0:USTF0",1641707594966,7.07764173,141.37,141.29,43.1809686]
["bitfinex-derivatives","SOLF0:USTF0",1641707595165,6.79126217,141.36,141.29,43.1809686]
["bitfinex-derivatives","SOLF0:USTF0",1641707595568,7.08014727,141.32,141.26,59.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707595768,27.66479,141.29,141.26,53.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707595967,34.31679,141.29,141.26,53.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707596167,34.31679,141.29,141.21,53.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707596168,41.11142183,141.29,141.21,53.19333793]
["bitfinex-derivatives","SOLF0:USTF0",1641707597068,41.11142183,141.29,141.18,32.785]
["bitfinex-derivatives","SOLF0:USTF0",1641707597269,41.11142183,141.29,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707597469,48.19307327,141.29,141.18,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1641707597768,27.66479,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707597971,35.07579,141.24,141.18,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1641707598170,35.07579,141.24,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707598370,40.74017393,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707598572,40.74017393,141.24,141.14,20.51436302]
["bitfinex-derivatives","SOLF0:USTF0",1641707598770,7.08491268,141.22,141.12,37.3165]
["bitfinex-derivatives","SOLF0:USTF0",1641707598970,5.66552723,141.21,141.12,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1641707599170,5.66708507,141.17,141.12,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1641707599370,12.73808507,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707599773,27.66479,141.15,141.08,33.0836]
["bitfinex-derivatives","SOLF0:USTF0",1641707600073,33.33258896,141.15,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707600272,33.33258896,141.15,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707600472,27.66479,141.17,141.07,61.11349]
["bitfinex-derivatives","SOLF0:USTF0",1641707600681,27.66479,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707601373,27.66479,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707602270,27.66479,141.17,141.07,61.11349]
["bitfinex-derivatives","SOLF0:USTF0",1641707602470,27.66479,141.17,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707602471,5.66748662,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707602671,5.66748662,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707602872,5.66748662,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707603472,5.66826204,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707604473,5.66826204,141.14,141.07,61.11349]
["bitfinex-derivatives","SOLF0:USTF0",1641707604673,27.66479,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707604874,5.66801116,141.15,141.08,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641707605074,5.66801116,141.15,141.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641707605273,5.67008095,141.1,141.0,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707605473,5.67008095,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707605676,5.67091709,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707605874,14.29391709,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707606074,14.29391709,141.08,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707606274,14.29391709,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707606275,8.623,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707606474,8.623,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707606874,8.623,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707606875,5.67178653,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707607075,13.92578653,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707607575,13.92578653,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707607975,41.59057653,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707608377,27.09899549,141.03,140.9,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641707608578,5.67462433,140.98,140.85,17.78428693]
["bitfinex-derivatives","SOLF0:USTF0",1641707608777,5.67649686,140.94,140.85,17.78428693]
["bitfinex-derivatives","SOLF0:USTF0",1641707608980,13.18849686,140.94,140.85,17.78428693]
["bitfinex-derivatives","SOLF0:USTF0",1641707609177,1.774,140.93,140.85,17.78428693]
["bitfinex-derivatives","SOLF0:USTF0",1641707609378,13.18849686,140.94,140.82,34.707]
["bitfinex-derivatives","SOLF0:USTF0",1641707609678,13.18849686,140.94,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707609881,27.66479,140.89,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707610078,6.073,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707610479,27.66479,140.92,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707610877,7.512,140.94,140.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707611078,5.67407991,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707611277,1.772,141.02,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707611478,1.772,141.02,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707611678,1.772,141.05,140.98,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1641707611878,41.57107796,141.03,140.98,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1641707612679,27.66479,141.03,140.98,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1641707613080,27.66479,141.03,140.98,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1641707613281,27.66479,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707613680,27.66479,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707613880,27.66479,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707614080,27.66479,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707614579,27.66479,141.05,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707614781,27.66479,141.05,140.97,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1641707614980,27.66479,141.05,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707615181,27.66479,141.05,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707615380,1.772,141.11,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707615580,15.66496579,141.12,141.01,34.6633]
["bitfinex-derivatives","SOLF0:USTF0",1641707615780,8.57502995,141.12,141.01,41.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641707615982,1.772,141.12,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707616180,27.66479,141.18,141.11,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1641707616382,27.66479,141.18,141.11,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1641707616582,27.66479,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707616782,27.66479,141.18,141.11,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1641707616982,27.66479,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707617182,27.66479,141.18,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707618088,27.66479,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707619390,1.77,141.21,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707619592,1.77,141.21,141.08,60.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641707619791,8.941,141.21,141.08,60.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641707619991,27.66479,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707620195,1.77,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707620392,36.99079,141.18,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707620591,35.22079,141.18,141.08,64.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641707620992,35.22079,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707621194,1.77,141.17,141.08,60.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641707621395,36.99079,141.18,141.08,60.72089]
["bitfinex-derivatives","SOLF0:USTF0",1641707621793,44.07796222,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707621994,71.74275222,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707622192,71.74275222,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707622392,77.40961781,141.18,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707622594,77.40961781,141.18,141.06,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641707622798,5.66812301,141.15,141.06,34.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641707622993,1.77,141.14,141.06,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641707623194,1.77,141.14,141.06,34.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641707623597,1.77,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707623899,29.43479,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707624299,29.43479,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707624498,29.43479,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707624898,29.43479,141.14,141.06,34.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641707625098,29.43479,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707625398,27.66479,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707625698,7.09043854,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707625899,34.75522854,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707626100,41.97622854,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707626699,41.97622854,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707626900,41.97622854,141.11,141.02,33.5996]
["bitfinex-derivatives","SOLF0:USTF0",1641707627100,43.74822854,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707627502,43.74822854,141.11,141.02,33.5996]
["bitfinex-derivatives","SOLF0:USTF0",1641707627702,5.67040451,141.09,141.02,37.5996]
["bitfinex-derivatives","SOLF0:USTF0",1641707628002,27.66479,141.07,141.02,37.5996]
["bitfinex-derivatives","SOLF0:USTF0",1641707628202,34.85979,141.07,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707628402,34.85979,141.07,140.98,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1641707628602,34.85979,141.07,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707628802,7.195,141.07,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707629003,7.195,141.07,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707629202,34.75522854,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707629402,1.772,141.14,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707629603,1.772,141.16,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707629803,1.772,141.16,141.04,38.1456]
["bitfinex-derivatives","SOLF0:USTF0",1641707630003,34.46613025,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707630202,34.46613025,141.15,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707630604,34.46613025,141.15,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707630805,1.77,141.14,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707631006,1.77,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707631607,1.77,141.14,141.05,35.3128]
["bitfinex-derivatives","SOLF0:USTF0",1641707631805,5.66882956,141.13,141.04,61.81039]
["bitfinex-derivatives","SOLF0:USTF0",1641707632005,27.66479,141.1,141.04,61.81039]
["bitfinex-derivatives","SOLF0:USTF0",1641707632205,34.82679,141.1,141.01,34.5679]
["bitfinex-derivatives","SOLF0:USTF0",1641707632405,34.82679,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707632808,34.82679,141.1,141.0,33.3075]
["bitfinex-derivatives","SOLF0:USTF0",1641707633206,34.82679,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707633908,34.82679,141.1,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707634111,27.66479,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707634308,8.85893063,141.14,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707634509,5.66863614,141.13,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707634908,5.66943653,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707636509,5.66943653,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707636710,5.66987873,141.1,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707637009,5.66987873,141.1,141.04,32.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641707637209,7.44187873,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707637411,7.44187873,141.1,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707638012,35.10666873,141.1,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707638913,35.10666873,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707639315,5.67031477,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707639516,5.67031477,141.09,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707639714,27.66479,141.1,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707642020,33.33472579,141.1,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707642418,40.42566711,141.1,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707644622,40.42566711,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707644820,5.67093486,141.08,140.99,36.9164]
["bitfinex-derivatives","SOLF0:USTF0",1641707645019,5.67211416,141.05,140.99,36.9164]
["bitfinex-derivatives","SOLF0:USTF0",1641707645218,14.06111416,141.05,140.99,36.9164]
["bitfinex-derivatives","SOLF0:USTF0",1641707645420,5.67288302,141.03,141.0,2.68270819]
["bitfinex-derivatives","SOLF0:USTF0",1641707646020,5.67361692,141.01,141.0,2.68270819]
["bitfinex-derivatives","SOLF0:USTF0",1641707646223,11.72161692,141.01,141.0,2.68270819]
["bitfinex-derivatives","SOLF0:USTF0",1641707646624,11.72161692,141.01,140.96,2.68270819]
["bitfinex-derivatives","SOLF0:USTF0",1641707646822,11.72161692,141.01,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707647023,11.72161692,141.01,140.96,2.68270819]
["bitfinex-derivatives","SOLF0:USTF0",1641707647223,11.72161692,141.01,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707647422,11.72161692,141.01,140.96,2.68270819]
["bitfinex-derivatives","SOLF0:USTF0",1641707647625,11.72161692,141.01,140.95,33.9813]
["bitfinex-derivatives","SOLF0:USTF0",1641707647822,11.72161692,141.01,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707648223,11.72161692,141.01,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707648524,1.772,141.04,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707648721,6.80652576,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707648923,1.772,141.07,140.95,33.9813]
["bitfinex-derivatives","SOLF0:USTF0",1641707649124,7.09219858,141.08,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707649322,7.09219858,141.08,140.97,34.5351]
["bitfinex-derivatives","SOLF0:USTF0",1641707649523,7.09219858,141.08,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707649926,7.09219858,141.08,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707650124,7.09219858,141.08,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707650324,7.09219858,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707650927,27.66479,141.09,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707651127,27.66479,141.09,141.03,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1641707651327,27.66479,141.09,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707651528,27.66479,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707651728,27.66479,141.09,141.02,32.3476]
["bitfinex-derivatives","SOLF0:USTF0",1641707652028,15.25429299,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707652231,15.25429299,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707652428,15.25429299,141.11,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707652630,1.772,141.13,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707652930,14.87053636,141.15,141.1,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1641707653328,1.77,141.16,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707653531,9.79309248,141.17,141.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641707653729,9.79309248,141.17,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707653929,9.79309248,141.17,141.13,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1641707654129,9.79309248,141.17,141.13,36.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641707654529,16.64053636,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707654732,7.0861678,141.2,141.16,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1641707655529,7.0861678,141.2,141.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1641707655730,2.32389163,141.19,141.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1641707656129,2.32389163,141.19,141.16,38.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641707656429,2.32389163,141.19,141.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1641707656633,2.32389163,141.19,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707656929,12.75212538,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707657231,1.77,141.19,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707657631,4.09256378,141.19,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707657831,2.32256378,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707658030,2.32256378,141.19,141.14,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641707658432,2.32256378,141.19,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707658631,14.87053636,141.22,141.18,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707659635,5.66454727,141.23,141.18,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707660834,7.43454727,141.23,141.18,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707661535,5.66454727,141.23,141.18,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707661734,5.66454727,141.23,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707661933,36.51819712,141.25,141.18,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707662132,27.66479,141.25,141.18,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707662336,27.66479,141.25,141.18,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707662736,33.32880774,141.25,141.18,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707662934,40.41246574,141.25,141.18,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641707663135,5.66485017,141.23,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707663335,1.77,141.22,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707663734,1.77,141.22,141.13,90.32268]
["bitfinex-derivatives","SOLF0:USTF0",1641707663935,1.77,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707664135,36.518448,141.25,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707664335,36.518448,141.25,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707664535,36.518448,141.25,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707664736,36.518448,141.25,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707665735,36.518448,141.25,141.16,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1641707666737,34.748448,141.25,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707667237,34.748448,141.25,141.16,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1641707667440,7.083658,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707667637,27.66479,141.26,141.21,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1641707668137,14.87053636,141.28,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707668337,27.66479,141.29,141.24,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1641707668538,27.66479,141.29,141.24,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1641707669037,27.66479,141.29,141.24,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1641707669238,5.66329441,141.27,141.24,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1641707669441,1.768,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707669638,5.66329441,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707670839,5.66329441,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707671042,5.66329441,141.27,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707672443,5.66329441,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707672746,5.66329441,141.27,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707672944,5.66329441,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707673243,1.77,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707673444,34.74644144,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707674045,27.66479,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707674545,27.66479,141.29,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707674944,27.66479,141.29,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707675246,27.66479,141.29,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707675447,27.66479,141.29,141.27,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1641707675646,16.63853636,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707676045,16.63853636,141.34,141.27,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1641707676247,16.63853636,141.34,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707676446,1.768,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707676648,6.79204522,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707677245,6.79204522,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707677447,1.768,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707677647,2.30916034,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707678652,2.30916034,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707678850,1.768,141.35,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707679150,8.618,141.35,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707679350,8.618,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707680354,6.85,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707680953,2.31397609,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707681553,14.87053636,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707681755,14.87053636,141.36,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707682154,14.87053636,141.36,141.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707682655,14.87053636,141.36,141.33,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1641707682858,24.25553636,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707683056,9.385,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707683257,9.385,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707683558,9.385,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707684058,9.385,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707684258,5.66038771,141.34,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707684459,5.66038771,141.34,141.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707684659,5.66200347,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707684858,11.45600347,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707685259,11.45600347,141.3,141.23,35.2778]
["bitfinex-derivatives","SOLF0:USTF0",1641707685461,1.768,141.29,141.23,35.2778]
["bitfinex-derivatives","SOLF0:USTF0",1641707685759,5.66276096,141.28,141.23,35.2778]
["bitfinex-derivatives","SOLF0:USTF0",1641707685959,5.66276096,141.28,141.19,64.0905]
["bitfinex-derivatives","SOLF0:USTF0",1641707686164,5.66276096,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707686362,16.63853636,141.29,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707686564,14.87053636,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707686760,5.66257914,141.28,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707686962,7.08265458,141.27,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707687360,13.83865458,141.27,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707687962,13.83865458,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707688260,13.83865458,141.27,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707688461,28.70919094,141.27,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707689360,28.70919094,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707689562,28.70919094,141.27,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707689761,21.62653636,141.27,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707689962,14.87053636,141.27,141.24,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641707690861,24.34202223,141.29,141.24,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641707691061,16.63853636,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707691361,7.08240377,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707691562,1.77,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707691962,16.64053636,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707692763,14.87053636,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707693565,22.30418221,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707694163,5.66388623,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707694363,20.53442259,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707694563,20.53442259,141.25,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707695063,20.53442259,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707695763,20.53442259,141.25,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707698767,14.87053636,141.25,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707698969,48.81514279,141.29,141.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707699568,9.47148587,141.29,141.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707699768,9.47148587,141.29,141.23,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641707699968,9.47148587,141.29,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707700168,9.47148587,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707700468,9.47148587,141.29,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707700870,9.47148587,141.29,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707701069,41.11165692,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707701270,41.11165692,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707701472,41.11165692,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707701669,41.11165692,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707702069,41.11165692,141.34,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707702270,41.11165692,141.34,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707702469,39.34365692,141.34,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707703471,39.34365692,141.34,141.27,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1641707703771,63.32164068,141.35,141.25,64.52019]
["bitfinex-derivatives","SOLF0:USTF0",1641707704170,5.66090015,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707704370,7.0814007,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707704571,7.933,141.29,141.2,60.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641707704769,7.08290541,141.26,141.2,60.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641707704972,14.70490541,141.26,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707705270,14.70490541,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707706476,16.47290541,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707706673,16.47290541,141.26,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707706874,7.08415982,141.24,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707707273,8.85415982,141.24,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707707774,8.85415982,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707707973,8.85415982,141.24,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707708673,14.51862369,141.24,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707708977,14.51862369,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707710476,14.51862369,141.24,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707712175,5.665288,141.22,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707713178,5.665288,141.22,141.14,99.01919]
["bitfinex-derivatives","SOLF0:USTF0",1641707713378,5.665288,141.22,141.14,62.96459]
["bitfinex-derivatives","SOLF0:USTF0",1641707713679,5.6654372,141.21,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707713879,5.6654372,141.21,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707714078,5.6654372,141.21,141.19,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1641707714280,9.47148587,141.23,141.2,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707714481,9.47148587,141.23,141.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707714679,6.7965441,141.25,141.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707714879,6.7965441,141.25,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707715079,9.47148587,141.26,141.22,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1641707715781,9.92370956,141.29,141.22,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1641707716579,20.11590858,141.28,141.22,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1641707717180,20.11590858,141.28,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707717380,20.11590858,141.28,141.27,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641707717582,29.58739445,141.28,141.27,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641707717782,9.47148587,141.28,141.27,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641707718181,39.34365692,141.31,141.27,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641707718382,39.34365692,141.31,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707718683,9.53917698,141.32,141.3,38.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707719485,39.34365692,141.33,141.3,38.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707719684,46.42205012,141.35,141.3,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707720084,46.42205012,141.35,141.3,38.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707720284,20.11007318,141.34,141.3,38.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707720784,20.11007318,141.34,141.3,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707720986,20.11007318,141.34,141.3,38.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707722188,20.11007318,141.34,141.3,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707722392,2.32011254,141.33,141.3,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641707722589,2.32011254,141.33,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707723588,1.254e-05,141.33,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707723788,1.254e-05,141.33,141.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707723988,14.48725548,141.39,141.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707724189,39.92175049,141.39,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707724390,39.92175049,141.39,141.38,35.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641707724590,39.92175049,141.39,141.38,39.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641707724989,14.48725548,141.41,141.38,39.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641707725190,14.48725548,141.41,141.38,35.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641707725390,7.07388675,141.44,141.38,35.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641707725992,1.768,141.45,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707726192,79.25267599,141.46,141.42,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641707726391,35.08629137,141.46,141.42,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641707727191,42.1594276,141.46,141.42,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641707728294,35.08629137,141.46,141.42,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641707728695,35.08629137,141.46,141.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707728896,35.08629137,141.46,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707729096,35.08629137,141.46,141.38,63.05358]
["bitfinex-derivatives","SOLF0:USTF0",1641707729297,14.91776161,141.44,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707729696,14.91776161,141.44,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707729899,14.91776161,141.44,141.41,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641707730099,14.91776161,141.44,141.41,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1641707730299,5.65550137,141.46,141.41,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641707730300,14.91776161,141.45,141.41,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641707730900,1.766,141.44,141.41,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641707731099,16.68376161,141.44,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707731300,14.91776161,141.44,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707731499,1.766,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707731699,1.766,141.43,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707732198,1.766,141.43,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707733302,1.766,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707733602,1.766,141.43,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707735205,5.65734564,141.41,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707735706,5.65734564,141.41,141.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707736107,11.31505365,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707736307,1.768,141.4,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707737508,12.73482992,141.39,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707737706,1.768,141.38,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707738207,1.768,141.38,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707738507,5.659421,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707738707,12.7375637,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707738909,5.659421,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707739306,5.659421,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707739506,14.91776161,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707739709,14.91776161,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707739908,14.91776161,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707740407,14.91776161,141.38,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707740608,7.942,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707740809,1.768,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707741007,9.71,141.38,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707741209,1.768,141.38,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707741409,5.65926545,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707741608,1.768,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707741808,1.768,141.36,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707742712,1.768,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707743110,1.768,141.36,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707743311,5.65997401,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707743511,5.65997401,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707743711,44.35055161,141.37,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707743911,42.58255161,141.37,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707744312,14.91776161,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707744712,14.91776161,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707745514,14.91776161,141.36,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707745716,14.91776161,141.36,141.34,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641707745915,14.91776161,141.37,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707746916,14.91776161,141.37,141.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641707747616,14.91776161,141.36,141.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641707748615,39.91736624,141.39,141.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641707748816,15.08656624,141.39,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707749015,9.48988705,141.4,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707749216,9.48988705,141.4,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707749416,9.48988705,141.4,141.38,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1641707749816,9.48988705,141.4,141.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1641707750116,9.48988705,141.4,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707750318,9.48988705,141.4,141.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641707750518,1.768,141.43,141.33,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707750818,1.768,141.43,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707751016,8.83988675,141.44,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707751218,20.10018687,141.42,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707751716,20.10018687,141.43,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707751917,20.10018687,141.43,141.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1641707752316,29.59007392,141.43,141.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1641707752717,29.59007392,141.43,141.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1641707752920,29.59007392,141.43,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707753218,9.48988705,141.43,141.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1641707753818,5.65722185,141.42,141.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1641707754018,1.766,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707755520,5.65771714,141.4,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707755721,1.768,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707758024,5.65771714,141.4,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707758224,1.768,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707758523,5.65884301,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707758724,1.768,141.37,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707758923,5.65962065,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707759126,12.77962065,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707762329,1.768,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707763731,5.65962065,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707764331,20.10972778,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707764731,22.42532504,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707765132,5.66016444,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707765836,2.31559726,141.33,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707768135,5.66099242,141.32,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707768935,2.31559726,141.31,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707773537,5.66178225,141.3,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707774840,7.97737951,141.3,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707777542,28.08973523,141.3,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707778043,7.97737951,141.3,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707780049,7.97737951,141.3,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707781349,5.66178225,141.3,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707783851,7.97541251,141.3,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707784050,2.31363026,141.3,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707784852,17.29424103,141.33,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707785453,20.10961052,141.32,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707785653,35.09022129,141.32,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707786557,14.98061077,141.32,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707786755,17.29424103,141.31,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707786955,17.29424103,141.31,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707787157,23.07924103,141.31,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707787356,5.66220565,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707788856,5.66329565,141.27,141.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707789557,5.66329565,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707789859,2.31363026,141.26,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707790257,2.31363026,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707790457,2.31363026,141.26,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707790657,15.05591964,141.27,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707791258,15.05591964,141.27,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707791458,15.05591964,141.3,141.26,37.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641707791858,15.05591964,141.3,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707792058,15.05591964,141.3,141.29,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707792259,15.05591964,141.31,141.29,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707792661,15.05591964,141.31,141.29,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707792862,15.05591964,141.31,141.29,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707793061,15.05591964,141.31,141.29,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707793961,15.05591964,141.32,141.29,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707794463,15.05591964,141.32,141.29,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707794663,15.05591964,141.32,141.29,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707794862,15.05591964,141.31,141.29,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641707795064,15.05591964,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707795264,15.05591964,141.31,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707796464,15.05591964,141.31,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707796866,15.05591964,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707797065,15.05591964,141.32,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707797266,15.05591964,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707797668,15.05591964,141.32,141.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707797867,15.05591964,141.31,141.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707798167,15.05591964,141.31,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707800173,15.05591964,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707801371,20.71741888,141.31,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707801571,5.66149924,141.31,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707801771,7.42949924,141.31,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707801972,7.42949924,141.31,141.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707802270,22.48541888,141.31,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707802474,5.66223383,141.29,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707803575,5.66223383,141.29,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707804274,5.66223383,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707804775,5.66223383,141.29,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707805477,5.66223383,141.29,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707805676,15.05591964,141.29,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707805877,15.05591964,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707806278,15.05591964,141.29,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707806479,15.05591964,141.3,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707806880,15.05591964,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707807079,16.82391964,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707807279,16.82391964,141.3,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707807579,16.82391964,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707807580,5.66222556,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707807779,1.768,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707808380,1.768,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707808580,1.768,141.28,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707810787,5.66307413,141.27,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707811189,5.66307413,141.27,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707811386,5.66365808,141.26,141.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707811589,7.43365808,141.26,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707811788,5.66443839,141.24,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707811987,12.25243839,141.24,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707812187,12.25243839,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707812388,12.25243839,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707813389,5.66506075,141.22,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707813791,5.66506075,141.22,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707813992,12.75022442,141.22,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707814291,7.43546063,141.21,141.1,33.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641707814489,5.66632024,141.19,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707814690,5.66632024,141.19,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707815291,12.75273912,141.19,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707815895,1.77,141.18,141.11,38.19479079]
["bitfinex-derivatives","SOLF0:USTF0",1641707816093,5.66715876,141.17,141.11,38.19479079]
["bitfinex-derivatives","SOLF0:USTF0",1641707816396,5.66715876,141.17,141.11,42.19479079]
["bitfinex-derivatives","SOLF0:USTF0",1641707816593,5.66715876,141.17,141.09,69.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641707816594,7.08792572,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707816794,5.66825181,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707818393,5.66825181,141.14,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707818794,5.66825181,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707819195,5.66825181,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707819595,5.66825181,141.14,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707819795,12.82925181,141.14,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707820196,12.82925181,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707820395,12.82925181,141.14,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707820595,12.82925181,141.14,141.05,32.4279]
["bitfinex-derivatives","SOLF0:USTF0",1641707820795,12.82925181,141.14,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707820995,1.77,141.13,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707821201,1.77,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707821796,1.77,141.13,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707821997,1.77,141.16,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707822201,6.80069254,141.17,141.12,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1641707822398,6.80069254,141.17,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707822600,36.5209578,141.2,141.15,12.349]
["bitfinex-derivatives","SOLF0:USTF0",1641707822799,1.77,141.2,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707822999,35.738,141.21,141.15,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1641707823199,8.56796125,141.22,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707823399,1.77,141.23,141.2,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1641707823600,15.05591964,141.24,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707823901,15.05591964,141.24,141.2,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1641707823902,15.05591964,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707824499,15.05591964,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707824698,15.05591964,141.27,141.23,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1641707824899,7.0819022,141.28,141.23,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1641707825299,7.0819022,141.28,141.23,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1641707825499,7.0819022,141.28,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707825900,7.0819022,141.28,141.23,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1641707828402,7.0819022,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707830605,7.0819022,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707830806,7.0819022,141.28,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707831007,12.74460562,141.28,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707831408,8.85089927,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707831609,20.71712234,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707831810,20.71712234,141.32,141.27,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641707832708,5.6612027,141.32,141.27,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641707835111,5.6612027,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707835312,5.6612027,141.32,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707835511,5.6612027,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707835812,5.6612027,141.32,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707839112,5.6612027,141.32,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707839313,5.6612027,141.32,141.28,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641707839515,5.6612027,141.32,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707841016,5.6612027,141.32,141.31,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1641707841614,5.6612027,141.32,141.31,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641707842214,5.6612027,141.32,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707842415,5.66202054,141.3,141.21,73.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641707842616,5.66202054,141.3,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707843015,5.66275327,141.28,141.21,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1641707843215,5.66275327,141.28,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707843415,5.66275327,141.28,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707843616,5.66351083,141.26,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707844017,5.66351083,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707844717,5.66351083,141.26,141.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707844916,5.66351083,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707844917,5.66412143,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707845118,7.08466171,141.23,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707845318,7.43521676,141.22,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707845518,7.43521676,141.22,141.12,70.3189]
["bitfinex-derivatives","SOLF0:USTF0",1641707845718,7.43521676,141.22,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707845920,7.43521676,141.22,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707846218,5.66667937,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707846419,14.22767937,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707847019,14.22767937,141.18,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707847823,14.22767937,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707849221,14.22767937,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707849422,1.77,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707849623,1.77,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707849821,1.77,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707850521,1.77,141.17,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707850922,1.77,141.17,141.07,60.11169]
["bitfinex-derivatives","SOLF0:USTF0",1641707851122,5.66793282,141.15,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707851324,14.37893282,141.15,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707851723,14.37893282,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707851923,14.37893282,141.15,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707852323,14.37893282,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707852523,14.37893282,141.15,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707854828,1.77,141.14,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707855028,5.66895953,141.12,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707856028,5.66895953,141.12,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707856228,5.66895953,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707858129,5.66895953,141.12,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707858328,5.66895953,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707858529,11.56995953,141.12,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707858728,5.66941298,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707859128,5.66941298,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707859930,5.66941298,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707860130,7.44141298,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707860331,5.6703173,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707861534,5.6703173,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707861732,14.9413173,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707862335,14.9413173,141.09,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707863335,14.9413173,141.09,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707863536,5.67114955,141.07,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707863736,5.67114955,141.07,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707864135,5.67149108,141.06,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707864335,5.67149108,141.06,141.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707864535,5.67149108,141.06,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707865836,5.67149108,141.06,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707866036,5.67149108,141.06,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707866236,5.67149108,141.06,141.02,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1641707866436,7.09119274,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707866636,28.36477095,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707866838,17.93660315,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707867038,4.99252279,141.2,141.11,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1641707867637,4.99252279,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707867838,4.99252279,141.2,141.15,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1641707868238,1.771,141.21,141.15,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1641707868439,29.43579,141.21,141.15,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641707868641,7.08591674,141.2,141.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707869043,1.77,141.19,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707869340,1.77,141.19,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707869542,7.08767453,141.17,141.04,64.55049]
["bitfinex-derivatives","SOLF0:USTF0",1641707869744,35.3813,141.16,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707869945,35.3813,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707870145,1.77,141.16,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707870345,34.9728,141.16,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707870542,34.9728,141.16,141.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641707870746,34.9728,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707872245,34.9728,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707872446,5.66944714,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707872645,1.772,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707873248,1.772,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707873449,43.70523714,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707875352,43.70523714,141.11,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707875550,5.67081181,141.08,141.01,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641707875751,5.67161462,141.06,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707875952,1.772,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707876152,9.894,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707876354,9.894,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707876553,8.122,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707876752,8.122,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707876953,5.67218143,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707877153,5.67218143,141.04,141.0,2.68958674]
["bitfinex-derivatives","SOLF0:USTF0",1641707877354,5.67353694,141.01,141.0,2.68958674]
["bitfinex-derivatives","SOLF0:USTF0",1641707877556,11.69253694,141.01,141.0,2.68958674]
["bitfinex-derivatives","SOLF0:USTF0",1641707877756,2.98479699,140.99,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707878055,6.019,141.01,140.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707878455,6.019,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707878856,7.791,141.01,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707879057,1.772,141.01,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707879256,6.80692857,141.04,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707879457,6.80692857,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707880057,6.80692857,141.04,140.97,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1641707880258,8.57892857,141.04,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707880656,8.57892857,141.04,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707882261,7.09345629,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707882863,7.09345629,141.05,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707883064,27.66479,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707883262,19.56752972,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707883462,12.7627066,141.08,141.01,36.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641707883666,18.5637066,141.08,141.01,36.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641707883863,12.765354,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707884063,1.772,141.04,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707884263,8.5787129,141.04,141.01,21.99131335]
["bitfinex-derivatives","SOLF0:USTF0",1641707884964,8.5787129,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707885165,6.8067129,141.04,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707885966,7.09521782,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707886167,15.43221782,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707886368,15.43221782,141.02,140.92,34.223]
["bitfinex-derivatives","SOLF0:USTF0",1641707886768,27.66479,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707886967,27.66479,141.0,140.92,38.223]
["bitfinex-derivatives","SOLF0:USTF0",1641707886968,6.80922112,140.99,140.92,38.223]
["bitfinex-derivatives","SOLF0:USTF0",1641707887266,15.50722112,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707888867,27.66479,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707894480,33.34013636,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707895481,33.34013636,140.97,140.89,10.49340153]
["bitfinex-derivatives","SOLF0:USTF0",1641707895680,33.34013636,140.97,140.89,14.49340153]
["bitfinex-derivatives","SOLF0:USTF0",1641707895882,5.67534636,140.97,140.89,14.49340153]
["bitfinex-derivatives","SOLF0:USTF0",1641707896183,5.67534636,140.97,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707896382,5.67534636,140.97,140.95,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1641707897683,5.67534636,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707897883,5.67534636,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707898085,5.67534636,140.97,140.93,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1641707898685,5.67534636,140.97,140.93,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1641707899085,33.34013636,140.97,140.93,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1641707899285,33.34013636,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707899685,33.34013636,140.97,140.89,10.48760804]
["bitfinex-derivatives","SOLF0:USTF0",1641707899885,33.34013636,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707900088,33.34013636,140.97,140.89,19.38060804]
["bitfinex-derivatives","SOLF0:USTF0",1641707900887,33.34013636,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707901087,33.34013636,140.97,140.94,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1641707902388,1.772,140.96,140.94,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1641707902588,1.772,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707902788,33.34013636,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707902988,61.00492636,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707903689,5.67592415,140.95,140.89,14.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707903891,5.67754868,140.91,140.89,10.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707904090,14.01854868,140.91,140.89,10.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707904690,5.67803869,140.9,140.89,10.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707905591,5.67803869,140.9,140.86,10.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707906394,5.67803869,140.9,140.83,14.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707906896,5.67803869,140.9,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707907094,5.67803869,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707907693,5.67803869,140.9,140.83,14.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707908194,5.67803869,140.9,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707908395,5.67803869,140.9,140.88,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1641707908795,27.66479,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707910099,27.66479,140.92,140.83,30.12409495]
["bitfinex-derivatives","SOLF0:USTF0",1641707910297,33.3420487,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707910499,33.3420487,140.92,140.83,26.12409495]
["bitfinex-derivatives","SOLF0:USTF0",1641707910500,5.67842757,140.89,140.83,26.12409495]
["bitfinex-derivatives","SOLF0:USTF0",1641707910901,5.67842757,140.89,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707911301,27.66479,140.88,140.83,10.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707911500,27.66479,140.88,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707911699,34.76479355,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707912098,34.76479355,140.92,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707912298,34.76479355,140.92,140.82,10.51717675]
["bitfinex-derivatives","SOLF0:USTF0",1641707912498,34.76479355,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707912699,5.67757677,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707913100,5.67757677,140.91,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707913399,7.45157677,140.91,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707913600,34.76479355,140.92,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707914002,34.76479355,140.92,140.9,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1641707914200,27.66479,140.92,140.9,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1641707915201,27.66479,140.92,140.9,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1641707915400,27.66479,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707915601,27.66479,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707916002,27.66479,140.92,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707916202,27.66479,140.92,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707916402,27.66479,140.92,140.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1641707916604,27.66479,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707916903,5.67597248,140.95,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707917202,69.5804666,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707917402,27.66479,140.99,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707917604,14.98211304,141.0,140.98,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1641707917802,46.55451087,141.01,140.98,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1641707918202,27.66479,141.01,140.98,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1641707918402,27.66479,141.01,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707919105,15.03111647,141.06,141.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707919305,15.03111647,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707919504,15.03111647,141.06,141.05,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1641707919704,15.03111647,141.06,141.05,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1641707919904,15.03111647,141.06,141.05,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1641707920305,27.66479,141.07,141.05,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1641707920505,27.66479,141.07,141.05,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1641707921405,27.66479,141.07,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707921607,6.80349964,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707921805,6.80349964,141.11,141.05,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1641707921806,7.09018718,141.12,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707922005,7.09018718,141.12,141.09,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1641707922205,7.09018718,141.12,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707922408,2.31336402,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707922606,2.31336402,141.11,141.1,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641707923409,7.08867938,141.15,141.1,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641707923610,12.75642853,141.15,141.1,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1641707923811,12.75642853,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707924111,12.75642853,141.15,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707924310,12.75642853,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707924511,12.75642853,141.15,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707924711,12.75642853,141.15,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707924911,5.66942263,141.11,141.03,32.2178]
["bitfinex-derivatives","SOLF0:USTF0",1641707925112,5.66942263,141.11,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707925313,27.66479,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707925514,35.48779,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707925714,41.15774591,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707926116,41.15774591,141.1,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707926319,7.09144417,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707927017,7.09144417,141.09,140.98,70.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641707927317,27.66479,141.07,140.98,35.9906]
["bitfinex-derivatives","SOLF0:USTF0",1641707927517,27.66479,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707928818,27.66479,141.07,141.02,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641707929320,27.66479,141.07,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707929620,27.66479,141.07,141.02,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641707929818,7.09144417,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707930218,70.02064591,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707930519,68.24864591,141.1,141.02,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1641707930718,68.24864591,141.1,140.98,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1641707930719,1.772,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707930918,1.772,141.09,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707931220,1.772,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707931719,1.772,141.09,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707931921,1.772,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707932119,70.02064591,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707932523,70.02064591,141.1,141.02,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1641707932724,5.67082732,141.08,141.02,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1641707933125,5.67191795,141.05,141.02,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1641707933324,33.33670795,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707934124,33.33670795,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707934324,33.33670795,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707934527,33.33670795,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707936026,33.33670795,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707936426,5.67191795,141.05,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707936627,1.772,141.07,141.03,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1641707936828,19.56750004,141.08,141.03,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1641707937227,19.56750004,141.08,141.03,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1641707938727,19.56750004,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707939629,19.56750004,141.08,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707939829,27.66479,141.07,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707940029,5.6717512,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707940628,5.6717512,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707940629,5.6717512,141.05,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707940829,5.67303582,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707941330,5.67303582,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707941730,33.33782582,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707942235,33.33782582,141.02,140.95,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641707942432,5.67407396,141.0,140.95,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641707942832,5.67407396,141.0,140.95,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641707943233,5.67407396,141.0,140.95,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641707943431,5.67407396,141.0,140.95,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641707943833,5.67407396,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707944432,5.67407396,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707944633,5.67407396,141.0,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707944834,55.32958,141.02,140.98,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1641707945233,33.33790124,141.02,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707945431,33.33790124,141.02,140.98,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1641707946334,33.33790124,141.02,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707947036,33.33790124,141.02,140.98,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1641707947235,33.33790124,141.02,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707947536,33.33790124,141.02,140.98,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1641707947735,5.67311124,141.02,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707947937,6.80664728,141.04,141.01,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1641707948136,18.90277477,141.13,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707948336,40.0463965,141.11,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707948536,40.0463965,141.11,141.09,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641707948738,40.0463965,141.11,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707948937,9.51184801,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707949137,9.51184801,141.16,141.09,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641707949437,9.51184801,141.16,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707949638,9.51184801,141.16,141.13,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641707949838,9.51184801,141.16,141.13,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1641707950239,27.66479,141.17,141.13,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641707950442,27.66479,141.17,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707951645,34.75145997,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707951846,34.75145997,141.19,141.16,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1641707952046,34.75145997,141.19,141.16,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1641707952246,7.08666997,141.19,141.16,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1641707952447,7.08666997,141.19,141.16,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1641707952648,15.01273954,141.2,141.16,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1641707953147,2.30885876,141.18,141.16,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1641707953949,27.66479,141.18,141.16,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1641707954648,27.66479,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707954849,7.08792572,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707955049,7.08792572,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707955250,7.08968451,141.13,141.02,66.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641707955449,15.67668451,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707955648,5.66957201,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707955847,27.66479,141.08,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707956048,35.98579,141.08,141.02,66.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641707956251,35.98579,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707956747,35.98579,141.08,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707956949,5.66974377,141.1,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707957147,27.66479,141.11,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707957348,27.66479,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707957551,27.66479,141.11,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707957949,27.66479,141.14,141.1,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1641707958651,27.66479,141.14,141.1,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1641707958850,34.75372063,141.14,141.1,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1641707959050,5.66883485,141.13,141.1,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1641707959249,5.66883485,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707959650,5.66883485,141.13,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707959849,27.66479,141.11,141.01,34.7291]
["bitfinex-derivatives","SOLF0:USTF0",1641707960050,27.66479,141.11,140.98,66.41851063]
["bitfinex-derivatives","SOLF0:USTF0",1641707960252,5.67033895,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707960451,12.16233895,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707960850,12.16233895,141.09,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707961449,12.16233895,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707961651,5.67033895,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707961851,5.67033895,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707962050,5.67033895,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707962250,5.67033895,141.09,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707962852,5.67033895,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707963351,11.34083391,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707963750,11.34083391,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707965754,17.04083391,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707965953,17.04083391,141.09,140.98,34.75372063]
["bitfinex-derivatives","SOLF0:USTF0",1641707966153,5.67122482,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707966353,5.67259604,141.03,140.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707966555,12.69359604,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641707966754,12.69359604,141.03,140.92,34.7945]
["bitfinex-derivatives","SOLF0:USTF0",1641707966954,12.69359604,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707967156,7.021,141.03,141.0,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1641707967755,7.021,141.03,141.0,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641707967955,33.33693765,141.05,141.0,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641707968157,33.33693765,141.05,141.0,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1641707969356,33.33693765,141.05,141.0,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641707969557,5.67226787,141.04,141.0,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1641707971258,5.67226787,141.04,141.0,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641707972561,5.67226787,141.04,140.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1641707973264,5.67226787,141.04,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707973462,5.67226787,141.04,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707973663,27.66479,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707973864,27.66479,141.05,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707974065,27.66479,141.05,141.01,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1641707974265,27.66479,141.05,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707974466,5.67120579,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707974669,7.09219858,141.08,141.04,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1641707974869,51.9083673,141.09,141.04,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641707975068,6.8045673,141.09,141.04,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641707975268,6.8045673,141.09,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707975471,6.8045673,141.09,141.07,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1641707980977,34.75547992,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707981182,27.66479,141.11,141.07,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641707981377,27.66479,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707981578,27.66479,141.11,141.08,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1641707981778,27.66479,141.11,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707984182,27.66479,141.11,141.08,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641707984380,27.66479,141.11,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707985081,27.66479,141.11,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707985886,27.66479,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707986286,27.66479,141.11,141.04,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1641707986685,27.66479,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707986886,27.66479,141.11,141.04,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1641707987085,27.66479,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707988086,27.66479,141.11,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707988892,27.66479,141.11,141.09,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641707989090,27.66479,141.11,141.09,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1641707989893,27.66479,141.11,141.09,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641707990095,5.66910503,141.12,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707990293,22.10192145,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707990494,22.10192145,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707990893,7.08918191,141.14,141.11,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1641707991095,7.08918191,141.14,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707991296,7.08918191,141.14,141.11,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1641707991896,42.67752954,141.15,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707992097,42.67752954,141.15,141.11,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1641707992300,15.01273954,141.16,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707992499,15.01273954,141.16,141.14,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1641707993300,2.31308582,141.18,141.14,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1641707993901,2.31308582,141.18,141.14,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1641707994104,2.31308582,141.18,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707994602,2.31308582,141.18,141.14,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1641707994802,2.31308582,141.18,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707995002,2.31308582,141.18,141.11,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1641707995403,2.31308582,141.18,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641707995602,2.31308582,141.18,141.17,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707996404,2.31308582,141.18,141.17,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707996606,87.50773189,141.21,141.17,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707996805,55.42833189,141.21,141.17,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707997405,20.12871616,141.2,141.17,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707997606,22.43738692,141.2,141.17,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707998104,2.30867076,141.2,141.17,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707998305,40.41559235,141.21,141.17,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707999106,20.12916541,141.2,141.17,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707999305,22.43718149,141.2,141.17,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641707999908,20.12916541,141.2,141.17,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708000108,20.12916541,141.2,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708000308,20.12916541,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708000508,5.66634878,141.19,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708000710,5.66634878,141.19,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708000914,5.66716031,141.17,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708001110,5.66834921,141.14,141.08,32.1479]
["bitfinex-derivatives","SOLF0:USTF0",1641708001311,14.14434921,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708002412,27.66479,141.16,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708002612,27.66479,141.16,141.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1641708002613,27.66479,141.16,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708002812,6.80061691,141.17,141.15,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1641708003013,15.01273954,141.18,141.15,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1641708003514,15.01273954,141.18,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708003714,2.31032939,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708003914,2.31032939,141.19,141.15,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1641708004114,2.31032939,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708004317,2.31032939,141.19,141.15,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1641708004817,2.31032939,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708006220,2.31032939,141.19,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708006421,2.31032939,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708006622,2.31032939,141.19,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708006822,2.31032939,141.19,141.13,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641708007021,2.31032939,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708007520,2.31032939,141.19,141.13,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641708007921,2.31032939,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708008122,2.31032939,141.19,141.13,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641708008323,2.31032939,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708009023,2.31032939,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708009325,2.31032939,141.19,141.15,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1641708009725,2.31032939,141.19,141.15,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1641708010224,2.31032939,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708010426,5.66717408,141.17,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708010927,5.66796892,141.15,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708011325,5.66796892,141.15,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708011525,2.31032939,141.16,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708012327,5.66746051,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708012527,5.66746051,141.16,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708013128,5.66746051,141.16,141.08,2.69412607]
["bitfinex-derivatives","SOLF0:USTF0",1641708013326,5.66746051,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708014329,27.66479,141.15,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708015131,27.66479,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708015931,2.31565301,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708016429,2.31565301,141.14,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708016633,2.31565301,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708017129,0.34705301,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708017328,15.01273954,141.16,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708017533,15.01273954,141.16,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708017734,15.01273954,141.19,141.15,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1641708017934,15.01273954,141.19,141.15,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641708018836,5.66577883,141.2,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708019038,39.95628588,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708019238,39.95628588,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708019438,11.19788588,141.24,141.23,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1641708019638,33.9505,141.31,141.23,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1641708020039,128.48860429,141.33,141.23,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1641708020238,96.11600429,141.33,141.23,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1641708020438,40.11186162,141.29,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708020642,40.11186162,141.29,141.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641708021543,47.19426539,141.29,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708021741,15.86240377,141.29,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708021939,15.86240377,141.29,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708022140,20.1190741,141.28,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708022342,20.1190741,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708022544,47.7838641,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708022742,27.66479,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708022942,27.66479,141.28,141.22,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1641708023547,27.66479,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708024346,27.66479,141.28,141.22,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1641708024546,33.32766502,141.28,141.18,37.4265]
["bitfinex-derivatives","SOLF0:USTF0",1641708024746,33.32766502,141.28,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708025150,5.66369164,141.26,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708025347,7.08415982,141.24,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708025548,5.66493898,141.22,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708025947,5.66493898,141.22,141.09,35.4693]
["bitfinex-derivatives","SOLF0:USTF0",1641708026148,5.66655398,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708026349,5.66655398,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708026550,5.66655398,141.18,141.06,103.0849]
["bitfinex-derivatives","SOLF0:USTF0",1641708026551,27.66479,141.13,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708026952,27.66479,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708027151,27.66479,141.13,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708027351,27.66479,141.13,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708027550,27.66479,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708027551,27.66479,141.13,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708027753,27.66479,141.13,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708027952,27.66479,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708028353,27.66479,141.16,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708029253,27.66479,141.16,141.09,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641708029455,5.66804747,141.15,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708029654,5.66804747,141.15,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708029854,5.66804747,141.15,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708030256,5.66804747,141.15,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708030457,5.66804747,141.15,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708032059,34.75296692,141.16,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708032357,34.75296692,141.16,141.13,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641708032556,40.42038084,141.16,141.13,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641708032758,33.33220392,141.16,141.13,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641708033359,27.66479,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708033559,15.24284063,141.22,141.13,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641708033858,15.24284063,141.22,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708034061,15.24284063,141.22,141.17,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641708034760,27.66479,141.18,141.17,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641708035158,27.66479,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708035761,27.66479,141.18,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708035960,27.66479,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708036360,27.66479,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708036361,27.66479,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708036561,27.66479,141.18,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708036763,41.55046537,141.2,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708037163,34.75120888,141.2,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708037363,34.75120888,141.2,141.14,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1641708037763,34.75120888,141.2,141.14,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641708038365,34.75120888,141.2,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708038864,34.75120888,141.2,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708039265,34.75120888,141.2,141.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708039463,34.75120888,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708039666,20.13050056,141.19,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708039867,20.13050056,141.19,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708040768,5.66778881,141.15,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708040969,5.66778881,141.15,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708041172,20.13050056,141.19,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708041371,55.32958,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708041870,55.32958,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708044273,55.32958,141.2,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708044473,6.79874437,141.21,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708044674,47.55570433,141.23,141.19,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641708044875,40.41429433,141.23,141.19,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641708045076,33.32938165,141.23,141.19,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1641708045276,33.32938165,141.23,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708046679,33.32938165,141.23,141.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708047078,27.66479,141.23,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708048280,27.66479,141.23,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708048478,27.66479,141.23,141.18,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641708048681,8.15579337,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708049379,8.15579337,141.25,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708049579,8.15579337,141.25,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708049779,8.15579337,141.25,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708050381,8.15579337,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708050581,8.15579337,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708050781,8.15579337,141.25,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708050982,8.15579337,141.25,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708051880,8.15579337,141.25,141.2,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1641708052782,8.15579337,141.25,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708052985,5.66467882,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708053186,5.66467882,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708053586,5.66470875,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708054088,5.66470875,141.23,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708054289,5.66470875,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708054487,5.66470875,141.23,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708055288,27.66479,141.22,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708055491,27.66479,141.22,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708055691,27.66479,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708055890,5.6655061,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708056396,5.66603243,141.2,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708056796,5.66603243,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708058296,2.30791986,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708059898,2.30791986,141.19,141.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708060099,2.30791986,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708060301,2.30791986,141.19,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708060802,2.30791986,141.19,141.15,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1641708061002,48.23713917,141.22,141.18,13.194]
["bitfinex-derivatives","SOLF0:USTF0",1641708061204,14.97283917,141.22,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708061403,14.97283917,141.22,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708062105,2.30920708,141.23,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708062607,2.30920708,141.23,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708062807,2.30920708,141.23,141.21,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1641708063207,2.30920708,141.23,141.21,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1641708063808,67.0026443,141.26,141.21,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1641708063809,2.30920708,141.25,141.21,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1641708064010,2.30920708,141.25,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708064213,2.30920708,141.25,141.21,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1641708064411,2.30920708,141.25,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708064609,2.30920708,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708065009,2.30920708,141.25,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708065209,2.30920708,141.25,141.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641708065609,2.30920708,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708065911,2.30920708,141.25,141.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641708066513,2.30920708,141.25,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708066714,2.30920708,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708066915,2.30920708,141.25,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708067114,2.30920708,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708067313,2.30920708,141.25,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708067515,29.97399708,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708067813,44.94683625,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708068415,44.94683625,141.25,141.19,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641708068616,2.30920708,141.24,141.19,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641708069215,2.30920708,141.24,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708069818,7.97342569,141.24,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708070218,7.97342569,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708070518,5.66504598,141.22,141.15,34.1616]
["bitfinex-derivatives","SOLF0:USTF0",1641708070718,5.66504598,141.22,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708071119,5.66546594,141.21,141.11,37.3656]
["bitfinex-derivatives","SOLF0:USTF0",1641708071521,33.33025594,141.21,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708071922,35.63946302,141.21,141.11,33.3656]
["bitfinex-derivatives","SOLF0:USTF0",1641708072120,35.63946302,141.21,141.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708072523,35.63946302,141.21,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708073024,2.30920708,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708073726,2.30920708,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708074023,2.30920708,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708074924,2.30920708,141.2,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708076325,2.30920708,141.21,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708077227,2.30920708,141.21,141.15,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1641708077625,2.30920708,141.21,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708078025,17.28204625,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708078226,17.28204625,141.24,141.16,2.70140535]
["bitfinex-derivatives","SOLF0:USTF0",1641708078626,20.12299935,141.23,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708078828,35.09583852,141.23,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708079028,40.76074601,141.23,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708079228,20.63774666,141.23,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708079529,27.66479,141.21,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708079829,2.30920708,141.22,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708081531,29.97399708,141.22,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708082132,2.30920708,141.21,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708083534,29.97399708,141.21,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708084135,27.66479,141.21,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708084737,2.30920708,141.22,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708084936,5.66490749,141.23,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708085135,5.66490749,141.23,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708085436,14.97283917,141.24,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708085638,14.97283917,141.24,141.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708085836,2.31243028,141.23,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708086439,3.028e-05,141.23,141.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708086636,3.028e-05,141.24,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708086836,3.028e-05,141.24,141.22,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1641708087438,39.9430138,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708087637,39.9430138,141.29,141.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708087839,15.03736097,141.29,141.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708088037,15.03736097,141.29,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708088836,5.66178357,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708089039,5.66178357,141.3,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708089537,20.11442358,141.29,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708089942,20.11442358,141.29,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708090138,20.11442358,141.29,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708090338,20.11442358,141.29,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708091437,20.11442358,141.29,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708091841,20.11442358,141.29,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708093242,20.11442358,141.29,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708093441,20.11442358,141.29,141.25,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641708093641,20.11442358,141.29,141.25,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641708093841,5.66209725,141.3,141.25,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641708094444,20.11395725,141.29,141.25,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641708094843,5.66209725,141.3,141.25,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641708095145,5.66209725,141.3,141.25,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641708095344,5.66209725,141.3,141.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708096044,5.66209725,141.3,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708096245,32.9426,141.33,141.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641708096446,35.81545084,141.34,141.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641708096644,35.81545084,141.34,141.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641708096845,35.81545084,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708097046,20.10918046,141.33,141.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641708097248,20.10918046,141.33,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708097446,20.10918046,141.33,141.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641708097649,35.81545084,141.34,141.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641708097849,35.81545084,141.34,141.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641708098148,35.81545084,141.34,141.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641708098347,35.81545084,141.34,141.23,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708098948,5.66120596,141.32,141.23,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708099148,14.07120596,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708099348,5.66201916,141.3,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708099548,5.66201916,141.3,141.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708099750,5.66201916,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708100150,33.32680916,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708101452,5.66201916,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708102055,5.66201916,141.3,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708102255,42.27957294,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708102459,42.27957294,141.33,141.25,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641708102856,42.27957294,141.33,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708103057,20.11109846,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708103255,20.11109846,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708104155,20.11109846,141.32,141.23,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708104355,25.92009846,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708104857,20.11109846,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708105057,20.11109846,141.31,141.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708105258,5.809,141.32,141.23,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708105859,5.66146886,141.31,141.23,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708106057,5.66146886,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708106858,5.809,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708107058,62.84819,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708107259,62.84819,141.34,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708107660,62.84819,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708108360,62.84819,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708108561,27.66479,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708108960,5.65987717,141.35,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708110160,5.65987717,141.35,141.3,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641708110161,5.65987717,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708110359,41.6672978,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708110561,8.1493978,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708111462,8.1493978,141.37,141.3,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1641708111663,8.1493978,141.37,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708112065,27.66479,141.38,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708113066,27.66479,141.38,141.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708113264,33.7083,141.37,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708113465,33.7083,141.37,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708113666,27.66479,141.38,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708113867,27.66479,141.38,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708114067,27.66479,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708114268,27.66479,141.38,141.3,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641708114468,27.66479,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708114668,27.66479,141.38,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708115068,27.66479,141.38,141.33,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1641708116170,37.14497994,141.38,141.33,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1641708116370,37.14497994,141.38,141.3,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641708116569,37.14497994,141.38,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708116770,37.14497994,141.38,141.34,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641708116972,27.66479,141.38,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708117973,15.00099294,141.37,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708118176,15.00099294,141.37,141.3,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641708118374,15.00099294,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708118976,42.66578294,141.38,141.3,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1641708119176,42.66578294,141.38,141.3,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641708119376,5.65898834,141.37,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708119576,7.07864373,141.35,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708119776,5.66096297,141.32,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708119977,14.60096297,141.32,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708120277,27.66479,141.31,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708120476,8.94,141.32,141.24,38.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641708120679,41.1607,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708120881,8.94,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708121077,8.94,141.32,141.24,38.302]
["bitfinex-derivatives","SOLF0:USTF0",1641708121278,44.1684,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708121478,8.94,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708121778,8.94,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708121979,42.3144,141.32,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708122178,5.6616109,141.31,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708122379,27.66479,141.28,141.19,11.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1641708122579,35.06279,141.28,141.18,34.2614]
["bitfinex-derivatives","SOLF0:USTF0",1641708122780,35.06279,141.28,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708123778,35.06279,141.28,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708123979,35.0461,141.27,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708124882,35.0461,141.27,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708125182,35.0461,141.27,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708125583,35.06279,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708125785,35.06279,141.28,141.18,12.29914869]
["bitfinex-derivatives","SOLF0:USTF0",1641708125983,35.06279,141.28,141.18,10.52914869]
["bitfinex-derivatives","SOLF0:USTF0",1641708126183,35.06279,141.28,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708126983,35.06279,141.28,141.18,10.52914869]
["bitfinex-derivatives","SOLF0:USTF0",1641708127185,35.06279,141.28,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708129588,35.06279,141.28,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708129788,35.06279,141.28,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708130389,35.06279,141.28,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708130889,35.06279,141.28,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708131589,11.32466873,141.29,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708131792,11.32466873,141.29,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708132091,11.32466873,141.29,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708132290,11.32466873,141.29,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708132491,38.98945873,141.29,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708132789,38.98945873,141.29,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708132790,38.98945873,141.29,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708132992,38.98945873,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708133189,5.66296447,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708133690,5.66296447,141.27,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708133892,5.66296447,141.27,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708134090,5.66378693,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708134290,11.36478693,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708134790,5.701,141.25,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708134992,5.701,141.25,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708135191,12.784658,141.25,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708135391,12.75110447,141.21,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708135591,12.75110447,141.21,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708135791,5.66657323,141.18,141.08,58.51477048]
["bitfinex-derivatives","SOLF0:USTF0",1641708135992,5.66657323,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708136393,13.88446258,141.21,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708136394,27.66479,141.12,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708136691,34.07579,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708137092,34.07579,141.12,141.03,91.50297048]
["bitfinex-derivatives","SOLF0:USTF0",1641708137293,34.07579,141.12,141.03,58.51477048]
["bitfinex-derivatives","SOLF0:USTF0",1641708137494,34.07579,141.12,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708137694,34.07579,141.12,141.05,10.52444068]
["bitfinex-derivatives","SOLF0:USTF0",1641708137895,5.67003873,141.1,141.05,10.52444068]
["bitfinex-derivatives","SOLF0:USTF0",1641708138295,34.07579,141.12,141.05,10.52444068]
["bitfinex-derivatives","SOLF0:USTF0",1641708138495,27.66479,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708138699,36.60479,141.09,141.04,2.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1641708139602,36.60479,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708139801,36.60479,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708140001,36.60479,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708140201,36.60479,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708140403,43.69673709,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708141103,36.60479,141.09,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708141303,8.94,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708141506,69.77847718,141.12,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708141702,69.77847718,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708141902,34.75497718,141.12,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708142102,7.08842814,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708142303,5.66731023,141.17,141.11,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641708142504,27.66479,141.16,141.11,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641708143104,33.76279,141.16,141.11,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641708143304,33.76279,141.16,141.04,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1641708143505,5.66778539,141.15,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708143906,5.66860084,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708144107,12.24260084,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708144308,12.24260084,141.13,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708144508,27.66479,141.08,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708144808,35.87879,141.08,141.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708145209,35.87879,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708145412,35.87879,141.08,141.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708145810,35.87879,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708146012,41.54953698,141.08,140.95,8.86294132]
["bitfinex-derivatives","SOLF0:USTF0",1641708146211,5.67275756,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708146412,27.66479,141.02,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708146613,14.11875756,141.03,140.95,34.75573132]
["bitfinex-derivatives","SOLF0:USTF0",1641708146812,14.11875756,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708148314,14.11875756,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708148514,8.446,141.03,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708148714,37.78029238,141.07,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708148915,5.67109238,141.07,140.96,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1641708149118,5.67109238,141.07,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708149318,5.67109238,141.07,140.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641708149616,5.67109238,141.07,140.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1641708149818,5.67109238,141.07,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708150018,61.98619,141.09,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708150217,6.80382458,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708150419,6.80382458,141.1,141.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1641708150820,6.80382458,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708151220,6.80382458,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708151824,6.80382458,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708152023,15.91982458,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708152621,15.91982458,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708153021,5.67087396,141.08,140.96,34.7679]
["bitfinex-derivatives","SOLF0:USTF0",1641708153221,5.67087396,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708153421,5.67087396,141.08,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708153624,5.67087396,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708153823,5.67087396,141.08,140.95,36.52773132]
["bitfinex-derivatives","SOLF0:USTF0",1641708154021,5.67087396,141.08,140.95,40.52773132]
["bitfinex-derivatives","SOLF0:USTF0",1641708154227,5.67087396,141.08,140.98,2.67531471]
["bitfinex-derivatives","SOLF0:USTF0",1641708154424,33.33566396,141.08,140.98,2.67531471]
["bitfinex-derivatives","SOLF0:USTF0",1641708154823,39.00643581,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708155023,5.67077185,141.08,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708155225,9.116,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708155525,9.116,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708155926,9.116,141.1,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708156527,9.116,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708156727,9.116,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708157029,9.116,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708157234,5.67023733,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708157529,5.67182232,141.05,140.95,38.75573132]
["bitfinex-derivatives","SOLF0:USTF0",1641708157729,12.82482232,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708158029,12.82482232,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708158529,7.153,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708159934,7.153,141.05,141.0,2.68109843]
["bitfinex-derivatives","SOLF0:USTF0",1641708160431,7.153,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708160631,7.153,141.05,141.0,2.68109843]
["bitfinex-derivatives","SOLF0:USTF0",1641708161032,5.6721828,141.04,141.0,2.68109843]
["bitfinex-derivatives","SOLF0:USTF0",1641708161433,5.67256413,141.03,140.95,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641708161633,5.67256413,141.03,140.92,36.8284]
["bitfinex-derivatives","SOLF0:USTF0",1641708161835,5.6741486,141.0,140.96,2.68550449]
["bitfinex-derivatives","SOLF0:USTF0",1641708162134,12.6721486,141.0,140.96,2.68550449]
["bitfinex-derivatives","SOLF0:USTF0",1641708162334,5.6748972,140.98,140.96,2.68550449]
["bitfinex-derivatives","SOLF0:USTF0",1641708162537,27.66479,140.97,140.96,2.68550449]
["bitfinex-derivatives","SOLF0:USTF0",1641708162734,34.18879,140.97,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708163136,6.524,140.97,140.91,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641708163937,6.524,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708164139,6.524,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708164337,6.524,140.97,140.91,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641708164539,6.524,140.97,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708165041,6.524,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708165439,6.524,140.97,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708165641,6.524,140.97,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708166038,34.1008,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708166841,33.33700279,141.04,140.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708167041,7.105,141.01,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708167442,7.105,141.01,140.94,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708167643,7.105,141.01,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708168141,27.66479,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708168341,82.31411877,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708168541,27.66479,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708168742,34.39379,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708168942,34.39379,141.06,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708169141,34.39379,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708169541,34.39379,141.06,140.97,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708169742,34.39379,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708170145,5.67206305,141.05,140.97,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708170344,5.67206305,141.05,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708170844,5.67206305,141.05,140.95,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708171043,5.67320266,141.02,140.95,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708171244,13.96220266,141.02,140.95,14.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708172343,13.96220266,141.02,140.95,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708172543,27.66479,141.01,140.94,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708172745,27.66479,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708172943,27.66479,141.01,140.94,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708173143,27.66479,141.01,140.93,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708173344,27.66479,141.01,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708173745,8.289,141.02,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708173946,8.289,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708174245,8.289,141.02,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708174446,8.289,141.02,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708174646,8.289,141.02,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708175252,8.289,141.02,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708175447,27.66479,141.06,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708176047,27.66479,141.06,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708176247,27.66479,141.06,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708176647,34.1372,141.07,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708178248,34.1372,141.07,141.0,14.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708178447,42.3032,141.07,141.0,10.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708178648,5.67185291,141.05,141.0,14.50981068]
["bitfinex-derivatives","SOLF0:USTF0",1641708179049,5.67185291,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708179448,5.67185291,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708179850,5.67185291,141.05,140.96,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708180055,5.67185291,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708180657,5.67185291,141.05,140.96,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708180856,5.67185291,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708181056,5.67185291,141.05,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708181259,5.67185291,141.05,140.96,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708181656,5.67185291,141.05,140.96,14.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708182057,5.6728576,141.03,140.95,38.20691162]
["bitfinex-derivatives","SOLF0:USTF0",1641708182357,17.6827987,141.03,140.95,38.20691162]
["bitfinex-derivatives","SOLF0:USTF0",1641708182557,27.66479,141.0,140.95,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708182758,36.51079,141.0,140.95,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708182962,5.67445942,140.99,140.95,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708183258,5.67445942,140.99,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708183458,36.51079,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708186561,42.18486381,141.0,140.92,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708186762,27.66479,140.97,140.92,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708186961,35.75779,140.97,140.92,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708187362,35.75779,140.97,140.92,14.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708187563,35.75779,140.97,140.92,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708187763,5.67544712,140.96,140.9,14.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708188364,5.67544712,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708189166,35.75779,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708189666,41.43278065,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708190167,41.43278065,140.97,140.87,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708190366,34.4735091,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708190567,40.14755409,141.0,140.88,40.64826277]
["bitfinex-derivatives","SOLF0:USTF0",1641708190872,40.14755409,141.0,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708191067,40.14755409,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708191268,40.14755409,141.0,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708191467,40.14755409,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708191667,33.33883499,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708192168,33.33883499,141.0,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708192169,33.33883499,141.0,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708192368,33.33883499,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708192769,33.33883499,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708192968,5.67404499,141.0,140.95,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1641708193169,5.67404499,141.0,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708195772,5.67404499,141.0,140.93,26.17280207]
["bitfinex-derivatives","SOLF0:USTF0",1641708195972,11.40804499,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708196471,11.40804499,141.0,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708196870,11.40804499,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708197071,5.67404499,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708197571,5.67404499,141.0,140.93,26.1787547]
["bitfinex-derivatives","SOLF0:USTF0",1641708197772,5.67404499,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708197972,5.67404499,141.0,140.93,26.1787547]
["bitfinex-derivatives","SOLF0:USTF0",1641708198272,5.67404499,141.0,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708198672,5.67404499,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708202073,5.67404499,141.0,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708202273,5.67404499,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708202473,5.67404499,141.0,140.97,2.70364938]
["bitfinex-derivatives","SOLF0:USTF0",1641708203874,5.6746479,140.98,140.97,2.70364938]
["bitfinex-derivatives","SOLF0:USTF0",1641708204073,12.2866479,140.98,140.97,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641708205077,12.2866479,140.98,140.89,38.20691162]
["bitfinex-derivatives","SOLF0:USTF0",1641708205677,12.2866479,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708209181,12.2866479,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708209383,27.66479,141.0,140.9,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708209681,6.80831791,141.01,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708210082,6.80831791,141.01,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708210483,34.9786,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708210783,62.64339,141.02,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708211082,5.67384146,141.0,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708211283,5.67384146,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708212282,5.67384146,141.0,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708212283,5.67384146,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708212483,62.64339,141.02,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708212683,68.3164486,141.02,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708213284,68.3164486,141.02,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708213491,5.6730586,141.02,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708213685,39.06819108,141.04,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708213886,39.06819108,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708214389,39.06819108,141.04,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708214588,39.06819108,141.04,140.94,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1641708214784,37.93385303,141.04,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708215585,37.93385303,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708215885,32.2615,141.04,140.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708216086,32.2615,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708216285,32.2615,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708216486,41.6055,141.04,140.96,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708216985,33.33833597,141.01,140.96,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708217186,39.28333597,141.01,140.96,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708217385,39.28333597,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708218185,39.28333597,141.01,140.93,14.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708218788,39.28333597,141.01,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708218987,5.67420811,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708220690,5.67420811,140.99,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708220987,5.67420811,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708221489,5.67420811,140.99,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708222291,27.66479,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708222490,12.7685645,141.02,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708222691,12.7685645,141.02,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708222890,12.7685645,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708224091,12.7685645,141.02,140.92,42.20691162]
["bitfinex-derivatives","SOLF0:USTF0",1641708224092,12.7685645,141.02,140.92,38.20691162]
["bitfinex-derivatives","SOLF0:USTF0",1641708224292,21.6165645,141.02,140.92,38.20691162]
["bitfinex-derivatives","SOLF0:USTF0",1641708224496,21.6165645,141.02,140.93,10.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1641708224896,27.66479,140.94,140.91,15.65461364]
["bitfinex-derivatives","SOLF0:USTF0",1641708225094,34.69979,140.94,140.89,58.51477048]
["bitfinex-derivatives","SOLF0:USTF0",1641708225295,7.10075978,140.91,140.88,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641708225495,8.015,140.91,140.88,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641708225695,15.11601189,140.91,140.83,64.28543182]
["bitfinex-derivatives","SOLF0:USTF0",1641708225897,5.67784526,140.9,140.83,64.28543182]
["bitfinex-derivatives","SOLF0:USTF0",1641708226095,5.67784526,140.9,140.83,60.28543182]
["bitfinex-derivatives","SOLF0:USTF0",1641708226295,5.67903625,140.87,140.83,60.28543182]
["bitfinex-derivatives","SOLF0:USTF0",1641708226495,14.43803625,140.87,140.83,60.28543182]
["bitfinex-derivatives","SOLF0:USTF0",1641708226895,27.66479,140.85,140.83,64.28543182]
["bitfinex-derivatives","SOLF0:USTF0",1641708227096,8.759,140.87,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708227296,8.759,140.87,140.8,38.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641708227698,7.035,140.94,140.81,11.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641708227996,7.035,140.94,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708228397,7.035,140.94,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708228797,27.66479,140.93,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708229198,27.66479,140.93,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708229397,27.66479,140.93,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708229597,27.66479,140.93,140.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708229797,5.67770359,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708229999,5.67770359,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708230000,14.15470359,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708230199,14.15470359,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708230399,5.6784827,140.89,140.8,38.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641708230801,27.66479,140.88,140.8,38.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641708231000,35.49879,140.88,140.8,38.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641708231198,35.49879,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708231399,7.834,140.88,140.8,34.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641708231799,7.834,140.88,140.8,38.0288]
["bitfinex-derivatives","SOLF0:USTF0",1641708231999,7.10101189,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708232600,61.49379,140.93,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708232601,27.66479,140.93,140.84,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641708232801,5.67640743,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708233001,32.7723,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708233200,15.00099294,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708233399,15.00099294,140.98,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708233599,15.00099294,140.98,140.94,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641708234199,33.33911763,140.99,140.94,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641708234599,5.67568736,140.96,140.94,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641708234799,5.67568736,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708235000,5.67568736,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708235202,34.47383489,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708235401,34.47383489,140.99,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708235599,34.47383489,140.99,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708236001,34.47383489,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708237103,5.67539188,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708238207,5.67539188,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708238406,5.67539188,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708238704,5.67539188,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708238906,42.54818188,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708239105,42.54818188,140.96,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708239306,42.54818188,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708239505,7.09924748,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708239705,7.09924748,140.94,140.85,32.5099]
["bitfinex-derivatives","SOLF0:USTF0",1641708239906,5.67742528,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708240106,12.03042528,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708240306,6.353,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708240708,6.353,140.91,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708240908,27.66479,140.89,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708241106,5.67789533,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708241308,34.01779,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708241607,34.01779,140.91,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708242009,6.353,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708242308,6.81179669,140.94,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708242508,6.81179669,140.94,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708242910,27.66479,140.93,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708243111,27.66479,140.93,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708243309,36.13879,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708243509,36.13879,140.93,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708243913,8.474,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708244114,8.474,140.93,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708244315,27.66479,140.95,140.85,46.26832128]
["bitfinex-derivatives","SOLF0:USTF0",1641708244516,27.66479,140.95,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708244715,27.66479,140.95,140.85,46.26832128]
["bitfinex-derivatives","SOLF0:USTF0",1641708244914,27.66479,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708245115,27.66479,140.95,140.87,2.68810974]
["bitfinex-derivatives","SOLF0:USTF0",1641708245314,27.66479,140.95,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708245515,27.66479,140.95,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708246714,5.67665516,140.93,140.87,2.68810974]
["bitfinex-derivatives","SOLF0:USTF0",1641708246915,27.66479,140.91,140.85,35.1726]
["bitfinex-derivatives","SOLF0:USTF0",1641708247116,27.66479,140.91,140.85,39.1726]
["bitfinex-derivatives","SOLF0:USTF0",1641708247416,33.34250796,140.91,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708247816,33.34250796,140.91,140.86,2.69271189]
["bitfinex-derivatives","SOLF0:USTF0",1641708248716,33.34250796,140.91,140.85,6.69271189]
["bitfinex-derivatives","SOLF0:USTF0",1641708248918,33.34250796,140.91,140.85,2.69271189]
["bitfinex-derivatives","SOLF0:USTF0",1641708249117,5.67877769,140.88,140.85,2.69271189]
["bitfinex-derivatives","SOLF0:USTF0",1641708249318,13.57777769,140.88,140.85,2.69271189]
["bitfinex-derivatives","SOLF0:USTF0",1641708249518,13.57777769,140.88,140.75,49.05943182]
["bitfinex-derivatives","SOLF0:USTF0",1641708249721,4.0,140.8,140.74,19.28543182]
["bitfinex-derivatives","SOLF0:USTF0",1641708249921,4.0,140.76,140.74,19.28543182]
["bitfinex-derivatives","SOLF0:USTF0",1641708250118,12.39,140.76,140.74,8.54110572]
["bitfinex-derivatives","SOLF0:USTF0",1641708250320,8.39,140.76,140.74,6.24110572]
["bitfinex-derivatives","SOLF0:USTF0",1641708250822,8.39,140.76,140.69,96.11600429]
["bitfinex-derivatives","SOLF0:USTF0",1641708251020,36.05479,140.76,140.69,96.11600429]
["bitfinex-derivatives","SOLF0:USTF0",1641708251221,4.0,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708251422,4.0,140.72,140.64,15.56547944]
["bitfinex-derivatives","SOLF0:USTF0",1641708251621,11.784,140.73,140.64,15.56547944]
["bitfinex-derivatives","SOLF0:USTF0",1641708251821,7.784,140.73,140.64,15.56547944]
["bitfinex-derivatives","SOLF0:USTF0",1641708252223,7.784,140.73,140.64,19.56547944]
["bitfinex-derivatives","SOLF0:USTF0",1641708252523,7.784,140.73,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708252723,4.0,140.74,140.62,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641708253023,27.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708253424,27.66479,140.72,140.62,34.77236312]
["bitfinex-derivatives","SOLF0:USTF0",1641708253825,27.66479,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708254424,4.0,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708254624,27.66479,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708255025,55.32958,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708256226,59.32958,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708256426,55.32958,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708256625,59.32958,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708256826,55.32958,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708259029,27.66479,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708259628,5.6867697,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708260228,35.58479,140.69,140.68,6.42436045]
["bitfinex-derivatives","SOLF0:USTF0",1641708260430,35.58479,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708265632,5.68709681,140.67,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708267334,41.27130789,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708270038,5.68760708,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708270239,11.83360708,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708270440,5.68852019,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708270840,5.68955528,140.61,140.56,69.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641708271040,7.861,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708272345,5.69085096,140.58,140.49,41.23139343]
["bitfinex-derivatives","SOLF0:USTF0",1641708272543,5.69085096,140.58,140.49,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641708272743,15.06785096,140.58,140.49,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641708273042,27.66479,140.56,140.49,34.77868343]
["bitfinex-derivatives","SOLF0:USTF0",1641708273444,27.66479,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708273844,27.66479,140.56,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641708274045,27.66479,140.62,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641708274046,33.35414301,140.62,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641708274244,37.35414301,140.62,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641708274449,33.35414301,140.62,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641708274848,33.35414301,140.62,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708275047,61.01893301,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708275648,65.01893301,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708275847,5.69023077,140.6,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641708276049,9.69023077,140.6,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641708276247,5.69219744,140.55,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708276847,6.82882122,140.59,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708277050,27.66479,140.57,140.5,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708277449,34.89679,140.57,140.5,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708278049,34.89679,140.57,140.49,38.137831]
["bitfinex-derivatives","SOLF0:USTF0",1641708279251,27.66479,140.57,140.49,38.137831]
["bitfinex-derivatives","SOLF0:USTF0",1641708279654,5.69093248,140.58,140.49,45.25197748]
["bitfinex-derivatives","SOLF0:USTF0",1641708279854,27.66479,140.62,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708280053,27.66479,140.62,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708280455,33.35396489,140.62,140.49,54.61797748]
["bitfinex-derivatives","SOLF0:USTF0",1641708280753,37.35396489,140.62,140.5,26.04638691]
["bitfinex-derivatives","SOLF0:USTF0",1641708281156,61.01875489,140.62,140.5,31.97338691]
["bitfinex-derivatives","SOLF0:USTF0",1641708281354,61.01875489,140.62,140.5,35.97338691]
["bitfinex-derivatives","SOLF0:USTF0",1641708281553,61.01875489,140.62,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708281754,61.01875489,140.62,140.5,31.97338691]
["bitfinex-derivatives","SOLF0:USTF0",1641708281755,50.00683326,140.64,140.52,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641708282355,5.68953905,140.61,140.52,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641708283155,33.35432905,140.61,140.52,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641708283656,33.35432905,140.61,140.51,26.04638691]
["bitfinex-derivatives","SOLF0:USTF0",1641708284658,33.35432905,140.61,140.51,33.15926834]
["bitfinex-derivatives","SOLF0:USTF0",1641708284857,37.35432905,140.61,140.51,17.58592243]
["bitfinex-derivatives","SOLF0:USTF0",1641708285056,33.35432905,140.61,140.51,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708285457,37.35432905,140.61,140.51,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708286257,33.35432905,140.61,140.51,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708288156,5.69057116,140.59,140.51,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708288357,12.42057116,140.59,140.51,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708290460,5.69155363,140.56,140.51,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708290661,11.63255363,140.56,140.51,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708290859,11.63255363,140.56,140.51,13.15997849]
["bitfinex-derivatives","SOLF0:USTF0",1641708291460,27.66479,140.58,140.56,0.48831849]
["bitfinex-derivatives","SOLF0:USTF0",1641708294168,27.66479,140.58,140.5,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708294369,36.37679,140.58,140.5,10.473041]
["bitfinex-derivatives","SOLF0:USTF0",1641708295072,36.37679,140.58,140.5,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708295271,64.04158,140.58,140.5,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708295471,68.04158,140.58,140.5,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708296373,4.0,140.56,140.5,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708296573,10.82969585,140.57,140.5,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708296773,5.69228273,140.55,140.5,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708296974,13.17828273,140.55,140.49,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708297174,40.84307273,140.55,140.49,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708299780,7.486,140.55,140.49,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708299978,7.179,140.63,140.5,11.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641708300183,8.1913089,140.64,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708300379,23.19107833,140.66,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708300982,8.19008539,140.66,140.55,6.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708301180,27.66479,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708301382,27.66479,140.67,140.59,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1641708301581,5.68788345,140.65,140.59,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1641708301783,5.68788345,140.65,140.61,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708302685,5.68788345,140.65,140.55,13.16251427]
["bitfinex-derivatives","SOLF0:USTF0",1641708302883,13.06588345,140.65,140.55,13.16251427]
["bitfinex-derivatives","SOLF0:USTF0",1641708303183,27.66479,140.62,140.55,40.82730427]
["bitfinex-derivatives","SOLF0:USTF0",1641708303785,27.66479,140.67,140.55,47.93841538]
["bitfinex-derivatives","SOLF0:USTF0",1641708303986,27.66479,140.67,140.55,58.26641538]
["bitfinex-derivatives","SOLF0:USTF0",1641708304185,27.66479,140.67,140.55,54.26641538]
["bitfinex-derivatives","SOLF0:USTF0",1641708304388,5.68685345,140.68,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708304585,7.11111111,140.71,140.59,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1641708305189,27.66479,140.68,140.59,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641708305386,5.68726159,140.67,140.59,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641708305786,5.68726159,140.67,140.6,2.68947327]
["bitfinex-derivatives","SOLF0:USTF0",1641708306486,5.68726159,140.67,140.6,15.17047327]
["bitfinex-derivatives","SOLF0:USTF0",1641708306687,64.03099,140.7,140.6,15.17047327]
["bitfinex-derivatives","SOLF0:USTF0",1641708306887,27.66479,140.7,140.6,11.17047327]
["bitfinex-derivatives","SOLF0:USTF0",1641708307086,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708307290,15.00099294,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708307789,15.00099294,140.71,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708307987,27.66479,140.75,140.69,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1641708308387,15.00099294,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708308787,15.00099294,140.76,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708308990,7.10681544,140.79,140.69,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1641708309187,27.66479,140.78,140.69,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1641708309388,27.66479,140.78,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708309589,27.66479,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708309988,27.66479,140.78,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708311293,37.34752038,140.78,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708311691,37.34752038,140.78,140.65,37.2331]
["bitfinex-derivatives","SOLF0:USTF0",1641708311890,5.68412466,140.75,140.65,37.2331]
["bitfinex-derivatives","SOLF0:USTF0",1641708312191,14.43512466,140.75,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708312391,8.751,140.75,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708312590,8.751,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708312791,8.751,140.75,140.68,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641708313191,8.751,140.75,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708313490,27.66479,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708313690,27.66479,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708313891,27.66479,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708314090,27.66479,140.8,140.72,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1641708314290,27.66479,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708314491,27.66479,140.8,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708314690,51.05699294,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708314990,15.00099294,140.83,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708315189,42.66578294,140.83,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708315391,42.66578294,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708315592,27.66479,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708315793,27.66479,140.83,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708317292,27.66479,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708317493,7.10252495,140.88,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708317694,7.10252495,140.88,140.8,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1641708319294,27.66479,140.86,140.77,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1641708321298,37.12579,140.86,140.77,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1641708321499,5.679952,140.85,140.77,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1641708321698,5.679952,140.85,140.76,66.48639]
["bitfinex-derivatives","SOLF0:USTF0",1641708322098,5.68063096,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708322298,18.6376791,140.83,140.72,37.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641708323099,11.53263096,140.83,140.72,37.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641708323299,27.66479,140.82,140.72,64.68309]
["bitfinex-derivatives","SOLF0:USTF0",1641708323898,27.66479,140.82,140.72,37.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641708324499,4.0,140.8,140.7,38.2383]
["bitfinex-derivatives","SOLF0:USTF0",1641708324699,5.68276435,140.78,140.7,38.2383]
["bitfinex-derivatives","SOLF0:USTF0",1641708324899,5.68276435,140.78,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708325099,5.68276435,140.78,140.68,40.0226]
["bitfinex-derivatives","SOLF0:USTF0",1641708325301,33.34755435,140.78,140.68,63.68739]
["bitfinex-derivatives","SOLF0:USTF0",1641708325500,33.34755435,140.78,140.68,67.68739]
["bitfinex-derivatives","SOLF0:USTF0",1641708325699,33.34755435,140.78,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708326601,33.34755435,140.78,140.68,67.68739]
["bitfinex-derivatives","SOLF0:USTF0",1641708326803,33.34755435,140.78,140.68,63.68739]
["bitfinex-derivatives","SOLF0:USTF0",1641708327004,33.34755435,140.78,140.68,67.68739]
["bitfinex-derivatives","SOLF0:USTF0",1641708327605,33.34755435,140.78,140.68,63.68739]
["bitfinex-derivatives","SOLF0:USTF0",1641708329006,5.68368343,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708329206,14.15268343,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708329406,27.66479,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708329606,35.97379,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708330407,8.309,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708330607,14.15268343,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708331712,14.15268343,140.76,140.67,2.68270032]
["bitfinex-derivatives","SOLF0:USTF0",1641708332511,14.15268343,140.76,140.67,12.15170032]
["bitfinex-derivatives","SOLF0:USTF0",1641708332711,5.68368343,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708333212,5.68368343,140.76,140.69,2.68270032]
["bitfinex-derivatives","SOLF0:USTF0",1641708333412,5.68368343,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708333615,55.32958,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708334717,59.32958,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708334918,61.01237405,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708335118,61.01237405,140.78,140.7,34.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641708335719,61.01237405,140.78,140.7,62.60458]
["bitfinex-derivatives","SOLF0:USTF0",1641708336319,61.01237405,140.78,140.7,66.60458]
["bitfinex-derivatives","SOLF0:USTF0",1641708336719,55.32958,140.78,140.7,66.60458]
["bitfinex-derivatives","SOLF0:USTF0",1641708338020,27.66479,140.78,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708338623,27.66479,140.78,140.72,2.69323953]
["bitfinex-derivatives","SOLF0:USTF0",1641708341725,27.66479,140.78,140.71,6.69323953]
["bitfinex-derivatives","SOLF0:USTF0",1641708342525,27.66479,140.78,140.71,2.69323953]
["bitfinex-derivatives","SOLF0:USTF0",1641708343328,27.66479,140.78,140.72,2.69323953]
["bitfinex-derivatives","SOLF0:USTF0",1641708343528,27.66479,140.78,140.72,8.74023953]
["bitfinex-derivatives","SOLF0:USTF0",1641708343928,27.66479,140.78,140.72,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641708344530,27.66479,140.78,140.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708344730,35.46979,140.78,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708344930,35.46979,140.78,140.73,2.69654036]
["bitfinex-derivatives","SOLF0:USTF0",1641708345631,35.46979,140.78,140.72,6.69654036]
["bitfinex-derivatives","SOLF0:USTF0",1641708345831,35.46979,140.78,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708346431,7.805,140.78,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708346732,5.68190224,140.8,140.74,2.69654036]
["bitfinex-derivatives","SOLF0:USTF0",1641708346933,64.66179,140.82,140.74,2.69654036]
["bitfinex-derivatives","SOLF0:USTF0",1641708347234,27.66479,140.82,140.74,2.69654036]
["bitfinex-derivatives","SOLF0:USTF0",1641708347530,2.32719124,140.81,140.74,2.69654036]
["bitfinex-derivatives","SOLF0:USTF0",1641708349032,2.32719124,140.81,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708350032,2.32719124,140.81,140.74,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708352034,8.00863034,140.81,140.74,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708352936,2.32719124,140.8,140.74,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708354638,5.68277266,140.78,140.74,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708355138,2.32719124,140.77,140.69,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708355338,2.32719124,140.77,140.69,13.26117419]
["bitfinex-derivatives","SOLF0:USTF0",1641708355940,2.32719124,140.77,140.69,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708356140,2.32719124,140.77,140.69,30.36486734]
["bitfinex-derivatives","SOLF0:USTF0",1641708356940,2.32719124,140.77,140.7,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708357740,5.68351942,140.76,140.7,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708360446,42.66578294,140.78,140.7,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708360646,42.66578294,140.78,140.7,11.26507734]
["bitfinex-derivatives","SOLF0:USTF0",1641708361147,5.68331648,140.77,140.7,11.26507734]
["bitfinex-derivatives","SOLF0:USTF0",1641708361848,8.01448762,140.77,140.71,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708362947,2.33117114,140.76,140.7,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708365650,5.68331648,140.77,140.7,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708365851,27.66479,140.78,140.7,9.60907734]
["bitfinex-derivatives","SOLF0:USTF0",1641708366655,2.33085275,140.77,140.71,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708370560,2.33085275,140.77,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708370761,2.33085275,140.77,140.73,35.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641708370962,20.68299782,140.8,140.73,35.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641708371163,15.00099294,140.81,140.73,35.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641708371662,15.00099294,140.81,140.73,39.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641708372064,42.27249336,140.84,140.74,13.25424294]
["bitfinex-derivatives","SOLF0:USTF0",1641708372263,2.32947956,140.84,140.74,17.25424294]
["bitfinex-derivatives","SOLF0:USTF0",1641708372662,2.32947956,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708372864,2.32947956,140.84,140.76,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641708373163,15.00099294,140.84,140.76,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641708374165,2.32947956,140.84,140.77,2.70007734]
["bitfinex-derivatives","SOLF0:USTF0",1641708374764,2.32947956,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708374963,2.32947956,140.84,140.79,36.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641708375365,2.32947956,140.84,140.79,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641708375964,2.32947956,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708376565,27.66479,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708376765,27.66479,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708377365,27.66479,140.85,140.77,2.69496821]
["bitfinex-derivatives","SOLF0:USTF0",1641708377666,7.10429099,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708377866,16.78455476,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708378066,20.17929636,140.83,140.73,38.2824]
["bitfinex-derivatives","SOLF0:USTF0",1641708378267,24.17929636,140.83,140.73,38.2824]
["bitfinex-derivatives","SOLF0:USTF0",1641708378568,41.50645049,140.83,140.73,38.2824]
["bitfinex-derivatives","SOLF0:USTF0",1641708378767,20.17929636,140.82,140.73,38.2824]
["bitfinex-derivatives","SOLF0:USTF0",1641708378968,27.66479,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708379369,29.99095119,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708379770,33.99095119,140.81,140.71,62.83929]
["bitfinex-derivatives","SOLF0:USTF0",1641708379968,5.68214188,140.8,140.71,62.83929]
["bitfinex-derivatives","SOLF0:USTF0",1641708380168,28.19018346,140.8,140.71,62.83929]
["bitfinex-derivatives","SOLF0:USTF0",1641708380569,28.19018346,140.8,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708380971,5.68214188,140.8,140.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708381170,5.68214188,140.8,140.72,2.69549693]
["bitfinex-derivatives","SOLF0:USTF0",1641708381370,27.66479,140.81,140.72,8.56349693]
["bitfinex-derivatives","SOLF0:USTF0",1641708381971,27.66479,140.81,140.73,2.69549693]
["bitfinex-derivatives","SOLF0:USTF0",1641708382871,27.66479,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708383771,40.64121524,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708384071,34.96,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708384271,34.96,140.82,140.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708384473,15.00099294,140.84,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708384672,15.00099294,140.84,140.75,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1641708384876,15.00099294,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708385674,27.66479,140.85,140.78,2.69435343]
["bitfinex-derivatives","SOLF0:USTF0",1641708385874,27.66479,140.85,140.78,10.62235343]
["bitfinex-derivatives","SOLF0:USTF0",1641708386475,27.66479,140.85,140.78,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1641708391185,27.66479,140.85,140.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708392084,27.66479,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708393086,5.68043045,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708394996,27.66479,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708395593,27.66479,140.85,140.77,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641708395793,42.66578294,140.87,140.77,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641708395994,42.66578294,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708396594,27.66479,140.87,140.78,2.69332701]
["bitfinex-derivatives","SOLF0:USTF0",1641708396796,25.81486597,140.89,140.78,15.02577839]
["bitfinex-derivatives","SOLF0:USTF0",1641708396995,21.81486597,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708397196,21.81486597,140.89,140.83,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641708397596,2.32515938,140.88,140.83,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641708399998,15.00099294,140.9,140.83,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641708399999,2.32515938,140.9,140.83,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641708401702,15.00099294,140.92,140.86,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641708401902,15.00099294,140.92,140.86,17.87546954]
["bitfinex-derivatives","SOLF0:USTF0",1641708402101,39.9430138,140.95,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708402900,15.04628808,140.96,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708403100,15.04628808,140.96,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708403306,15.04628808,140.96,140.9,35.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641708403902,39.7889,140.98,140.9,35.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641708404501,27.66479,141.0,140.9,39.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641708405104,27.66479,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708405502,27.66479,141.0,140.93,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641708409108,27.66479,141.0,140.93,63.11058]
["bitfinex-derivatives","SOLF0:USTF0",1641708412010,27.66479,141.0,140.93,67.11058]
["bitfinex-derivatives","SOLF0:USTF0",1641708412210,27.66479,141.0,140.93,63.11058]
["bitfinex-derivatives","SOLF0:USTF0",1641708412409,27.66479,141.0,140.93,67.11058]
["bitfinex-derivatives","SOLF0:USTF0",1641708412610,36.1098,141.03,140.93,67.11058]
["bitfinex-derivatives","SOLF0:USTF0",1641708413211,36.1098,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708413413,5.67233693,141.04,140.96,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641708414013,34.75874949,141.05,140.96,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641708417216,34.75874949,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708417416,34.75874949,141.05,141.0,36.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641708417918,44.43080641,141.05,141.0,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1641708418921,4.0,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708419318,72.09559641,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708419720,68.09559641,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708422221,5.67298131,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708423221,33.33777131,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708423421,33.33777131,141.02,140.94,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1641708423827,38.8214,141.04,140.94,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1641708425123,38.8214,141.04,140.94,40.9059]
["bitfinex-derivatives","SOLF0:USTF0",1641708425325,38.8214,141.04,140.94,46.58191691]
["bitfinex-derivatives","SOLF0:USTF0",1641708426224,38.8214,141.04,140.94,48.35391691]
["bitfinex-derivatives","SOLF0:USTF0",1641708427026,38.8214,141.04,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708427228,38.8214,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708428127,41.5650408,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708428830,9.51721607,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708430332,49.46022987,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708431134,49.46022987,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708431334,49.46022987,141.04,141.0,37.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641708431638,39.9430138,141.03,141.0,37.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641708433842,39.9430138,141.02,141.0,37.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641708434643,39.9430138,141.02,141.0,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1641708434843,39.9430138,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708435044,5.67428987,140.99,140.95,5.67567015]
["bitfinex-derivatives","SOLF0:USTF0",1641708435243,5.67486777,140.98,140.9,38.601]
["bitfinex-derivatives","SOLF0:USTF0",1641708435643,15.10293218,140.97,140.9,38.601]
["bitfinex-derivatives","SOLF0:USTF0",1641708437646,15.10293218,140.96,140.9,38.601]
["bitfinex-derivatives","SOLF0:USTF0",1641708438345,15.10293218,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708438645,15.10293218,140.97,140.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708438847,15.10293218,140.97,140.89,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641708439349,15.10293218,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708441350,15.10293218,140.99,140.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708441951,17.43092893,140.99,140.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708442550,17.43092893,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708442850,15.10293218,140.98,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708444653,15.10293218,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708444851,15.10293218,140.99,140.93,33.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641708445351,15.10293218,140.99,140.93,61.52258]
["bitfinex-derivatives","SOLF0:USTF0",1641708445551,17.43092893,141.0,140.94,2.7000854]
["bitfinex-derivatives","SOLF0:USTF0",1641708447152,17.43092893,141.0,140.94,11.6390854]
["bitfinex-derivatives","SOLF0:USTF0",1641708447353,17.43092893,141.0,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708447551,17.43092893,141.0,140.97,34.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641708447751,17.43092893,141.01,140.97,34.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641708449455,17.43092893,141.01,140.97,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1641708449654,17.43092893,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708450056,20.77634328,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708450855,15.10293218,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708452555,17.43092893,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708454758,17.43092893,141.0,140.92,37.1735]
["bitfinex-derivatives","SOLF0:USTF0",1641708454961,35.09905193,141.0,140.92,37.1735]
["bitfinex-derivatives","SOLF0:USTF0",1641708455155,31.09905193,141.0,140.92,37.1735]
["bitfinex-derivatives","SOLF0:USTF0",1641708455656,2.32799675,140.99,140.92,37.1735]
["bitfinex-derivatives","SOLF0:USTF0",1641708455856,15.10293218,140.98,140.92,37.1735]
["bitfinex-derivatives","SOLF0:USTF0",1641708456256,15.10293218,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708456759,17.43092893,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708457559,15.10293218,140.98,140.92,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708458258,9.67488015,140.98,140.92,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708458458,5.67488015,140.98,140.92,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708458858,20.1577444,140.97,140.92,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708459260,37.58867333,140.97,140.9,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708459460,45.09571893,140.97,140.9,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708460163,2.32799675,140.96,140.9,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708469871,15.10293218,140.98,140.9,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708470071,15.10293218,140.98,140.9,36.3001957]
["bitfinex-derivatives","SOLF0:USTF0",1641708470473,20.15636564,140.97,140.9,36.3001957]
["bitfinex-derivatives","SOLF0:USTF0",1641708471074,20.15636564,140.97,140.9,8.6354057]
["bitfinex-derivatives","SOLF0:USTF0",1641708471275,20.15636564,140.97,140.91,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708471975,2.32799675,140.96,140.91,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708473680,15.10293218,140.98,140.91,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708473881,15.10293218,140.98,140.91,10.3284057]
["bitfinex-derivatives","SOLF0:USTF0",1641708474381,20.15634187,140.97,140.91,10.3284057]
["bitfinex-derivatives","SOLF0:USTF0",1641708474581,20.15634187,140.97,140.92,2.6994057]
["bitfinex-derivatives","SOLF0:USTF0",1641708475382,2.32799675,140.96,140.91,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641708476181,2.32799675,140.96,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708477082,36.4585,141.0,140.94,2.70008068]
["bitfinex-derivatives","SOLF0:USTF0",1641708477481,36.4585,141.0,140.94,11.30408068]
["bitfinex-derivatives","SOLF0:USTF0",1641708477884,6.80850895,141.01,140.94,11.30408068]
["bitfinex-derivatives","SOLF0:USTF0",1641708478481,20.15136215,141.0,140.94,11.30408068]
["bitfinex-derivatives","SOLF0:USTF0",1641708478683,22.47832434,141.0,140.95,2.70008068]
["bitfinex-derivatives","SOLF0:USTF0",1641708479082,2.32696219,141.0,140.95,2.70008068]
["bitfinex-derivatives","SOLF0:USTF0",1641708479482,2.32696219,140.99,140.95,2.70008068]
["bitfinex-derivatives","SOLF0:USTF0",1641708480384,2.32696219,141.0,140.95,2.70008068]
["bitfinex-derivatives","SOLF0:USTF0",1641708484789,6.80850895,141.01,140.95,2.70008068]
["bitfinex-derivatives","SOLF0:USTF0",1641708486288,6.80850895,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708486489,15.10293218,141.03,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708486689,15.10293218,141.03,140.97,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1641708486892,2.32506652,141.0,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708487490,15.10293218,141.02,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708487692,15.10293218,141.02,140.99,2.70008068]
["bitfinex-derivatives","SOLF0:USTF0",1641708487892,43.47214221,141.08,140.99,2.70008068]
["bitfinex-derivatives","SOLF0:USTF0",1641708488092,43.47214221,141.08,140.99,38.04178068]
["bitfinex-derivatives","SOLF0:USTF0",1641708488293,35.3063,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708489393,35.3063,141.08,141.02,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641708490194,7.09194709,141.09,141.02,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641708490394,12.76210589,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708491400,16.76210589,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708491999,12.76210589,141.09,141.02,36.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641708492199,27.66479,141.07,141.02,36.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641708494605,7.09194709,141.09,141.02,36.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641708494805,63.98689,141.1,141.02,36.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641708495809,15.10293218,141.15,141.02,46.06263666]
["bitfinex-derivatives","SOLF0:USTF0",1641708496013,50.71143218,141.15,141.03,45.88972109]
["bitfinex-derivatives","SOLF0:USTF0",1641708496210,50.71143218,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708496410,15.10293218,141.15,141.07,36.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641708496611,15.10293218,141.15,141.08,9.67046358]
["bitfinex-derivatives","SOLF0:USTF0",1641708496810,15.10293218,141.15,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708497013,15.10293218,141.15,141.09,8.853658]
["bitfinex-derivatives","SOLF0:USTF0",1641708497214,15.10293218,141.19,141.11,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641708497512,15.10293218,141.19,141.14,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641708497712,15.10293218,141.19,141.14,14.7734007]
["bitfinex-derivatives","SOLF0:USTF0",1641708498114,15.10293218,141.19,141.14,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1641708498312,3.218e-05,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708498514,67.6078038,141.22,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708498712,35.56903218,141.25,141.15,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708498915,35.56903218,141.25,141.16,5.66723816]
["bitfinex-derivatives","SOLF0:USTF0",1641708499112,3.218e-05,141.25,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708499311,3.218e-05,141.25,141.17,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1641708499812,39.3083,141.28,141.17,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1641708500412,66.97309,141.28,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708500613,4.0,141.26,141.17,45.9262]
["bitfinex-derivatives","SOLF0:USTF0",1641708500816,4.0,141.25,141.17,44.1562]
["bitfinex-derivatives","SOLF0:USTF0",1641708501016,4.0,141.26,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708501414,4.0,141.27,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708501612,4.0,141.25,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708502512,27.66479,141.24,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708503114,9.66310028,141.27,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708503312,5.66310028,141.27,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708503513,31.66479,141.28,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708503913,27.66479,141.28,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708504114,4.0,141.27,141.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641708504317,27.66479,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708504514,27.66479,141.28,141.17,11.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641708504714,27.66479,141.28,141.17,20.12164602]
["bitfinex-derivatives","SOLF0:USTF0",1641708505116,43.33562816,141.29,141.17,20.12164602]
["bitfinex-derivatives","SOLF0:USTF0",1641708505315,43.33562816,141.29,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708505716,43.33562816,141.29,141.17,20.12164602]
["bitfinex-derivatives","SOLF0:USTF0",1641708506317,71.00041816,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708506515,62.84649,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708508523,35.1817,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708510326,27.66479,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708512027,35.1817,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708512526,35.1817,141.29,141.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708514231,4.0,141.28,141.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708514429,31.66479,141.28,141.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708514630,31.66479,141.28,141.17,8.84764602]
["bitfinex-derivatives","SOLF0:USTF0",1641708514830,31.66479,141.28,141.17,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641708515530,4.0,141.26,141.16,37.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641708515729,4.0,141.24,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708515929,12.29826936,141.24,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708516330,27.66479,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708516531,27.66479,141.23,141.14,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641708518533,27.66479,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708518935,35.8931,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708519134,35.8931,141.24,141.17,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641708519336,4.0,141.26,141.17,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641708519834,33.32779386,141.27,141.17,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641708520033,5.66413376,141.24,141.17,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641708520235,9.66413376,141.24,141.15,36.0555]
["bitfinex-derivatives","SOLF0:USTF0",1641708520433,5.66413376,141.24,141.15,36.0555]
["bitfinex-derivatives","SOLF0:USTF0",1641708520634,27.66479,141.21,141.15,36.0555]
["bitfinex-derivatives","SOLF0:USTF0",1641708520834,27.66479,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708521036,33.32771449,141.27,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708521238,33.32771449,141.27,141.15,35.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641708521634,27.66479,141.27,141.16,16.74719814]
["bitfinex-derivatives","SOLF0:USTF0",1641708521834,27.66479,141.27,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708522035,27.66479,141.27,141.17,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1641708522534,27.66479,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708524435,27.66479,141.27,141.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708524637,27.66479,141.27,141.18,36.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641708526336,2.31906957,141.26,141.19,2.69268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708528746,17.36087752,141.26,141.19,2.69268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708529348,17.36087752,141.26,141.19,6.69268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708529549,17.36087752,141.26,141.19,2.69268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708532253,15.04180795,141.25,141.19,2.69268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708535555,17.36087752,141.26,141.19,2.69268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708537957,15.04180795,141.25,141.19,2.69268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708538157,15.04180795,141.25,141.19,4.46268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708538657,17.36087752,141.26,141.2,2.69268985]
["bitfinex-derivatives","SOLF0:USTF0",1641708538857,17.36087752,141.26,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708539058,39.9430138,141.29,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708539257,39.9430138,141.29,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708539457,39.9430138,141.29,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708539659,39.9430138,141.29,141.26,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708539862,40.64200966,141.38,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708539863,38.7230138,141.36,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708540260,38.7230138,141.36,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708540862,44.64200966,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708541063,9.65860966,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708541262,4.0,141.36,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708541463,4.0,141.35,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708541671,4.0,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708541962,8.258,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708542764,12.258,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708542963,4.0,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708543263,12.258,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708543664,8.258,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708543864,4.0,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708544064,4.0,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708544265,5.66067049,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708544564,5.66266348,141.28,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708544765,27.66479,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708547470,27.66479,141.29,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708548670,31.66479,141.29,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708548872,31.66479,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708549070,35.07179,141.25,141.14,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641708549269,4.0,141.24,141.11,39.2461]
["bitfinex-derivatives","SOLF0:USTF0",1641708549469,39.07179,141.25,141.11,39.2461]
["bitfinex-derivatives","SOLF0:USTF0",1641708549669,4.0,141.24,141.11,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641708549870,40.73585832,141.25,141.11,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641708550072,44.73585832,141.25,141.11,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641708550272,4.0,141.24,141.11,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641708550473,4.0,141.23,141.11,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641708550775,103.94344832,141.25,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708551074,96.53644832,141.25,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708551272,4.0,141.24,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708551473,5.66468081,141.23,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708552375,4.0,141.19,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708552577,4.0,141.17,141.06,35.2377]
["bitfinex-derivatives","SOLF0:USTF0",1641708552775,27.66479,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708554176,27.66479,141.15,141.06,35.2377]
["bitfinex-derivatives","SOLF0:USTF0",1641708556580,27.66479,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708556780,31.66479,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708557181,4.0,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708557380,11.09219858,141.08,140.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708557581,4.0,141.07,140.95,96.40971374]
["bitfinex-derivatives","SOLF0:USTF0",1641708558681,4.0,141.06,140.95,36.9279]
["bitfinex-derivatives","SOLF0:USTF0",1641708558882,27.66479,141.05,140.95,64.59269]
["bitfinex-derivatives","SOLF0:USTF0",1641708559085,34.18879,141.05,140.95,64.59269]
["bitfinex-derivatives","SOLF0:USTF0",1641708559985,38.18879,141.05,140.95,64.59269]
["bitfinex-derivatives","SOLF0:USTF0",1641708563689,34.18879,141.05,140.95,64.59269]
["bitfinex-derivatives","SOLF0:USTF0",1641708563891,4.0,141.04,140.95,64.59269]
["bitfinex-derivatives","SOLF0:USTF0",1641708564092,4.0,141.04,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708564293,4.0,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708564493,4.0,141.01,140.93,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641708564692,12.545,141.02,140.93,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641708564993,4.0,141.01,140.93,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641708565192,31.66479,141.01,140.93,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641708566494,27.66479,141.01,140.93,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641708567495,27.66479,141.01,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708567896,27.66479,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708568094,27.66479,141.05,140.95,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641708568495,5.67141846,141.06,140.95,12.76657231]
["bitfinex-derivatives","SOLF0:USTF0",1641708568694,37.564,141.08,140.97,9.67482122]
["bitfinex-derivatives","SOLF0:USTF0",1641708568894,36.53316082,141.11,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641708569096,100.87215082,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708569295,100.87215082,141.11,141.02,36.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641708569796,72.50335649,141.11,141.02,36.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641708569997,35.82915649,141.11,141.02,36.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641708571600,73.4004,141.14,141.03,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641708571601,35.9246,141.14,141.03,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641708571800,35.9246,141.14,141.03,11.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641708572201,46.19694469,141.18,141.03,11.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641708572403,50.19694469,141.18,141.04,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708572602,46.19694469,141.18,141.04,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708573103,50.19694469,141.18,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641708573301,27.66479,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708576407,31.66479,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708577506,4.0,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708578605,31.66479,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708579706,4.0,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708580307,5.66773895,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708580507,16.94673895,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708581008,4.0,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708581508,27.66479,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708581807,27.66479,141.14,141.06,2.6804347]
["bitfinex-derivatives","SOLF0:USTF0",1641708582107,5.66780027,141.15,141.06,2.6804347]
["bitfinex-derivatives","SOLF0:USTF0",1641708589614,5.66780027,141.15,141.06,8.6514347]
["bitfinex-derivatives","SOLF0:USTF0",1641708590913,5.66780027,141.15,141.07,2.6804347]
["bitfinex-derivatives","SOLF0:USTF0",1641708591714,5.66780027,141.15,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708591914,85.8624,141.2,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708592117,75.0224,141.2,141.08,78.71927296]
["bitfinex-derivatives","SOLF0:USTF0",1641708592515,37.2791,141.2,141.08,74.71927296]
["bitfinex-derivatives","SOLF0:USTF0",1641708592818,37.2791,141.2,141.08,78.71927296]
["bitfinex-derivatives","SOLF0:USTF0",1641708593015,37.2791,141.2,141.08,74.71927296]
["bitfinex-derivatives","SOLF0:USTF0",1641708593216,37.2791,141.2,141.09,2.6804347]
["bitfinex-derivatives","SOLF0:USTF0",1641708593618,37.2791,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708593817,27.66479,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708594016,27.66479,141.21,141.13,36.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641708598721,27.66479,141.21,141.14,2.69221735]
["bitfinex-derivatives","SOLF0:USTF0",1641708600322,4.0,141.2,141.14,2.69221735]
["bitfinex-derivatives","SOLF0:USTF0",1641708600522,5.66687622,141.18,141.14,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641708600923,5.66724655,141.17,141.14,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641708601123,4.0,141.15,141.14,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641708601324,9.66802992,141.15,141.14,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641708601727,72.0862893,141.15,141.04,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641708601927,4.0,141.14,141.04,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641708602126,10.823,141.14,141.04,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641708602328,10.823,141.14,141.03,65.69329]
["bitfinex-derivatives","SOLF0:USTF0",1641708603730,10.823,141.14,141.04,10.53758918]
["bitfinex-derivatives","SOLF0:USTF0",1641708604330,6.823,141.14,141.04,10.53758918]
["bitfinex-derivatives","SOLF0:USTF0",1641708607033,68.0862893,141.15,141.04,10.53758918]
["bitfinex-derivatives","SOLF0:USTF0",1641708607433,72.0862893,141.15,141.04,10.53758918]
["bitfinex-derivatives","SOLF0:USTF0",1641708608233,68.0862893,141.15,141.04,10.53758918]
["bitfinex-derivatives","SOLF0:USTF0",1641708608433,55.32958,141.15,141.04,21.62400806]
["bitfinex-derivatives","SOLF0:USTF0",1641708608634,54.88856264,141.17,141.04,21.62400806]
["bitfinex-derivatives","SOLF0:USTF0",1641708608834,54.88856264,141.17,141.04,37.15112609]
["bitfinex-derivatives","SOLF0:USTF0",1641708609235,54.88856264,141.17,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708609435,40.0734,141.17,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708609835,40.0734,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708610138,66.86389,141.18,141.08,34.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641708614242,39.1991,141.18,141.08,34.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641708614441,14.81516264,141.19,141.08,34.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641708614642,14.81516264,141.19,141.08,35.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641708614843,14.81516264,141.19,141.08,39.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641708615042,14.81516264,141.19,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708615244,14.81516264,141.19,141.08,41.52211637]
["bitfinex-derivatives","SOLF0:USTF0",1641708615443,14.81516264,141.19,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708615644,54.75976264,141.22,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708615845,54.75976264,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708616046,14.81516264,141.22,141.13,34.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641708616846,42.47995264,141.23,141.13,34.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641708617047,14.81516264,141.23,141.13,34.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641708617748,39.113,141.24,141.13,34.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641708618047,14.81516264,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708618246,14.81516264,141.25,141.16,39.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641708618446,14.81516264,141.25,141.16,35.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641708618645,54.84876264,141.27,141.16,37.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641708619046,54.84876264,141.27,141.16,47.20703]
["bitfinex-derivatives","SOLF0:USTF0",1641708619246,54.84876264,141.27,141.16,41.43703]
["bitfinex-derivatives","SOLF0:USTF0",1641708619846,40.0336,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708620047,27.66479,141.28,141.2,36.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641708623652,27.66479,141.28,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708623950,14.81516264,141.31,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708624150,14.81516264,141.31,141.27,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641708624751,42.47995264,141.36,141.27,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641708626052,27.66479,141.36,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708627154,68.18959,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708628357,68.18959,141.39,141.3,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641708628855,7.07764173,141.37,141.3,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1641708629055,5.65970393,141.36,141.21,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1641708629255,5.65970393,141.36,141.21,45.28644173]
["bitfinex-derivatives","SOLF0:USTF0",1641708629455,9.6604952,141.34,141.21,45.28644173]
["bitfinex-derivatives","SOLF0:USTF0",1641708629657,4.0,141.33,141.21,45.28644173]
["bitfinex-derivatives","SOLF0:USTF0",1641708629858,4.0,141.32,141.21,45.28644173]
["bitfinex-derivatives","SOLF0:USTF0",1641708630156,27.66479,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708630358,34.42879,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708631857,6.764,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708632061,65.02779,141.33,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708632258,27.66479,141.33,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708633659,27.66479,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708633861,41.90135436,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708634061,27.66479,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708639270,27.66479,141.3,141.21,38.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641708640071,27.66479,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708643378,14.81516264,141.34,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708643774,14.81516264,141.34,141.24,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641708643976,2.3071026,141.34,141.24,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641708644175,2.3071026,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708644776,6.79170069,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708646177,36.7477,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708646679,2.30958957,141.35,141.25,7.4314214]
["bitfinex-derivatives","SOLF0:USTF0",1641708646877,9.66021306,141.34,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708647077,7.07964602,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708647277,16.08564602,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708647576,21.74629276,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708648077,24.05588233,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708648276,27.66479,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708648879,2.30958957,141.31,141.23,2.68881301]
["bitfinex-derivatives","SOLF0:USTF0",1641708649679,2.30958957,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708650582,2.30958957,141.31,141.23,2.68975808]
["bitfinex-derivatives","SOLF0:USTF0",1641708650780,7.97107409,141.31,141.23,2.68975808]
["bitfinex-derivatives","SOLF0:USTF0",1641708651580,7.97107409,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708651581,11.08165144,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708651783,18.82365144,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708652184,4.0,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708652382,24.48611291,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708652584,4.0,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708652786,17.12475221,141.28,141.15,39.963]
["bitfinex-derivatives","SOLF0:USTF0",1641708652984,17.12475221,141.28,141.16,38.5104]
["bitfinex-derivatives","SOLF0:USTF0",1641708653485,17.12475221,141.28,141.16,51.6364]
["bitfinex-derivatives","SOLF0:USTF0",1641708653684,14.81516264,141.27,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708653884,14.81516264,141.27,141.17,10.12781712]
["bitfinex-derivatives","SOLF0:USTF0",1641708654086,14.81516264,141.27,141.17,8.35781712]
["bitfinex-derivatives","SOLF0:USTF0",1641708654287,14.81516264,141.27,141.17,12.35781712]
["bitfinex-derivatives","SOLF0:USTF0",1641708654486,14.81516264,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708654687,2.30958957,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708657688,2.30958957,141.28,141.21,35.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641708658092,2.30958957,141.28,141.21,39.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641708658290,2.30958957,141.28,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708658490,2.30958957,141.28,141.22,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708658690,2.30958957,141.28,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708659093,56.84336637,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708659292,17.12475221,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708660092,14.81516264,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708661995,17.12475221,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708663596,14.81516264,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708663896,21.89480866,141.33,141.23,10.52126452]
["bitfinex-derivatives","SOLF0:USTF0",1641708664296,4.0,141.31,141.23,10.52126452]
["bitfinex-derivatives","SOLF0:USTF0",1641708664497,4.0,141.29,141.23,10.52126452]
["bitfinex-derivatives","SOLF0:USTF0",1641708664698,9.66210385,141.3,141.23,10.52126452]
["bitfinex-derivatives","SOLF0:USTF0",1641708664896,27.66479,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708665296,27.66479,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708665997,2.30958957,141.3,141.22,2.69281438]
["bitfinex-derivatives","SOLF0:USTF0",1641708666598,9.10958957,141.3,141.22,2.69281438]
["bitfinex-derivatives","SOLF0:USTF0",1641708667699,2.30958957,141.29,141.22,2.69281438]
["bitfinex-derivatives","SOLF0:USTF0",1641708668598,2.30958957,141.3,141.22,2.69281438]
["bitfinex-derivatives","SOLF0:USTF0",1641708669402,17.12475221,141.3,141.22,2.69281438]
["bitfinex-derivatives","SOLF0:USTF0",1641708670501,2.30958957,141.3,141.22,2.69281438]
["bitfinex-derivatives","SOLF0:USTF0",1641708671302,4.0,141.29,141.22,2.69281438]
["bitfinex-derivatives","SOLF0:USTF0",1641708671701,7.97154881,141.3,141.22,2.69281438]
["bitfinex-derivatives","SOLF0:USTF0",1641708671901,7.97154881,141.3,141.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708672101,2.30958957,141.28,141.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641708673003,29.97437957,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708673905,2.30958957,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708675806,58.87922188,141.3,141.22,2.69143892]
["bitfinex-derivatives","SOLF0:USTF0",1641708675807,2.30958957,141.29,141.22,2.69143892]
["bitfinex-derivatives","SOLF0:USTF0",1641708676004,2.30958957,141.29,141.22,10.44443892]
["bitfinex-derivatives","SOLF0:USTF0",1641708676605,2.30958957,141.29,141.23,2.69143892]
["bitfinex-derivatives","SOLF0:USTF0",1641708677005,2.30958957,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708677305,2.30958957,141.29,141.25,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641708677507,17.12475221,141.31,141.25,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641708678405,17.12475221,141.31,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708678406,2.30958957,141.31,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708683313,2.30958957,141.31,141.25,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641708686817,17.12475221,141.31,141.25,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641708688220,20.11023065,141.3,141.25,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641708688720,17.12475221,141.31,141.25,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641708689721,2.30958957,141.31,141.25,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641708690721,2.30958957,141.31,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708693026,14.81516264,141.32,141.26,2.69559834]
["bitfinex-derivatives","SOLF0:USTF0",1641708693227,17.12475221,141.33,141.26,2.69559834]
["bitfinex-derivatives","SOLF0:USTF0",1641708694326,20.10750556,141.32,141.26,2.69559834]
["bitfinex-derivatives","SOLF0:USTF0",1641708695529,2.30958957,141.31,141.26,2.69559834]
["bitfinex-derivatives","SOLF0:USTF0",1641708697030,9.56458957,141.31,141.26,2.69559834]
["bitfinex-derivatives","SOLF0:USTF0",1641708697230,7.255,141.31,141.26,2.69559834]
["bitfinex-derivatives","SOLF0:USTF0",1641708699432,7.255,141.31,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708702535,14.81516264,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708703435,17.13310072,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708704135,34.92302674,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708704336,42.24702674,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708704840,22.13916264,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708705039,2.31793808,141.31,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708708839,17.13310072,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708712245,2.31793808,141.36,141.29,2.69651157]
["bitfinex-derivatives","SOLF0:USTF0",1641708714846,29.98272808,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708715646,2.31793808,141.36,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708723454,2.31793808,141.36,141.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708723953,2.31793808,141.36,141.3,33.32647619]
["bitfinex-derivatives","SOLF0:USTF0",1641708724454,2.31793808,141.36,141.3,37.32647619]
["bitfinex-derivatives","SOLF0:USTF0",1641708724857,2.31793808,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708725358,14.81516264,141.38,141.3,44.40647619]
["bitfinex-derivatives","SOLF0:USTF0",1641708725560,14.81516264,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708726960,14.81516264,141.38,141.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708727160,14.81516264,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708727459,14.81516264,141.38,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708728360,17.13310072,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708729160,2.31793808,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708734767,2.31793808,141.43,141.36,33.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641708734967,2.31793808,141.43,141.36,37.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641708735367,2.31793808,141.43,141.36,43.41907033]
["bitfinex-derivatives","SOLF0:USTF0",1641708735566,54.07886264,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708735768,14.81516264,141.47,141.4,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641708736766,2.30734727,141.47,141.4,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641708736967,2.30734727,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708738372,42.47995264,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708738570,27.66479,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708738776,27.66479,141.48,141.4,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641708739373,2.30599712,141.47,141.4,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641708740376,27.66479,141.48,141.4,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641708740775,31.66479,141.48,141.4,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641708741276,2.30615321,141.47,141.4,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641708743977,31.66479,141.48,141.4,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641708744980,4.0,141.48,141.4,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641708745580,4.0,141.48,141.4,62.69758]
["bitfinex-derivatives","SOLF0:USTF0",1641708751792,4.0,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708752191,49.2386017,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708752393,49.2386017,141.49,141.43,33.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641708752394,36.799,141.49,141.43,33.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641708755192,36.799,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708758096,42.584,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708758895,42.584,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708758896,46.584,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708759097,5.65457372,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708759695,7.96540352,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708759896,27.66479,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708760296,27.66479,141.47,141.41,2.68773779]
["bitfinex-derivatives","SOLF0:USTF0",1641708761502,5.65457372,141.48,141.41,2.68773779]
["bitfinex-derivatives","SOLF0:USTF0",1641708762100,27.66479,141.47,141.41,2.68773779]
["bitfinex-derivatives","SOLF0:USTF0",1641708764305,79.27895264,141.49,141.41,2.68773779]
["bitfinex-derivatives","SOLF0:USTF0",1641708764504,64.46379,141.49,141.41,2.68773779]
["bitfinex-derivatives","SOLF0:USTF0",1641708765405,6.31420678,141.48,141.41,2.68773779]
["bitfinex-derivatives","SOLF0:USTF0",1641708765605,4.0,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708765805,9.65558067,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708766005,4.0,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708766207,12.705,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708767208,8.705,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708767508,4.0,141.43,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708767707,4.0,141.43,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708767908,4.0,141.42,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708768110,4.0,141.4,141.31,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1641708768307,9.65802434,141.4,141.28,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641708768708,5.65802434,141.4,141.28,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641708769210,9.65802434,141.4,141.28,47.21953696]
["bitfinex-derivatives","SOLF0:USTF0",1641708769412,5.65802434,141.4,141.28,47.21953696]
["bitfinex-derivatives","SOLF0:USTF0",1641708770109,27.66479,141.34,141.28,47.21953696]
["bitfinex-derivatives","SOLF0:USTF0",1641708770310,33.72279,141.34,141.29,10.51722601]
["bitfinex-derivatives","SOLF0:USTF0",1641708771210,33.72279,141.34,141.28,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641708771411,33.72279,141.34,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708773712,33.72279,141.34,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708775314,33.72279,141.34,141.29,7.43002954]
["bitfinex-derivatives","SOLF0:USTF0",1641708775315,33.72279,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708775716,40.2555,141.41,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708775916,40.2555,141.41,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708776115,67.92029,141.41,141.33,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641708776315,27.66479,141.41,141.33,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641708776818,27.66479,141.41,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708777417,27.66479,141.41,141.33,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641708777617,34.02879,141.41,141.33,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641708777817,34.02879,141.41,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708778017,34.02879,141.41,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708778317,27.66479,141.38,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708778517,36.20979,141.38,141.28,8.84213696]
["bitfinex-derivatives","SOLF0:USTF0",1641708778719,36.20979,141.38,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708778917,36.20979,141.38,141.25,7.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1641708778918,36.20979,141.38,141.31,10.48079049]
["bitfinex-derivatives","SOLF0:USTF0",1641708779119,41.86849747,141.38,141.31,10.48079049]
["bitfinex-derivatives","SOLF0:USTF0",1641708779316,4.0,141.36,141.31,10.48079049]
["bitfinex-derivatives","SOLF0:USTF0",1641708779517,7.07764173,141.37,141.31,10.48079049]
["bitfinex-derivatives","SOLF0:USTF0",1641708779720,4.0,141.35,141.31,10.48079049]
["bitfinex-derivatives","SOLF0:USTF0",1641708779917,12.536,141.35,141.25,37.1239]
["bitfinex-derivatives","SOLF0:USTF0",1641708780120,27.66479,141.31,141.25,37.1239]
["bitfinex-derivatives","SOLF0:USTF0",1641708780318,34.59979,141.31,141.25,37.1239]
["bitfinex-derivatives","SOLF0:USTF0",1641708783623,34.59979,141.31,141.22,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708785327,34.59979,141.31,141.22,16.22877707]
["bitfinex-derivatives","SOLF0:USTF0",1641708786228,34.59979,141.31,141.22,12.22877707]
["bitfinex-derivatives","SOLF0:USTF0",1641708786428,34.59979,141.31,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708786629,27.66479,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708786830,27.66479,141.33,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708787431,27.66479,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708788131,27.66479,141.33,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708788431,27.66479,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708788831,27.66479,141.33,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708789331,27.66479,141.33,141.25,5.66369494]
["bitfinex-derivatives","SOLF0:USTF0",1641708789533,27.66479,141.33,141.25,9.66369494]
["bitfinex-derivatives","SOLF0:USTF0",1641708790038,27.66479,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708790235,37.4434,141.37,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708790435,38.4085,141.4,141.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708790637,27.66479,141.38,141.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708791437,27.66479,141.38,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708791637,36.0284,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708791936,93.09586264,141.45,141.35,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1641708792136,51.99466264,141.45,141.35,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641708792538,27.66479,141.44,141.35,37.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641708793939,27.66479,141.44,141.36,10.47095889]
["bitfinex-derivatives","SOLF0:USTF0",1641708794238,39.1396,141.47,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708794638,39.1396,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708794838,27.66479,141.48,141.4,35.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641708795240,27.66479,141.48,141.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1641708795840,31.66479,141.48,141.35,108.39189]
["bitfinex-derivatives","SOLF0:USTF0",1641708796041,36.26779,141.48,141.35,106.62389]
["bitfinex-derivatives","SOLF0:USTF0",1641708796241,4.0,141.47,141.35,106.62389]
["bitfinex-derivatives","SOLF0:USTF0",1641708796440,36.26779,141.48,141.35,106.62389]
["bitfinex-derivatives","SOLF0:USTF0",1641708796641,27.66479,141.43,141.35,106.62389]
["bitfinex-derivatives","SOLF0:USTF0",1641708796841,27.66479,141.43,141.35,64.99419]
["bitfinex-derivatives","SOLF0:USTF0",1641708798344,27.66479,141.43,141.35,68.99419]
["bitfinex-derivatives","SOLF0:USTF0",1641708798744,27.66479,141.43,141.35,64.99419]
["bitfinex-derivatives","SOLF0:USTF0",1641708798946,35.27179,141.43,141.35,64.99419]
["bitfinex-derivatives","SOLF0:USTF0",1641708801650,39.27179,141.43,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708801851,4.0,141.39,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708802052,11.164,141.39,141.28,5.66246546]
["bitfinex-derivatives","SOLF0:USTF0",1641708802249,7.164,141.39,141.28,5.66246546]
["bitfinex-derivatives","SOLF0:USTF0",1641708802548,34.82879,141.39,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708802752,34.82879,141.39,141.29,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641708803649,34.82879,141.39,141.29,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641708804050,12.73599343,141.38,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708804249,12.73599343,141.38,141.28,10.4720717]
["bitfinex-derivatives","SOLF0:USTF0",1641708804250,4.0,141.34,141.28,10.4720717]
["bitfinex-derivatives","SOLF0:USTF0",1641708804452,11.17,141.34,141.23,41.414]
["bitfinex-derivatives","SOLF0:USTF0",1641708804651,27.66479,141.3,141.23,41.414]
["bitfinex-derivatives","SOLF0:USTF0",1641708804852,36.46979,141.3,141.22,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641708806353,36.46979,141.3,141.23,2.68022794]
["bitfinex-derivatives","SOLF0:USTF0",1641708810357,36.46979,141.3,141.22,2.68022794]
["bitfinex-derivatives","SOLF0:USTF0",1641708812762,40.46979,141.3,141.22,2.68022794]
["bitfinex-derivatives","SOLF0:USTF0",1641708813359,36.46979,141.3,141.22,2.68022794]
["bitfinex-derivatives","SOLF0:USTF0",1641708813757,27.66479,141.3,141.22,2.68022794]
["bitfinex-derivatives","SOLF0:USTF0",1641708813957,27.66479,141.3,141.22,12.34493242]
["bitfinex-derivatives","SOLF0:USTF0",1641708814158,27.66479,141.3,141.22,10.11293242]
["bitfinex-derivatives","SOLF0:USTF0",1641708814958,27.66479,141.3,141.22,14.11293242]
["bitfinex-derivatives","SOLF0:USTF0",1641708815160,27.66479,141.3,141.22,8.34493242]
["bitfinex-derivatives","SOLF0:USTF0",1641708815360,27.66479,141.3,141.22,12.34493242]
["bitfinex-derivatives","SOLF0:USTF0",1641708815963,27.66479,141.3,141.23,2.68022794]
["bitfinex-derivatives","SOLF0:USTF0",1641708817862,27.66479,141.32,141.23,2.68022794]
["bitfinex-derivatives","SOLF0:USTF0",1641708818262,27.66479,141.32,141.24,5.66404325]
["bitfinex-derivatives","SOLF0:USTF0",1641708818664,27.66479,141.32,141.24,33.32883325]
["bitfinex-derivatives","SOLF0:USTF0",1641708819065,27.66479,141.32,141.25,2.68022794]
["bitfinex-derivatives","SOLF0:USTF0",1641708820870,27.66479,141.32,141.24,5.66404325]
["bitfinex-derivatives","SOLF0:USTF0",1641708821971,27.66479,141.32,141.25,2.67626349]
["bitfinex-derivatives","SOLF0:USTF0",1641708825271,27.66479,141.32,141.23,13.14529332]
["bitfinex-derivatives","SOLF0:USTF0",1641708827973,34.94079,141.32,141.23,13.14529332]
["bitfinex-derivatives","SOLF0:USTF0",1641708828777,40.60171502,141.32,141.23,13.14529332]
["bitfinex-derivatives","SOLF0:USTF0",1641708829276,34.94079,141.32,141.23,13.14529332]
["bitfinex-derivatives","SOLF0:USTF0",1641708829676,34.94079,141.32,141.22,2.67626349]
["bitfinex-derivatives","SOLF0:USTF0",1641708833681,39.577,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708833879,27.66479,141.34,141.25,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641708834080,14.81516264,141.35,141.25,48.59283858]
["bitfinex-derivatives","SOLF0:USTF0",1641708834280,14.81516264,141.35,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641708834681,27.66479,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708835580,27.66479,141.36,141.29,2.67626349]
["bitfinex-derivatives","SOLF0:USTF0",1641708836683,40.8115,141.37,141.29,2.67626349]
["bitfinex-derivatives","SOLF0:USTF0",1641708836882,27.66479,141.38,141.29,15.67426349]
["bitfinex-derivatives","SOLF0:USTF0",1641708837084,27.66479,141.38,141.29,13.44226349]
["bitfinex-derivatives","SOLF0:USTF0",1641708837483,27.66479,141.38,141.3,2.67626349]
["bitfinex-derivatives","SOLF0:USTF0",1641708838185,39.3852,141.39,141.3,2.67626349]
["bitfinex-derivatives","SOLF0:USTF0",1641708838586,39.3852,141.39,141.3,13.14529332]
["bitfinex-derivatives","SOLF0:USTF0",1641708838787,39.3852,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708839388,39.3852,141.39,141.32,36.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641708839588,21.88954982,141.44,141.33,2.67626349]
["bitfinex-derivatives","SOLF0:USTF0",1641708839787,14.81516264,141.44,141.34,39.4737]
["bitfinex-derivatives","SOLF0:USTF0",1641708840589,84.9343,141.45,141.35,24.21592897]
["bitfinex-derivatives","SOLF0:USTF0",1641708840789,21.6008582,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708840790,42.47995264,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708841090,42.47995264,141.48,141.4,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641708842089,2.31001382,141.47,141.4,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641708842490,2.31001382,141.47,141.4,38.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641708842691,2.31001382,141.47,141.4,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641708843091,27.66479,141.48,141.4,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641708843291,27.66479,141.48,141.41,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708843491,71.13439,141.5,141.41,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708844493,4.0,141.49,141.41,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708844693,9.6548241,141.48,141.41,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708844992,27.66479,141.44,141.41,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708845594,5.6548241,141.48,141.37,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708846395,4.0,141.49,141.37,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708846798,4.0,141.44,141.37,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708846996,4.0,141.42,141.37,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708847597,9.961,141.44,141.37,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708847795,5.961,141.44,141.37,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708847997,68.09879,141.47,141.37,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1641708848697,68.09879,141.47,141.38,2.6850294]
["bitfinex-derivatives","SOLF0:USTF0",1641708848898,68.09879,141.47,141.38,30.3498194]
["bitfinex-derivatives","SOLF0:USTF0",1641708849599,27.66479,141.47,141.38,30.3498194]
["bitfinex-derivatives","SOLF0:USTF0",1641708849799,27.66479,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708851300,71.13439,141.5,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708851499,71.13439,141.5,141.41,9.65705026]
["bitfinex-derivatives","SOLF0:USTF0",1641708851701,71.13439,141.5,141.41,15.95105026]
["bitfinex-derivatives","SOLF0:USTF0",1641708851902,27.66479,141.5,141.41,15.95105026]
["bitfinex-derivatives","SOLF0:USTF0",1641708852904,27.66479,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708853099,27.66479,141.5,141.44,36.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641708853499,27.66479,141.5,141.44,38.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641708853700,40.4812,141.56,141.44,42.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641708853900,81.7169,141.56,141.45,5.65547605]
["bitfinex-derivatives","SOLF0:USTF0",1641708854100,81.7169,141.56,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641708854300,81.7169,141.56,141.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641708854802,81.7169,141.56,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708855002,27.66479,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708856004,31.66479,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708856204,31.66479,141.57,141.47,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641708856403,39.96879,141.57,141.47,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641708856804,27.66479,141.53,141.47,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641708857003,35.38979,141.53,141.45,8.83163979]
["bitfinex-derivatives","SOLF0:USTF0",1641708858106,35.38979,141.53,141.45,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641708860009,39.38979,141.53,141.45,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641708860210,35.38979,141.53,141.45,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641708860610,4.0,141.51,141.43,42.6047]
["bitfinex-derivatives","SOLF0:USTF0",1641708860810,27.66479,141.48,141.43,42.6047]
["bitfinex-derivatives","SOLF0:USTF0",1641708861011,33.93379,141.48,141.42,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641708861811,6.269,141.48,141.42,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641708862312,5.65312527,141.52,141.42,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641708862912,35.38979,141.53,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708863113,27.66479,141.53,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708863512,27.66479,141.53,141.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708863713,27.66479,141.53,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708864112,27.66479,141.53,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641708865513,31.66479,141.53,141.44,7.4221018]
["bitfinex-derivatives","SOLF0:USTF0",1641708865713,31.66479,141.53,141.42,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641708865914,46.2124586,141.53,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641708866213,4.0,141.52,141.39,43.0011]
["bitfinex-derivatives","SOLF0:USTF0",1641708866412,46.2124586,141.53,141.4,7.06813684]
["bitfinex-derivatives","SOLF0:USTF0",1641708866612,42.2124586,141.53,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708866814,36.55979,141.53,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708868317,36.55979,141.53,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708868517,36.55979,141.53,141.43,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641708869016,27.66479,141.5,141.43,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641708870720,27.66479,141.5,141.44,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708872925,64.98329051,141.5,141.44,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708873326,4.0,141.49,141.44,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708873926,4.0,141.49,141.43,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708874326,64.98331739,141.5,141.43,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708874627,64.98331739,141.5,141.41,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708874827,60.98331739,141.5,141.41,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708878930,27.66479,141.47,141.4,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708880033,4.0,141.46,141.4,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708880232,4.0,141.45,141.4,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708880433,6.571,141.46,141.4,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708880634,12.22666134,141.46,141.4,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708881034,27.66479,141.42,141.4,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708881436,27.66479,141.42,141.39,10.47976445]
["bitfinex-derivatives","SOLF0:USTF0",1641708881636,27.66479,141.42,141.36,45.27730337]
["bitfinex-derivatives","SOLF0:USTF0",1641708882836,27.66479,141.42,141.37,13.16086782]
["bitfinex-derivatives","SOLF0:USTF0",1641708891647,5.6554893,141.46,141.37,13.16086782]
["bitfinex-derivatives","SOLF0:USTF0",1641708891847,27.66479,141.47,141.37,22.13786782]
["bitfinex-derivatives","SOLF0:USTF0",1641708892046,27.66479,141.47,141.38,5.65817918]
["bitfinex-derivatives","SOLF0:USTF0",1641708892648,27.66479,141.47,141.38,8.33928255]
["bitfinex-derivatives","SOLF0:USTF0",1641708893349,27.66479,141.47,141.38,10.10528255]
["bitfinex-derivatives","SOLF0:USTF0",1641708893552,27.66479,141.47,141.39,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708900654,27.66479,141.47,141.4,9.65752612]
["bitfinex-derivatives","SOLF0:USTF0",1641708900856,27.66479,141.47,141.4,11.42352612]
["bitfinex-derivatives","SOLF0:USTF0",1641708901056,27.66479,141.47,141.42,5.65674632]
["bitfinex-derivatives","SOLF0:USTF0",1641708901856,27.66479,141.47,141.43,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708902057,14.81516264,141.52,141.43,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708902255,14.81516264,141.52,141.43,11.85110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708902956,17.12968392,141.53,141.43,11.85110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708903357,27.66479,141.52,141.43,11.85110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708903758,27.66479,141.52,141.44,5.65606072]
["bitfinex-derivatives","SOLF0:USTF0",1641708903959,27.66479,141.52,141.44,8.33716409]
["bitfinex-derivatives","SOLF0:USTF0",1641708905058,27.66479,141.52,141.45,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708906658,27.66479,141.52,141.45,13.16086782]
["bitfinex-derivatives","SOLF0:USTF0",1641708907459,27.66479,141.49,141.45,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708907660,36.94479,141.49,141.45,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708909761,36.94479,141.49,141.41,52.59508167]
["bitfinex-derivatives","SOLF0:USTF0",1641708910161,36.94479,141.49,141.41,58.25238368]
["bitfinex-derivatives","SOLF0:USTF0",1641708910562,36.94479,141.49,141.42,13.20008167]
["bitfinex-derivatives","SOLF0:USTF0",1641708914065,9.28,141.49,141.42,13.20008167]
["bitfinex-derivatives","SOLF0:USTF0",1641708914263,27.66479,141.52,141.42,13.20008167]
["bitfinex-derivatives","SOLF0:USTF0",1641708915567,2.31478657,141.51,141.42,13.20008167]
["bitfinex-derivatives","SOLF0:USTF0",1641708915867,9.49278657,141.51,141.42,13.20008167]
["bitfinex-derivatives","SOLF0:USTF0",1641708916067,9.49278657,141.51,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708916267,2.31478657,141.51,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708916467,57.61716264,141.54,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708916668,57.61716264,141.54,141.45,48.8149]
["bitfinex-derivatives","SOLF0:USTF0",1641708917067,57.61716264,141.54,141.45,54.47057902]
["bitfinex-derivatives","SOLF0:USTF0",1641708917468,42.802,141.54,141.46,13.20008167]
["bitfinex-derivatives","SOLF0:USTF0",1641708919472,42.802,141.54,141.46,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708922274,2.3122989,141.53,141.46,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708923475,27.66479,141.52,141.46,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708925476,42.802,141.54,141.46,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708925676,42.802,141.54,141.46,10.96010337]
["bitfinex-derivatives","SOLF0:USTF0",1641708926376,2.31274756,141.53,141.47,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708929077,2.31274756,141.53,141.46,2.68110337]
["bitfinex-derivatives","SOLF0:USTF0",1641708930879,42.47995264,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641708931080,42.47995264,141.55,141.49,11.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641708931380,42.47995264,141.55,141.49,12.82964343]
["bitfinex-derivatives","SOLF0:USTF0",1641708931579,42.47995264,141.55,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708931779,27.66479,141.55,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708932482,50.74192869,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708932879,50.74192869,141.6,141.5,38.17477655]
["bitfinex-derivatives","SOLF0:USTF0",1641708933784,27.66479,141.59,141.5,38.17477655]
["bitfinex-derivatives","SOLF0:USTF0",1641708934581,27.66479,141.59,141.5,79.84717655]
["bitfinex-derivatives","SOLF0:USTF0",1641708935484,27.66479,141.59,141.5,69.33719]
["bitfinex-derivatives","SOLF0:USTF0",1641708936689,27.66479,141.59,141.5,74.99076033]
["bitfinex-derivatives","SOLF0:USTF0",1641708940190,34.59279,141.59,141.5,74.99076033]
["bitfinex-derivatives","SOLF0:USTF0",1641708940591,34.59279,141.59,141.5,47.32597033]
["bitfinex-derivatives","SOLF0:USTF0",1641708940792,34.59279,141.59,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641708940993,34.59279,141.59,141.46,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641708940994,4.0,141.57,141.47,48.34708857]
["bitfinex-derivatives","SOLF0:USTF0",1641708941192,4.0,141.56,141.47,42.6923]
["bitfinex-derivatives","SOLF0:USTF0",1641708941392,10.946,141.56,141.46,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641708941592,4.0,141.54,141.46,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641708941891,27.66479,141.52,141.46,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641708942092,36.71879,141.52,141.46,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641708952502,27.66479,141.52,141.46,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641708952701,27.66479,141.52,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708953101,40.963,141.57,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708953301,40.963,141.57,141.47,56.98230731]
["bitfinex-derivatives","SOLF0:USTF0",1641708954403,40.963,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708954601,40.963,141.57,141.49,35.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641708958307,40.963,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708958806,40.963,141.57,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641708959006,54.319,141.57,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708959207,4.0,141.56,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708959405,54.319,141.57,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708959606,4.0,141.56,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708960008,4.0,141.55,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708960608,27.66479,141.52,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708960808,35.82179,141.52,141.47,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641708965916,35.82179,141.52,141.46,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641708966111,41.47494659,141.52,141.46,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641708966512,9.65356757,141.51,141.46,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641708966711,27.66479,141.48,141.46,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641708967710,27.66479,141.48,141.43,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641708970616,42.8654,141.5,141.43,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641708971222,42.8654,141.5,141.44,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708978730,27.66479,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641708978933,27.66479,141.53,141.46,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641708979533,27.66479,141.53,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708981833,31.66479,141.53,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708982635,27.66479,141.53,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708982836,27.66479,141.5,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708983137,8.821,141.5,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708986339,55.32958,141.53,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708998861,5.65293276,141.52,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708999062,13.36593276,141.52,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641708999963,7.713,141.52,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641709000162,55.32958,141.53,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641709006874,4.0,141.52,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641709007175,4.0,141.49,141.47,2.68906246]
["bitfinex-derivatives","SOLF0:USTF0",1641709007375,55.32958,141.48,141.4,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709007776,59.32958,141.48,141.4,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709008380,59.32958,141.48,141.39,55.59270199]
["bitfinex-derivatives","SOLF0:USTF0",1641709008878,4.0,141.47,141.39,55.59270199]
["bitfinex-derivatives","SOLF0:USTF0",1641709009077,55.32958,141.48,141.39,55.59270199]
["bitfinex-derivatives","SOLF0:USTF0",1641709009078,59.32958,141.48,141.39,55.59270199]
["bitfinex-derivatives","SOLF0:USTF0",1641709009278,27.66479,141.44,141.39,55.59270199]
["bitfinex-derivatives","SOLF0:USTF0",1641709009480,34.90879,141.44,141.39,15.60780199]
["bitfinex-derivatives","SOLF0:USTF0",1641709009880,34.90879,141.44,141.38,15.60780199]
["bitfinex-derivatives","SOLF0:USTF0",1641709010681,34.90879,141.44,141.37,22.6774379]
["bitfinex-derivatives","SOLF0:USTF0",1641709011782,34.90879,141.44,141.37,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641709013684,27.66479,141.44,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641709013883,27.66479,141.48,141.38,11.4243184]
["bitfinex-derivatives","SOLF0:USTF0",1641709014285,31.66479,141.48,141.38,7.4243184]
["bitfinex-derivatives","SOLF0:USTF0",1641709014485,31.66479,141.48,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641709015386,27.66479,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709016287,31.66479,141.48,141.37,24.39637964]
["bitfinex-derivatives","SOLF0:USTF0",1641709016487,4.0,141.46,141.37,15.56074373]
["bitfinex-derivatives","SOLF0:USTF0",1641709016988,4.0,141.45,141.36,41.6066]
["bitfinex-derivatives","SOLF0:USTF0",1641709017188,11.523,141.45,141.36,41.6066]
["bitfinex-derivatives","SOLF0:USTF0",1641709017389,27.66479,141.43,141.36,41.6066]
["bitfinex-derivatives","SOLF0:USTF0",1641709020389,39.814,141.5,141.36,48.39756969]
["bitfinex-derivatives","SOLF0:USTF0",1641709020589,67.27589,141.48,141.39,5.65804725]
["bitfinex-derivatives","SOLF0:USTF0",1641709021193,76.93059899,141.48,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641709021392,4.0,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709021591,4.0,141.45,141.36,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1641709021792,4.0,141.44,141.36,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1641709023395,10.392,141.44,141.36,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1641709023596,27.66479,141.43,141.36,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1641709026694,31.66479,141.43,141.33,7.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641709026893,39.9824,141.42,141.34,39.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641709027093,39.9824,141.42,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709027393,43.9824,141.42,141.33,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1641709027593,27.66479,141.4,141.33,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1641709029293,34.29179,141.4,141.33,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1641709029695,38.29179,141.4,141.33,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1641709030593,38.29179,141.4,141.31,42.9805]
["bitfinex-derivatives","SOLF0:USTF0",1641709030795,38.29179,141.4,141.29,34.73842656]
["bitfinex-derivatives","SOLF0:USTF0",1641709030995,38.29179,141.4,141.3,41.9803]
["bitfinex-derivatives","SOLF0:USTF0",1641709031195,4.0,141.38,141.32,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709031594,27.66479,141.37,141.32,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709031793,27.66479,141.37,141.31,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709034194,27.66479,141.37,141.31,14.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709034393,39.9824,141.42,141.31,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709034594,39.9824,141.42,141.31,24.8061391]
["bitfinex-derivatives","SOLF0:USTF0",1641709034895,39.9824,141.42,141.32,9.66084757]
["bitfinex-derivatives","SOLF0:USTF0",1641709035093,39.9824,141.42,141.32,11.42884757]
["bitfinex-derivatives","SOLF0:USTF0",1641709035295,39.9824,141.42,141.32,7.42884757]
["bitfinex-derivatives","SOLF0:USTF0",1641709035494,39.9824,141.42,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709035694,39.9824,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709035895,39.9824,141.42,141.35,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641709036096,27.66479,141.43,141.35,40.53442565]
["bitfinex-derivatives","SOLF0:USTF0",1641709036296,27.66479,141.43,141.35,44.53442565]
["bitfinex-derivatives","SOLF0:USTF0",1641709036498,111.77559,141.45,141.35,50.19408643]
["bitfinex-derivatives","SOLF0:USTF0",1641709036796,111.77559,141.45,141.35,47.96208643]
["bitfinex-derivatives","SOLF0:USTF0",1641709036996,111.77559,141.45,141.36,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709037396,70.04349,141.45,141.36,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709037597,97.70828,141.45,141.36,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709037798,4.0,141.44,141.36,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709038999,4.0,141.43,141.35,38.1399291]
["bitfinex-derivatives","SOLF0:USTF0",1641709039198,10.661,141.43,141.35,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709039598,27.66479,141.4,141.35,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709039798,36.54779,141.4,141.35,10.4751391]
["bitfinex-derivatives","SOLF0:USTF0",1641709040701,36.54779,141.4,141.34,38.8306]
["bitfinex-derivatives","SOLF0:USTF0",1641709040900,40.54779,141.4,141.34,38.8306]
["bitfinex-derivatives","SOLF0:USTF0",1641709041101,4.0,141.39,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641709041302,4.0,141.38,141.29,42.4758]
["bitfinex-derivatives","SOLF0:USTF0",1641709041703,27.66479,141.36,141.29,42.4758]
["bitfinex-derivatives","SOLF0:USTF0",1641709041900,37.14079,141.36,141.29,42.4758]
["bitfinex-derivatives","SOLF0:USTF0",1641709042599,37.14079,141.36,141.3,10.49589508]
["bitfinex-derivatives","SOLF0:USTF0",1641709043500,41.14079,141.36,141.3,10.49589508]
["bitfinex-derivatives","SOLF0:USTF0",1641709043700,37.14079,141.36,141.3,10.49589508]
["bitfinex-derivatives","SOLF0:USTF0",1641709043899,37.14079,141.36,141.23,103.19211374]
["bitfinex-derivatives","SOLF0:USTF0",1641709043900,56.66966507,141.36,141.23,103.19211374]
["bitfinex-derivatives","SOLF0:USTF0",1641709044103,5.66138874,141.31,141.23,101.42411374]
["bitfinex-derivatives","SOLF0:USTF0",1641709044301,14.09438874,141.31,141.23,101.42411374]
["bitfinex-derivatives","SOLF0:USTF0",1641709044500,18.09438874,141.31,141.23,101.42411374]
["bitfinex-derivatives","SOLF0:USTF0",1641709044701,18.09438874,141.31,141.23,41.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641709045504,14.09438874,141.31,141.23,41.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641709045706,27.66479,141.29,141.23,41.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641709045904,27.66479,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709046307,45.53423599,141.36,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709046505,34.45609329,141.36,141.25,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1641709047305,38.45609329,141.36,141.25,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1641709047506,34.45609329,141.36,141.26,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709047705,62.12088329,141.36,141.26,42.39278177]
["bitfinex-derivatives","SOLF0:USTF0",1641709048507,62.12088329,141.36,141.27,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709048908,4.0,141.35,141.27,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709049108,10.43,141.35,141.27,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709049710,27.66479,141.33,141.27,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709051015,4.0,141.31,141.27,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709051313,12.759,141.31,141.27,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709051513,8.759,141.31,141.27,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709051714,27.66479,141.28,141.27,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709051916,27.66479,141.28,141.2,39.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641709051917,35.97279,141.28,141.2,42.38138177]
["bitfinex-derivatives","SOLF0:USTF0",1641709052714,35.97279,141.28,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709055121,39.97279,141.28,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709055320,4.0,141.27,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709055519,4.0,141.25,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709055720,27.66479,141.22,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709055922,34.55279,141.22,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709056522,34.55279,141.22,141.16,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709060326,40.21771596,141.22,141.16,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709061125,6.888,141.22,141.13,46.31808177]
["bitfinex-derivatives","SOLF0:USTF0",1641709061325,27.66479,141.23,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641709061527,27.66479,141.23,141.13,48.08808177]
["bitfinex-derivatives","SOLF0:USTF0",1641709061728,27.66479,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709062330,5.66143747,141.31,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709062530,45.62233747,141.31,141.19,5.66608315]
["bitfinex-derivatives","SOLF0:USTF0",1641709062730,45.62233747,141.31,141.19,14.59408315]
["bitfinex-derivatives","SOLF0:USTF0",1641709062931,45.62233747,141.31,141.19,20.2599098]
["bitfinex-derivatives","SOLF0:USTF0",1641709063132,45.62233747,141.31,141.19,24.2599098]
["bitfinex-derivatives","SOLF0:USTF0",1641709063331,45.62233747,141.31,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709063531,45.62233747,141.31,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641709063731,27.66479,141.29,141.2,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641709063931,27.66479,141.29,141.2,30.34747177]
["bitfinex-derivatives","SOLF0:USTF0",1641709064132,35.16579,141.29,141.2,30.34747177]
["bitfinex-derivatives","SOLF0:USTF0",1641709064732,39.16579,141.29,141.2,30.34747177]
["bitfinex-derivatives","SOLF0:USTF0",1641709064932,51.90993869,141.29,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709065132,47.90993869,141.29,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709065333,40.82828725,141.29,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709065733,27.66479,141.25,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709065933,35.48179,141.25,141.19,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709071339,27.66479,141.29,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709071539,27.66479,141.29,141.21,7.0778922]
["bitfinex-derivatives","SOLF0:USTF0",1641709072041,27.66479,141.29,141.21,34.7426822]
["bitfinex-derivatives","SOLF0:USTF0",1641709072539,27.66479,141.29,141.21,37.42536397]
["bitfinex-derivatives","SOLF0:USTF0",1641709073239,27.66479,141.29,141.22,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709074340,31.66479,141.29,141.22,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709074642,27.66479,141.29,141.22,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709075040,27.66479,141.29,141.19,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709075240,36.55279,141.29,141.19,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709075842,36.55279,141.29,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709076643,36.55279,141.29,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709077844,64.21758,141.29,141.21,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709081352,64.21758,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709081552,55.32958,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709081752,6.79348674,141.32,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709081953,6.79348674,141.32,141.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709082153,6.79348674,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709082356,27.66479,141.33,141.24,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709085057,27.66479,141.33,141.24,11.90368177]
["bitfinex-derivatives","SOLF0:USTF0",1641709086956,27.66479,141.33,141.25,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709088058,31.66479,141.33,141.25,2.68268177]
["bitfinex-derivatives","SOLF0:USTF0",1641709088459,31.66479,141.33,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709088657,37.45179,141.33,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709089257,4.0,141.32,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709089459,4.0,141.31,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709089658,5.66180595,141.3,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709089857,18.93580595,141.3,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709090063,4.0,141.29,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709090258,27.66479,141.25,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709090462,35.61579,141.25,141.23,13.16594271]
["bitfinex-derivatives","SOLF0:USTF0",1641709090661,9.66415667,141.24,141.16,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709090858,5.66415667,141.24,141.16,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709091058,9.66415667,141.24,141.16,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709091260,4.0,141.23,141.13,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709092264,27.66479,141.2,141.12,15.59911609]
["bitfinex-derivatives","SOLF0:USTF0",1641709092463,34.07479,141.2,141.12,15.59911609]
["bitfinex-derivatives","SOLF0:USTF0",1641709095069,4.0,141.19,141.12,15.59911609]
["bitfinex-derivatives","SOLF0:USTF0",1641709095270,34.07479,141.2,141.12,15.59911609]
["bitfinex-derivatives","SOLF0:USTF0",1641709095271,45.16120888,141.2,141.12,15.59911609]
["bitfinex-derivatives","SOLF0:USTF0",1641709095568,4.0,141.18,141.12,15.59911609]
["bitfinex-derivatives","SOLF0:USTF0",1641709095768,4.0,141.18,141.07,99.57071374]
["bitfinex-derivatives","SOLF0:USTF0",1641709095969,4.0,141.18,141.07,40.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641709096168,27.66479,141.14,141.07,40.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641709096369,36.86579,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709099169,9.201,141.14,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709099369,9.201,141.14,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709099574,9.201,141.14,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709100072,9.201,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709100771,27.66479,141.17,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709100972,27.66479,141.17,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709101372,27.66479,141.17,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709101772,27.66479,141.17,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709101972,34.99079,141.17,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709102373,34.99079,141.17,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709102673,34.99079,141.17,141.07,14.52551711]
["bitfinex-derivatives","SOLF0:USTF0",1641709102872,34.99079,141.17,141.07,18.52551711]
["bitfinex-derivatives","SOLF0:USTF0",1641709104073,34.99079,141.17,141.07,14.52551711]
["bitfinex-derivatives","SOLF0:USTF0",1641709104475,34.99079,141.17,141.07,8.85491268]
["bitfinex-derivatives","SOLF0:USTF0",1641709104675,34.99079,141.17,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709107479,34.99079,141.17,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709107680,69.53849,141.2,141.07,5.67088686]
["bitfinex-derivatives","SOLF0:USTF0",1641709107880,69.53849,141.2,141.09,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641709108079,69.53849,141.2,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641709108280,69.53849,141.2,141.09,18.52370819]
["bitfinex-derivatives","SOLF0:USTF0",1641709108480,69.53849,141.2,141.09,12.75370819]
["bitfinex-derivatives","SOLF0:USTF0",1641709108680,76.69849,141.2,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641709108880,27.66479,141.17,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641709109080,36.31779,141.17,141.09,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641709109882,36.31779,141.17,141.07,7.44064497]
["bitfinex-derivatives","SOLF0:USTF0",1641709110886,36.31779,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709117997,36.31779,141.17,141.09,38.10880849]
["bitfinex-derivatives","SOLF0:USTF0",1641709122201,8.653,141.17,141.09,38.10880849]
["bitfinex-derivatives","SOLF0:USTF0",1641709122500,82.36436804,141.2,141.09,38.10880849]
["bitfinex-derivatives","SOLF0:USTF0",1641709123001,110.02915804,141.2,141.09,38.10880849]
["bitfinex-derivatives","SOLF0:USTF0",1641709123200,110.02915804,141.2,141.09,53.63352505]
["bitfinex-derivatives","SOLF0:USTF0",1641709123601,110.02915804,141.2,141.09,59.3033113]
["bitfinex-derivatives","SOLF0:USTF0",1641709124703,115.69527332,141.2,141.09,59.3033113]
["bitfinex-derivatives","SOLF0:USTF0",1641709125101,115.69527332,141.2,141.1,10.44401849]
["bitfinex-derivatives","SOLF0:USTF0",1641709127209,27.66479,141.17,141.1,10.44401849]
["bitfinex-derivatives","SOLF0:USTF0",1641709127406,33.98979,141.17,141.1,10.44401849]
["bitfinex-derivatives","SOLF0:USTF0",1641709127706,33.98979,141.17,141.09,53.63352505]
["bitfinex-derivatives","SOLF0:USTF0",1641709129308,33.98979,141.17,141.09,25.96873505]
["bitfinex-derivatives","SOLF0:USTF0",1641709130912,37.98979,141.17,141.09,25.96873505]
["bitfinex-derivatives","SOLF0:USTF0",1641709131110,27.66479,141.14,141.09,28.66648957]
["bitfinex-derivatives","SOLF0:USTF0",1641709131312,33.67279,141.14,141.09,28.66648957]
["bitfinex-derivatives","SOLF0:USTF0",1641709133313,33.67279,141.14,141.07,28.66648957]
["bitfinex-derivatives","SOLF0:USTF0",1641709134112,33.67279,141.14,141.07,2.69775452]
["bitfinex-derivatives","SOLF0:USTF0",1641709137116,27.66479,141.11,141.07,2.69775452]
["bitfinex-derivatives","SOLF0:USTF0",1641709137315,35.48379,141.11,141.07,2.69775452]
["bitfinex-derivatives","SOLF0:USTF0",1641709137714,4.0,141.1,141.07,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641709137916,4.0,141.1,141.05,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709138115,4.0,141.09,141.05,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709139017,9.67007445,141.1,141.0,102.71411374]
["bitfinex-derivatives","SOLF0:USTF0",1641709139219,27.66479,141.04,141.0,102.71411374]
["bitfinex-derivatives","SOLF0:USTF0",1641709139417,33.86679,141.04,141.0,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709140020,33.86679,141.04,140.97,46.644]
["bitfinex-derivatives","SOLF0:USTF0",1641709141018,33.86679,141.04,140.97,42.644]
["bitfinex-derivatives","SOLF0:USTF0",1641709142320,21.78682255,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709158147,6.202,141.04,140.97,9.67464158]
["bitfinex-derivatives","SOLF0:USTF0",1641709158347,6.80470991,141.08,140.98,8.8614332]
["bitfinex-derivatives","SOLF0:USTF0",1641709159451,6.80470991,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709159649,6.80470991,141.08,140.99,67.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641709160351,6.80470991,141.08,140.99,40.268]
["bitfinex-derivatives","SOLF0:USTF0",1641709160555,5.67144634,141.06,140.97,25.99456895]
["bitfinex-derivatives","SOLF0:USTF0",1641709160954,5.67144634,141.06,140.96,71.13669]
["bitfinex-derivatives","SOLF0:USTF0",1641709161554,27.66479,141.03,140.96,71.13669]
["bitfinex-derivatives","SOLF0:USTF0",1641709161755,33.69279,141.03,140.96,71.13669]
["bitfinex-derivatives","SOLF0:USTF0",1641709161955,33.69279,141.03,140.97,10.48711768]
["bitfinex-derivatives","SOLF0:USTF0",1641709164258,27.66479,141.03,140.97,10.48711768]
["bitfinex-derivatives","SOLF0:USTF0",1641709166759,40.2754,141.08,140.97,17.21311768]
["bitfinex-derivatives","SOLF0:USTF0",1641709167458,40.2754,141.08,140.97,32.81602603]
["bitfinex-derivatives","SOLF0:USTF0",1641709167660,40.2754,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709169361,45.94603038,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709169560,27.66479,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709170365,45.94603038,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709170563,45.94603038,141.08,140.99,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641709170763,40.2754,141.08,140.99,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641709171167,27.66479,141.09,141.0,10.48711768]
["bitfinex-derivatives","SOLF0:USTF0",1641709171366,27.66479,141.09,141.0,55.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1641709172065,27.66479,141.09,141.01,26.09002603]
["bitfinex-derivatives","SOLF0:USTF0",1641709176668,43.3152,141.1,141.01,41.87770056]
["bitfinex-derivatives","SOLF0:USTF0",1641709177673,27.66479,141.11,141.01,41.87770056]
["bitfinex-derivatives","SOLF0:USTF0",1641709177871,27.66479,141.11,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641709178073,27.66479,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709178876,27.66479,141.11,141.04,2.69203653]
["bitfinex-derivatives","SOLF0:USTF0",1641709181279,27.66479,141.11,141.04,11.43603653]
["bitfinex-derivatives","SOLF0:USTF0",1641709181479,27.66479,141.11,141.04,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641709182576,27.66479,141.11,141.05,2.69203653]
["bitfinex-derivatives","SOLF0:USTF0",1641709183377,27.66479,141.11,141.03,2.69203653]
["bitfinex-derivatives","SOLF0:USTF0",1641709184182,27.66479,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709184378,27.66479,141.11,141.05,36.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641709185178,27.66479,141.11,141.06,13.17915421]
["bitfinex-derivatives","SOLF0:USTF0",1641709185378,27.66479,141.13,141.06,13.17915421]
["bitfinex-derivatives","SOLF0:USTF0",1641709194292,27.66479,141.13,141.06,2.69203653]
["bitfinex-derivatives","SOLF0:USTF0",1641709195393,4.0,141.12,141.06,2.69203653]
["bitfinex-derivatives","SOLF0:USTF0",1641709195593,4.0,141.11,141.06,2.69203653]
["bitfinex-derivatives","SOLF0:USTF0",1641709195795,5.66999495,141.1,141.06,2.69203653]
["bitfinex-derivatives","SOLF0:USTF0",1641709195993,5.66999495,141.1,141.05,10.48711768]
["bitfinex-derivatives","SOLF0:USTF0",1641709196193,27.66479,141.08,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1641709196393,35.45079,141.08,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1641709203600,39.45079,141.08,141.0,26.08255015]
["bitfinex-derivatives","SOLF0:USTF0",1641709203798,4.0,141.04,141.0,26.08255015]
["bitfinex-derivatives","SOLF0:USTF0",1641709203998,10.494,141.04,141.0,26.08255015]
["bitfinex-derivatives","SOLF0:USTF0",1641709204399,31.66479,141.03,141.0,26.08255015]
["bitfinex-derivatives","SOLF0:USTF0",1641709204601,4.0,141.02,141.0,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641709204798,37.33764379,141.03,140.94,10.52597712]
["bitfinex-derivatives","SOLF0:USTF0",1641709205399,33.33764379,141.03,140.94,10.52597712]
["bitfinex-derivatives","SOLF0:USTF0",1641709205601,4.0,141.02,140.94,10.52597712]
["bitfinex-derivatives","SOLF0:USTF0",1641709206001,37.33764379,141.03,140.94,10.52597712]
["bitfinex-derivatives","SOLF0:USTF0",1641709206200,4.0,141.02,140.94,10.52597712]
["bitfinex-derivatives","SOLF0:USTF0",1641709206402,27.66479,140.99,140.94,10.52597712]
["bitfinex-derivatives","SOLF0:USTF0",1641709207001,27.66479,140.99,140.9,137.62650845]
["bitfinex-derivatives","SOLF0:USTF0",1641709207205,27.66479,140.99,140.9,78.14469471]
["bitfinex-derivatives","SOLF0:USTF0",1641709209308,9.111,141.01,140.9,50.47990471]
["bitfinex-derivatives","SOLF0:USTF0",1641709210509,27.66479,140.99,140.9,78.14469471]
["bitfinex-derivatives","SOLF0:USTF0",1641709213514,27.66479,140.99,140.9,82.14469471]
["bitfinex-derivatives","SOLF0:USTF0",1641709213813,27.66479,141.01,140.91,9.6773032]
["bitfinex-derivatives","SOLF0:USTF0",1641709214014,44.8293,141.03,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709214215,12.76456663,141.06,140.94,9.67609027]
["bitfinex-derivatives","SOLF0:USTF0",1641709214414,27.66479,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709214915,27.66479,141.05,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709214916,31.66479,141.05,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709215315,27.66479,141.05,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709215514,31.66479,141.05,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709215715,4.0,141.04,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709215915,31.66479,141.05,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709216317,4.0,141.04,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709216621,27.66479,141.02,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709218421,40.9994,141.04,140.95,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641709218721,40.9994,141.04,140.95,50.1092]
["bitfinex-derivatives","SOLF0:USTF0",1641709219922,27.66479,141.05,140.95,50.1092]
["bitfinex-derivatives","SOLF0:USTF0",1641709220324,72.13859,141.05,140.95,50.1092]
["bitfinex-derivatives","SOLF0:USTF0",1641709220526,72.13859,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709223625,72.13859,141.05,140.96,34.75522854]
["bitfinex-derivatives","SOLF0:USTF0",1641709223826,27.66479,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709224026,14.81516264,141.13,141.02,11.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641709224226,14.81516264,141.13,141.03,49.593]
["bitfinex-derivatives","SOLF0:USTF0",1641709224425,14.81516264,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709224625,27.66479,141.14,141.06,37.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641709227629,27.66479,141.14,141.06,38.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641709228232,27.66479,141.14,141.06,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641709228830,27.66479,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709231335,31.66479,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709231536,4.0,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709231733,5.66987615,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709232133,5.66868224,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709232334,4.0,141.12,141.01,50.99152572]
["bitfinex-derivatives","SOLF0:USTF0",1641709232534,27.66479,141.1,141.02,10.47950962]
["bitfinex-derivatives","SOLF0:USTF0",1641709232735,36.45279,141.1,141.02,10.47950962]
["bitfinex-derivatives","SOLF0:USTF0",1641709233236,36.45279,141.1,141.01,50.99152572]
["bitfinex-derivatives","SOLF0:USTF0",1641709236440,36.45279,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709238144,36.45279,141.1,141.04,2.68061483]
["bitfinex-derivatives","SOLF0:USTF0",1641709242346,43.9965,141.12,141.04,10.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1641709242547,27.66479,141.14,141.04,17.79178263]
["bitfinex-derivatives","SOLF0:USTF0",1641709242748,27.66479,141.14,141.05,51.44507774]
["bitfinex-derivatives","SOLF0:USTF0",1641709243852,27.66479,141.14,141.07,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641709244050,27.66479,141.14,141.07,16.03666171]
["bitfinex-derivatives","SOLF0:USTF0",1641709244549,27.66479,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709244949,27.66479,141.14,141.08,30.34540483]
["bitfinex-derivatives","SOLF0:USTF0",1641709245749,27.66479,141.14,141.09,2.68061483]
["bitfinex-derivatives","SOLF0:USTF0",1641709248251,45.2142,141.17,141.09,2.68061483]
["bitfinex-derivatives","SOLF0:USTF0",1641709248451,45.2142,141.17,141.09,45.02121483]
["bitfinex-derivatives","SOLF0:USTF0",1641709249652,45.2142,141.17,141.1,2.68061483]
["bitfinex-derivatives","SOLF0:USTF0",1641709250254,27.66479,141.18,141.1,2.68061483]
["bitfinex-derivatives","SOLF0:USTF0",1641709255457,4.0,141.16,141.1,2.68061483]
["bitfinex-derivatives","SOLF0:USTF0",1641709255659,5.66781049,141.15,141.1,2.68061483]
["bitfinex-derivatives","SOLF0:USTF0",1641709256258,9.66781049,141.15,141.1,2.68061483]
["bitfinex-derivatives","SOLF0:USTF0",1641709256858,9.66781049,141.15,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709257860,2.32306936,141.14,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709259259,83.80160342,141.18,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709260061,2.32234318,141.17,141.09,46.94713266]
["bitfinex-derivatives","SOLF0:USTF0",1641709260860,2.32234318,141.17,141.1,2.68533266]
["bitfinex-derivatives","SOLF0:USTF0",1641709262961,5.66764361,141.16,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709263162,9.66764361,141.16,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709263561,6.32234318,141.15,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709263763,2.32234318,141.15,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709267466,2.32234318,141.15,141.09,2.68777686]
["bitfinex-derivatives","SOLF0:USTF0",1641709269669,6.32234318,141.15,141.09,2.68777686]
["bitfinex-derivatives","SOLF0:USTF0",1641709269868,4.0,141.11,141.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641709270069,7.312,141.11,141.01,44.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641709270268,11.312,141.11,141.01,44.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641709270470,5.66991627,141.1,141.01,44.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641709270871,27.66479,141.09,141.01,44.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641709271069,27.66479,141.09,141.02,2.68920615]
["bitfinex-derivatives","SOLF0:USTF0",1641709271271,27.66479,141.09,141.02,13.2037744]
["bitfinex-derivatives","SOLF0:USTF0",1641709272170,27.66479,141.09,141.02,2.68920615]
["bitfinex-derivatives","SOLF0:USTF0",1641709272972,5.66915764,141.12,141.02,14.51120615]
["bitfinex-derivatives","SOLF0:USTF0",1641709273174,43.6793,141.13,141.02,14.51120615]
["bitfinex-derivatives","SOLF0:USTF0",1641709273373,14.81516264,141.14,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709273572,14.81516264,141.14,141.02,16.1840411]
["bitfinex-derivatives","SOLF0:USTF0",1641709273872,12.46832124,141.16,141.03,6.68920615]
["bitfinex-derivatives","SOLF0:USTF0",1641709274074,56.15662124,141.16,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709274272,49.35565235,141.16,141.05,43.8339]
["bitfinex-derivatives","SOLF0:USTF0",1641709274473,49.35565235,141.16,141.05,50.5639]
["bitfinex-derivatives","SOLF0:USTF0",1641709274772,71.35309,141.16,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709274975,2.32279217,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709275675,71.35309,141.16,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709275875,71.35309,141.16,141.08,2.68920615]
["bitfinex-derivatives","SOLF0:USTF0",1641709276075,71.35309,141.16,141.08,12.15220615]
["bitfinex-derivatives","SOLF0:USTF0",1641709276677,2.3226426,141.15,141.08,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1641709279281,71.35309,141.16,141.09,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709279481,27.66479,141.16,141.09,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709280182,31.66479,141.16,141.09,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709280581,27.66479,141.16,141.09,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709280983,2.32457995,141.15,141.08,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709281882,27.66479,141.16,141.08,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709282082,27.66479,141.16,141.08,9.0774533]
["bitfinex-derivatives","SOLF0:USTF0",1641709283085,27.66479,141.16,141.09,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709283885,27.66479,141.16,141.08,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709284086,35.72679,141.16,141.08,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709287688,35.72679,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709287890,8.062,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709288089,10.58,141.17,141.09,9.66985593]
["bitfinex-derivatives","SOLF0:USTF0",1641709288289,10.58,141.17,141.09,55.94295593]
["bitfinex-derivatives","SOLF0:USTF0",1641709288890,10.58,141.17,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709289090,10.58,141.17,141.1,30.3512433]
["bitfinex-derivatives","SOLF0:USTF0",1641709289692,10.58,141.17,141.11,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709290692,16.24712412,141.17,141.11,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709291196,25.91425677,141.17,141.11,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709291393,21.91425677,141.17,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709291593,28.69725677,141.17,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709291893,32.69725677,141.17,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709294895,28.69725677,141.17,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709295396,32.69725677,141.17,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709296197,5.66795627,141.15,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709297000,5.66832435,141.14,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709297200,27.66479,141.13,141.1,2.6864533]
["bitfinex-derivatives","SOLF0:USTF0",1641709297901,27.66479,141.13,141.09,44.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641709298202,27.66479,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709298401,27.66479,141.13,141.05,71.14589]
["bitfinex-derivatives","SOLF0:USTF0",1641709298601,5.66796266,141.15,141.05,71.14589]
["bitfinex-derivatives","SOLF0:USTF0",1641709298801,5.66796266,141.15,141.06,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709299002,32.19550428,141.17,141.06,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709299902,5.66737005,141.16,141.06,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709300101,5.66737005,141.16,141.06,13.18837943]
["bitfinex-derivatives","SOLF0:USTF0",1641709301002,9.66737005,141.16,141.06,13.18837943]
["bitfinex-derivatives","SOLF0:USTF0",1641709301202,27.66479,141.15,141.06,13.18837943]
["bitfinex-derivatives","SOLF0:USTF0",1641709307810,2.32806509,141.14,141.06,13.18837943]
["bitfinex-derivatives","SOLF0:USTF0",1641709308109,10.74106509,141.14,141.06,13.18837943]
["bitfinex-derivatives","SOLF0:USTF0",1641709308709,8.413,141.14,141.06,13.18837943]
["bitfinex-derivatives","SOLF0:USTF0",1641709309410,8.413,141.14,141.06,22.85947702]
["bitfinex-derivatives","SOLF0:USTF0",1641709309612,27.66479,141.15,141.06,18.85947702]
["bitfinex-derivatives","SOLF0:USTF0",1641709309810,27.66479,141.15,141.06,26.84947702]
["bitfinex-derivatives","SOLF0:USTF0",1641709310210,27.66479,141.15,141.06,30.84947702]
["bitfinex-derivatives","SOLF0:USTF0",1641709310411,27.66479,141.15,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709310612,14.81516264,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709311012,14.81516264,141.16,141.09,5.67002689]
["bitfinex-derivatives","SOLF0:USTF0",1641709311315,14.81516264,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709311512,10.58,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709312313,10.58,141.17,141.12,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709313214,2.3279582,141.16,141.12,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709314015,2.3279582,141.16,141.11,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709314215,10.8519582,141.16,141.11,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709314815,2.3279582,141.15,141.11,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709317319,2.3279582,141.16,141.11,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709321721,27.66479,141.15,141.11,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709321921,36.90679,141.15,141.11,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709322922,2.3279582,141.14,141.09,46.99216748]
["bitfinex-derivatives","SOLF0:USTF0",1641709323823,2.3279582,141.14,141.1,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709328530,2.3279582,141.14,141.09,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709328730,7.9961497,141.14,141.09,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709329331,2.3279582,141.13,141.07,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709329831,27.66479,141.12,141.07,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709330032,35.77579,141.12,141.07,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709330634,41.44474103,141.12,141.07,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709331233,47.11407189,141.12,141.07,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709331634,41.44512086,141.12,141.07,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709331833,69.10991086,141.12,141.07,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709332435,69.10991086,141.12,141.05,13.2201758]
["bitfinex-derivatives","SOLF0:USTF0",1641709333240,63.44058,141.12,141.05,13.2201758]
["bitfinex-derivatives","SOLF0:USTF0",1641709340544,63.44058,141.12,141.05,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709341148,4.0,141.1,141.05,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709341547,4.0,141.07,141.05,2.68636748]
["bitfinex-derivatives","SOLF0:USTF0",1641709341848,59.32958,141.06,140.97,44.4644]
["bitfinex-derivatives","SOLF0:USTF0",1641709342047,59.32958,141.06,140.97,44.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641709342048,65.00118272,141.06,140.97,44.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641709343949,27.66479,141.03,140.98,10.5095148]
["bitfinex-derivatives","SOLF0:USTF0",1641709344149,33.40079,141.03,140.98,10.5095148]
["bitfinex-derivatives","SOLF0:USTF0",1641709344349,5.736,141.03,140.98,10.5095148]
["bitfinex-derivatives","SOLF0:USTF0",1641709344853,5.736,141.03,140.97,44.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641709345852,5.736,141.03,140.98,10.50065809]
["bitfinex-derivatives","SOLF0:USTF0",1641709347354,27.66479,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709347653,27.66479,141.06,140.98,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641709347854,27.66479,141.08,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641709348055,54.20496264,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709348252,14.81516264,141.1,141.01,41.9891]
["bitfinex-derivatives","SOLF0:USTF0",1641709348453,6.80321225,141.11,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709348855,42.47995264,141.13,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709349054,42.47995264,141.13,141.01,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1641709349255,27.66479,141.13,141.02,10.49462987]
["bitfinex-derivatives","SOLF0:USTF0",1641709349853,33.33351174,141.13,141.02,10.49462987]
["bitfinex-derivatives","SOLF0:USTF0",1641709350055,33.33351174,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709350554,37.33351174,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709350955,33.33351174,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709353459,33.33351174,141.13,141.03,38.15941987]
["bitfinex-derivatives","SOLF0:USTF0",1641709355062,33.33351174,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709355965,41.88751174,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709357064,41.88751174,141.13,141.03,39.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641709357265,33.33351174,141.13,141.03,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641709357665,33.33351174,141.13,141.03,37.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641709357865,33.33351174,141.13,141.03,44.38971109]
["bitfinex-derivatives","SOLF0:USTF0",1641709358067,33.33351174,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709367883,27.66479,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709371487,33.33354698,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709371688,4.0,141.1,141.03,34.75171109]
["bitfinex-derivatives","SOLF0:USTF0",1641709371889,4.0,141.09,141.02,39.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641709372091,9.67032097,141.09,141.0,41.9678]
["bitfinex-derivatives","SOLF0:USTF0",1641709372290,37.33511097,141.09,141.0,41.9072]
["bitfinex-derivatives","SOLF0:USTF0",1641709373691,37.33511097,141.09,141.01,10.50648404]
["bitfinex-derivatives","SOLF0:USTF0",1641709374092,6.266,141.1,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709374292,6.266,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709374493,49.28223553,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709374693,53.28223553,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709375094,49.28223553,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709375294,4.0,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709375796,62.29323553,141.13,141.01,10.50648404]
["bitfinex-derivatives","SOLF0:USTF0",1641709375997,58.29323553,141.13,141.01,10.50648404]
["bitfinex-derivatives","SOLF0:USTF0",1641709376195,58.29323553,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709376900,62.29323553,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709377099,14.81516264,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709377699,14.81516264,141.12,141.02,10.50648404]
["bitfinex-derivatives","SOLF0:USTF0",1641709378100,14.81516264,141.12,141.01,15.61971755]
["bitfinex-derivatives","SOLF0:USTF0",1641709378101,62.29323553,141.13,141.01,26.12620159]
["bitfinex-derivatives","SOLF0:USTF0",1641709378300,62.29323553,141.13,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709379004,14.81516264,141.12,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709380601,14.81516264,141.12,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709380802,14.81516264,141.12,141.03,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1641709381203,14.81516264,141.12,141.03,22.05248404]
["bitfinex-derivatives","SOLF0:USTF0",1641709381605,14.81516264,141.12,141.03,18.05248404]
["bitfinex-derivatives","SOLF0:USTF0",1641709381803,14.81516264,141.12,141.03,10.50648404]
["bitfinex-derivatives","SOLF0:USTF0",1641709382203,2.32972284,141.12,141.04,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709382403,2.32972284,141.12,141.04,41.627912]
["bitfinex-derivatives","SOLF0:USTF0",1641709383009,2.32972284,141.12,141.05,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709384508,4.0,141.11,141.05,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709384710,13.032,141.11,141.05,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709385110,5.66985445,141.1,141.05,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709385611,5.66985445,141.1,141.03,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709385810,7.99957729,141.1,141.03,13.2248101]
["bitfinex-derivatives","SOLF0:USTF0",1641709386310,35.66436729,141.1,141.03,13.2248101]
["bitfinex-derivatives","SOLF0:USTF0",1641709386812,29.99451284,141.1,141.03,13.2248101]
["bitfinex-derivatives","SOLF0:USTF0",1641709387011,2.32972284,141.09,141.03,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709387812,27.66479,141.1,141.03,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709392618,27.66479,141.1,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709403230,33.334541,141.1,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709404029,2.33209743,141.09,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709405332,8.00236646,141.09,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709405532,17.49236646,141.09,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709406334,15.16026903,141.09,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709412741,9.49,141.09,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709412940,27.66479,141.1,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709413141,27.66479,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709413741,27.66479,141.1,141.06,2.693412]
["bitfinex-derivatives","SOLF0:USTF0",1641709415949,2.33249769,141.09,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709416150,9.10449769,141.09,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709416649,4.0,141.08,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709416850,5.67103363,141.07,141.03,13.21888803]
["bitfinex-derivatives","SOLF0:USTF0",1641709417354,27.66479,141.04,140.98,39.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641709417649,36.14479,141.04,140.98,39.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641709421950,4.0,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709422150,5.67296312,141.02,140.94,39.1054]
["bitfinex-derivatives","SOLF0:USTF0",1641709423153,27.66479,140.99,140.94,39.1054]
["bitfinex-derivatives","SOLF0:USTF0",1641709423351,33.70779,140.99,140.94,39.1054]
["bitfinex-derivatives","SOLF0:USTF0",1641709426861,33.70779,140.99,140.91,49.38160161]
["bitfinex-derivatives","SOLF0:USTF0",1641709427061,39.38206687,140.99,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641709429263,33.70779,140.99,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641709432667,33.70779,140.99,140.9,41.1956]
["bitfinex-derivatives","SOLF0:USTF0",1641709433267,4.0,140.96,140.9,41.1956]
["bitfinex-derivatives","SOLF0:USTF0",1641709433468,38.15879,140.96,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709433667,4.0,140.95,140.86,38.7154]
["bitfinex-derivatives","SOLF0:USTF0",1641709433871,5.6763831,140.94,140.86,38.7154]
["bitfinex-derivatives","SOLF0:USTF0",1641709434069,5.6763831,140.94,140.86,40.4894]
["bitfinex-derivatives","SOLF0:USTF0",1641709434669,5.6763831,140.94,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641709434868,4.0,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709435068,9.67703266,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709435470,27.66479,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709436070,27.66479,140.91,140.83,37.6631]
["bitfinex-derivatives","SOLF0:USTF0",1641709436369,16.77938461,140.9,140.78,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709436570,5.67887303,140.88,140.79,38.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641709437472,27.66479,140.87,140.79,38.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641709437670,35.24979,140.87,140.79,38.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641709439673,62.91458,140.87,140.79,38.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641709441289,62.91458,140.87,140.79,42.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641709442577,62.91458,140.87,140.79,38.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641709443577,7.585,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709443777,27.66479,140.92,140.82,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1641709443977,27.66479,140.92,140.82,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1641709444580,6.81140467,140.95,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709444778,5.67483168,140.98,140.84,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641709444978,9.67483168,140.98,140.84,40.2632]
["bitfinex-derivatives","SOLF0:USTF0",1641709445279,5.67592849,140.95,140.84,40.2632]
["bitfinex-derivatives","SOLF0:USTF0",1641709445478,5.67592849,140.95,140.84,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641709445678,27.66479,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709446479,27.66479,140.97,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709446679,27.66479,140.97,140.86,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641709446879,31.66479,140.97,140.86,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641709447581,27.66479,140.97,140.86,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641709447781,55.32958,140.97,140.86,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641709448181,59.32958,140.97,140.86,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641709448381,5.67562656,140.96,140.84,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641709449082,9.67562656,140.96,140.84,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641709449785,27.66479,140.93,140.84,66.15399]
["bitfinex-derivatives","SOLF0:USTF0",1641709450683,31.66479,140.93,140.84,66.15399]
["bitfinex-derivatives","SOLF0:USTF0",1641709450884,5.67698089,140.92,140.84,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641709451286,9.67698089,140.92,140.84,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641709451487,4.0,140.91,140.81,65.33049]
["bitfinex-derivatives","SOLF0:USTF0",1641709451687,5.67820694,140.89,140.81,37.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641709451888,40.36699694,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709453589,40.36699694,140.89,140.8,38.13849417]
["bitfinex-derivatives","SOLF0:USTF0",1641709454090,40.36699694,140.89,140.8,42.13849417]
["bitfinex-derivatives","SOLF0:USTF0",1641709454290,34.68879,140.89,140.8,38.13849417]
["bitfinex-derivatives","SOLF0:USTF0",1641709457793,34.68879,140.89,140.81,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709459494,40.36709,140.89,140.81,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709463898,40.36709,140.89,140.81,6.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709464099,7.024,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709464299,7.10050769,140.92,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709464899,7.10050769,140.92,140.84,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709465704,33.34164834,140.93,140.84,52.51215574]
["bitfinex-derivatives","SOLF0:USTF0",1641709465705,5.67685834,140.93,140.84,52.51215574]
["bitfinex-derivatives","SOLF0:USTF0",1641709465904,6.81184402,140.94,140.84,52.51215574]
["bitfinex-derivatives","SOLF0:USTF0",1641709466103,21.91390616,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709466503,14.81516264,140.95,140.88,34.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641709467104,42.47995264,140.98,140.88,34.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641709467905,42.47995264,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709468106,27.66479,140.98,140.89,13.15455991]
["bitfinex-derivatives","SOLF0:USTF0",1641709468607,27.66479,140.98,140.89,50.10785991]
["bitfinex-derivatives","SOLF0:USTF0",1641709469107,31.66479,140.98,140.89,39.63415574]
["bitfinex-derivatives","SOLF0:USTF0",1641709469307,37.33974544,140.98,140.89,39.63415574]
["bitfinex-derivatives","SOLF0:USTF0",1641709469510,4.0,140.96,140.89,39.63415574]
["bitfinex-derivatives","SOLF0:USTF0",1641709469711,13.92076479,140.96,140.89,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709470109,27.66479,140.94,140.9,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709470911,27.66479,140.94,140.88,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709471109,13.92076479,140.96,140.88,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709471609,13.92076479,140.96,140.88,13.19011436]
["bitfinex-derivatives","SOLF0:USTF0",1641709472111,27.66479,140.95,140.88,13.19011436]
["bitfinex-derivatives","SOLF0:USTF0",1641709472510,27.66479,140.95,140.88,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709473712,27.66479,140.95,140.88,13.18828553]
["bitfinex-derivatives","SOLF0:USTF0",1641709478316,27.66479,140.95,140.88,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709479016,31.66479,140.95,140.88,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709479216,37.34086854,140.95,140.88,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709480218,27.66479,140.92,140.88,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709480418,35.67479,140.92,140.88,2.68085574]
["bitfinex-derivatives","SOLF0:USTF0",1641709480819,4.0,140.91,140.81,118.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641709481019,5.67837765,140.89,140.82,38.1709]
["bitfinex-derivatives","SOLF0:USTF0",1641709481219,12.41037765,140.89,140.82,38.1709]
["bitfinex-derivatives","SOLF0:USTF0",1641709481918,6.732,140.89,140.82,38.1709]
["bitfinex-derivatives","SOLF0:USTF0",1641709482319,34.39679,140.89,140.82,65.83569]
["bitfinex-derivatives","SOLF0:USTF0",1641709483221,34.39679,140.89,140.83,10.50969796]
["bitfinex-derivatives","SOLF0:USTF0",1641709484521,6.732,140.89,140.83,10.50969796]
["bitfinex-derivatives","SOLF0:USTF0",1641709484723,35.67479,140.92,140.83,10.50969796]
["bitfinex-derivatives","SOLF0:USTF0",1641709486828,4.0,140.87,140.83,10.50969796]
["bitfinex-derivatives","SOLF0:USTF0",1641709487027,4.0,140.87,140.83,6.59249796]
["bitfinex-derivatives","SOLF0:USTF0",1641709487028,15.47012539,140.87,140.83,6.59249796]
["bitfinex-derivatives","SOLF0:USTF0",1641709487227,11.47012539,140.87,140.83,6.59249796]
["bitfinex-derivatives","SOLF0:USTF0",1641709487429,4.0,140.86,140.77,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709487627,5.68022112,140.84,140.77,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709487827,12.08822112,140.84,140.75,36.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709488028,6.408,140.84,140.75,36.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709488227,34.07279,140.84,140.75,36.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709496935,34.07279,140.84,140.75,40.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709496936,6.408,140.84,140.75,40.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709497233,37.0835,140.85,140.75,36.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709497433,7.963,140.85,140.75,36.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709498435,7.963,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709499237,5.68035667,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709499638,5.68035667,140.84,140.75,36.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709500137,5.68082532,140.83,140.75,36.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641709500437,27.66479,140.77,140.71,38.6141]
["bitfinex-derivatives","SOLF0:USTF0",1641709500637,35.49179,140.77,140.7,41.03328172]
["bitfinex-derivatives","SOLF0:USTF0",1641709502640,7.827,140.77,140.7,41.03328172]
["bitfinex-derivatives","SOLF0:USTF0",1641709502839,36.9564,140.82,140.7,41.03328172]
["bitfinex-derivatives","SOLF0:USTF0",1641709503039,6.81696345,140.83,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709503240,33.7623,140.85,140.74,11.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1641709503439,33.7623,140.85,140.75,33.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641709504643,61.42709,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709506243,67.1072327,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709506445,71.1072327,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709506842,67.1072327,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709508046,67.1072327,140.85,140.76,38.15961018]
["bitfinex-derivatives","SOLF0:USTF0",1641709510549,75.5102327,140.85,140.76,38.15961018]
["bitfinex-derivatives","SOLF0:USTF0",1641709512853,75.50996671,140.85,140.76,38.15961018]
["bitfinex-derivatives","SOLF0:USTF0",1641709515454,67.10696671,140.85,140.76,38.15961018]
["bitfinex-derivatives","SOLF0:USTF0",1641709515655,33.34466671,140.85,140.76,38.15961018]
["bitfinex-derivatives","SOLF0:USTF0",1641709515856,27.66479,140.87,140.76,38.15961018]
["bitfinex-derivatives","SOLF0:USTF0",1641709516055,27.66479,140.87,140.78,7.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641709516256,27.66479,140.87,140.79,33.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641709516657,27.66479,140.87,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709516856,27.66479,140.87,140.8,10.49482018]
["bitfinex-derivatives","SOLF0:USTF0",1641709518157,27.66479,140.87,140.8,17.73682018]
["bitfinex-derivatives","SOLF0:USTF0",1641709518656,27.66479,140.87,140.8,45.40161018]
["bitfinex-derivatives","SOLF0:USTF0",1641709518861,27.66479,140.87,140.8,61.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1641709519862,27.66479,140.87,140.81,10.49482018]
["bitfinex-derivatives","SOLF0:USTF0",1641709520764,27.66479,140.87,140.8,53.79799044]
["bitfinex-derivatives","SOLF0:USTF0",1641709521568,27.66479,140.87,140.81,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709531678,27.66479,140.87,140.81,11.26496806]
["bitfinex-derivatives","SOLF0:USTF0",1641709532078,5.67885299,140.88,140.81,11.26496806]
["bitfinex-derivatives","SOLF0:USTF0",1641709532779,5.67885299,140.88,140.82,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709533483,36.8435,140.9,140.82,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709534183,33.34221888,140.91,140.82,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709534483,27.66479,140.91,140.83,35.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641709535984,27.66479,140.91,140.84,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709536984,27.66479,140.91,140.84,13.21769451]
["bitfinex-derivatives","SOLF0:USTF0",1641709537185,27.66479,140.91,140.84,40.88248451]
["bitfinex-derivatives","SOLF0:USTF0",1641709537786,27.66479,140.91,140.85,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709540389,5.67789424,140.9,140.84,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709544098,35.40179,140.91,140.84,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709545498,41.07936617,140.91,140.84,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709545699,41.07936617,140.91,140.84,13.23787362]
["bitfinex-derivatives","SOLF0:USTF0",1641709546299,2.33595015,140.9,140.84,13.23787362]
["bitfinex-derivatives","SOLF0:USTF0",1641709552804,33.34236617,140.91,140.84,13.23787362]
["bitfinex-derivatives","SOLF0:USTF0",1641709553207,27.66479,140.91,140.84,13.23787362]
["bitfinex-derivatives","SOLF0:USTF0",1641709554107,27.66479,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709554308,27.66479,140.91,140.85,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641709555807,27.66479,140.91,140.86,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709560215,36.5711,140.96,140.86,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709560415,36.5711,140.96,140.87,32.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641709560815,36.5711,140.96,140.87,36.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641709561018,14.81516264,140.98,140.88,11.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641709561216,14.81516264,140.98,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709561417,14.81516264,140.98,140.93,36.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641709561816,47.26666264,141.0,140.93,36.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641709562919,32.4515,141.0,140.94,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709563821,31.66479,141.02,140.94,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709564220,27.66479,141.02,140.94,2.69296806]
["bitfinex-derivatives","SOLF0:USTF0",1641709564419,27.66479,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709564620,2.32770681,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709568324,2.32770681,141.01,140.92,34.9738]
["bitfinex-derivatives","SOLF0:USTF0",1641709569326,2.32770681,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709569526,2.32770681,141.01,140.93,36.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641709571231,4.0,141.02,140.93,36.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641709571430,14.81516264,141.04,140.94,11.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641709571831,14.81516264,141.04,140.94,16.76745245]
["bitfinex-derivatives","SOLF0:USTF0",1641709572030,14.81516264,141.04,140.94,12.76745245]
["bitfinex-derivatives","SOLF0:USTF0",1641709572331,34.4711692,141.05,140.95,2.68175606]
["bitfinex-derivatives","SOLF0:USTF0",1641709572629,34.4711692,141.05,140.96,35.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641709573332,34.4711692,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709573730,6.8063792,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709573931,6.8063792,141.05,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709574130,6.8063792,141.05,140.97,38.75472584]
["bitfinex-derivatives","SOLF0:USTF0",1641709574331,14.81516264,141.08,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709574532,14.81516264,141.08,140.99,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1641709574731,14.81516264,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709575131,24.61049663,141.13,141.0,11.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1641709575332,24.61049663,141.13,141.01,37.92739928]
["bitfinex-derivatives","SOLF0:USTF0",1641709575531,24.61049663,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709575731,14.81516264,141.13,141.06,36.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641709576532,27.66479,141.15,141.06,36.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641709578038,27.66479,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709580440,59.95339,141.17,141.06,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641709581141,59.95339,141.17,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709581541,59.95339,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709581842,27.66479,141.17,141.09,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641709582142,31.66479,141.17,141.09,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641709582543,31.66479,141.17,141.09,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641709582742,9.66733884,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709582942,5.66733884,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709583142,9.66733884,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709583341,5.6676145,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709583544,5.6676145,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709587447,5.6676145,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709587949,4.0,141.15,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709588148,5.66816375,141.14,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709588348,12.86816375,141.14,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709591648,7.2,141.14,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709591849,70.14474264,141.17,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709592052,55.32958,141.17,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709592452,5.66770765,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709592650,13.16670765,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709592850,19.47915242,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709593152,15.47915242,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709593352,19.47915242,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709593552,2.31244477,141.15,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709593752,27.66479,141.14,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709596554,47.73720765,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709596755,62.55237029,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709597558,2.31744296,141.15,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709597759,2.31744296,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709598158,40.23820765,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709598558,5.66770765,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709600164,2.32094909,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709600363,2.32094909,141.15,141.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709600562,2.32094909,141.15,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709600763,2.32094909,141.15,141.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1641709601369,2.32094909,141.17,141.11,2.68499283]
["bitfinex-derivatives","SOLF0:USTF0",1641709602366,2.32094909,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709602565,23.10616264,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709603666,2.32094909,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709604266,17.13611173,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709605272,17.13611173,141.16,141.1,2.68964766]
["bitfinex-derivatives","SOLF0:USTF0",1641709606273,17.13611173,141.16,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709606274,17.13611173,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709610181,14.81516264,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709612985,14.81516264,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709613184,23.68416264,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709613786,2.32094909,141.13,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709614585,14.81516264,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709614786,14.81516264,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709617288,14.81516264,141.15,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709617586,22.99616264,141.15,141.07,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641709617786,22.99616264,141.15,141.08,2.689327]
["bitfinex-derivatives","SOLF0:USTF0",1641709618388,22.99616264,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709618787,2.32094909,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709619188,2.32094909,141.14,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709619387,9.55109788,141.16,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709619589,9.788e-05,141.16,141.1,16.77941158]
["bitfinex-derivatives","SOLF0:USTF0",1641709619788,39.71861416,141.18,141.1,18.54941158]
["bitfinex-derivatives","SOLF0:USTF0",1641709619989,39.71861416,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709620389,39.71861416,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709620991,34.46329546,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709622593,6.79850546,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709623296,27.66479,141.23,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709623500,27.66479,141.23,141.13,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641709623696,27.66479,141.23,141.13,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641709624596,27.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709626398,27.66479,141.23,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709626598,27.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709626898,27.66479,141.23,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709627599,27.66479,141.23,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709627799,27.66479,141.23,141.14,12.641]
["bitfinex-derivatives","SOLF0:USTF0",1641709628001,35.82066743,141.25,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709628200,27.66479,141.25,141.16,34.5618]
["bitfinex-derivatives","SOLF0:USTF0",1641709628399,39.71861416,141.27,141.16,34.5618]
["bitfinex-derivatives","SOLF0:USTF0",1641709628602,67.38340416,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709628800,67.38340416,141.27,141.2,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641709629900,27.66479,141.27,141.2,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641709630100,27.66479,141.27,141.2,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641709630302,27.66479,141.27,141.17,5.66690953]
["bitfinex-derivatives","SOLF0:USTF0",1641709630501,27.66479,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709635105,27.66479,141.27,141.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709635505,34.7466922,141.29,141.18,39.10104695]
["bitfinex-derivatives","SOLF0:USTF0",1641709636105,34.7466922,141.29,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709636308,20.11933924,141.28,141.2,34.8584]
["bitfinex-derivatives","SOLF0:USTF0",1641709637309,20.11933924,141.28,141.21,7.0778922]
["bitfinex-derivatives","SOLF0:USTF0",1641709637508,20.11933924,141.28,141.21,19.7108922]
["bitfinex-derivatives","SOLF0:USTF0",1641709637908,39.71861416,141.31,141.21,19.7108922]
["bitfinex-derivatives","SOLF0:USTF0",1641709638108,39.71861416,141.33,141.21,19.7108922]
["bitfinex-derivatives","SOLF0:USTF0",1641709638308,39.71861416,141.33,141.21,21.4788922]
["bitfinex-derivatives","SOLF0:USTF0",1641709638608,27.66479,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709638810,34.56279,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709639908,27.66479,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709647213,27.66479,141.32,141.23,39.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641709648216,38.61988192,141.34,141.23,39.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641709648416,38.61988192,141.34,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709648818,38.61988192,141.34,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709649924,14.98254953,141.33,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709651621,22.76654953,141.33,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709651823,22.76654953,141.33,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709652123,5.66099526,141.32,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709652821,27.66479,141.31,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709655229,14.98254953,141.32,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709655727,14.98254953,141.33,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709656732,14.98254953,141.32,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709657430,14.98254953,141.33,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709658231,14.98254953,141.32,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709660231,23.09354953,141.32,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709661032,17.30392932,141.31,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709662834,14.98254953,141.3,141.24,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641709665739,21.22254953,141.3,141.21,7.0778922]
["bitfinex-derivatives","SOLF0:USTF0",1641709665939,4.0,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709666139,11.654,141.27,141.2,32.203]
["bitfinex-derivatives","SOLF0:USTF0",1641709666539,7.654,141.27,141.2,32.203]
["bitfinex-derivatives","SOLF0:USTF0",1641709666939,35.31879,141.27,141.2,32.203]
["bitfinex-derivatives","SOLF0:USTF0",1641709667741,17.30392932,141.26,141.21,2.69413594]
["bitfinex-derivatives","SOLF0:USTF0",1641709668742,17.30392932,141.26,141.2,32.203]
["bitfinex-derivatives","SOLF0:USTF0",1641709669643,14.98254953,141.26,141.2,32.203]
["bitfinex-derivatives","SOLF0:USTF0",1641709669843,6.237,141.26,141.21,2.69122419]
["bitfinex-derivatives","SOLF0:USTF0",1641709670444,2.32137979,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709675049,17.30392932,141.27,141.2,2.6886999]
["bitfinex-derivatives","SOLF0:USTF0",1641709679155,17.30392932,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709679354,25.08292932,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709679954,2.32137979,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709683060,14.98254953,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709683260,27.66479,141.29,141.2,2.68655513]
["bitfinex-derivatives","SOLF0:USTF0",1641709684461,2.32358445,141.28,141.2,13.19066747]
["bitfinex-derivatives","SOLF0:USTF0",1641709684662,2.32358445,141.28,141.2,14.96066747]
["bitfinex-derivatives","SOLF0:USTF0",1641709685067,2.32358445,141.28,141.21,2.68655513]
["bitfinex-derivatives","SOLF0:USTF0",1641709685262,2.32358445,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709686064,2.32358445,141.28,141.23,2.68655513]
["bitfinex-derivatives","SOLF0:USTF0",1641709686864,2.32358445,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709687667,2.32358445,141.28,141.23,2.6870707]
["bitfinex-derivatives","SOLF0:USTF0",1641709688567,2.32358445,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709689370,2.32358445,141.28,141.23,2.6875608]
["bitfinex-derivatives","SOLF0:USTF0",1641709690372,2.32358445,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709691873,2.32358445,141.28,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709692076,14.98254953,141.3,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709692272,14.98254953,141.3,141.26,7.07538826]
["bitfinex-derivatives","SOLF0:USTF0",1641709692674,14.98254953,141.31,141.26,7.07538826]
["bitfinex-derivatives","SOLF0:USTF0",1641709692875,14.98254953,141.31,141.26,11.07538826]
["bitfinex-derivatives","SOLF0:USTF0",1641709693074,14.98254953,141.31,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709693276,39.71861416,141.35,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709693575,39.71861416,141.35,141.3,35.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641709694377,9.53329246,141.38,141.3,35.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641709695179,32.0288,141.39,141.3,35.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641709696580,32.0288,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709696781,20.10083516,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709696980,29.34483516,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709697181,29.34483516,141.38,141.3,60.60509]
["bitfinex-derivatives","SOLF0:USTF0",1641709697482,9.244,141.38,141.3,60.60509]
["bitfinex-derivatives","SOLF0:USTF0",1641709699588,32.0288,141.39,141.3,60.60509]
["bitfinex-derivatives","SOLF0:USTF0",1641709705195,32.0288,141.39,141.3,64.60509]
["bitfinex-derivatives","SOLF0:USTF0",1641709705795,8.14734828,141.4,141.3,64.60509]
["bitfinex-derivatives","SOLF0:USTF0",1641709706897,8.14734828,141.4,141.3,60.60509]
["bitfinex-derivatives","SOLF0:USTF0",1641709709399,27.66479,141.38,141.3,60.60509]
["bitfinex-derivatives","SOLF0:USTF0",1641709712704,4.0,141.37,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641709713005,5.65982405,141.35,141.26,34.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641709713204,11.07914484,141.34,141.22,40.51686283]
["bitfinex-derivatives","SOLF0:USTF0",1641709713406,27.66479,141.28,141.19,46.85203571]
["bitfinex-derivatives","SOLF0:USTF0",1641709713604,35.56179,141.28,141.19,81.81323571]
["bitfinex-derivatives","SOLF0:USTF0",1641709713807,35.56179,141.28,141.19,80.04523571]
["bitfinex-derivatives","SOLF0:USTF0",1641709715907,35.56179,141.28,141.19,69.42523571]
["bitfinex-derivatives","SOLF0:USTF0",1641709718407,7.897,141.28,141.19,41.76044571]
["bitfinex-derivatives","SOLF0:USTF0",1641709718609,35.3882,141.29,141.19,41.76044571]
["bitfinex-derivatives","SOLF0:USTF0",1641709719410,35.3882,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709720911,27.66479,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709723313,33.055,141.32,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709723513,33.055,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709724313,33.055,141.32,141.24,34.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641709724515,27.66479,141.34,141.24,34.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641709724714,27.66479,141.34,141.25,35.1076]
["bitfinex-derivatives","SOLF0:USTF0",1641709731821,27.66479,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709732022,27.66479,141.34,141.28,35.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641709739428,27.66479,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709741636,14.99390355,141.36,141.28,34.73892696]
["bitfinex-derivatives","SOLF0:USTF0",1641709742036,14.99390355,141.36,141.28,62.40371696]
["bitfinex-derivatives","SOLF0:USTF0",1641709742738,2.32095073,141.36,141.29,2.68626036]
["bitfinex-derivatives","SOLF0:USTF0",1641709742939,2.32095073,141.36,141.29,35.88576036]
["bitfinex-derivatives","SOLF0:USTF0",1641709743639,2.32095073,141.36,141.3,2.68626036]
["bitfinex-derivatives","SOLF0:USTF0",1641709745240,2.32095073,141.36,141.29,33.1995]
["bitfinex-derivatives","SOLF0:USTF0",1641709745440,11.77195073,141.36,141.29,33.1995]
["bitfinex-derivatives","SOLF0:USTF0",1641709746241,2.32095073,141.35,141.29,33.1995]
["bitfinex-derivatives","SOLF0:USTF0",1641709750546,17.31485428,141.36,141.29,33.1995]
["bitfinex-derivatives","SOLF0:USTF0",1641709751449,17.31485428,141.36,141.3,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709753652,14.99390355,141.35,141.3,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709754653,17.31485428,141.36,141.3,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709755053,27.66479,141.35,141.3,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709756355,2.32095073,141.34,141.3,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709762065,27.66479,141.35,141.3,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709762867,27.66479,141.35,141.3,9.86795485]
["bitfinex-derivatives","SOLF0:USTF0",1641709763266,27.66479,141.35,141.3,37.53274485]
["bitfinex-derivatives","SOLF0:USTF0",1641709764168,14.99390355,141.38,141.31,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709764772,14.99390355,141.38,141.32,7.42876546]
["bitfinex-derivatives","SOLF0:USTF0",1641709765175,2.32470769,141.39,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709765375,2.32470769,141.39,141.34,36.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641709766177,2.32470769,141.39,141.35,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709766376,2.32470769,141.41,141.35,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709768183,27.66479,141.42,141.35,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709769080,2.31965868,141.41,141.35,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709770082,27.66479,141.42,141.35,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709773387,74.71789355,141.44,141.35,2.68995485]
["bitfinex-derivatives","SOLF0:USTF0",1641709774285,74.71789355,141.44,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709774485,2.31637694,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709775385,2.31637694,141.43,141.34,33.32454309]
["bitfinex-derivatives","SOLF0:USTF0",1641709776087,2.31637694,141.43,141.34,35.09254309]
["bitfinex-derivatives","SOLF0:USTF0",1641709777288,2.31637694,141.43,141.34,33.32454309]
["bitfinex-derivatives","SOLF0:USTF0",1641709777788,10.08237694,141.43,141.34,33.32454309]
["bitfinex-derivatives","SOLF0:USTF0",1641709778288,2.31637694,141.42,141.34,33.32454309]
["bitfinex-derivatives","SOLF0:USTF0",1641709778688,2.31637694,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709781191,2.31637694,141.42,141.34,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641709781397,2.31637694,141.42,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709782192,2.31637694,141.43,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709785996,2.31637694,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709786196,8.45937694,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709786598,12.45937694,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709787197,2.31637694,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709787997,17.31028049,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709789800,2.31637694,141.42,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709790501,2.31637694,141.43,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709792104,17.31028049,141.43,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709793806,17.31028049,141.43,141.35,13.20814443]
["bitfinex-derivatives","SOLF0:USTF0",1641709797409,14.99390355,141.42,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709797610,14.99390355,141.42,141.35,8.34612591]
["bitfinex-derivatives","SOLF0:USTF0",1641709797810,14.99390355,141.42,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709798011,18.99390355,141.42,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709798412,21.31028049,141.42,141.36,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709799211,21.31028049,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709799212,17.31028049,141.41,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709800014,17.31028049,141.42,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709801716,42.65869355,141.41,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709802417,2.31637694,141.4,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709802617,11.13637694,141.4,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709803120,2.31637694,141.39,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709804319,9.27037694,141.39,141.35,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709805722,14.99390355,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709806122,3.55e-06,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709806323,3.55e-06,141.41,141.37,34.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641709806521,39.71861416,141.44,141.38,2.68646076]
["bitfinex-derivatives","SOLF0:USTF0",1641709806724,2.32343163,141.46,141.38,12.34470993]
["bitfinex-derivatives","SOLF0:USTF0",1641709806923,2.32343163,141.46,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709807122,2.32343163,141.46,141.4,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1641709807323,2.32343163,141.46,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709807525,27.66479,141.48,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709807724,27.66479,141.48,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709808423,27.66479,141.48,141.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709808623,27.66479,141.52,141.43,9.65638707]
["bitfinex-derivatives","SOLF0:USTF0",1641709808823,27.66479,141.52,141.43,17.77038707]
["bitfinex-derivatives","SOLF0:USTF0",1641709809023,27.66479,141.52,141.43,13.77038707]
["bitfinex-derivatives","SOLF0:USTF0",1641709809424,40.35188664,141.56,141.44,5.65606187]
["bitfinex-derivatives","SOLF0:USTF0",1641709809624,49.48361147,141.57,141.45,33.7025]
["bitfinex-derivatives","SOLF0:USTF0",1641709809825,39.71861416,141.57,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709810026,39.71861416,141.57,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709810325,39.71861416,141.57,141.48,11.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641709810729,4.0,141.6,141.48,11.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641709810927,4.0,141.6,141.48,8.83039193]
["bitfinex-derivatives","SOLF0:USTF0",1641709811125,4.0,141.6,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641709811527,37.1189,141.6,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641709811728,27.66479,141.58,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641709811927,33.71379,141.58,141.47,62.39422147]
["bitfinex-derivatives","SOLF0:USTF0",1641709812530,37.71379,141.58,141.47,62.39422147]
["bitfinex-derivatives","SOLF0:USTF0",1641709812731,33.71379,141.58,141.47,62.39422147]
["bitfinex-derivatives","SOLF0:USTF0",1641709813431,37.71379,141.58,141.47,62.39422147]
["bitfinex-derivatives","SOLF0:USTF0",1641709813631,4.0,141.57,141.47,62.39422147]
["bitfinex-derivatives","SOLF0:USTF0",1641709814230,37.71379,141.58,141.47,62.39422147]
["bitfinex-derivatives","SOLF0:USTF0",1641709814730,4.0,141.57,141.47,62.39422147]
["bitfinex-derivatives","SOLF0:USTF0",1641709815132,4.0,141.57,141.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709815530,33.31561721,141.58,141.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709815730,33.31561721,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709815930,33.31561721,141.58,141.5,35.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641709817131,33.31561721,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709817332,37.31561721,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709817531,37.31561721,141.58,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709817733,39.87861721,141.58,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709818333,4.0,141.57,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709818733,4.0,141.56,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709819134,9.65149375,141.56,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709819335,4.0,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709819537,12.307,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709819737,27.66479,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709821841,4.0,141.52,141.45,31.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641709822039,4.0,141.51,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709822241,4.0,141.5,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709822441,5.6534334,141.51,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709822644,9.6534334,141.51,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709822844,9.6534334,141.51,141.4,34.1209]
["bitfinex-derivatives","SOLF0:USTF0",1641709823041,4.0,141.5,141.4,34.1209]
["bitfinex-derivatives","SOLF0:USTF0",1641709823241,7.07163567,141.49,141.37,34.264]
["bitfinex-derivatives","SOLF0:USTF0",1641709823442,7.07363656,141.45,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641709823641,4.0,141.44,141.35,33.8601]
["bitfinex-derivatives","SOLF0:USTF0",1641709823842,27.66479,141.42,141.33,95.52649]
["bitfinex-derivatives","SOLF0:USTF0",1641709824043,35.55179,141.42,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709824642,7.887,141.42,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709825242,7.887,141.42,141.33,38.12532884]
["bitfinex-derivatives","SOLF0:USTF0",1641709826844,27.66479,141.44,141.33,38.12532884]
["bitfinex-derivatives","SOLF0:USTF0",1641709827042,27.66479,141.44,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709827643,33.2176,141.47,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709827846,33.2176,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709829245,37.2176,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709829846,27.66479,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709830047,33.56679,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709830654,5.902,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709831652,33.2176,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709832953,60.98413161,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709833154,27.66479,141.48,141.38,34.73417602]
["bitfinex-derivatives","SOLF0:USTF0",1641709833353,45.16428429,141.53,141.38,34.73417602]
["bitfinex-derivatives","SOLF0:USTF0",1641709833554,8.13968429,141.53,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709833754,46.50133161,141.54,141.43,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641709833954,46.50133161,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709834155,6.78271745,141.54,141.45,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641709834556,27.66479,141.55,141.45,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641709838762,27.66479,141.55,141.45,46.86890626]
["bitfinex-derivatives","SOLF0:USTF0",1641709839966,27.66479,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709842968,27.66479,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709843167,34.26879,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709843868,34.26879,141.55,141.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709845268,27.66479,141.55,141.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641709847872,27.66479,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709848072,33.71779,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709853281,6.053,141.52,141.43,32.6504]
["bitfinex-derivatives","SOLF0:USTF0",1641709853482,32.8438,141.54,141.42,41.94973781]
["bitfinex-derivatives","SOLF0:USTF0",1641709854281,60.50859,141.54,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709860491,2.31536485,141.53,141.47,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709862296,2.31536485,141.53,141.45,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709862495,2.31536485,141.53,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709863196,2.31536485,141.53,141.47,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709867303,17.24708292,141.53,141.47,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709871711,22.89961197,141.53,141.47,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709872312,35.54761197,141.53,141.47,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709872514,27.66479,141.5,141.47,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709872712,35.72879,141.5,141.47,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709873515,2.31536485,141.49,141.43,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709877320,2.31536485,141.49,141.42,13.20497435]
["bitfinex-derivatives","SOLF0:USTF0",1641709878720,27.66479,141.47,141.42,13.20497435]
["bitfinex-derivatives","SOLF0:USTF0",1641709878921,35.51379,141.47,141.42,13.20497435]
["bitfinex-derivatives","SOLF0:USTF0",1641709879121,35.51379,141.47,141.42,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709880723,63.17858,141.47,141.42,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709881123,67.17858,141.47,141.42,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709881326,63.17858,141.47,141.42,2.68259972]
["bitfinex-derivatives","SOLF0:USTF0",1641709881524,4.0,141.45,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709881824,4.0,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709882024,13.54883051,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709882627,27.66479,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709883026,27.66479,141.42,141.34,38.15141212]
["bitfinex-derivatives","SOLF0:USTF0",1641709885231,27.66479,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709886134,27.66479,141.42,141.34,38.13668986]
["bitfinex-derivatives","SOLF0:USTF0",1641709886531,34.50979,141.42,141.34,38.13668986]
["bitfinex-derivatives","SOLF0:USTF0",1641709887835,34.50979,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709900747,38.50979,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709900948,34.50979,141.42,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709901148,27.66479,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709901350,36.36479,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709901548,40.36479,141.36,141.31,26.57339]
["bitfinex-derivatives","SOLF0:USTF0",1641709901750,4.0,141.35,141.25,59.48181374]
["bitfinex-derivatives","SOLF0:USTF0",1641709901951,4.0,141.34,141.25,94.86591374]
["bitfinex-derivatives","SOLF0:USTF0",1641709902551,4.0,141.34,141.25,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641709903253,27.66479,141.33,141.25,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641709903453,33.84679,141.33,141.25,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641709903754,33.84679,141.33,141.26,10.48610365]
["bitfinex-derivatives","SOLF0:USTF0",1641709904453,33.84679,141.33,141.25,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641709911658,39.50767226,141.33,141.25,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641709911859,43.50767226,141.33,141.25,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641709912458,5.66127428,141.32,141.22,60.65119]
["bitfinex-derivatives","SOLF0:USTF0",1641709912665,4.0,141.3,141.19,5.66608199]
["bitfinex-derivatives","SOLF0:USTF0",1641709912864,4.0,141.28,141.18,33.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641709913163,5.66244296,141.29,141.18,33.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641709913363,27.66479,141.24,141.18,33.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641709913564,8.81,141.24,141.17,5.66684112]
["bitfinex-derivatives","SOLF0:USTF0",1641709913864,8.81,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709914064,8.81,141.24,141.2,5.66566618]
["bitfinex-derivatives","SOLF0:USTF0",1641709914365,8.81,141.24,141.19,17.5469425]
["bitfinex-derivatives","SOLF0:USTF0",1641709914965,8.81,141.24,141.19,10.46829877]
["bitfinex-derivatives","SOLF0:USTF0",1641709915365,8.81,141.24,141.17,10.46829877]
["bitfinex-derivatives","SOLF0:USTF0",1641709917366,8.81,141.24,141.16,42.13308877]
["bitfinex-derivatives","SOLF0:USTF0",1641709917769,8.81,141.24,141.16,38.13308877]
["bitfinex-derivatives","SOLF0:USTF0",1641709918370,8.81,141.24,141.17,10.46829877]
["bitfinex-derivatives","SOLF0:USTF0",1641709918670,27.66479,141.28,141.17,10.46829877]
["bitfinex-derivatives","SOLF0:USTF0",1641709918871,4.0,141.27,141.17,10.46829877]
["bitfinex-derivatives","SOLF0:USTF0",1641709919071,4.0,141.26,141.16,38.13308877]
["bitfinex-derivatives","SOLF0:USTF0",1641709919272,13.28,141.27,141.16,38.13308877]
["bitfinex-derivatives","SOLF0:USTF0",1641709919672,9.28,141.27,141.16,38.13308877]
["bitfinex-derivatives","SOLF0:USTF0",1641709919872,13.28,141.27,141.16,38.13308877]
["bitfinex-derivatives","SOLF0:USTF0",1641709921374,9.28,141.27,141.16,38.13308877]
["bitfinex-derivatives","SOLF0:USTF0",1641709922277,9.28,141.27,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709924277,14.94293613,141.27,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709924878,20.60607598,141.27,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709925882,24.60607598,141.27,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709926081,5.66397446,141.25,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709929583,27.66479,141.24,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709929784,36.55079,141.24,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709932188,8.886,141.24,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709932787,39.17575458,141.27,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709934790,5.66348134,141.26,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709934988,12.25648134,141.26,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709935589,27.66479,141.25,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709941499,5.66432093,141.24,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709944601,9.66432093,141.24,141.17,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709947002,9.66432093,141.24,141.16,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709947903,27.66479,141.22,141.16,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709948103,33.70079,141.22,141.16,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709952107,6.036,141.22,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709952407,5.66432093,141.24,141.16,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709952606,5.808,141.23,141.16,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709956113,5.808,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709956612,5.808,141.23,141.18,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709957613,27.66479,141.24,141.18,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709960817,6.593,141.26,141.18,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709961017,51.63470662,141.27,141.18,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709961719,51.63470662,141.27,141.19,32.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641709962221,51.63470662,141.27,141.2,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709965823,55.63470662,141.27,141.2,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709966024,5.6639277,141.25,141.2,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709966222,27.66479,141.24,141.2,13.13666685]
["bitfinex-derivatives","SOLF0:USTF0",1641709967325,33.32925595,141.24,141.2,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709968325,33.32925595,141.24,141.18,34.7291144]
["bitfinex-derivatives","SOLF0:USTF0",1641709969128,33.32925595,141.24,141.19,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709972728,37.32925595,141.24,141.19,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709972929,33.32925595,141.24,141.19,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709973230,37.32925595,141.24,141.19,2.6715144]
["bitfinex-derivatives","SOLF0:USTF0",1641709973727,4.0,141.21,141.15,15.60135433]
["bitfinex-derivatives","SOLF0:USTF0",1641709973929,11.08666997,141.19,141.15,15.60135433]
["bitfinex-derivatives","SOLF0:USTF0",1641709974130,5.66767928,141.16,141.15,15.60135433]
["bitfinex-derivatives","SOLF0:USTF0",1641709974329,13.67267928,141.16,141.15,15.60135433]
["bitfinex-derivatives","SOLF0:USTF0",1641709974531,69.00225928,141.16,141.08,34.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641709975431,41.33746928,141.16,141.08,34.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641709975634,41.33746928,141.16,141.09,10.52750299]
["bitfinex-derivatives","SOLF0:USTF0",1641709976232,8.005,141.16,141.09,10.52750299]
["bitfinex-derivatives","SOLF0:USTF0",1641709976432,8.005,141.16,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709976634,33.33029853,141.21,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709976833,14.93171807,141.22,141.12,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1641709977335,14.93171807,141.22,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709977533,5.66350691,141.26,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709977733,5.66350691,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709977937,39.71861416,141.3,141.22,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641709978534,27.66479,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709978935,27.66479,141.31,141.22,35.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641709979134,5.66076854,141.33,141.22,35.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641709979334,27.66479,141.34,141.22,39.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641709979834,27.66479,141.34,141.22,35.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641709980035,27.66479,141.34,141.23,10.52750299]
["bitfinex-derivatives","SOLF0:USTF0",1641709980235,31.66479,141.34,141.23,10.52750299]
["bitfinex-derivatives","SOLF0:USTF0",1641709980436,27.66479,141.31,141.23,10.52750299]
["bitfinex-derivatives","SOLF0:USTF0",1641709980735,33.67979,141.31,141.23,10.52750299]
["bitfinex-derivatives","SOLF0:USTF0",1641709981335,33.67979,141.31,141.22,38.19229299]
["bitfinex-derivatives","SOLF0:USTF0",1641709982137,33.67979,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709984438,33.67979,141.31,141.22,38.1469923]
["bitfinex-derivatives","SOLF0:USTF0",1641709986342,33.67979,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709987644,6.015,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709987845,27.66479,141.34,141.23,9.66414596]
["bitfinex-derivatives","SOLF0:USTF0",1641709988044,27.66479,141.34,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641709988244,27.66479,141.34,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709988444,27.66479,141.34,141.23,11.43214596]
["bitfinex-derivatives","SOLF0:USTF0",1641709988645,27.66479,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709991348,32.4176,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709991549,33.32300327,141.39,141.27,37.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641709991848,5.65706895,141.42,141.31,11.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641709992048,33.9077,141.44,141.31,24.78965304]
["bitfinex-derivatives","SOLF0:USTF0",1641709992447,33.9077,141.44,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641709992648,33.9077,141.44,141.32,45.34906744]
["bitfinex-derivatives","SOLF0:USTF0",1641709992847,33.9077,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709993048,27.66479,141.45,141.37,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641709994049,27.66479,141.47,141.37,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641709996750,27.66479,141.47,141.37,38.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641709996950,27.66479,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641709999851,35.2154,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710000054,7.07113562,141.5,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710001753,7.07113562,141.5,141.4,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641710002755,33.3182703,141.51,141.4,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641710002954,33.3182703,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710003155,32.2721,141.54,141.43,33.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641710003756,32.2721,141.54,141.43,39.25218014]
["bitfinex-derivatives","SOLF0:USTF0",1641710003954,37.92456713,141.54,141.43,33.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641710004155,41.92456713,141.54,141.43,33.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641710004355,5.65330881,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710004955,33.31809881,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710006162,33.31809881,141.52,141.4,68.55767664]
["bitfinex-derivatives","SOLF0:USTF0",1641710006358,5.65407791,141.5,141.4,68.55767664]
["bitfinex-derivatives","SOLF0:USTF0",1641710006556,13.20807791,141.5,141.4,68.55767664]
["bitfinex-derivatives","SOLF0:USTF0",1641710006757,13.20807791,141.5,141.38,40.43857253]
["bitfinex-derivatives","SOLF0:USTF0",1641710006758,4.0,141.49,141.38,40.43857253]
["bitfinex-derivatives","SOLF0:USTF0",1641710006960,27.66479,141.46,141.38,34.7802]
["bitfinex-derivatives","SOLF0:USTF0",1641710007158,36.97079,141.46,141.36,34.73492575]
["bitfinex-derivatives","SOLF0:USTF0",1641710007358,42.62636779,141.46,141.36,34.73492575]
["bitfinex-derivatives","SOLF0:USTF0",1641710008060,9.306,141.46,141.38,7.06938602]
["bitfinex-derivatives","SOLF0:USTF0",1641710010061,9.306,141.46,141.38,11.06938602]
["bitfinex-derivatives","SOLF0:USTF0",1641710010262,14.33889279,141.5,141.38,11.06938602]
["bitfinex-derivatives","SOLF0:USTF0",1641710010461,14.33889279,141.5,141.38,7.06938602]
["bitfinex-derivatives","SOLF0:USTF0",1641710010662,14.33889279,141.5,141.38,11.06938602]
["bitfinex-derivatives","SOLF0:USTF0",1641710011062,7.554,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710011665,7.554,141.5,141.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710011863,27.66479,141.52,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710012965,27.66479,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710014169,60.76679,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710014372,37.31657235,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710014869,33.31657235,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710016269,27.66479,141.56,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710016468,14.88332157,141.57,141.48,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1641710017070,6.78069412,141.58,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710019171,6.78069412,141.58,141.49,61.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710019370,13.23469412,141.58,141.49,61.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710019572,6.454,141.58,141.49,61.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710020572,75.55379367,141.61,141.49,61.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710021173,68.77457171,141.61,141.49,61.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710021375,68.77457171,141.61,141.49,65.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710021774,14.88332157,141.63,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710022574,14.88332157,141.63,141.52,5.65259418]
["bitfinex-derivatives","SOLF0:USTF0",1641710022776,27.53617442,141.63,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641710022975,12.65285285,141.63,141.5,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1641710023177,27.66479,141.61,141.5,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1641710024179,27.66479,141.61,141.5,12.71665521]
["bitfinex-derivatives","SOLF0:USTF0",1641710024380,27.66479,141.61,141.5,14.48265521]
["bitfinex-derivatives","SOLF0:USTF0",1641710024579,37.31428826,141.61,141.5,8.82914451]
["bitfinex-derivatives","SOLF0:USTF0",1641710024779,33.31428826,141.61,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641710025179,33.31428826,141.61,141.51,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641710026780,4.0,141.6,141.51,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641710026983,13.263,141.6,141.49,61.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710027181,27.66479,141.57,141.49,61.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710027381,6.605,141.57,141.49,61.30719]
["bitfinex-derivatives","SOLF0:USTF0",1641710027881,6.605,141.57,141.49,33.6424]
["bitfinex-derivatives","SOLF0:USTF0",1641710029282,27.66479,141.55,141.49,33.6424]
["bitfinex-derivatives","SOLF0:USTF0",1641710029484,27.66479,141.55,141.47,68.56473147]
["bitfinex-derivatives","SOLF0:USTF0",1641710029781,27.66479,141.55,141.47,34.72943147]
["bitfinex-derivatives","SOLF0:USTF0",1641710033286,31.66479,141.55,141.45,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641710033586,4.0,141.54,141.45,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641710033784,13.86036219,141.54,141.45,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641710033986,17.86036219,141.54,141.45,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641710035287,13.86036219,141.54,141.45,62.20029]
["bitfinex-derivatives","SOLF0:USTF0",1641710038591,8.208,141.54,141.45,62.20029]
["bitfinex-derivatives","SOLF0:USTF0",1641710038791,27.66479,141.55,141.45,62.20029]
["bitfinex-derivatives","SOLF0:USTF0",1641710039391,27.66479,141.55,141.46,2.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1641710040693,33.31667806,141.55,141.46,2.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1641710045297,2.31562049,141.54,141.46,2.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1641710050400,2.31562049,141.54,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710050598,14.88332157,141.58,141.51,42.91068508]
["bitfinex-derivatives","SOLF0:USTF0",1641710052298,33.1203,141.6,141.52,2.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1641710052500,33.1203,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710052698,4.0,141.6,141.52,2.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1641710052898,7.959,141.6,141.52,2.67554284]
["bitfinex-derivatives","SOLF0:USTF0",1641710053103,7.959,141.6,141.51,34.72768508]
["bitfinex-derivatives","SOLF0:USTF0",1641710054099,2.31562391,141.59,141.52,2.68434774]
["bitfinex-derivatives","SOLF0:USTF0",1641710055099,7.959,141.6,141.52,2.68434774]
["bitfinex-derivatives","SOLF0:USTF0",1641710057001,2.31473081,141.59,141.52,2.68434774]
["bitfinex-derivatives","SOLF0:USTF0",1641710057602,49.45342157,141.61,141.52,2.68434774]
["bitfinex-derivatives","SOLF0:USTF0",1641710057803,34.5701,141.61,141.52,9.79734774]
["bitfinex-derivatives","SOLF0:USTF0",1641710058402,34.5701,141.61,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710058602,2.31316052,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710060304,8.51716052,141.6,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710060506,8.51716052,141.6,141.52,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1641710060707,6.204,141.6,141.52,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1641710061808,6.204,141.6,141.53,2.68013795]
["bitfinex-derivatives","SOLF0:USTF0",1641710062006,14.88332157,141.63,141.53,9.00813795]
["bitfinex-derivatives","SOLF0:USTF0",1641710062406,14.88332157,141.63,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710062607,77.90161157,141.64,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710062807,81.90161157,141.64,141.54,61.66409]
["bitfinex-derivatives","SOLF0:USTF0",1641710063007,4.0,141.63,141.54,61.66409]
["bitfinex-derivatives","SOLF0:USTF0",1641710063208,4.0,141.61,141.54,33.9993]
["bitfinex-derivatives","SOLF0:USTF0",1641710063808,4.0,141.6,141.49,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641710064109,15.81185727,141.6,141.49,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641710064509,39.47664727,141.6,141.5,65.55619]
["bitfinex-derivatives","SOLF0:USTF0",1641710064708,8.47285065,141.6,141.5,65.55619]
["bitfinex-derivatives","SOLF0:USTF0",1641710065311,8.47285065,141.6,141.52,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1641710065508,6.162,141.6,141.52,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1641710066611,6.162,141.6,141.53,2.68005844]
["bitfinex-derivatives","SOLF0:USTF0",1641710068414,33.82679,141.6,141.53,2.68005844]
["bitfinex-derivatives","SOLF0:USTF0",1641710068913,2.31303057,141.59,141.52,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1641710070415,2.31303057,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710070615,14.88332157,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710071518,17.19635214,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710071716,21.19635214,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710072017,20.06858384,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710072218,34.95190541,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710072418,27.66479,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710072618,35.70579,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710073219,2.31303057,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710076526,2.31303057,141.59,141.5,61.55619]
["bitfinex-derivatives","SOLF0:USTF0",1641710076926,17.19635214,141.59,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710077326,21.19635214,141.59,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710077527,20.07210796,141.58,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710077828,34.95542953,141.58,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710078928,2.31303057,141.57,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710079127,9.41903057,141.57,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710079629,7.106,141.57,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710080229,16.75709602,141.57,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710080429,2.31303057,141.56,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710080628,27.66479,141.55,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710081629,2.31303057,141.56,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710082031,2.31303057,141.54,141.49,10.21458835]
["bitfinex-derivatives","SOLF0:USTF0",1641710082632,2.31303057,141.54,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710083032,17.19635214,141.58,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710084032,2.31303057,141.59,141.52,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710086437,17.19635214,141.59,141.52,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710087937,21.19635214,141.59,141.52,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710088138,14.88332157,141.58,141.52,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710088437,24.22232157,141.58,141.52,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710089037,2.31303057,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710089938,2.31303057,141.57,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710092540,9.339,141.58,141.51,2.68658835]
["bitfinex-derivatives","SOLF0:USTF0",1641710093043,9.339,141.58,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710093441,74.58971157,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710093642,42.54811157,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710094543,2.31862319,141.59,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710094744,8.91562319,141.59,141.51,10.50558218]
["bitfinex-derivatives","SOLF0:USTF0",1641710095145,8.91562319,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710095344,23.79894476,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710096245,2.31862319,141.58,141.51,2.68815811]
["bitfinex-derivatives","SOLF0:USTF0",1641710098947,2.31862319,141.58,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710099147,2.31862319,141.58,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710099347,2.31862319,141.58,141.57,35.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641710099748,14.88332157,141.64,141.57,35.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641710100150,20.06355341,141.63,141.57,35.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641710100852,20.06355341,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710101049,2.31862319,141.62,141.58,2.68815811]
["bitfinex-derivatives","SOLF0:USTF0",1641710102052,2.31862319,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710102952,2.31862319,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710108255,2.31862319,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710108657,2.31862319,141.63,141.53,33.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641710108857,9.64902411,141.62,141.53,33.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641710109057,9.64902411,141.62,141.56,2.68125856]
["bitfinex-derivatives","SOLF0:USTF0",1641710109058,4.0,141.61,141.56,2.68125856]
["bitfinex-derivatives","SOLF0:USTF0",1641710109256,27.66479,141.59,141.56,2.68125856]
["bitfinex-derivatives","SOLF0:USTF0",1641710109658,27.66479,141.59,141.51,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641710111058,27.66479,141.59,141.52,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710113562,55.21752157,141.61,141.52,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710113761,21.42132157,141.61,141.52,10.8652945]
["bitfinex-derivatives","SOLF0:USTF0",1641710114160,14.88332157,141.61,141.52,10.8652945]
["bitfinex-derivatives","SOLF0:USTF0",1641710114762,14.88332157,141.64,141.54,9.6520233]
["bitfinex-derivatives","SOLF0:USTF0",1641710114962,14.88332157,141.64,141.55,33.1488]
["bitfinex-derivatives","SOLF0:USTF0",1641710115162,14.88332157,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710115564,2.3143403,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710116566,2.3143403,141.64,141.58,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710117866,20.06385743,141.63,141.58,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710118065,29.00885743,141.63,141.58,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710118266,29.00885743,141.63,141.56,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710118465,8.945,141.63,141.56,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710121269,62.17189,141.65,141.56,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710121870,20.06297954,141.64,141.56,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710122769,2.31468599,141.63,141.56,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710123271,2.31468599,141.63,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710123470,14.88332157,141.65,141.58,34.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641710123671,14.88332157,141.66,141.58,34.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641710124672,2.31452441,141.66,141.59,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710127275,9.64819044,141.64,141.59,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710127475,5.64819044,141.64,141.59,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710127676,27.66479,141.65,141.59,2.6832945]
["bitfinex-derivatives","SOLF0:USTF0",1641710128477,2.31452441,141.64,141.55,10.48972839]
["bitfinex-derivatives","SOLF0:USTF0",1641710129277,2.31452441,141.64,141.55,13.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1641710129477,2.31452441,141.64,141.55,17.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1641710130081,27.66479,141.65,141.55,13.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1641710130279,47.22772157,141.67,141.56,2.68448897]
["bitfinex-derivatives","SOLF0:USTF0",1641710130480,51.22772157,141.67,141.56,2.68448897]
["bitfinex-derivatives","SOLF0:USTF0",1641710130880,47.22772157,141.67,141.56,2.68448897]
["bitfinex-derivatives","SOLF0:USTF0",1641710131082,2.31506244,141.66,141.58,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1641710131290,2.31506244,141.66,141.58,41.24819489]
["bitfinex-derivatives","SOLF0:USTF0",1641710131688,2.31506244,141.66,141.59,2.68448897]
["bitfinex-derivatives","SOLF0:USTF0",1641710136393,2.31506244,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710136591,11.14406244,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710137396,2.31506244,141.65,141.59,2.68222311]
["bitfinex-derivatives","SOLF0:USTF0",1641710138195,2.31506244,141.66,141.59,2.68222311]
["bitfinex-derivatives","SOLF0:USTF0",1641710141597,2.31506244,141.66,141.59,6.68222311]
["bitfinex-derivatives","SOLF0:USTF0",1641710141798,2.31506244,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641710142198,2.31506244,141.67,141.6,4.44622311]
["bitfinex-derivatives","SOLF0:USTF0",1641710143099,2.31506244,141.67,141.61,2.68222311]
["bitfinex-derivatives","SOLF0:USTF0",1641710145701,2.31506244,141.67,141.6,2.68222311]
["bitfinex-derivatives","SOLF0:USTF0",1641710149414,2.31506244,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710151013,2.31506244,141.67,141.62,2.68222311]
["bitfinex-derivatives","SOLF0:USTF0",1641710152416,2.31506244,141.67,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710153715,27.66479,141.68,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710159125,27.66479,141.68,141.62,5.64887802]
["bitfinex-derivatives","SOLF0:USTF0",1641710159324,36.55979,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710160325,2.31606974,141.67,141.62,2.68511528]
["bitfinex-derivatives","SOLF0:USTF0",1641710160825,5.64758322,141.66,141.59,10.49443078]
["bitfinex-derivatives","SOLF0:USTF0",1641710161026,4.0,141.65,141.59,10.49443078]
["bitfinex-derivatives","SOLF0:USTF0",1641710161227,13.199,141.65,141.59,10.49443078]
["bitfinex-derivatives","SOLF0:USTF0",1641710161526,27.66479,141.63,141.55,34.44665036]
["bitfinex-derivatives","SOLF0:USTF0",1641710162525,27.66479,141.63,141.56,10.49746933]
["bitfinex-derivatives","SOLF0:USTF0",1641710166837,34.5783,141.64,141.56,10.49746933]
["bitfinex-derivatives","SOLF0:USTF0",1641710167536,62.24309,141.64,141.56,10.49746933]
["bitfinex-derivatives","SOLF0:USTF0",1641710168938,4.0,141.63,141.56,10.49746933]
["bitfinex-derivatives","SOLF0:USTF0",1641710171440,4.0,141.63,141.55,34.44665036]
["bitfinex-derivatives","SOLF0:USTF0",1641710171638,4.0,141.63,141.55,69.82795036]
["bitfinex-derivatives","SOLF0:USTF0",1641710176347,75.0122406,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710176649,14.88332157,141.67,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710176847,48.38472157,141.67,141.58,9.65027745]
["bitfinex-derivatives","SOLF0:USTF0",1641710177048,33.5014,141.67,141.58,9.65027745]
["bitfinex-derivatives","SOLF0:USTF0",1641710177947,33.5014,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710178149,33.5014,141.67,141.59,61.89259]
["bitfinex-derivatives","SOLF0:USTF0",1641710180950,33.5014,141.67,141.59,65.89259]
["bitfinex-derivatives","SOLF0:USTF0",1641710181350,33.5014,141.67,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710181551,33.5014,141.67,141.6,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1641710181752,33.5014,141.67,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710181951,27.66479,141.68,141.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710182151,27.66479,141.68,141.63,35.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641710183354,27.66479,141.68,141.63,37.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641710184156,27.66479,141.68,141.65,5.64771058]
["bitfinex-derivatives","SOLF0:USTF0",1641710184357,27.66479,141.68,141.65,7.41171058]
["bitfinex-derivatives","SOLF0:USTF0",1641710185357,27.66479,141.68,141.65,5.64771058]
["bitfinex-derivatives","SOLF0:USTF0",1641710188364,27.66479,141.68,141.65,5.64764956]
["bitfinex-derivatives","SOLF0:USTF0",1641710189164,27.66479,141.68,141.65,13.26764956]
["bitfinex-derivatives","SOLF0:USTF0",1641710190566,27.66479,141.68,141.65,18.91511329]
["bitfinex-derivatives","SOLF0:USTF0",1641710191868,27.66479,141.68,141.65,22.91511329]
["bitfinex-derivatives","SOLF0:USTF0",1641710192068,27.66479,141.68,141.65,18.91511329]
["bitfinex-derivatives","SOLF0:USTF0",1641710192268,31.9159,141.75,141.66,9.64696501]
["bitfinex-derivatives","SOLF0:USTF0",1641710192468,31.9159,141.75,141.67,34.624]
["bitfinex-derivatives","SOLF0:USTF0",1641710192769,31.9159,141.75,141.67,38.624]
["bitfinex-derivatives","SOLF0:USTF0",1641710192970,31.9159,141.75,141.67,34.624]
["bitfinex-derivatives","SOLF0:USTF0",1641710194070,27.66479,141.73,141.67,34.624]
["bitfinex-derivatives","SOLF0:USTF0",1641710194872,27.66479,141.73,141.69,5.64610349]
["bitfinex-derivatives","SOLF0:USTF0",1641710195073,27.66479,141.73,141.69,13.26610349]
["bitfinex-derivatives","SOLF0:USTF0",1641710195473,27.66479,141.75,141.69,13.26610349]
["bitfinex-derivatives","SOLF0:USTF0",1641710195873,32.0378,141.79,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710196076,32.0378,141.79,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710196274,27.66479,141.81,141.73,35.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641710196474,27.66479,141.81,141.74,5.64384528]
["bitfinex-derivatives","SOLF0:USTF0",1641710197375,14.88332157,141.86,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710197577,49.96272157,141.86,141.76,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641710197776,49.96272157,141.86,141.77,5.64279676]
["bitfinex-derivatives","SOLF0:USTF0",1641710197978,49.96272157,141.86,141.77,40.54659676]
["bitfinex-derivatives","SOLF0:USTF0",1641710198176,49.96272157,141.86,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710198778,53.96272157,141.86,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710198977,4.0,141.85,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710199176,40.71900808,141.86,141.77,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1641710200279,39.0794,141.86,141.77,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1641710200481,4.0,141.85,141.77,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1641710201081,4.0,141.84,141.77,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1641710201486,35.0794,141.86,141.77,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1641710205286,27.66479,141.87,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710205584,27.66479,141.87,141.77,36.6658]
["bitfinex-derivatives","SOLF0:USTF0",1641710205784,27.66479,141.87,141.79,5.64214193]
["bitfinex-derivatives","SOLF0:USTF0",1641710206183,27.66479,141.87,141.79,33.30693193]
["bitfinex-derivatives","SOLF0:USTF0",1641710207187,27.66479,141.87,141.79,37.30693193]
["bitfinex-derivatives","SOLF0:USTF0",1641710209988,27.66479,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710211292,27.66479,141.87,141.8,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710211892,27.66479,141.87,141.8,11.40371423]
["bitfinex-derivatives","SOLF0:USTF0",1641710212192,27.66479,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710212392,27.66479,141.87,141.82,36.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641710214292,27.66479,141.87,141.84,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1641710214993,67.09453431,141.92,141.84,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1641710216694,71.09453431,141.92,141.84,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1641710217094,4.0,141.91,141.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641710217495,78.43553431,141.92,141.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641710218295,4.0,141.91,141.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641710218795,78.43553431,141.92,141.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641710219395,4.0,141.91,141.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641710220197,27.66479,141.89,141.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641710220698,27.66479,141.89,141.82,62.37704467]
["bitfinex-derivatives","SOLF0:USTF0",1641710223101,67.09453431,141.92,141.82,62.37704467]
["bitfinex-derivatives","SOLF0:USTF0",1641710223600,81.97785588,141.92,141.82,62.37704467]
["bitfinex-derivatives","SOLF0:USTF0",1641710223800,76.34071157,141.92,141.82,62.37704467]
["bitfinex-derivatives","SOLF0:USTF0",1641710224200,2.30127932,141.91,141.82,62.37704467]
["bitfinex-derivatives","SOLF0:USTF0",1641710224400,2.30127932,141.91,141.82,64.13904467]
["bitfinex-derivatives","SOLF0:USTF0",1641710226105,4.0,141.91,141.83,2.67363228]
["bitfinex-derivatives","SOLF0:USTF0",1641710226304,27.66479,141.89,141.83,2.67363228]
["bitfinex-derivatives","SOLF0:USTF0",1641710227807,27.66479,141.89,141.82,62.37704467]
["bitfinex-derivatives","SOLF0:USTF0",1641710229614,76.34071157,141.92,141.82,62.37704467]
["bitfinex-derivatives","SOLF0:USTF0",1641710229813,76.34071157,141.92,141.82,72.33604467]
["bitfinex-derivatives","SOLF0:USTF0",1641710230514,76.34071157,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710230714,2.30801815,141.91,141.85,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641710232917,2.30801815,141.91,141.85,37.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641710233518,33.7926,141.92,141.85,37.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641710234219,14.88332157,141.94,141.86,11.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641710234418,14.88332157,141.94,141.86,45.67228309]
["bitfinex-derivatives","SOLF0:USTF0",1641710234619,14.88332157,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710235519,2.30778611,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710240221,17.19110768,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710241022,2.30778611,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710242724,17.19110768,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710243124,26.24510768,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710243525,26.24510768,141.94,141.86,38.99557856]
["bitfinex-derivatives","SOLF0:USTF0",1641710243725,4.0,141.93,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710243925,9.63660089,141.93,141.83,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1641710244127,5.63660089,141.93,141.83,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1641710244527,9.63660089,141.93,141.83,62.81239]
["bitfinex-derivatives","SOLF0:USTF0",1641710244727,2.30778611,141.92,141.84,9.72576694]
["bitfinex-derivatives","SOLF0:USTF0",1641710244927,2.30778611,141.92,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710245127,2.30778611,141.92,141.86,7.399226]
["bitfinex-derivatives","SOLF0:USTF0",1641710245533,14.88332157,141.93,141.86,7.399226]
["bitfinex-derivatives","SOLF0:USTF0",1641710245729,55.32958,141.95,141.87,2.67954372]
["bitfinex-derivatives","SOLF0:USTF0",1641710245930,55.32958,141.95,141.87,42.35914372]
["bitfinex-derivatives","SOLF0:USTF0",1641710246229,55.32958,141.95,141.88,12.68299758]
["bitfinex-derivatives","SOLF0:USTF0",1641710246635,55.32958,141.95,141.88,40.34778758]
["bitfinex-derivatives","SOLF0:USTF0",1641710246833,55.32958,141.95,141.88,43.0273313]
["bitfinex-derivatives","SOLF0:USTF0",1641710247733,55.32958,141.95,141.89,2.67954372]
["bitfinex-derivatives","SOLF0:USTF0",1641710248634,55.32958,141.95,141.88,40.34778758]
["bitfinex-derivatives","SOLF0:USTF0",1641710249034,55.32958,141.95,141.88,34.70927593]
["bitfinex-derivatives","SOLF0:USTF0",1641710250438,64.45658,141.95,141.89,2.67660031]
["bitfinex-derivatives","SOLF0:USTF0",1641710251241,64.45658,141.95,141.88,34.70927593]
["bitfinex-derivatives","SOLF0:USTF0",1641710254245,55.32958,141.95,141.88,34.70927593]
["bitfinex-derivatives","SOLF0:USTF0",1641710254446,2.30834138,141.94,141.88,34.70927593]
["bitfinex-derivatives","SOLF0:USTF0",1641710257147,55.32958,141.95,141.88,34.70927593]
["bitfinex-derivatives","SOLF0:USTF0",1641710257348,55.32958,141.95,141.89,2.67725489]
["bitfinex-derivatives","SOLF0:USTF0",1641710258148,55.32958,141.95,141.89,11.01125489]
["bitfinex-derivatives","SOLF0:USTF0",1641710258349,2.3097015,141.94,141.89,11.01125489]
["bitfinex-derivatives","SOLF0:USTF0",1641710259049,55.32958,141.95,141.89,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1641710259852,2.31116734,141.94,141.89,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1641710263353,2.31116734,141.94,141.88,34.70927593]
["bitfinex-derivatives","SOLF0:USTF0",1641710264254,2.31116734,141.94,141.88,40.34783373]
["bitfinex-derivatives","SOLF0:USTF0",1641710264753,2.31116734,141.94,141.89,2.68046466]
["bitfinex-derivatives","SOLF0:USTF0",1641710266255,2.31116734,141.94,141.89,9.73446466]
["bitfinex-derivatives","SOLF0:USTF0",1641710267255,70.21290157,141.95,141.89,9.73446466]
["bitfinex-derivatives","SOLF0:USTF0",1641710267656,55.32958,141.95,141.9,2.68046466]
["bitfinex-derivatives","SOLF0:USTF0",1641710268756,55.32958,141.95,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710268956,4.0,141.91,141.89,2.67969743]
["bitfinex-derivatives","SOLF0:USTF0",1641710269157,8.47,141.91,141.82,34.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641710270157,8.47,141.91,141.82,41.89171635]
["bitfinex-derivatives","SOLF0:USTF0",1641710270859,8.47,141.91,141.83,10.47514908]
["bitfinex-derivatives","SOLF0:USTF0",1641710272759,27.66479,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710276062,27.66479,141.92,141.84,38.13993908]
["bitfinex-derivatives","SOLF0:USTF0",1641710277863,27.66479,141.92,141.84,10.47514908]
["bitfinex-derivatives","SOLF0:USTF0",1641710279565,27.66479,141.92,141.83,17.52186883]
["bitfinex-derivatives","SOLF0:USTF0",1641710280166,27.66479,141.92,141.83,21.52186883]
["bitfinex-derivatives","SOLF0:USTF0",1641710280366,47.95672157,141.94,141.84,9.63987816]
["bitfinex-derivatives","SOLF0:USTF0",1641710280666,47.95672157,141.94,141.86,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641710281266,33.0734,141.94,141.86,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641710281466,33.0734,141.94,141.85,61.94489]
["bitfinex-derivatives","SOLF0:USTF0",1641710282669,4.0,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710282870,27.66479,141.9,141.86,10.47528226]
["bitfinex-derivatives","SOLF0:USTF0",1641710283070,38.94179,141.9,141.86,10.47528226]
["bitfinex-derivatives","SOLF0:USTF0",1641710283270,34.94179,141.9,141.86,10.47528226]
["bitfinex-derivatives","SOLF0:USTF0",1641710283871,34.94179,141.9,141.82,10.47528226]
["bitfinex-derivatives","SOLF0:USTF0",1641710284070,34.1666,141.89,141.82,10.47528226]
["bitfinex-derivatives","SOLF0:USTF0",1641710286973,27.66479,141.84,141.75,68.2947568]
["bitfinex-derivatives","SOLF0:USTF0",1641710287174,36.61579,141.84,141.75,66.5327568]
["bitfinex-derivatives","SOLF0:USTF0",1641710288776,36.61579,141.84,141.75,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1641710288976,27.66479,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710289178,49.04992157,141.89,141.77,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641710289376,49.04992157,141.89,141.78,34.1273]
["bitfinex-derivatives","SOLF0:USTF0",1641710289576,34.1666,141.89,141.78,34.1273]
["bitfinex-derivatives","SOLF0:USTF0",1641710290277,38.1666,141.89,141.78,34.1273]
["bitfinex-derivatives","SOLF0:USTF0",1641710290878,34.1666,141.89,141.78,34.1273]
["bitfinex-derivatives","SOLF0:USTF0",1641710291078,27.66479,141.86,141.78,34.1273]
["bitfinex-derivatives","SOLF0:USTF0",1641710291680,33.38279,141.86,141.78,34.1273]
["bitfinex-derivatives","SOLF0:USTF0",1641710298994,27.66479,141.86,141.78,34.1273]
["bitfinex-derivatives","SOLF0:USTF0",1641710299293,27.66479,141.86,141.79,5.64206932]
["bitfinex-derivatives","SOLF0:USTF0",1641710299792,34.1666,141.89,141.79,5.64206932]
["bitfinex-derivatives","SOLF0:USTF0",1641710300497,4.0,141.88,141.79,5.64206932]
["bitfinex-derivatives","SOLF0:USTF0",1641710300693,5.63917462,141.87,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710300893,4.0,141.83,141.74,35.4261]
["bitfinex-derivatives","SOLF0:USTF0",1641710301095,10.656,141.83,141.73,9.89010213]
["bitfinex-derivatives","SOLF0:USTF0",1641710301295,27.66479,141.79,141.71,66.534746]
["bitfinex-derivatives","SOLF0:USTF0",1641710301495,33.83779,141.79,141.71,101.906546]
["bitfinex-derivatives","SOLF0:USTF0",1641710301695,33.83779,141.79,141.71,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641710307199,33.83779,141.79,141.71,17.49149712]
["bitfinex-derivatives","SOLF0:USTF0",1641710309603,33.83779,141.79,141.72,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710312708,4.0,141.78,141.72,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710313107,9.64266708,141.78,141.71,13.10895865]
["bitfinex-derivatives","SOLF0:USTF0",1641710313507,27.66479,141.74,141.71,13.10895865]
["bitfinex-derivatives","SOLF0:USTF0",1641710313909,27.66479,141.74,141.69,13.10895865]
["bitfinex-derivatives","SOLF0:USTF0",1641710320314,6.415,141.76,141.69,13.10895865]
["bitfinex-derivatives","SOLF0:USTF0",1641710321015,33.5951,141.77,141.69,13.10895865]
["bitfinex-derivatives","SOLF0:USTF0",1641710321415,33.5951,141.77,141.69,18.75470416]
["bitfinex-derivatives","SOLF0:USTF0",1641710322621,33.5951,141.77,141.7,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710322919,27.66479,141.79,141.7,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710323124,61.79119,141.79,141.71,33.1927]
["bitfinex-derivatives","SOLF0:USTF0",1641710323522,61.79119,141.79,141.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710323523,27.66479,141.79,141.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710323822,27.66479,141.79,141.72,37.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641710324524,27.66479,141.79,141.73,13.10895865]
["bitfinex-derivatives","SOLF0:USTF0",1641710324923,27.66479,141.8,141.73,13.10895865]
["bitfinex-derivatives","SOLF0:USTF0",1641710325622,27.66479,141.8,141.73,18.75330007]
["bitfinex-derivatives","SOLF0:USTF0",1641710325822,27.66479,141.8,141.73,22.75330007]
["bitfinex-derivatives","SOLF0:USTF0",1641710326123,27.66479,141.8,141.73,18.75330007]
["bitfinex-derivatives","SOLF0:USTF0",1641710326522,27.66479,141.8,141.74,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710336233,27.66479,141.8,141.74,11.53639379]
["bitfinex-derivatives","SOLF0:USTF0",1641710337337,27.66479,141.8,141.75,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710338041,27.66479,141.8,141.74,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710338440,27.66479,141.8,141.74,8.31414813]
["bitfinex-derivatives","SOLF0:USTF0",1641710338640,35.0026,141.82,141.74,8.31414813]
["bitfinex-derivatives","SOLF0:USTF0",1641710338840,35.0026,141.82,141.74,10.07614813]
["bitfinex-derivatives","SOLF0:USTF0",1641710339441,35.0026,141.82,141.75,34.3515]
["bitfinex-derivatives","SOLF0:USTF0",1641710339640,27.66479,141.81,141.75,34.3515]
["bitfinex-derivatives","SOLF0:USTF0",1641710339841,27.66479,141.81,141.75,37.02189379]
["bitfinex-derivatives","SOLF0:USTF0",1641710340942,27.66479,141.81,141.76,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710341541,27.66479,141.81,141.76,13.15404375]
["bitfinex-derivatives","SOLF0:USTF0",1641710344044,27.66479,141.81,141.76,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710347146,27.66479,141.81,141.76,10.58339379]
["bitfinex-derivatives","SOLF0:USTF0",1641710348147,27.66479,141.81,141.77,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710348949,27.66479,141.81,141.75,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710350451,27.66479,141.81,141.75,37.98879379]
["bitfinex-derivatives","SOLF0:USTF0",1641710351552,27.66479,141.81,141.76,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710354052,55.32958,141.81,141.76,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710355755,55.32958,141.81,141.76,13.16116187]
["bitfinex-derivatives","SOLF0:USTF0",1641710361064,35.0026,141.82,141.76,13.16116187]
["bitfinex-derivatives","SOLF0:USTF0",1641710362366,62.66739,141.82,141.76,13.16116187]
["bitfinex-derivatives","SOLF0:USTF0",1641710365572,62.66739,141.82,141.76,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710367174,62.66739,141.82,141.76,13.16136562]
["bitfinex-derivatives","SOLF0:USTF0",1641710371578,72.30869821,141.82,141.76,13.16136562]
["bitfinex-derivatives","SOLF0:USTF0",1641710372478,6.31731104,141.81,141.76,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710372878,27.66479,141.79,141.76,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710373079,35.84379,141.79,141.76,2.67039379]
["bitfinex-derivatives","SOLF0:USTF0",1641710373379,4.0,141.77,141.71,15.55366022]
["bitfinex-derivatives","SOLF0:USTF0",1641710373580,4.0,141.76,141.71,15.55366022]
["bitfinex-derivatives","SOLF0:USTF0",1641710373781,12.214,141.76,141.71,15.55366022]
["bitfinex-derivatives","SOLF0:USTF0",1641710374882,12.214,141.76,141.68,10.493896]
["bitfinex-derivatives","SOLF0:USTF0",1641710374883,27.66479,141.72,141.68,10.493896]
["bitfinex-derivatives","SOLF0:USTF0",1641710376183,27.66479,141.72,141.65,17.54981415]
["bitfinex-derivatives","SOLF0:USTF0",1641710377286,27.66479,141.72,141.65,19.31381415]
["bitfinex-derivatives","SOLF0:USTF0",1641710379687,27.66479,141.72,141.65,17.54981415]
["bitfinex-derivatives","SOLF0:USTF0",1641710380590,31.66479,141.72,141.65,17.54981415]
["bitfinex-derivatives","SOLF0:USTF0",1641710380788,31.66479,141.72,141.65,10.493896]
["bitfinex-derivatives","SOLF0:USTF0",1641710381088,27.66479,141.68,141.65,10.493896]
["bitfinex-derivatives","SOLF0:USTF0",1641710381490,27.66479,141.68,141.65,14.493896]
["bitfinex-derivatives","SOLF0:USTF0",1641710381689,35.3637,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710381889,14.88332157,141.77,141.66,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1641710382091,14.88332157,141.77,141.67,32.7302]
["bitfinex-derivatives","SOLF0:USTF0",1641710382289,14.88332157,141.77,141.67,36.7302]
["bitfinex-derivatives","SOLF0:USTF0",1641710382690,14.88332157,141.77,141.67,32.7302]
["bitfinex-derivatives","SOLF0:USTF0",1641710383091,27.66479,141.76,141.68,10.45266695]
["bitfinex-derivatives","SOLF0:USTF0",1641710384594,27.66479,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710384793,27.66479,141.78,141.69,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1641710384993,10.74,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710385196,27.66479,141.81,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710385394,27.66479,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710385594,27.66479,141.83,141.75,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1641710387097,10.5,141.85,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710389101,14.5,141.85,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710390102,4.0,141.84,141.75,10.44336915]
["bitfinex-derivatives","SOLF0:USTF0",1641710390302,14.5,141.85,141.75,10.44336915]
["bitfinex-derivatives","SOLF0:USTF0",1641710390706,14.5,141.85,141.74,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641710390904,10.5,141.85,141.74,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641710391104,10.5,141.85,141.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710391305,10.5,141.85,141.75,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641710395913,10.5,141.85,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710396713,10.5,141.85,141.76,7.40525257]
["bitfinex-derivatives","SOLF0:USTF0",1641710397314,10.5,141.85,141.77,31.9352]
["bitfinex-derivatives","SOLF0:USTF0",1641710400618,10.5,141.85,141.78,9.64252188]
["bitfinex-derivatives","SOLF0:USTF0",1641710400918,10.5,141.85,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710401122,10.5,141.85,141.78,16.57252188]
["bitfinex-derivatives","SOLF0:USTF0",1641710401521,10.5,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710403221,10.5,141.85,141.79,33.3068456]
["bitfinex-derivatives","SOLF0:USTF0",1641710406024,10.8,141.88,141.79,33.3068456]
["bitfinex-derivatives","SOLF0:USTF0",1641710406424,33.0256,141.9,141.79,33.3068456]
["bitfinex-derivatives","SOLF0:USTF0",1641710406623,33.0256,141.9,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710407123,43.7856,141.9,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710409226,4.0,141.88,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710409426,4.0,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710409625,56.21139259,141.9,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710409626,49.42339259,141.9,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710410234,33.0256,141.9,141.8,11.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641710410435,27.66479,141.91,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710410630,27.66479,141.93,141.83,37.8255698]
["bitfinex-derivatives","SOLF0:USTF0",1641710410830,27.66479,141.93,141.83,39.5875698]
["bitfinex-derivatives","SOLF0:USTF0",1641710411129,27.66479,141.93,141.83,46.63428955]
["bitfinex-derivatives","SOLF0:USTF0",1641710411528,27.66479,141.93,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710411727,27.66479,141.93,141.86,36.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641710412329,27.66479,141.93,141.86,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641710413133,27.66479,141.93,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710415334,27.66479,141.93,141.85,2.67253929]
["bitfinex-derivatives","SOLF0:USTF0",1641710419136,4.0,141.9,141.85,2.67253929]
["bitfinex-derivatives","SOLF0:USTF0",1641710419336,10.685,141.9,141.85,2.67253929]
["bitfinex-derivatives","SOLF0:USTF0",1641710419536,27.66479,141.89,141.83,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641710422337,9.63718325,141.92,141.83,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641710422938,2.30757537,141.91,141.83,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641710423539,27.66479,141.89,141.83,32.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641710427942,27.66479,141.89,141.84,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710431850,31.66479,141.89,141.84,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710432150,9.63859527,141.88,141.84,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710432550,5.63859527,141.88,141.84,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710432750,2.31395572,141.87,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710433651,27.66479,141.86,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710435360,32.8908,141.87,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710435761,27.66479,141.86,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710436061,29.97779724,141.86,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710436463,4.0,141.85,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710436664,4.0,141.84,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710437464,4.0,141.83,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710437663,10.25,141.83,141.8,2.67796209]
["bitfinex-derivatives","SOLF0:USTF0",1641710437864,27.66479,141.81,141.76,13.14757242]
["bitfinex-derivatives","SOLF0:USTF0",1641710439466,31.66479,141.81,141.76,13.14757242]
["bitfinex-derivatives","SOLF0:USTF0",1641710439665,4.0,141.79,141.76,13.14757242]
["bitfinex-derivatives","SOLF0:USTF0",1641710439868,27.66479,141.77,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710440067,4.0,141.76,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710440267,4.0,141.75,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710440467,12.364,141.76,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710441371,8.364,141.76,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710441567,12.364,141.76,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710441868,27.66479,141.74,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710442368,8.364,141.76,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710442569,33.3078843,141.77,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710442969,27.66479,141.77,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710443169,27.66479,141.77,141.69,15.59467849]
["bitfinex-derivatives","SOLF0:USTF0",1641710444069,27.66479,141.77,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641710445176,27.66479,141.77,141.67,39.66418267]
["bitfinex-derivatives","SOLF0:USTF0",1641710445372,27.66479,141.77,141.67,37.90218267]
["bitfinex-derivatives","SOLF0:USTF0",1641710446171,27.66479,141.77,141.67,41.90218267]
["bitfinex-derivatives","SOLF0:USTF0",1641710448477,27.66479,141.77,141.67,41.90225797]
["bitfinex-derivatives","SOLF0:USTF0",1641710450477,27.66479,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710450677,27.66479,141.77,141.68,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1641710451580,27.66479,141.77,141.67,37.90218433]
["bitfinex-derivatives","SOLF0:USTF0",1641710452080,27.66479,141.77,141.67,41.90218433]
["bitfinex-derivatives","SOLF0:USTF0",1641710452280,27.66479,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710452478,27.66479,141.77,141.68,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1641710452679,27.66479,141.77,141.68,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1641710454080,27.66479,141.77,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710455383,27.66479,141.77,141.68,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710456484,27.66479,141.77,141.69,5.64606729]
["bitfinex-derivatives","SOLF0:USTF0",1641710456686,27.66479,141.77,141.7,34.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641710458186,4.0,141.76,141.7,34.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641710458687,31.66479,141.77,141.7,34.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641710459289,31.66479,141.77,141.65,87.36408]
["bitfinex-derivatives","SOLF0:USTF0",1641710459290,4.0,141.76,141.65,87.36408]
["bitfinex-derivatives","SOLF0:USTF0",1641710459489,11.103,141.76,141.66,34.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641710459691,16.74659378,141.76,141.66,34.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641710460091,27.66479,141.72,141.66,34.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641710460692,31.66479,141.72,141.64,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641710461091,27.66479,141.72,141.64,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641710461491,59.88599,141.72,141.64,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641710461892,10.77228235,141.76,141.64,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641710462092,32.276,141.75,141.64,15.40616709]
["bitfinex-derivatives","SOLF0:USTF0",1641710462292,32.276,141.75,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710462896,32.276,141.75,141.65,38.10897957]
["bitfinex-derivatives","SOLF0:USTF0",1641710463094,32.276,141.75,141.66,32.8967]
["bitfinex-derivatives","SOLF0:USTF0",1641710463897,55.32958,141.77,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710464100,55.32958,141.77,141.67,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641710464297,55.32958,141.77,141.67,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641710464799,55.32958,141.77,141.67,16.16005712]
["bitfinex-derivatives","SOLF0:USTF0",1641710465000,55.32958,141.77,141.67,25.80666831]
["bitfinex-derivatives","SOLF0:USTF0",1641710465201,55.32958,141.77,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641710466200,55.32958,141.77,141.68,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641710466604,55.32958,141.77,141.69,34.5587]
["bitfinex-derivatives","SOLF0:USTF0",1641710467602,33.6653,141.8,141.69,44.20469527]
["bitfinex-derivatives","SOLF0:USTF0",1641710467802,14.88332157,141.81,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710468004,14.88332157,141.81,141.73,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641710468201,14.88332157,141.81,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710468804,42.54811157,141.84,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710470004,27.66479,141.84,141.75,38.13360053]
["bitfinex-derivatives","SOLF0:USTF0",1641710472511,27.66479,141.84,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710472712,4.0,141.83,141.74,33.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641710472911,9.64066073,141.83,141.74,33.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641710473113,4.0,141.82,141.74,33.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641710473311,5.64066073,141.83,141.71,39.82945504]
["bitfinex-derivatives","SOLF0:USTF0",1641710473511,4.0,141.81,141.71,41.73385504]
["bitfinex-derivatives","SOLF0:USTF0",1641710474116,4.0,141.8,141.71,41.73385504]
["bitfinex-derivatives","SOLF0:USTF0",1641710474513,27.66479,141.8,141.71,41.73385504]
["bitfinex-derivatives","SOLF0:USTF0",1641710479521,27.66479,141.8,141.72,10.46226141]
["bitfinex-derivatives","SOLF0:USTF0",1641710480122,27.66479,141.8,141.72,13.13856087]
["bitfinex-derivatives","SOLF0:USTF0",1641710487529,27.66479,141.8,141.72,20.55356087]
["bitfinex-derivatives","SOLF0:USTF0",1641710488630,27.66479,141.8,141.73,2.67629946]
["bitfinex-derivatives","SOLF0:USTF0",1641710489032,9.64153148,141.81,141.73,2.67629946]
["bitfinex-derivatives","SOLF0:USTF0",1641710489630,27.66479,141.8,141.73,2.67629946]
["bitfinex-derivatives","SOLF0:USTF0",1641710490431,27.66479,141.8,141.72,13.13856087]
["bitfinex-derivatives","SOLF0:USTF0",1641710498942,31.66479,141.8,141.72,13.13856087]
["bitfinex-derivatives","SOLF0:USTF0",1641710499344,27.66479,141.8,141.72,13.13856087]
["bitfinex-derivatives","SOLF0:USTF0",1641710499542,31.66479,141.8,141.72,13.13856087]
["bitfinex-derivatives","SOLF0:USTF0",1641710499743,2.31748841,141.79,141.72,13.13856087]
["bitfinex-derivatives","SOLF0:USTF0",1641710500143,4.0,141.78,141.72,13.13856087]
["bitfinex-derivatives","SOLF0:USTF0",1641710500346,9.64349489,141.76,141.72,13.13856087]
["bitfinex-derivatives","SOLF0:USTF0",1641710500544,2.31748841,141.79,141.75,11.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641710500743,35.68956331,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710500944,35.68956331,141.84,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710501145,22.24956331,141.84,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710501345,8.12956331,141.84,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710501547,8.12956331,141.84,141.81,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710501745,100.11387116,141.92,141.81,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710501947,27.66479,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710502146,27.66479,141.91,141.83,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641710503546,4.0,141.89,141.83,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641710503746,4.0,141.9,141.83,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1641710503947,4.0,141.84,141.8,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641710504348,27.66479,141.87,141.8,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641710504850,31.66479,141.87,141.8,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641710505049,4.0,141.85,141.8,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641710505451,4.0,141.86,141.8,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641710505851,59.32958,141.87,141.8,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641710506753,59.32958,141.87,141.77,67.0227]
["bitfinex-derivatives","SOLF0:USTF0",1641710507054,4.0,141.86,141.77,67.0227]
["bitfinex-derivatives","SOLF0:USTF0",1641710507251,4.0,141.85,141.77,67.0227]
["bitfinex-derivatives","SOLF0:USTF0",1641710507452,4.0,141.85,141.77,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641710507853,4.0,141.86,141.77,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641710508053,27.66479,141.84,141.77,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641710508755,31.66479,141.84,141.77,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641710508955,27.66479,141.84,141.77,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641710513261,31.66479,141.84,141.77,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641710513462,27.66479,141.84,141.77,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1641710517266,11.05741205,141.78,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710517469,5.64384059,141.75,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710517767,12.35884059,141.75,141.67,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710517966,16.35884059,141.75,141.67,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710518167,4.0,141.73,141.65,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641710518369,27.66479,141.71,141.65,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641710518569,34.58379,141.71,141.65,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641710522873,27.66479,141.71,141.65,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641710523073,27.66479,141.71,141.65,11.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641710523273,27.66479,141.73,141.65,11.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641710523473,27.66479,141.73,141.65,19.22591815]
["bitfinex-derivatives","SOLF0:USTF0",1641710524474,27.66479,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710526476,27.66479,141.77,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710526675,27.66479,141.77,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710527479,27.66479,141.77,141.67,7.40884455]
["bitfinex-derivatives","SOLF0:USTF0",1641710527876,27.66479,141.77,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710528577,55.32958,141.77,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710528778,55.32958,141.77,141.66,43.21684945]
["bitfinex-derivatives","SOLF0:USTF0",1641710529478,55.32958,141.77,141.66,47.21684945]
["bitfinex-derivatives","SOLF0:USTF0",1641710529679,5.64343896,141.76,141.66,43.21684945]
["bitfinex-derivatives","SOLF0:USTF0",1641710529877,5.64343896,141.76,141.66,41.45284945]
["bitfinex-derivatives","SOLF0:USTF0",1641710530881,5.64343896,141.76,141.66,45.45284945]
["bitfinex-derivatives","SOLF0:USTF0",1641710531082,5.64343896,141.76,141.66,47.21684945]
["bitfinex-derivatives","SOLF0:USTF0",1641710531683,5.64343896,141.76,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710531882,55.32958,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710532890,21.94407382,141.84,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710533088,43.14223946,141.83,141.71,11.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641710533288,43.14223946,141.83,141.71,16.69804125]
["bitfinex-derivatives","SOLF0:USTF0",1641710533791,8.12293946,141.83,141.71,46.01404125]
["bitfinex-derivatives","SOLF0:USTF0",1641710533986,8.12293946,141.83,141.71,50.01404125]
["bitfinex-derivatives","SOLF0:USTF0",1641710534387,42.24901721,141.85,141.73,5.64444731]
["bitfinex-derivatives","SOLF0:USTF0",1641710534586,42.24901721,141.85,141.73,14.36144731]
["bitfinex-derivatives","SOLF0:USTF0",1641710534587,27.66479,141.82,141.73,14.36144731]
["bitfinex-derivatives","SOLF0:USTF0",1641710535789,27.66479,141.84,141.73,14.36144731]
["bitfinex-derivatives","SOLF0:USTF0",1641710535989,27.66479,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710536288,27.66479,141.84,141.74,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710536488,27.66479,141.84,141.75,9.64361448]
["bitfinex-derivatives","SOLF0:USTF0",1641710537890,27.66479,141.84,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710538089,27.66479,141.84,141.76,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1641710539591,27.66479,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710539791,27.66479,141.84,141.77,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710540495,27.66479,141.87,141.77,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710540692,27.66479,141.87,141.77,40.9877]
["bitfinex-derivatives","SOLF0:USTF0",1641710540892,27.66479,141.87,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710541092,27.66479,141.87,141.79,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641710542694,27.66479,141.89,141.79,17.94406964]
["bitfinex-derivatives","SOLF0:USTF0",1641710542895,27.66479,141.89,141.8,8.81045815]
["bitfinex-derivatives","SOLF0:USTF0",1641710543097,27.66479,141.89,141.81,5.64124328]
["bitfinex-derivatives","SOLF0:USTF0",1641710543597,27.66479,141.89,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710543797,27.66479,141.89,141.82,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1641710543997,27.66479,141.89,141.82,14.71674465]
["bitfinex-derivatives","SOLF0:USTF0",1641710544898,27.66479,141.89,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710546099,27.66479,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710546301,27.66479,141.89,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710546703,27.66479,141.89,141.82,13.69382002]
["bitfinex-derivatives","SOLF0:USTF0",1641710547804,27.66479,141.89,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710548104,27.66479,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710549306,27.66479,141.92,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710549707,27.66479,141.92,141.84,9.64008897]
["bitfinex-derivatives","SOLF0:USTF0",1641710551309,27.66479,141.92,141.84,9.64003232]
["bitfinex-derivatives","SOLF0:USTF0",1641710553415,27.66479,141.92,141.84,5.64003232]
["bitfinex-derivatives","SOLF0:USTF0",1641710553612,27.66479,141.92,141.83,34.6767]
["bitfinex-derivatives","SOLF0:USTF0",1641710553811,34.75179,141.92,141.83,34.6767]
["bitfinex-derivatives","SOLF0:USTF0",1641710554212,34.75179,141.92,141.8,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641710554415,38.75179,141.92,141.81,32.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641710554814,34.75179,141.92,141.81,32.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641710555014,27.66479,141.88,141.81,32.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641710555214,33.47379,141.88,141.81,32.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641710556915,61.13858,141.88,141.81,32.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641710557616,61.13858,141.88,141.81,38.44387489]
["bitfinex-derivatives","SOLF0:USTF0",1641710557816,61.13858,141.88,141.81,42.44387489]
["bitfinex-derivatives","SOLF0:USTF0",1641710558016,61.13858,141.88,141.81,44.20587489]
["bitfinex-derivatives","SOLF0:USTF0",1641710558616,61.13858,141.88,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710558816,33.47379,141.88,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710560417,33.47379,141.88,141.81,40.20587489]
["bitfinex-derivatives","SOLF0:USTF0",1641710560618,33.47379,141.88,141.81,38.44387489]
["bitfinex-derivatives","SOLF0:USTF0",1641710561817,5.809,141.88,141.81,38.44387489]
["bitfinex-derivatives","SOLF0:USTF0",1641710562018,27.66479,141.92,141.81,38.44387489]
["bitfinex-derivatives","SOLF0:USTF0",1641710562919,55.32958,141.92,141.81,38.44387489]
["bitfinex-derivatives","SOLF0:USTF0",1641710563220,2.304316,141.91,141.82,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710564920,27.66479,141.89,141.82,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710569726,27.66479,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710569928,14.88964893,141.91,141.84,14.06715408]
["bitfinex-derivatives","SOLF0:USTF0",1641710570127,14.88964893,141.91,141.84,15.82915408]
["bitfinex-derivatives","SOLF0:USTF0",1641710570328,14.88964893,141.91,141.86,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641710570531,14.88964893,141.91,141.86,8.80547856]
["bitfinex-derivatives","SOLF0:USTF0",1641710570728,14.88964893,141.91,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710570928,27.66479,141.92,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710570929,62.92019,141.95,141.87,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1641710571129,27.66479,141.95,141.87,41.4202]
["bitfinex-derivatives","SOLF0:USTF0",1641710571929,2.31003616,141.94,141.88,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710572729,27.66479,141.95,141.88,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710576630,2.30736269,141.94,141.88,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710578036,27.66479,141.95,141.88,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710579036,27.66479,141.92,141.88,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710579236,34.12479,141.92,141.88,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710580036,6.46,141.92,141.88,2.6740445]
["bitfinex-derivatives","SOLF0:USTF0",1641710580236,27.66479,141.95,141.85,10.07370312]
["bitfinex-derivatives","SOLF0:USTF0",1641710580436,27.66479,141.95,141.85,18.53570312]
["bitfinex-derivatives","SOLF0:USTF0",1641710580637,27.66479,141.95,141.85,29.58167811]
["bitfinex-derivatives","SOLF0:USTF0",1641710580938,27.66479,141.95,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710581139,27.66479,141.95,141.89,5.63806077]
["bitfinex-derivatives","SOLF0:USTF0",1641710581339,27.66479,141.95,141.89,13.86406077]
["bitfinex-derivatives","SOLF0:USTF0",1641710583940,27.66479,141.95,141.89,17.86406077]
["bitfinex-derivatives","SOLF0:USTF0",1641710584341,27.66479,141.95,141.89,13.86406077]
["bitfinex-derivatives","SOLF0:USTF0",1641710584543,27.66479,141.95,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710585943,27.66479,141.95,141.89,7.39806077]
["bitfinex-derivatives","SOLF0:USTF0",1641710588746,27.66479,141.95,141.89,11.39806077]
["bitfinex-derivatives","SOLF0:USTF0",1641710588946,27.66479,141.95,141.89,7.39806077]
["bitfinex-derivatives","SOLF0:USTF0",1641710589248,34.50879,141.95,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710589447,34.50879,141.95,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710589647,4.0,141.93,141.83,42.09231975]
["bitfinex-derivatives","SOLF0:USTF0",1641710589847,4.0,141.93,141.83,35.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641710590050,4.0,141.92,141.83,35.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641710590249,11.128,141.92,141.83,35.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641710590449,7.128,141.92,141.83,35.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641710591251,27.66479,141.86,141.83,35.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641710591452,35.02859458,141.91,141.82,13.76368924]
["bitfinex-derivatives","SOLF0:USTF0",1641710591651,35.02859458,141.91,141.82,49.06918924]
["bitfinex-derivatives","SOLF0:USTF0",1641710592653,32.7223,141.91,141.82,49.06918924]
["bitfinex-derivatives","SOLF0:USTF0",1641710592851,32.7223,141.91,141.83,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710593153,27.66479,141.88,141.83,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710596155,27.66479,141.9,141.83,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710599255,32.7223,141.91,141.83,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710599455,27.66479,141.92,141.84,5.64015121]
["bitfinex-derivatives","SOLF0:USTF0",1641710600256,4.0,141.91,141.84,5.64015121]
["bitfinex-derivatives","SOLF0:USTF0",1641710600456,4.0,141.91,141.85,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710601355,27.66479,141.88,141.85,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710601857,27.66479,141.88,141.83,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710605060,27.66479,141.92,141.83,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710605461,55.32958,141.92,141.83,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710607063,2.30782779,141.91,141.83,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710607663,2.30782779,141.91,141.84,5.64012448]
["bitfinex-derivatives","SOLF0:USTF0",1641710607863,55.32958,141.92,141.84,21.28059596]
["bitfinex-derivatives","SOLF0:USTF0",1641710608064,27.66479,141.92,141.86,5.63908891]
["bitfinex-derivatives","SOLF0:USTF0",1641710608665,14.88964893,141.94,141.86,5.63908891]
["bitfinex-derivatives","SOLF0:USTF0",1641710608965,33.8993,141.96,141.87,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710609163,54.6735163,141.97,141.87,44.84198576]
["bitfinex-derivatives","SOLF0:USTF0",1641710609164,14.88964893,141.97,141.87,44.84198576]
["bitfinex-derivatives","SOLF0:USTF0",1641710609363,27.66479,141.95,141.87,44.84198576]
["bitfinex-derivatives","SOLF0:USTF0",1641710609964,27.66479,141.95,141.88,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710612165,2.30715651,141.94,141.88,2.67678576]
["bitfinex-derivatives","SOLF0:USTF0",1641710615368,15.04615651,141.94,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710615570,27.66479,141.9,141.85,31.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641710615769,34.03979,141.9,141.85,31.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641710616170,34.03979,141.9,141.86,2.67835794]
["bitfinex-derivatives","SOLF0:USTF0",1641710617769,34.03979,141.9,141.85,31.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641710618471,34.03979,141.9,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710619676,27.66479,141.9,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710620673,36.5895,141.93,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710620876,14.88964893,141.94,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710621478,27.66479,141.92,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710629484,2.31040549,141.91,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710629985,8.03440549,141.91,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710630489,5.724,141.91,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710632886,9.724,141.91,141.86,2.67880994]
["bitfinex-derivatives","SOLF0:USTF0",1641710633688,9.724,141.91,141.85,31.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641710633890,27.66479,141.88,141.85,31.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641710634091,33.36879,141.88,141.84,5.64014546]
["bitfinex-derivatives","SOLF0:USTF0",1641710634294,33.36879,141.88,141.81,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641710634295,37.36879,141.88,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710634490,37.36879,141.88,141.8,40.21944344]
["bitfinex-derivatives","SOLF0:USTF0",1641710634790,4.0,141.86,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641710634992,4.0,141.87,141.77,34.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641710635191,5.79014145,141.87,141.77,34.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641710635795,17.20208388,141.86,141.78,2.68333897]
["bitfinex-derivatives","SOLF0:USTF0",1641710636093,27.66479,141.84,141.78,2.68333897]
["bitfinex-derivatives","SOLF0:USTF0",1641710637897,55.32958,141.84,141.78,2.68333897]
["bitfinex-derivatives","SOLF0:USTF0",1641710638696,55.32958,141.84,141.77,34.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641710639597,55.32958,141.84,141.78,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710639797,4.0,141.82,141.78,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710639996,55.32958,141.79,141.78,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710640196,64.03258,141.79,141.78,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710640496,64.03258,141.79,141.76,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710642098,4.0,141.83,141.76,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710642299,11.05392727,141.85,141.76,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710642699,11.05392727,141.85,141.73,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710642899,4.0,141.84,141.73,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710643302,11.05392727,141.85,141.73,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710643499,4.0,141.84,141.73,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710643999,27.66479,141.79,141.73,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710644400,27.66479,141.79,141.73,13.11649769]
["bitfinex-derivatives","SOLF0:USTF0",1641710644901,27.66479,141.79,141.73,18.76098172]
["bitfinex-derivatives","SOLF0:USTF0",1641710646005,27.66479,141.79,141.74,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710646205,7.05392727,141.85,141.74,12.11010415]
["bitfinex-derivatives","SOLF0:USTF0",1641710646406,33.9924,141.86,141.76,5.64325432]
["bitfinex-derivatives","SOLF0:USTF0",1641710646605,33.9924,141.86,141.77,32.7358]
["bitfinex-derivatives","SOLF0:USTF0",1641710646804,33.9924,141.86,141.77,40.8248]
["bitfinex-derivatives","SOLF0:USTF0",1641710647407,37.9924,141.86,141.77,40.8248]
["bitfinex-derivatives","SOLF0:USTF0",1641710647606,33.9924,141.86,141.77,40.8248]
["bitfinex-derivatives","SOLF0:USTF0",1641710648006,27.66479,141.82,141.78,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710649710,27.66479,141.84,141.78,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710649910,33.9924,141.86,141.78,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710649911,34.3689,141.92,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710650112,27.66479,141.89,141.81,7.40296856]
["bitfinex-derivatives","SOLF0:USTF0",1641710650512,27.66479,141.89,141.81,11.40296856]
["bitfinex-derivatives","SOLF0:USTF0",1641710650713,27.66479,141.89,141.81,43.45306856]
["bitfinex-derivatives","SOLF0:USTF0",1641710651316,27.66479,141.89,141.82,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710652315,27.66479,141.89,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710652515,27.66479,141.89,141.83,36.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641710653418,27.66479,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710653622,14.88964893,141.95,141.84,19.36025221]
["bitfinex-derivatives","SOLF0:USTF0",1641710653821,14.88964893,141.95,141.85,36.6505]
["bitfinex-derivatives","SOLF0:USTF0",1641710654420,27.66479,141.93,141.85,36.6505]
["bitfinex-derivatives","SOLF0:USTF0",1641710654620,27.66479,141.93,141.85,39.32460415]
["bitfinex-derivatives","SOLF0:USTF0",1641710655621,27.66479,141.93,141.86,2.67410415]
["bitfinex-derivatives","SOLF0:USTF0",1641710657426,27.66479,141.93,141.86,8.98210415]
["bitfinex-derivatives","SOLF0:USTF0",1641710658425,27.66479,141.93,141.86,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641710662735,27.66479,141.93,141.86,33.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641710665036,27.66479,141.93,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710665237,27.66479,141.93,141.89,5.63784467]
["bitfinex-derivatives","SOLF0:USTF0",1641710665436,27.66479,141.93,141.89,14.37184467]
["bitfinex-derivatives","SOLF0:USTF0",1641710665637,27.66479,141.95,141.89,14.37184467]
["bitfinex-derivatives","SOLF0:USTF0",1641710665837,27.66479,141.95,141.9,5.63747654]
["bitfinex-derivatives","SOLF0:USTF0",1641710666038,27.66479,141.95,141.9,11.39747654]
["bitfinex-derivatives","SOLF0:USTF0",1641710666639,34.7732,142.0,141.9,11.39747654]
["bitfinex-derivatives","SOLF0:USTF0",1641710666839,62.43799,142.0,141.9,11.39747654]
["bitfinex-derivatives","SOLF0:USTF0",1641710667038,62.43799,142.0,141.92,5.63676153]
["bitfinex-derivatives","SOLF0:USTF0",1641710667243,62.43799,142.0,141.92,13.91676153]
["bitfinex-derivatives","SOLF0:USTF0",1641710668240,27.66479,142.0,141.92,13.91676153]
["bitfinex-derivatives","SOLF0:USTF0",1641710668741,27.66479,142.0,141.92,41.58155153]
["bitfinex-derivatives","SOLF0:USTF0",1641710673046,27.66479,142.0,141.92,43.34155153]
["bitfinex-derivatives","SOLF0:USTF0",1641710674049,27.66479,142.0,141.92,41.58155153]
["bitfinex-derivatives","SOLF0:USTF0",1641710674448,27.66479,142.0,141.92,35.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641710674649,27.66479,142.0,141.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641710674850,27.66479,142.0,141.91,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641710676350,27.66479,142.0,141.9,5.63740049]
["bitfinex-derivatives","SOLF0:USTF0",1641710677651,27.66479,142.0,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710678953,31.66479,142.0,141.9,5.63740049]
["bitfinex-derivatives","SOLF0:USTF0",1641710679353,4.0,141.98,141.89,64.08269]
["bitfinex-derivatives","SOLF0:USTF0",1641710679554,4.0,141.95,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710679754,4.0,141.95,141.84,32.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641710679755,12.494,141.95,141.84,32.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641710680253,4.0,141.94,141.84,32.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641710680454,4.0,141.93,141.84,32.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641710680754,8.494,141.95,141.84,32.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641710680955,27.66479,141.9,141.84,32.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641710681155,27.66479,141.9,141.85,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710681365,27.66479,141.92,141.85,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710681954,20.52536492,141.96,141.85,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710682154,14.88964893,141.96,141.85,21.11757059]
["bitfinex-derivatives","SOLF0:USTF0",1641710682354,14.88964893,141.96,141.85,26.93857059]
["bitfinex-derivatives","SOLF0:USTF0",1641710682554,14.88964893,141.98,141.85,26.93857059]
["bitfinex-derivatives","SOLF0:USTF0",1641710682957,27.66479,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710683458,27.66479,141.95,141.87,33.30346812]
["bitfinex-derivatives","SOLF0:USTF0",1641710683661,27.66479,141.95,141.87,35.06346812]
["bitfinex-derivatives","SOLF0:USTF0",1641710683857,35.69079,141.95,141.87,35.06346812]
["bitfinex-derivatives","SOLF0:USTF0",1641710684259,35.69079,141.95,141.88,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710685560,35.69079,141.95,141.88,4.43211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710686561,35.69079,141.95,141.89,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710687565,39.69079,141.95,141.88,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710687764,35.69079,141.95,141.88,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710688665,39.69079,141.95,141.88,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710688865,27.66479,141.92,141.88,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710690867,27.66479,141.92,141.85,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710694972,27.66479,141.92,141.85,13.14038272]
["bitfinex-derivatives","SOLF0:USTF0",1641710695775,27.66479,141.92,141.85,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710697776,27.66479,141.92,141.85,4.43211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710698376,27.66479,141.92,141.86,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710698577,27.66479,141.92,141.86,9.16511914]
["bitfinex-derivatives","SOLF0:USTF0",1641710699379,27.66479,141.92,141.87,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710700579,27.66479,141.92,141.87,4.43211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710700780,27.66479,141.95,141.87,4.43211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710701182,27.66479,141.95,141.88,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710701582,27.66479,141.95,141.89,5.63814083]
["bitfinex-derivatives","SOLF0:USTF0",1641710701880,27.66479,141.95,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710702283,27.66479,141.95,141.9,4.43211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710702882,27.66479,141.96,141.9,4.43211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710703082,27.66479,141.96,141.91,30.33690914]
["bitfinex-derivatives","SOLF0:USTF0",1641710703481,27.66479,141.96,141.92,5.6366158]
["bitfinex-derivatives","SOLF0:USTF0",1641710703681,27.66479,141.96,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710703882,27.66479,142.01,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710704281,27.66479,142.01,141.93,7.39658028]
["bitfinex-derivatives","SOLF0:USTF0",1641710705383,27.66479,142.01,141.94,2.67211914]
["bitfinex-derivatives","SOLF0:USTF0",1641710708387,27.66479,142.01,141.93,5.63658028]
["bitfinex-derivatives","SOLF0:USTF0",1641710708789,27.66479,142.01,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710708988,27.66479,142.01,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710709189,27.66479,141.97,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710710190,27.66479,141.97,141.92,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710710389,27.66479,141.97,141.92,9.29561568]
["bitfinex-derivatives","SOLF0:USTF0",1641710710989,27.66479,141.97,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710711190,27.66479,142.01,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710711992,2.30400067,142.0,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710712893,2.30400067,142.0,141.92,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710713093,27.66479,141.98,141.92,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710714493,27.66479,141.98,141.91,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710717197,27.66479,142.01,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710717396,27.66479,142.01,141.92,71.41199]
["bitfinex-derivatives","SOLF0:USTF0",1641710718699,27.66479,142.01,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710720604,31.66479,142.01,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710720803,4.0,142.0,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710722006,4.0,141.99,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710722206,4.0,142.0,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710722407,4.0,141.98,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710722607,12.912,141.99,141.93,2.67361568]
["bitfinex-derivatives","SOLF0:USTF0",1641710723008,4.0,141.98,141.92,33.5412]
["bitfinex-derivatives","SOLF0:USTF0",1641710723210,27.66479,141.94,141.92,33.5412]
["bitfinex-derivatives","SOLF0:USTF0",1641710723408,27.66479,141.94,141.88,31.919]
["bitfinex-derivatives","SOLF0:USTF0",1641710724807,27.66479,141.94,141.89,2.67624285]
["bitfinex-derivatives","SOLF0:USTF0",1641710729312,27.66479,141.91,141.89,2.67624285]
["bitfinex-derivatives","SOLF0:USTF0",1641710730512,27.66479,141.91,141.86,2.67624285]
["bitfinex-derivatives","SOLF0:USTF0",1641710730713,27.66479,141.91,141.86,13.14191351]
["bitfinex-derivatives","SOLF0:USTF0",1641710731717,27.66479,141.94,141.86,13.14191351]
["bitfinex-derivatives","SOLF0:USTF0",1641710732018,27.66479,141.94,141.86,22.35891351]
["bitfinex-derivatives","SOLF0:USTF0",1641710732417,27.66479,141.94,141.86,26.35891351]
["bitfinex-derivatives","SOLF0:USTF0",1641710732817,27.66479,141.94,141.86,22.35891351]
["bitfinex-derivatives","SOLF0:USTF0",1641710733018,27.66479,141.94,141.87,2.67624285]
["bitfinex-derivatives","SOLF0:USTF0",1641710735220,27.66479,141.94,141.87,30.34103285]
["bitfinex-derivatives","SOLF0:USTF0",1641710735419,27.66479,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710736325,27.66479,141.94,141.88,2.67624285]
["bitfinex-derivatives","SOLF0:USTF0",1641710737924,27.66479,141.94,141.88,13.14191351]
["bitfinex-derivatives","SOLF0:USTF0",1641710739326,34.7851,141.98,141.88,18.78012484]
["bitfinex-derivatives","SOLF0:USTF0",1641710739525,34.7851,141.98,141.89,35.0423]
["bitfinex-derivatives","SOLF0:USTF0",1641710739725,14.88964893,141.99,141.91,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1641710739925,14.88964893,141.99,141.91,8.8029975]
["bitfinex-derivatives","SOLF0:USTF0",1641710740127,14.88964893,141.99,141.91,15.7009975]
["bitfinex-derivatives","SOLF0:USTF0",1641710740327,50.22014893,142.01,141.91,21.338044]
["bitfinex-derivatives","SOLF0:USTF0",1641710741125,35.3305,142.01,141.92,2.67624285]
["bitfinex-derivatives","SOLF0:USTF0",1641710741330,27.66479,142.0,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710742628,27.66479,142.0,141.94,2.67624285]
["bitfinex-derivatives","SOLF0:USTF0",1641710743228,27.66479,142.0,141.94,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641710744130,27.66479,142.0,141.95,2.67624285]
["bitfinex-derivatives","SOLF0:USTF0",1641710747234,27.66479,142.0,141.94,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641710747435,27.66479,142.0,141.93,33.5924]
["bitfinex-derivatives","SOLF0:USTF0",1641710748135,27.66479,142.0,141.94,2.67668413]
["bitfinex-derivatives","SOLF0:USTF0",1641710749237,31.66479,142.0,141.94,2.67668413]
["bitfinex-derivatives","SOLF0:USTF0",1641710749436,27.66479,141.95,141.94,2.67668413]
["bitfinex-derivatives","SOLF0:USTF0",1641710749636,33.99679,141.95,141.94,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641710751137,33.99679,141.95,141.89,33.2168]
["bitfinex-derivatives","SOLF0:USTF0",1641710753339,33.99679,141.95,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710753538,33.99679,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710753739,33.99679,141.95,141.86,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1641710754339,37.99679,141.95,141.86,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1641710755539,27.66479,141.92,141.86,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1641710755741,35.89079,141.92,141.86,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1641710759145,27.66479,141.92,141.86,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1641710760645,27.66479,141.92,141.87,5.63894719]
["bitfinex-derivatives","SOLF0:USTF0",1641710760844,27.66479,141.95,141.87,13.76394719]
["bitfinex-derivatives","SOLF0:USTF0",1641710761447,27.66479,141.95,141.87,41.42873719]
["bitfinex-derivatives","SOLF0:USTF0",1641710762146,27.66479,141.95,141.88,5.63855042]
["bitfinex-derivatives","SOLF0:USTF0",1641710762749,14.88964893,141.97,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710762952,35.2488,141.98,141.89,16.68214605]
["bitfinex-derivatives","SOLF0:USTF0",1641710763150,42.55443893,141.99,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710763349,42.55443893,141.99,141.9,46.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641710763550,42.55443893,141.99,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710763751,42.55443893,141.99,141.9,46.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641710764354,27.66479,141.99,141.9,46.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641710765254,33.70479,141.99,141.9,46.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641710765454,33.70479,141.99,141.9,44.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641710765855,33.70479,141.99,141.9,48.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641710766157,27.66479,141.99,141.91,9.63707666]
["bitfinex-derivatives","SOLF0:USTF0",1641710766455,27.66479,141.99,141.91,7.39707666]
["bitfinex-derivatives","SOLF0:USTF0",1641710767554,27.66479,141.99,141.91,45.51751118]
["bitfinex-derivatives","SOLF0:USTF0",1641710768456,27.66479,141.99,141.91,53.72051118]
["bitfinex-derivatives","SOLF0:USTF0",1641710768656,27.66479,141.99,141.91,43.26486666]
["bitfinex-derivatives","SOLF0:USTF0",1641710771259,27.66479,141.99,141.91,47.26486666]
["bitfinex-derivatives","SOLF0:USTF0",1641710771459,27.66479,141.99,141.93,5.63629223]
["bitfinex-derivatives","SOLF0:USTF0",1641710771660,27.66479,141.99,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710773563,27.66479,141.99,141.94,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641710774964,27.66479,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710775464,27.66479,141.99,141.93,5.63629091]
["bitfinex-derivatives","SOLF0:USTF0",1641710775663,27.66479,141.99,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710775664,36.87079,141.99,141.91,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641710775864,36.87079,141.99,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710776365,36.87079,141.99,141.93,5.63652826]
["bitfinex-derivatives","SOLF0:USTF0",1641710777364,36.87079,141.99,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710777565,36.87079,141.99,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710778367,36.87079,141.99,141.92,5.63687668]
["bitfinex-derivatives","SOLF0:USTF0",1641710779767,36.87079,141.99,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710780769,36.87079,141.99,141.93,7.39644542]
["bitfinex-derivatives","SOLF0:USTF0",1641710782169,36.87079,141.99,141.93,14.43845098]
["bitfinex-derivatives","SOLF0:USTF0",1641710782369,36.87079,141.99,141.93,7.39644542]
["bitfinex-derivatives","SOLF0:USTF0",1641710782572,36.87079,141.99,141.93,5.63644542]
["bitfinex-derivatives","SOLF0:USTF0",1641710782769,36.87079,141.99,141.93,5.63642615]
["bitfinex-derivatives","SOLF0:USTF0",1641710783571,36.87079,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710787574,36.87079,141.99,141.93,5.63642615]
["bitfinex-derivatives","SOLF0:USTF0",1641710788176,36.87079,141.99,141.93,11.27266456]
["bitfinex-derivatives","SOLF0:USTF0",1641710788376,9.206,141.99,141.93,11.27266456]
["bitfinex-derivatives","SOLF0:USTF0",1641710788575,35.0264,142.02,141.93,13.03266456]
["bitfinex-derivatives","SOLF0:USTF0",1641710788875,7.825,141.99,141.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1641710790177,7.825,141.99,141.95,2.67554566]
["bitfinex-derivatives","SOLF0:USTF0",1641710791679,35.0264,142.02,141.95,14.16931058]
["bitfinex-derivatives","SOLF0:USTF0",1641710792482,35.0264,142.02,141.96,2.67554566]
["bitfinex-derivatives","SOLF0:USTF0",1641710792682,27.66479,142.03,141.96,2.67554566]
["bitfinex-derivatives","SOLF0:USTF0",1641710794784,31.66479,142.03,141.96,2.67554566]
["bitfinex-derivatives","SOLF0:USTF0",1641710796487,2.30935806,142.02,141.96,2.67554566]
["bitfinex-derivatives","SOLF0:USTF0",1641710796686,4.0,142.01,141.96,2.67554566]
["bitfinex-derivatives","SOLF0:USTF0",1641710796887,4.0,141.97,141.92,5.63659123]
["bitfinex-derivatives","SOLF0:USTF0",1641710797087,12.56002267,141.97,141.88,41.99738593]
["bitfinex-derivatives","SOLF0:USTF0",1641710797288,6.925,141.97,141.88,41.99738593]
["bitfinex-derivatives","SOLF0:USTF0",1641710797490,6.925,141.97,141.92,10.47484545]
["bitfinex-derivatives","SOLF0:USTF0",1641710798592,6.925,141.97,141.89,26.00340913]
["bitfinex-derivatives","SOLF0:USTF0",1641710799391,31.66479,141.98,141.89,26.00340913]
["bitfinex-derivatives","SOLF0:USTF0",1641710799790,27.66479,141.98,141.89,33.14340913]
["bitfinex-derivatives","SOLF0:USTF0",1641710799991,27.66479,141.99,141.9,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641710800293,27.66479,141.99,141.9,8.80324553]
["bitfinex-derivatives","SOLF0:USTF0",1641710800590,34.6696,142.01,141.9,8.80324553]
["bitfinex-derivatives","SOLF0:USTF0",1641710800791,14.88964893,142.02,141.9,11.39738269]
["bitfinex-derivatives","SOLF0:USTF0",1641710800991,14.88964893,142.02,141.92,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1641710801193,18.88964893,142.03,141.93,33.1562]
["bitfinex-derivatives","SOLF0:USTF0",1641710801596,27.66479,142.01,141.93,60.82099]
["bitfinex-derivatives","SOLF0:USTF0",1641710802296,27.66479,142.01,141.94,10.47484545]
["bitfinex-derivatives","SOLF0:USTF0",1641710806700,27.66479,142.03,141.95,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641710806901,14.88964893,142.05,141.98,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1641710807099,14.88964893,142.05,141.98,14.33452694]
["bitfinex-derivatives","SOLF0:USTF0",1641710807501,14.88964893,142.05,141.98,16.09452694]
["bitfinex-derivatives","SOLF0:USTF0",1641710807699,14.88964893,142.05,141.98,76.92601694]
["bitfinex-derivatives","SOLF0:USTF0",1641710808299,4.0,142.06,141.98,43.75931694]
["bitfinex-derivatives","SOLF0:USTF0",1641710808500,4.0,142.06,141.98,41.99931694]
["bitfinex-derivatives","SOLF0:USTF0",1641710808700,66.53139,142.07,141.98,41.99931694]
["bitfinex-derivatives","SOLF0:USTF0",1641710810101,62.53139,142.07,141.98,41.99931694]
["bitfinex-derivatives","SOLF0:USTF0",1641710810301,4.0,142.05,141.98,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1641710810501,4.0,142.03,141.96,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641710810903,4.0,142.01,141.96,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641710811104,7.087,142.01,141.96,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641710816308,32.1358,142.03,141.96,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641710816909,32.1358,142.03,141.97,10.45940303]
["bitfinex-derivatives","SOLF0:USTF0",1641710817110,4.0,142.05,141.97,10.45940303]
["bitfinex-derivatives","SOLF0:USTF0",1641710817712,27.66479,142.03,141.96,61.84249]
["bitfinex-derivatives","SOLF0:USTF0",1641710819117,27.66479,142.03,141.96,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641710819516,31.66479,142.03,141.96,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641710819717,38.13779,142.03,141.96,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641710821320,4.0,142.02,141.95,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641710821721,4.0,142.01,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710821921,4.0,142.0,141.94,10.46231054]
["bitfinex-derivatives","SOLF0:USTF0",1641710822222,6.564,142.0,141.94,10.46231054]
["bitfinex-derivatives","SOLF0:USTF0",1641710822422,4.0,141.97,141.94,10.46231054]
["bitfinex-derivatives","SOLF0:USTF0",1641710822621,6.648,141.97,141.94,10.46231054]
["bitfinex-derivatives","SOLF0:USTF0",1641710823722,34.31279,141.97,141.91,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641710827831,34.31279,141.97,141.91,34.70753949]
["bitfinex-derivatives","SOLF0:USTF0",1641710828427,34.31279,141.97,141.92,10.46231054]
["bitfinex-derivatives","SOLF0:USTF0",1641710836436,38.31279,141.97,141.92,10.46231054]
["bitfinex-derivatives","SOLF0:USTF0",1641710836836,34.31279,141.97,141.92,10.46231054]
["bitfinex-derivatives","SOLF0:USTF0",1641710837637,34.31279,141.97,141.92,2.67661285]
["bitfinex-derivatives","SOLF0:USTF0",1641710837938,38.31279,141.97,141.92,2.67661285]
["bitfinex-derivatives","SOLF0:USTF0",1641710838437,38.31279,141.97,141.9,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710839037,34.31279,141.97,141.9,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710845349,4.0,141.96,141.9,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710845647,34.31279,141.97,141.9,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710846347,4.0,141.96,141.9,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710849556,38.31279,141.97,141.9,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710850759,4.0,141.95,141.9,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710851861,4.0,141.95,141.88,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710852461,4.0,141.94,141.88,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710852961,12.747,141.94,141.88,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710854164,27.66479,141.93,141.88,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710854566,4.0,141.91,141.88,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710854766,4.0,141.9,141.88,13.13892339]
["bitfinex-derivatives","SOLF0:USTF0",1641710854963,11.179,141.9,141.88,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641710855165,11.179,141.9,141.85,15.52735829]
["bitfinex-derivatives","SOLF0:USTF0",1641710855364,7.179,141.9,141.85,15.52735829]
["bitfinex-derivatives","SOLF0:USTF0",1641710855566,11.179,141.9,141.85,15.52735829]
["bitfinex-derivatives","SOLF0:USTF0",1641710855965,7.179,141.9,141.85,15.52735829]
["bitfinex-derivatives","SOLF0:USTF0",1641710856166,27.66479,141.88,141.85,15.52735829]
["bitfinex-derivatives","SOLF0:USTF0",1641710856769,27.66479,141.88,141.81,92.58371374]
["bitfinex-derivatives","SOLF0:USTF0",1641710856770,27.66479,141.88,141.81,33.1019]
["bitfinex-derivatives","SOLF0:USTF0",1641710857767,27.66479,141.88,141.81,48.62925829]
["bitfinex-derivatives","SOLF0:USTF0",1641710858468,27.66479,141.88,141.81,33.1019]
["bitfinex-derivatives","SOLF0:USTF0",1641710859171,10.76351882,141.94,141.83,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641710859372,6.76351882,141.94,141.83,15.06071975]
["bitfinex-derivatives","SOLF0:USTF0",1641710860171,6.76351882,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710860371,31.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710860972,27.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710862273,4.0,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710862473,27.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710862673,31.66479,141.96,141.87,36.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641710862872,27.66479,141.96,141.87,36.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641710863074,27.66479,141.96,141.89,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641710863274,56.33325841,142.01,141.89,11.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641710863474,60.33325841,142.01,141.9,35.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641710863673,60.33325841,142.01,141.9,41.3551]
["bitfinex-derivatives","SOLF0:USTF0",1641710863674,56.33325841,142.01,141.9,41.3551]
["bitfinex-derivatives","SOLF0:USTF0",1641710864075,34.6832,142.01,141.9,41.3551]
["bitfinex-derivatives","SOLF0:USTF0",1641710864274,4.0,142.03,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710864275,31.66479,142.03,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710864482,5.63222444,142.04,141.93,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641710865075,42.55443893,142.05,141.93,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641710865275,27.66479,142.05,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710866376,27.66479,142.05,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710866577,27.66479,142.05,141.96,33.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641710866776,27.66479,142.05,141.96,37.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641710866978,27.66479,142.05,141.96,50.37932132]
["bitfinex-derivatives","SOLF0:USTF0",1641710867379,27.66479,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710867777,27.66479,142.07,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710867977,14.88964893,142.09,142.06,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641710868179,14.88964893,142.12,142.06,13.90556478]
["bitfinex-derivatives","SOLF0:USTF0",1641710868377,14.88964893,142.12,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710869377,27.66479,142.18,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710869778,31.66479,142.18,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710870681,4.0,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710871679,4.0,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710872079,4.0,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710872478,5.62763469,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710875784,4.0,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710876185,9.62763469,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710876787,5.62763469,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710877389,4.0,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710877588,4.0,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710878389,4.0,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710878590,4.0,142.13,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710878792,9.62865154,142.13,142.05,33.2711]
["bitfinex-derivatives","SOLF0:USTF0",1641710878990,9.62865154,142.13,142.02,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1641710879391,4.0,142.12,142.02,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1641710879592,5.62865154,142.13,142.02,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1641710879793,10.75305201,142.16,142.02,19.7382896]
["bitfinex-derivatives","SOLF0:USTF0",1641710879994,4.0,142.15,142.02,14.45899192]
["bitfinex-derivatives","SOLF0:USTF0",1641710880193,4.0,142.15,142.05,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641710880392,4.0,142.15,142.05,14.35581228]
["bitfinex-derivatives","SOLF0:USTF0",1641710880594,9.62843336,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710881296,5.62843336,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710881494,4.0,142.13,142.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641710881694,9.62843336,142.14,142.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641710882498,27.66479,142.13,142.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641710883597,5.62843336,142.14,142.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641710884096,9.62843336,142.14,142.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641710884297,4.0,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710884497,37.29406156,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710884796,33.29406156,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710885000,37.29406156,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710885199,4.0,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710885397,37.29406156,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710887700,38.92348927,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710887900,33.29421771,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710888500,27.66479,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710890505,27.66479,142.12,142.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1641710890705,27.66479,142.12,142.01,67.56770212]
["bitfinex-derivatives","SOLF0:USTF0",1641710891306,31.66479,142.12,142.01,61.93449]
["bitfinex-derivatives","SOLF0:USTF0",1641710891507,4.0,142.11,142.01,61.93449]
["bitfinex-derivatives","SOLF0:USTF0",1641710892106,31.66479,142.12,142.01,61.93449]
["bitfinex-derivatives","SOLF0:USTF0",1641710892509,27.66479,142.12,142.01,61.93449]
["bitfinex-derivatives","SOLF0:USTF0",1641710892906,31.66479,142.12,142.01,61.93449]
["bitfinex-derivatives","SOLF0:USTF0",1641710893107,27.66479,142.12,142.01,61.93449]
["bitfinex-derivatives","SOLF0:USTF0",1641710893307,27.66479,142.12,142.01,71.56774807]
["bitfinex-derivatives","SOLF0:USTF0",1641710893507,21.64317155,142.15,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710893708,21.64317155,142.15,142.04,5.63206255]
["bitfinex-derivatives","SOLF0:USTF0",1641710893908,6.75352262,142.15,142.04,5.63206255]
["bitfinex-derivatives","SOLF0:USTF0",1641710894910,6.75352262,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710895112,6.75352262,142.15,142.06,35.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641710896009,6.75352262,142.15,142.07,2.66876222]
["bitfinex-derivatives","SOLF0:USTF0",1641710896609,6.75352262,142.15,142.06,35.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641710896810,2.30475749,142.14,142.06,35.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641710897812,17.19440642,142.16,142.07,2.67294407]
["bitfinex-derivatives","SOLF0:USTF0",1641710898010,21.19440642,142.16,142.07,37.27624407]
["bitfinex-derivatives","SOLF0:USTF0",1641710898209,9.62792948,142.15,142.07,37.27624407]
["bitfinex-derivatives","SOLF0:USTF0",1641710899010,5.62792948,142.15,142.07,37.27624407]
["bitfinex-derivatives","SOLF0:USTF0",1641710899312,5.62792948,142.15,142.07,34.6033]
["bitfinex-derivatives","SOLF0:USTF0",1641710899511,2.30475749,142.14,142.07,34.6033]
["bitfinex-derivatives","SOLF0:USTF0",1641710902917,2.30475749,142.14,142.08,2.67382094]
["bitfinex-derivatives","SOLF0:USTF0",1641710903121,17.19440642,142.16,142.08,2.67382094]
["bitfinex-derivatives","SOLF0:USTF0",1641710904019,2.30475749,142.16,142.08,2.67382094]
["bitfinex-derivatives","SOLF0:USTF0",1641710904419,2.30475749,142.16,142.08,9.70814846]
["bitfinex-derivatives","SOLF0:USTF0",1641710904619,2.30475749,142.16,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710904919,14.88964893,142.18,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710905120,14.88964893,142.2,142.14,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641710906123,2.30345446,142.2,142.14,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641710907019,17.19310339,142.2,142.14,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641710907220,17.19310339,142.2,142.11,33.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641710908021,14.88964893,142.19,142.11,33.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641710909022,17.19310339,142.2,142.11,33.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641710909224,17.19310339,142.2,142.11,41.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641710911128,5.62673383,142.18,142.11,41.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641710911330,5.62673383,142.18,142.11,33.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641710912330,2.30345446,142.17,142.11,33.0891]
["bitfinex-derivatives","SOLF0:USTF0",1641710912531,2.30345446,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710914632,2.30345446,142.17,142.09,33.29468193]
["bitfinex-derivatives","SOLF0:USTF0",1641710915034,2.30345446,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710915333,2.30345446,142.17,142.12,36.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641710915937,2.30345446,142.2,142.12,36.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641710916535,17.19310339,142.2,142.12,36.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641710917435,2.30345446,142.2,142.12,36.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641710919236,29.96824446,142.2,142.12,36.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641710919636,33.96824446,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710919838,4.0,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710920137,10.889,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710920337,6.889,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710920537,10.889,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710920737,6.889,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710921238,42.55443893,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710921440,42.55443893,142.2,142.12,34.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641710923038,2.30269726,142.19,142.12,34.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641710923242,2.30269726,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710925341,4.0,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710925842,7.92914089,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710926445,22.28979254,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710926946,2.30269726,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710927347,2.30269726,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710928148,17.19234619,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710928348,21.19234619,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710928647,2.30269726,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710928849,25.64634619,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710929250,19.98808838,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710929850,22.29078564,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710930052,37.18043457,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710930753,2.30269726,142.16,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710931953,14.88964893,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710932953,14.88964893,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710933654,14.88964893,142.17,142.09,36.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641710934352,4.0,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710934554,9.767,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710934754,9.767,142.16,142.1,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710935355,33.43179,142.16,142.1,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710935556,21.19234619,142.15,142.07,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710935955,17.19234619,142.15,142.07,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710936656,2.30269726,142.14,142.07,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710937457,31.66479,142.13,142.07,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710937656,4.0,142.11,142.07,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710937857,41.07979,142.13,142.07,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710938458,55.96943893,142.13,142.06,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710938661,61.59829597,142.13,142.06,2.67789319]
["bitfinex-derivatives","SOLF0:USTF0",1641710939660,2.30760123,142.12,142.05,33.2354]
["bitfinex-derivatives","SOLF0:USTF0",1641710940563,2.30760123,142.12,142.06,2.67571752]
["bitfinex-derivatives","SOLF0:USTF0",1641710941362,42.55443893,142.13,142.06,2.67571752]
["bitfinex-derivatives","SOLF0:USTF0",1641710941562,27.66479,142.13,142.06,2.67571752]
["bitfinex-derivatives","SOLF0:USTF0",1641710942565,2.30688382,142.12,142.06,2.67571752]
["bitfinex-derivatives","SOLF0:USTF0",1641710942764,9.42288382,142.12,142.06,2.67571752]
["bitfinex-derivatives","SOLF0:USTF0",1641710942964,15.05208433,142.12,142.06,2.67571752]
["bitfinex-derivatives","SOLF0:USTF0",1641710943363,27.66479,142.1,142.06,2.67571752]
["bitfinex-derivatives","SOLF0:USTF0",1641710943763,27.66479,142.1,142.04,32.7005]
["bitfinex-derivatives","SOLF0:USTF0",1641710944966,27.66479,142.1,141.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1641710944967,4.0,142.08,141.97,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1641710945166,4.0,142.08,141.98,32.4721]
["bitfinex-derivatives","SOLF0:USTF0",1641710945366,9.63057693,142.09,141.98,32.4721]
["bitfinex-derivatives","SOLF0:USTF0",1641710945566,27.66479,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710945966,35.85179,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710946266,35.85179,142.07,142.0,2.67276294]
["bitfinex-derivatives","SOLF0:USTF0",1641710946467,5.63149896,142.06,142.0,2.67276294]
["bitfinex-derivatives","SOLF0:USTF0",1641710947067,9.63149896,142.06,142.0,2.67276294]
["bitfinex-derivatives","SOLF0:USTF0",1641710947268,9.63149896,142.06,141.95,33.2278]
["bitfinex-derivatives","SOLF0:USTF0",1641710947269,9.63197611,142.05,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710947468,27.66479,142.03,141.98,2.66947276]
["bitfinex-derivatives","SOLF0:USTF0",1641710947668,34.72979,142.03,141.98,2.66947276]
["bitfinex-derivatives","SOLF0:USTF0",1641710947867,5.63306956,142.02,141.95,10.43299356]
["bitfinex-derivatives","SOLF0:USTF0",1641710948068,9.63306956,142.02,141.95,10.43299356]
["bitfinex-derivatives","SOLF0:USTF0",1641710948469,9.63306956,142.02,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710948868,4.0,141.98,141.91,35.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641710949068,10.916,141.98,141.91,35.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641710949270,6.916,141.98,141.91,35.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641710949468,34.58079,141.98,141.91,35.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641710953873,38.58079,141.98,141.91,35.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641710954073,38.58079,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710955373,44.215618,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710956173,5.63510202,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710956774,9.63639814,141.94,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641710956973,18.93039814,141.94,141.82,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641710957174,14.93039814,141.94,141.82,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641710957576,27.66479,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710961383,12.68560158,141.94,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710961582,12.68560158,141.94,141.84,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641710963686,27.66479,141.92,141.84,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641710965691,27.66479,141.95,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641710965991,5.63531872,141.97,141.88,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641710966591,5.63598193,141.95,141.88,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641710967692,33.30077193,141.95,141.88,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641710969194,33.30077193,141.95,141.86,33.3695]
["bitfinex-derivatives","SOLF0:USTF0",1641710970195,33.30077193,141.95,141.84,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641710970196,4.0,141.9,141.84,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641710970394,4.0,141.89,141.83,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641710970595,9.63836066,141.89,141.83,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641710971095,5.63836066,141.89,141.83,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641710971697,27.66479,141.88,141.83,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641710972698,27.66479,141.88,141.8,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1641710972896,27.66479,141.88,141.8,34.6297]
["bitfinex-derivatives","SOLF0:USTF0",1641710977605,27.66479,141.88,141.81,10.43359687]
["bitfinex-derivatives","SOLF0:USTF0",1641710978404,34.42946388,141.92,141.81,10.43359687]
["bitfinex-derivatives","SOLF0:USTF0",1641710978806,5.63742402,141.91,141.81,10.43359687]
["bitfinex-derivatives","SOLF0:USTF0",1641710979905,5.63742402,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710980407,5.63845725,141.89,141.81,10.43359687]
["bitfinex-derivatives","SOLF0:USTF0",1641710980608,11.27698308,141.89,141.81,10.43359687]
["bitfinex-derivatives","SOLF0:USTF0",1641710982008,38.94177308,141.89,141.81,10.43359687]
["bitfinex-derivatives","SOLF0:USTF0",1641710983410,5.63919517,141.87,141.81,10.43359687]
["bitfinex-derivatives","SOLF0:USTF0",1641710985014,27.66479,141.89,141.81,10.43359687]
["bitfinex-derivatives","SOLF0:USTF0",1641710985314,27.66479,141.89,141.81,16.87159687]
["bitfinex-derivatives","SOLF0:USTF0",1641710985914,27.66479,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641710987315,27.66479,141.89,141.82,38.09838687]
["bitfinex-derivatives","SOLF0:USTF0",1641710988215,27.66479,141.89,141.83,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641710989116,5.63880094,141.88,141.83,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641710989316,12.93580094,141.88,141.83,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641710990317,7.297,141.88,141.83,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641710990521,55.32958,141.89,141.83,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641710990917,60.96806132,141.89,141.83,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641710991120,60.96806132,141.89,141.81,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641710991319,68.95706132,141.89,141.81,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641710997625,5.63900624,141.87,141.81,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711002128,11.89900624,141.87,141.81,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711003331,5.63900624,141.87,141.81,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711005333,6.76558124,141.9,141.81,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711005533,6.76558124,141.9,141.81,22.29906856]
["bitfinex-derivatives","SOLF0:USTF0",1641711006636,6.76558124,141.9,141.82,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711008337,27.66479,141.89,141.82,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711009239,27.66479,141.89,141.81,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711011040,6.76558124,141.9,141.81,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711011241,6.76558124,141.9,141.81,19.46806856]
["bitfinex-derivatives","SOLF0:USTF0",1641711012341,27.66479,141.89,141.81,19.46806856]
["bitfinex-derivatives","SOLF0:USTF0",1641711012942,27.66479,141.89,141.82,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711014644,6.76558124,141.9,141.82,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711016545,6.76558124,141.9,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711017547,6.76558124,141.9,141.84,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711017747,6.76558124,141.9,141.84,46.00337169]
["bitfinex-derivatives","SOLF0:USTF0",1641711018347,6.76558124,141.9,141.85,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711019250,27.66479,141.92,141.85,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711020252,35.78128125,141.94,141.85,13.11006856]
["bitfinex-derivatives","SOLF0:USTF0",1641711020452,35.78128125,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711021854,35.78128125,141.94,141.87,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711022056,35.78128125,141.94,141.87,9.49247169]
["bitfinex-derivatives","SOLF0:USTF0",1641711022755,35.78128125,141.94,141.88,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711022955,35.78128125,141.94,141.88,36.97957169]
["bitfinex-derivatives","SOLF0:USTF0",1641711023357,8.11649125,141.94,141.89,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711024857,27.66479,141.95,141.89,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711025256,40.35195148,141.96,141.89,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711025457,14.88964893,141.98,141.89,2.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711025658,14.88964893,141.98,141.89,6.67647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711025856,14.88964893,141.98,141.89,4.43647169]
["bitfinex-derivatives","SOLF0:USTF0",1641711026056,54.6735163,142.01,141.89,14.89942794]
["bitfinex-derivatives","SOLF0:USTF0",1641711026258,14.88964893,142.01,141.89,13.13942794]
["bitfinex-derivatives","SOLF0:USTF0",1641711026456,14.88964893,142.01,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711026655,42.55443893,142.01,141.93,34.5048]
["bitfinex-derivatives","SOLF0:USTF0",1641711027456,29.97076028,142.01,141.93,37.18127169]
["bitfinex-derivatives","SOLF0:USTF0",1641711028356,31.66479,142.01,141.93,34.5048]
["bitfinex-derivatives","SOLF0:USTF0",1641711028858,4.0,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711029159,4.0,141.97,141.89,33.5703]
["bitfinex-derivatives","SOLF0:USTF0",1641711029360,10.837,141.97,141.89,33.5703]
["bitfinex-derivatives","SOLF0:USTF0",1641711029761,4.0,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711029959,4.0,141.94,141.86,62.97959]
["bitfinex-derivatives","SOLF0:USTF0",1641711029960,7.29,141.94,141.86,62.97959]
["bitfinex-derivatives","SOLF0:USTF0",1641711030661,34.95479,141.94,141.86,62.97959]
["bitfinex-derivatives","SOLF0:USTF0",1641711030859,5.63698206,141.92,141.87,2.67281883]
["bitfinex-derivatives","SOLF0:USTF0",1641711033461,5.63698206,141.92,141.86,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1641711034263,5.63702438,141.92,141.86,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1641711035865,5.63702438,141.92,141.87,2.6742698]
["bitfinex-derivatives","SOLF0:USTF0",1641711037266,5.63702438,141.92,141.86,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1641711038166,5.63702438,141.92,141.87,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711038967,9.63785675,141.9,141.87,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711039167,13.03385675,141.9,141.87,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711040069,5.63785675,141.9,141.87,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711040769,5.63785675,141.9,141.84,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711053584,5.63840106,141.89,141.84,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711070695,38.34166735,141.92,141.84,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711070896,38.34166735,141.92,141.84,11.66969179]
["bitfinex-derivatives","SOLF0:USTF0",1641711071500,5.63706735,141.92,141.84,11.66969179]
["bitfinex-derivatives","SOLF0:USTF0",1641711071697,14.88964893,141.93,141.84,11.66969179]
["bitfinex-derivatives","SOLF0:USTF0",1641711071896,42.55443893,141.94,141.85,6.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711072097,14.88964893,141.94,141.86,34.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641711073098,2.31531255,141.94,141.87,13.1312252]
["bitfinex-derivatives","SOLF0:USTF0",1641711073298,2.31531255,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711073898,23.00557592,141.95,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711074111,8.11592699,141.95,141.89,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711076203,8.11592699,141.95,141.89,6.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711076402,14.88964893,141.98,141.89,6.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711076603,14.88964893,141.98,141.9,32.371]
["bitfinex-derivatives","SOLF0:USTF0",1641711076801,14.88964893,141.98,141.9,39.248]
["bitfinex-derivatives","SOLF0:USTF0",1641711077003,14.88964893,142.0,141.9,45.92269179]
["bitfinex-derivatives","SOLF0:USTF0",1641711077403,42.55443893,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711077604,14.88964893,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711078207,9.73474245,142.01,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711078208,9.73474245,142.01,141.93,2.67469179]
["bitfinex-derivatives","SOLF0:USTF0",1641711078405,9.73474245,142.01,141.94,32.5946]
["bitfinex-derivatives","SOLF0:USTF0",1641711079405,9.73474245,142.01,141.93,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1641711080207,5.63471449,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711080406,12.19171449,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711081506,39.85650449,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711084109,12.19171449,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711084309,5.63471449,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711085612,33.29950449,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711093218,33.29950449,141.98,141.93,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711093418,2.31168734,141.97,141.93,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711097125,2.31168734,141.97,141.92,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711100327,11.72968734,141.97,141.92,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711101333,17.3647262,141.97,141.92,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711101730,2.31168734,141.96,141.92,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711101930,5.63593153,141.95,141.92,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711102132,5.63671723,141.93,141.92,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711102534,7.94840457,141.93,141.87,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711102733,2.31168734,141.93,141.87,13.15785671]
["bitfinex-derivatives","SOLF0:USTF0",1641711103333,27.66479,141.95,141.87,17.15785671]
["bitfinex-derivatives","SOLF0:USTF0",1641711103534,27.66479,141.95,141.87,23.59485671]
["bitfinex-derivatives","SOLF0:USTF0",1641711104235,27.66479,141.95,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711104436,27.66479,141.95,141.9,36.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641711105539,27.66479,141.95,141.91,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711106137,5.6350304,141.97,141.91,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711106337,5.6350304,141.97,141.91,44.82991477]
["bitfinex-derivatives","SOLF0:USTF0",1641711107137,2.31213864,141.96,141.92,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711113047,2.31213864,141.96,141.91,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711116548,2.31213864,141.96,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711116747,2.31213864,141.96,141.93,35.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641711117149,31.9915,141.99,141.94,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711117150,2.31213864,141.98,141.94,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711120754,2.31213864,141.98,141.93,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711122458,17.20178757,141.98,141.93,2.67961477]
["bitfinex-derivatives","SOLF0:USTF0",1641711125862,17.20178757,141.98,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711126063,39.78386737,142.01,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711126262,14.98603961,141.99,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711126462,14.98603961,141.99,141.94,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641711126863,14.98603961,141.99,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711127063,39.78386737,142.02,141.97,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641711127265,9.49463365,142.04,141.97,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641711127867,20.0090752,142.02,141.97,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641711130868,27.66479,142.0,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641711131070,31.66479,142.0,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641711131273,11.04771302,141.97,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641711131474,11.04895499,141.95,141.83,34.3289]
["bitfinex-derivatives","SOLF0:USTF0",1641711131669,4.0,141.93,141.83,34.3289]
["bitfinex-derivatives","SOLF0:USTF0",1641711131869,4.0,141.92,141.83,34.3289]
["bitfinex-derivatives","SOLF0:USTF0",1641711132268,4.0,141.9,141.83,34.3289]
["bitfinex-derivatives","SOLF0:USTF0",1641711132469,12.807,141.9,141.83,34.3289]
["bitfinex-derivatives","SOLF0:USTF0",1641711132671,8.807,141.9,141.85,34.25471374]
["bitfinex-derivatives","SOLF0:USTF0",1641711132869,8.807,141.9,141.8,99.97948502]
["bitfinex-derivatives","SOLF0:USTF0",1641711132870,5.63988456,141.85,141.73,105.94330458]
["bitfinex-derivatives","SOLF0:USTF0",1641711133169,4.0,141.79,141.72,99.97948502]
["bitfinex-derivatives","SOLF0:USTF0",1641711133370,6.161,141.79,141.72,99.97948502]
["bitfinex-derivatives","SOLF0:USTF0",1641711134171,6.161,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711134572,6.161,141.79,141.71,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641711134871,6.161,141.79,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711135476,6.473,141.82,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711136076,4.0,141.82,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711136280,4.0,141.81,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711136477,4.0,141.79,141.66,39.18292033]
["bitfinex-derivatives","SOLF0:USTF0",1641711136677,6.218,141.79,141.66,39.18292033]
["bitfinex-derivatives","SOLF0:USTF0",1641711136879,6.218,141.79,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711137078,6.218,141.79,141.76,35.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641711137278,27.66479,141.83,141.76,35.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641711137878,27.66479,141.86,141.76,35.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641711140584,4.0,141.85,141.76,35.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641711140884,4.0,141.79,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711141084,4.0,141.77,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641711141285,11.80738495,141.79,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641711141487,6.165,141.79,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641711142885,27.66479,141.78,141.69,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641711144885,27.66479,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711145285,7.05616709,141.8,141.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711145689,7.05616709,141.8,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711145885,7.05616709,141.8,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711146087,27.66479,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711146287,7.05268355,141.87,141.74,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1641711146687,11.05268355,141.87,141.74,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1641711146889,27.66479,141.84,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711150595,34.53279,141.84,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711151396,6.868,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711151697,27.66479,141.86,141.77,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1641711151896,7.05119165,141.9,141.78,5.64252907]
["bitfinex-derivatives","SOLF0:USTF0",1641711152097,4.0,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711152296,4.0,141.89,141.77,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641711152496,7.05243485,141.88,141.77,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641711152897,5.63899635,141.87,141.77,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641711153098,27.66479,141.86,141.77,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641711155903,31.66479,141.88,141.77,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641711156105,33.3037378,141.88,141.77,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641711156505,33.3037378,141.88,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711156703,33.3037378,141.88,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711156904,27.66479,141.88,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711157105,27.66479,141.88,141.81,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641711158210,37.30335931,141.88,141.81,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641711158407,4.0,141.87,141.76,32.9623]
["bitfinex-derivatives","SOLF0:USTF0",1641711158608,9.63925979,141.87,141.76,32.9623]
["bitfinex-derivatives","SOLF0:USTF0",1641711158907,4.0,141.86,141.76,32.9623]
["bitfinex-derivatives","SOLF0:USTF0",1641711159107,27.66479,141.85,141.76,32.9623]
["bitfinex-derivatives","SOLF0:USTF0",1641711159308,34.95079,141.85,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711160910,40.59087383,141.85,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711161109,4.0,141.84,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711161310,44.59087383,141.85,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711161509,4.0,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711162110,9.64068114,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711163111,16.42768114,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711167117,27.66479,141.82,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711167317,27.66479,141.82,141.76,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711168521,42.5021056,141.85,141.76,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711168717,14.8373156,141.85,141.76,11.6669528]
["bitfinex-derivatives","SOLF0:USTF0",1641711169117,27.66479,141.84,141.76,11.6669528]
["bitfinex-derivatives","SOLF0:USTF0",1641711169417,27.66479,141.84,141.77,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711170018,31.66479,141.84,141.77,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711170220,9.64065963,141.83,141.77,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711170417,17.04365963,141.83,141.77,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711170619,13.04365963,141.83,141.77,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711171018,17.04365963,141.83,141.77,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711171420,13.04365963,141.83,141.77,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711172021,2.31724875,141.82,141.75,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711172721,7.9585061,141.82,141.75,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711173727,4.0,141.77,141.75,2.6739528]
["bitfinex-derivatives","SOLF0:USTF0",1641711173924,18.78266109,141.77,141.67,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641711174123,5.64348129,141.76,141.67,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641711174723,14.78266109,141.77,141.67,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641711174923,7.725,141.77,141.66,15.59542033]
["bitfinex-derivatives","SOLF0:USTF0",1641711175123,42.5021056,141.78,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711175324,42.5021056,141.78,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711175625,42.5021056,141.78,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711175923,27.66479,141.78,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711176123,27.66479,141.78,141.7,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641711177228,27.66479,141.78,141.7,34.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641711177829,27.66479,141.78,141.7,38.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641711178030,27.66479,141.78,141.7,34.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641711180032,27.66479,141.78,141.7,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641711180234,27.66479,141.78,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711180434,27.66479,141.78,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711181136,5.64228008,141.79,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711181337,14.8373156,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711181538,39.78386737,141.84,141.76,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641711181736,11.78386737,141.84,141.78,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641711181935,11.78386737,141.84,141.81,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641711182136,5.30168808,141.9,141.83,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641711182340,100.11387116,141.92,141.83,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641711182635,14.95484566,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711182835,14.95484566,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711183036,10.75484566,141.9,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711183240,10.75484566,141.9,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711183637,6.53484566,141.9,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711183837,39.87958844,141.93,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711184037,7.04671975,141.99,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711184538,4.0,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711184738,4.0,141.91,141.82,7.4006833]
["bitfinex-derivatives","SOLF0:USTF0",1641711184937,11.04895499,141.95,141.81,19.49041873]
["bitfinex-derivatives","SOLF0:USTF0",1641711185137,7.04895499,141.95,141.81,25.35041873]
["bitfinex-derivatives","SOLF0:USTF0",1641711185337,27.66479,141.92,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711185740,31.66479,141.94,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711186438,31.66479,141.94,141.82,38.71225467]
["bitfinex-derivatives","SOLF0:USTF0",1641711186839,27.66479,141.94,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711187240,27.66479,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711187440,31.66479,141.94,141.82,36.47225467]
["bitfinex-derivatives","SOLF0:USTF0",1641711187639,4.0,141.92,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711187840,4.0,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711188039,11.524,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711188340,4.0,141.9,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711189340,27.66479,141.9,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711189540,34.71399344,141.94,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711189742,27.66479,141.94,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711190342,27.66479,141.94,141.82,41.99800635]
["bitfinex-derivatives","SOLF0:USTF0",1641711190846,31.66479,141.94,141.82,41.99800635]
["bitfinex-derivatives","SOLF0:USTF0",1641711191044,38.71399344,141.94,141.82,34.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641711191242,27.66479,141.9,141.82,34.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641711203257,5.63818063,141.89,141.82,34.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641711206463,5.63818063,141.89,141.82,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1641711206664,5.63818063,141.89,141.79,98.8165]
["bitfinex-derivatives","SOLF0:USTF0",1641711206865,5.63926346,141.87,141.79,98.8165]
["bitfinex-derivatives","SOLF0:USTF0",1641711207166,5.63926346,141.87,141.79,32.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641711207464,12.49526346,141.87,141.79,32.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641711208470,5.63926346,141.87,141.79,32.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641711208666,5.63962222,141.86,141.79,32.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641711209667,5.64078292,141.83,141.79,32.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641711209868,12.40278292,141.83,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711210767,12.40278292,141.83,141.73,38.13170582]
["bitfinex-derivatives","SOLF0:USTF0",1641711211368,16.40278292,141.83,141.73,38.13170582]
["bitfinex-derivatives","SOLF0:USTF0",1641711211569,16.40278292,141.83,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711212170,4.0,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711212368,5.64180828,141.8,141.72,34.3404]
["bitfinex-derivatives","SOLF0:USTF0",1641711212570,4.0,141.78,141.7,67.1953]
["bitfinex-derivatives","SOLF0:USTF0",1641711212770,5.64294569,141.77,141.66,66.8645]
["bitfinex-derivatives","SOLF0:USTF0",1641711212969,14.52894569,141.77,141.66,66.8645]
["bitfinex-derivatives","SOLF0:USTF0",1641711213570,42.19373569,141.77,141.66,94.52929]
["bitfinex-derivatives","SOLF0:USTF0",1641711214167,42.19373569,141.77,141.67,2.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711214368,42.19373569,141.77,141.67,13.13116031]
["bitfinex-derivatives","SOLF0:USTF0",1641711214968,42.19373569,141.77,141.67,22.52816031]
["bitfinex-derivatives","SOLF0:USTF0",1641711215769,42.19373569,141.77,141.67,26.52816031]
["bitfinex-derivatives","SOLF0:USTF0",1641711215971,36.55079,141.77,141.67,26.52816031]
["bitfinex-derivatives","SOLF0:USTF0",1641711216170,36.55079,141.77,141.68,2.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711216971,36.55079,141.77,141.68,6.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711217171,36.55079,141.77,141.68,2.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711217573,36.55079,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711218673,36.55079,141.77,141.7,2.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711218873,42.19397212,141.77,141.7,2.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711219673,5.64346869,141.76,141.7,2.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711220679,5.64427206,141.74,141.7,2.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711222175,33.30797212,141.77,141.67,13.10301186]
["bitfinex-derivatives","SOLF0:USTF0",1641711222377,27.66479,141.77,141.67,21.85901186]
["bitfinex-derivatives","SOLF0:USTF0",1641711222675,27.66479,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711223074,27.66479,141.77,141.68,6.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711223878,27.66479,141.77,141.69,2.67485779]
["bitfinex-derivatives","SOLF0:USTF0",1641711229183,27.66479,141.77,141.69,8.56685779]
["bitfinex-derivatives","SOLF0:USTF0",1641711229884,27.66479,141.77,141.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1641711231887,27.66479,141.77,141.7,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711237392,5.6435492,141.76,141.7,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711237593,11.4895492,141.76,141.7,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711237998,11.4895492,141.76,141.67,28.62623485]
["bitfinex-derivatives","SOLF0:USTF0",1641711238995,5.6435492,141.76,141.67,28.62623485]
["bitfinex-derivatives","SOLF0:USTF0",1641711241097,9.6435492,141.76,141.67,28.62623485]
["bitfinex-derivatives","SOLF0:USTF0",1641711241298,4.0,141.74,141.67,28.62623485]
["bitfinex-derivatives","SOLF0:USTF0",1641711241499,5.64459154,141.73,141.67,28.62623485]
["bitfinex-derivatives","SOLF0:USTF0",1641711241698,4.0,141.71,141.67,28.62623485]
["bitfinex-derivatives","SOLF0:USTF0",1641711241901,11.84,141.71,141.67,28.62623485]
["bitfinex-derivatives","SOLF0:USTF0",1641711242099,11.84,141.71,141.67,13.12464538]
["bitfinex-derivatives","SOLF0:USTF0",1641711242299,11.84,141.71,141.64,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641711242300,7.84,141.71,141.65,13.12464538]
["bitfinex-derivatives","SOLF0:USTF0",1641711242499,27.66479,141.69,141.65,13.12464538]
["bitfinex-derivatives","SOLF0:USTF0",1641711243299,31.66479,141.69,141.65,13.12464538]
["bitfinex-derivatives","SOLF0:USTF0",1641711243601,27.66479,141.69,141.63,13.12464538]
["bitfinex-derivatives","SOLF0:USTF0",1641711243799,5.64603706,141.7,141.63,13.12464538]
["bitfinex-derivatives","SOLF0:USTF0",1641711248103,6.77373443,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711248306,6.77373443,141.73,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711248505,14.95506788,141.76,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711248705,14.95506788,141.76,141.7,35.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641711248905,14.95506788,141.76,141.7,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641711249507,5.64420858,141.74,141.7,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641711249706,5.64420858,141.74,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711249907,5.64420858,141.74,141.71,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711250107,6.7716286,141.77,141.71,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711250308,6.7716286,141.77,141.71,9.4202341]
["bitfinex-derivatives","SOLF0:USTF0",1641711250911,6.7716286,141.77,141.71,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1641711251808,6.7716286,141.77,141.72,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711252914,6.7716286,141.77,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711253614,27.66479,141.78,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711253913,27.66479,141.78,141.69,10.0882341]
["bitfinex-derivatives","SOLF0:USTF0",1641711254513,33.30736018,141.78,141.69,20.5528623]
["bitfinex-derivatives","SOLF0:USTF0",1641711254913,37.30736018,141.78,141.69,20.5528623]
["bitfinex-derivatives","SOLF0:USTF0",1641711255314,37.30736018,141.78,141.7,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711256018,33.30736018,141.78,141.7,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711256316,33.30736018,141.78,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711256616,37.30749474,141.78,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711256917,33.30749474,141.78,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711257716,37.30749474,141.78,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711257917,43.18349474,141.78,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711258117,39.18349474,141.78,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711258917,2.31290899,141.77,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711259718,5.64350378,141.76,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711259919,13.85250378,141.76,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711262621,27.66479,141.75,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711263622,33.63879,141.75,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711263824,5.64452587,141.74,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711264022,4.0,141.72,141.69,2.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1641711264222,5.6457402,141.7,141.62,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1641711264623,27.66479,141.67,141.62,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1641711264823,36.24579,141.67,141.6,34.72319833]
["bitfinex-derivatives","SOLF0:USTF0",1641711265423,8.581,141.67,141.6,34.72319833]
["bitfinex-derivatives","SOLF0:USTF0",1641711266224,8.581,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711266426,8.581,141.67,141.61,10.46482407]
["bitfinex-derivatives","SOLF0:USTF0",1641711266825,33.31118613,141.69,141.61,10.46482407]
["bitfinex-derivatives","SOLF0:USTF0",1641711267424,33.31118613,141.69,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711267824,41.15318613,141.69,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711268025,41.15318613,141.69,141.59,10.46482407]
["bitfinex-derivatives","SOLF0:USTF0",1641711268225,4.0,141.67,141.6,10.46482407]
["bitfinex-derivatives","SOLF0:USTF0",1641711268425,4.0,141.66,141.6,10.46482407]
["bitfinex-derivatives","SOLF0:USTF0",1641711268626,27.66479,141.62,141.6,10.46482407]
["bitfinex-derivatives","SOLF0:USTF0",1641711268825,36.65879,141.62,141.6,10.46482407]
["bitfinex-derivatives","SOLF0:USTF0",1641711269226,36.65879,141.62,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711270630,8.994,141.62,141.55,38.11637417]
["bitfinex-derivatives","SOLF0:USTF0",1641711270834,27.66479,141.64,141.55,38.11637417]
["bitfinex-derivatives","SOLF0:USTF0",1641711274435,4.0,141.61,141.55,10.45158417]
["bitfinex-derivatives","SOLF0:USTF0",1641711274636,27.66479,141.6,141.55,10.45158417]
["bitfinex-derivatives","SOLF0:USTF0",1641711274936,5.649989,141.6,141.55,10.45158417]
["bitfinex-derivatives","SOLF0:USTF0",1641711275135,27.66479,141.64,141.55,10.45158417]
["bitfinex-derivatives","SOLF0:USTF0",1641711275937,27.66479,141.64,141.53,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641711276637,27.66479,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711280442,27.66479,141.64,141.55,61.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641711280844,27.66479,141.64,141.55,67.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641711281244,5.64877587,141.63,141.55,67.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641711284544,33.31329601,141.64,141.55,67.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641711285845,37.31329601,141.64,141.55,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641711286045,5.64951786,141.61,141.55,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641711286846,6.77827882,141.63,141.55,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641711287246,6.77827882,141.63,141.55,38.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641711287646,6.77703568,141.66,141.55,38.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641711287847,7.06214689,141.68,141.56,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641711288049,7.06214689,141.68,141.56,43.04429264]
["bitfinex-derivatives","SOLF0:USTF0",1641711288248,7.06214689,141.68,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711288447,7.06214689,141.68,141.58,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1641711289350,7.06214689,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711289549,7.06214689,141.68,141.61,36.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641711295455,35.79486032,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711296256,41.44084498,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711297958,7.06214689,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711298159,16.35114689,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711300666,9.289,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711300967,41.44084498,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711301768,13.77605498,141.7,141.62,10.47776579]
["bitfinex-derivatives","SOLF0:USTF0",1641711302168,5.64598466,141.7,141.62,10.47776579]
["bitfinex-derivatives","SOLF0:USTF0",1641711302367,5.64598466,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711304572,5.64598466,141.7,141.65,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711304972,9.64598466,141.7,141.65,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711305372,5.64598466,141.7,141.65,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711305572,9.64598466,141.7,141.65,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711305872,5.64598466,141.7,141.65,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711306474,9.64598466,141.7,141.65,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711306675,5.64700659,141.67,141.65,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711307875,6.77499038,141.7,141.65,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711311983,34.72544099,141.71,141.65,10.35536995]
["bitfinex-derivatives","SOLF0:USTF0",1641711312182,27.66479,141.71,141.65,10.35536995]
["bitfinex-derivatives","SOLF0:USTF0",1641711313585,27.66479,141.71,141.66,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711313884,27.66479,141.71,141.66,9.31036995]
["bitfinex-derivatives","SOLF0:USTF0",1641711314085,34.43837,141.73,141.66,9.31036995]
["bitfinex-derivatives","SOLF0:USTF0",1641711315184,34.43837,141.73,141.66,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711315384,2.31569377,141.72,141.67,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711315585,4.0,141.7,141.67,2.67936995]
["bitfinex-derivatives","SOLF0:USTF0",1641711315785,4.0,141.69,141.57,34.5191]
["bitfinex-derivatives","SOLF0:USTF0",1641711315985,5.64718988,141.67,141.58,33.7967]
["bitfinex-derivatives","SOLF0:USTF0",1641711316186,9.64718988,141.67,141.58,33.7967]
["bitfinex-derivatives","SOLF0:USTF0",1641711316385,5.64718988,141.67,141.58,33.7967]
["bitfinex-derivatives","SOLF0:USTF0",1641711316585,27.66479,141.65,141.58,33.7967]
["bitfinex-derivatives","SOLF0:USTF0",1641711317385,27.66479,141.65,141.59,10.48805099]
["bitfinex-derivatives","SOLF0:USTF0",1641711320891,33.31197988,141.67,141.59,17.83405099]
["bitfinex-derivatives","SOLF0:USTF0",1641711322895,33.31197988,141.67,141.59,10.48805099]
["bitfinex-derivatives","SOLF0:USTF0",1641711325203,5.64748812,141.66,141.59,10.48805099]
["bitfinex-derivatives","SOLF0:USTF0",1641711327808,13.50148812,141.66,141.59,10.48805099]
["bitfinex-derivatives","SOLF0:USTF0",1641711332212,7.854,141.66,141.59,10.48805099]
["bitfinex-derivatives","SOLF0:USTF0",1641711332413,32.0878,141.69,141.59,10.48805099]
["bitfinex-derivatives","SOLF0:USTF0",1641711332911,32.0878,141.69,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711334513,32.0878,141.69,141.6,38.15284099]
["bitfinex-derivatives","SOLF0:USTF0",1641711335716,32.0878,141.69,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711335914,5.64679094,141.68,141.6,35.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641711336416,5.64679094,141.68,141.61,10.48805099]
["bitfinex-derivatives","SOLF0:USTF0",1641711336918,27.66479,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711337116,14.95506788,141.71,141.63,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641711337517,49.39425624,141.72,141.63,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641711338419,34.43918836,141.72,141.63,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641711339421,34.43918836,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711339822,9.64592336,141.7,141.62,32.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641711340123,9.64592336,141.7,141.63,10.48391338]
["bitfinex-derivatives","SOLF0:USTF0",1641711340322,5.64712219,141.67,141.63,10.48391338]
["bitfinex-derivatives","SOLF0:USTF0",1641711340622,14.84412219,141.67,141.63,10.48391338]
["bitfinex-derivatives","SOLF0:USTF0",1641711341025,14.84412219,141.67,141.62,32.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641711347236,9.197,141.67,141.62,32.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641711347436,5.64689793,141.68,141.62,32.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641711354544,5.64738005,141.66,141.62,32.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641711354743,14.63138005,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711355143,8.984,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711356649,8.984,141.66,141.62,2.68639778]
["bitfinex-derivatives","SOLF0:USTF0",1641711359853,20.0216386,141.69,141.62,2.68639778]
["bitfinex-derivatives","SOLF0:USTF0",1641711361153,2.3210899,141.68,141.62,2.68639778]
["bitfinex-derivatives","SOLF0:USTF0",1641711364454,6.3210899,141.68,141.62,2.68639778]
["bitfinex-derivatives","SOLF0:USTF0",1641711364657,5.64773531,141.65,141.62,2.68639778]
["bitfinex-derivatives","SOLF0:USTF0",1641711364856,14.42173531,141.65,141.62,2.68639778]
["bitfinex-derivatives","SOLF0:USTF0",1641711365256,4.0,141.64,141.62,2.68639778]
["bitfinex-derivatives","SOLF0:USTF0",1641711365458,4.0,141.63,141.55,34.4867]
["bitfinex-derivatives","SOLF0:USTF0",1641711365657,5.64960741,141.61,141.6,2.68697607]
["bitfinex-derivatives","SOLF0:USTF0",1641711365857,67.16918741,141.61,141.55,34.4867]
["bitfinex-derivatives","SOLF0:USTF0",1641711367759,27.66479,141.57,141.55,34.4867]
["bitfinex-derivatives","SOLF0:USTF0",1641711367960,35.59279,141.57,141.53,32.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641711368860,7.928,141.57,141.53,32.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641711369159,7.928,141.57,141.54,10.47994968]
["bitfinex-derivatives","SOLF0:USTF0",1641711371264,11.83960741,141.61,141.54,10.47994968]
["bitfinex-derivatives","SOLF0:USTF0",1641711373670,11.83960741,141.61,141.53,32.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641711374370,11.83960741,141.61,141.54,10.46277706]
["bitfinex-derivatives","SOLF0:USTF0",1641711375171,11.83948036,141.61,141.54,10.46277706]
["bitfinex-derivatives","SOLF0:USTF0",1641711375371,5.64948036,141.61,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711375571,6.77795589,141.64,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711375771,14.95506788,141.66,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711375974,14.95506788,141.66,141.6,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641711376171,32.1432,141.67,141.6,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641711376172,34.44083168,141.68,141.6,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641711378175,34.44083168,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711381380,14.95506788,141.7,141.6,39.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641711382180,14.95506788,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711382380,27.66479,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711384483,27.66479,141.72,141.64,33.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641711385585,27.66479,141.72,141.64,69.07929]
["bitfinex-derivatives","SOLF0:USTF0",1641711388086,40.70194889,141.73,141.64,69.07929]
["bitfinex-derivatives","SOLF0:USTF0",1641711388487,40.70194889,141.73,141.64,96.74408]
["bitfinex-derivatives","SOLF0:USTF0",1641711390490,4.0,141.72,141.64,96.74408]
["bitfinex-derivatives","SOLF0:USTF0",1641711390692,5.64573065,141.7,141.64,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1641711390895,5.64573065,141.7,141.59,35.0161]
["bitfinex-derivatives","SOLF0:USTF0",1641711392493,27.66479,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711392790,34.65979,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711392992,54.7152151,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711393392,4.0,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711393593,9.64687625,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711393892,5.64803791,141.65,141.59,62.68089]
["bitfinex-derivatives","SOLF0:USTF0",1641711394093,11.40103791,141.65,141.59,62.68089]
["bitfinex-derivatives","SOLF0:USTF0",1641711399400,11.40103791,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711403005,11.40103791,141.65,141.57,32.7214]
["bitfinex-derivatives","SOLF0:USTF0",1641711403504,17.04912199,141.65,141.57,60.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641711403708,11.40108408,141.65,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711404005,76.50625788,141.68,141.58,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1641711404206,42.61985788,141.68,141.58,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1641711404405,27.66479,141.68,141.58,23.83816202]
["bitfinex-derivatives","SOLF0:USTF0",1641711405508,27.66479,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711406508,27.66479,141.68,141.61,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711412020,27.66479,141.68,141.61,36.05275232]
["bitfinex-derivatives","SOLF0:USTF0",1641711413022,27.66479,141.68,141.62,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711414126,33.31155385,141.68,141.62,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711414327,4.0,141.67,141.62,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711414530,5.64793124,141.65,141.62,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711415529,14.95506788,141.67,141.58,37.11675232]
["bitfinex-derivatives","SOLF0:USTF0",1641711416029,14.95506788,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711416631,2.31578289,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711417331,34.44095905,141.68,141.61,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711418132,2.31646448,141.67,141.61,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711418332,9.05946448,141.67,141.61,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711419032,2.31646448,141.66,141.61,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711423036,2.31646448,141.66,141.59,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711423840,7.96391909,141.66,141.59,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711424443,2.31646448,141.65,141.59,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711425641,5.64745461,141.66,141.59,2.67815232]
["bitfinex-derivatives","SOLF0:USTF0",1641711425842,5.64745461,141.66,141.59,13.16995544]
["bitfinex-derivatives","SOLF0:USTF0",1641711431347,2.32065325,141.65,141.59,13.16995544]
["bitfinex-derivatives","SOLF0:USTF0",1641711443961,5.64881792,141.63,141.59,13.16995544]
["bitfinex-derivatives","SOLF0:USTF0",1641711444160,40.93260792,141.63,141.59,13.16995544]
["bitfinex-derivatives","SOLF0:USTF0",1641711444361,5.64956849,141.61,141.59,13.16995544]
["bitfinex-derivatives","SOLF0:USTF0",1641711444562,5.64956849,141.61,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711446366,27.66479,141.6,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711446566,36.05379,141.6,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711447867,8.389,141.6,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711451771,9.64963767,141.61,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711452172,5.64963767,141.61,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711453874,5.65020356,141.59,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711454073,13.83120356,141.59,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711454275,41.49599356,141.59,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711455583,13.83120356,141.59,141.54,34.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711456578,6.77857932,141.63,141.54,38.3239]
["bitfinex-derivatives","SOLF0:USTF0",1641711456777,6.77857932,141.63,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711456977,6.77857932,141.63,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711457180,14.95506788,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711457377,14.95506788,141.64,141.58,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641711457878,14.95506788,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711458079,38.03891751,141.68,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711458282,38.03891751,141.68,141.59,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641711458480,38.03891751,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711459180,38.03891751,141.68,141.6,59.94289]
["bitfinex-derivatives","SOLF0:USTF0",1641711461885,38.03891751,141.68,141.6,32.2781]
["bitfinex-derivatives","SOLF0:USTF0",1641711462186,32.3921,141.68,141.6,32.2781]
["bitfinex-derivatives","SOLF0:USTF0",1641711462387,32.3921,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711465193,32.3921,141.68,141.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711465595,23.08497224,141.7,141.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711465795,8.12990436,141.7,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711465995,14.95506788,141.71,141.64,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1641711466195,14.95506788,141.71,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711466397,14.95506788,141.71,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711466798,42.61985788,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711467197,20.05146493,141.73,141.65,32.1869]
["bitfinex-derivatives","SOLF0:USTF0",1641711468397,20.05146493,141.73,141.65,59.85169]
["bitfinex-derivatives","SOLF0:USTF0",1641711471200,20.05146493,141.73,141.65,63.85169]
["bitfinex-derivatives","SOLF0:USTF0",1641711471900,20.05146493,141.73,141.65,59.85169]
["bitfinex-derivatives","SOLF0:USTF0",1641711472101,20.05146493,141.74,141.65,59.85169]
["bitfinex-derivatives","SOLF0:USTF0",1641711472700,20.05146493,141.74,141.65,87.51648]
["bitfinex-derivatives","SOLF0:USTF0",1641711474903,20.05146493,141.74,141.65,91.51648]
["bitfinex-derivatives","SOLF0:USTF0",1641711476604,20.05146493,141.74,141.65,87.51648]
["bitfinex-derivatives","SOLF0:USTF0",1641711477005,5.64482062,141.73,141.65,87.51648]
["bitfinex-derivatives","SOLF0:USTF0",1641711477206,14.66782062,141.73,141.65,87.51648]
["bitfinex-derivatives","SOLF0:USTF0",1641711478708,5.64582787,141.7,141.6,74.2956]
["bitfinex-derivatives","SOLF0:USTF0",1641711478910,27.66479,141.68,141.61,34.736]
["bitfinex-derivatives","SOLF0:USTF0",1641711479108,27.66479,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711479607,41.83661787,141.7,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711480809,69.50140787,141.7,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711485114,69.50140787,141.7,141.61,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711485414,2.31181233,141.69,141.61,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711486117,7.95818748,141.69,141.61,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711486518,5.64715897,141.67,141.61,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711486721,11.98915897,141.67,141.61,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711487318,15.98915897,141.67,141.61,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711487519,5.64795024,141.65,141.61,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711489726,5.64795024,141.65,141.59,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711490525,5.64795024,141.65,141.59,36.37267297]
["bitfinex-derivatives","SOLF0:USTF0",1641711491524,5.64795024,141.65,141.6,2.67327297]
["bitfinex-derivatives","SOLF0:USTF0",1641711492624,5.64795024,141.65,141.59,33.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641711494625,9.64795024,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711494826,5.64898584,141.62,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711495128,11.86598584,141.62,141.56,34.7019]
["bitfinex-derivatives","SOLF0:USTF0",1641711496026,11.86598584,141.62,141.57,2.67695529]
["bitfinex-derivatives","SOLF0:USTF0",1641711498631,6.217,141.62,141.57,2.67695529]
["bitfinex-derivatives","SOLF0:USTF0",1641711499033,40.9927,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711499230,40.9927,141.67,141.6,34.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641711499830,40.9927,141.67,141.6,42.0542]
["bitfinex-derivatives","SOLF0:USTF0",1641711501333,6.342,141.67,141.6,46.0542]
["bitfinex-derivatives","SOLF0:USTF0",1641711501533,31.24137967,141.69,141.6,42.0542]
["bitfinex-derivatives","SOLF0:USTF0",1641711501934,20.60137967,141.69,141.6,46.0542]
["bitfinex-derivatives","SOLF0:USTF0",1641711502135,2.31325682,141.68,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711503036,2.31325682,141.68,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711503236,5.64631179,141.69,141.63,34.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641711504739,21.72941729,141.72,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711504939,14.95506788,141.72,141.63,34.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641711505140,14.95506788,141.72,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711506241,17.26930363,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711507543,2.31423575,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711510447,6.31423575,141.75,141.66,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641711510745,5.64468089,141.73,141.66,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641711511247,33.30947089,141.73,141.66,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641711511846,5.64468089,141.73,141.66,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641711512949,2.31179827,141.72,141.66,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641711513147,37.80858827,141.72,141.66,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641711514849,35.49679,141.72,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641711515050,35.49679,141.72,141.64,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1641711515650,2.31175653,141.71,141.64,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1641711516451,35.49679,141.72,141.64,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1641711516652,5.64574243,141.7,141.64,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1641711517053,5.64574243,141.7,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641711517253,2.31221541,141.69,141.6,67.1594]
["bitfinex-derivatives","SOLF0:USTF0",1641711517454,14.41621541,141.69,141.61,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641711517653,10.41621541,141.69,141.61,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641711518054,8.104,141.69,141.61,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641711518854,2.31235641,141.68,141.61,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641711519254,6.31235641,141.68,141.61,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641711519454,4.0,141.67,141.61,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641711519653,4.0,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711520557,4.0,141.67,141.59,2.67444041]
["bitfinex-derivatives","SOLF0:USTF0",1641711520855,11.4108736,141.68,141.59,2.67444041]
["bitfinex-derivatives","SOLF0:USTF0",1641711521056,27.66479,141.65,141.59,2.67444041]
["bitfinex-derivatives","SOLF0:USTF0",1641711521255,34.15479,141.65,141.59,2.67444041]
["bitfinex-derivatives","SOLF0:USTF0",1641711521555,34.15479,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711523957,39.80252179,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711524858,39.80253148,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711528263,39.80253148,141.65,141.59,2.67538337]
["bitfinex-derivatives","SOLF0:USTF0",1641711529264,39.80253148,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711530267,6.49,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711530465,23.49490951,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711530666,21.73090951,141.68,141.58,34.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641711531066,6.77584163,141.68,141.59,2.67475992]
["bitfinex-derivatives","SOLF0:USTF0",1641711533269,6.77584163,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711534071,6.77584163,141.68,141.59,2.67475992]
["bitfinex-derivatives","SOLF0:USTF0",1641711534273,13.20084163,141.68,141.59,2.67475992]
["bitfinex-derivatives","SOLF0:USTF0",1641711534472,20.05988282,141.67,141.59,2.67475992]
["bitfinex-derivatives","SOLF0:USTF0",1641711534672,20.05988282,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711534872,2.31343215,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711535672,2.31343215,141.67,141.59,2.67510157]
["bitfinex-derivatives","SOLF0:USTF0",1641711536773,4.0,141.65,141.59,2.67510157]
["bitfinex-derivatives","SOLF0:USTF0",1641711536974,16.46884083,141.65,141.59,2.67510157]
["bitfinex-derivatives","SOLF0:USTF0",1641711537173,4.0,141.64,141.59,2.67510157]
["bitfinex-derivatives","SOLF0:USTF0",1641711537373,12.46884083,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711537374,5.64902988,141.62,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711537576,11.38502988,141.62,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711538776,11.38502988,141.62,141.55,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641711538976,11.38502988,141.62,141.53,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641711539177,5.650126,141.59,141.53,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641711539378,27.66479,141.58,141.53,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641711540681,15.010126,141.59,141.53,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641711541081,15.010126,141.59,141.54,2.67605864]
["bitfinex-derivatives","SOLF0:USTF0",1641711543082,4.0,141.58,141.54,2.67605864]
["bitfinex-derivatives","SOLF0:USTF0",1641711543284,27.66479,141.57,141.54,2.67605864]
["bitfinex-derivatives","SOLF0:USTF0",1641711544487,15.010126,141.59,141.54,2.67605864]
["bitfinex-derivatives","SOLF0:USTF0",1641711544687,15.010126,141.59,141.52,2.67605864]
["bitfinex-derivatives","SOLF0:USTF0",1641711548191,19.010126,141.59,141.52,2.67605864]
["bitfinex-derivatives","SOLF0:USTF0",1641711548390,5.65106766,141.57,141.52,2.67605864]
["bitfinex-derivatives","SOLF0:USTF0",1641711548790,5.65106766,141.57,141.51,34.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641711549193,9.65106766,141.57,141.51,34.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641711549492,27.66479,141.56,141.51,34.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641711549693,35.79179,141.56,141.51,34.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641711550093,41.44345384,141.56,141.51,34.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641711552797,45.44345384,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711552999,5.65221044,141.54,141.48,59.81459]
["bitfinex-derivatives","SOLF0:USTF0",1641711554599,5.65221044,141.54,141.49,2.67341007]
["bitfinex-derivatives","SOLF0:USTF0",1641711555600,9.65221044,141.54,141.49,2.67341007]
["bitfinex-derivatives","SOLF0:USTF0",1641711555803,5.65310045,141.52,141.49,2.67341007]
["bitfinex-derivatives","SOLF0:USTF0",1641711556000,14.64810045,141.52,141.49,2.67341007]
["bitfinex-derivatives","SOLF0:USTF0",1641711556200,14.64810045,141.52,141.48,32.1498]
["bitfinex-derivatives","SOLF0:USTF0",1641711557401,8.995,141.52,141.48,32.1498]
["bitfinex-derivatives","SOLF0:USTF0",1641711559505,39.9475612,141.55,141.48,32.1498]
["bitfinex-derivatives","SOLF0:USTF0",1641711559708,6.7823612,141.55,141.48,32.1498]
["bitfinex-derivatives","SOLF0:USTF0",1641711559907,35.79179,141.56,141.48,32.1498]
["bitfinex-derivatives","SOLF0:USTF0",1641711560708,35.79179,141.56,141.49,2.67143696]
["bitfinex-derivatives","SOLF0:USTF0",1641711561313,35.79179,141.56,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711561512,8.127,141.56,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711561808,9.36,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711562008,9.484,141.56,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711562208,9.484,141.56,141.52,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641711567513,5.6505201,141.58,141.52,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641711568517,5.6505201,141.58,141.53,2.68318975]
["bitfinex-derivatives","SOLF0:USTF0",1641711576024,11.30123415,141.58,141.53,2.68318975]
["bitfinex-derivatives","SOLF0:USTF0",1641711576423,5.65071405,141.58,141.53,2.68318975]
["bitfinex-derivatives","SOLF0:USTF0",1641711576623,2.32260926,141.57,141.53,2.68318975]
["bitfinex-derivatives","SOLF0:USTF0",1641711582631,55.32958,141.59,141.53,2.68318975]
["bitfinex-derivatives","SOLF0:USTF0",1641711583632,2.32253728,141.58,141.53,2.68318975]
["bitfinex-derivatives","SOLF0:USTF0",1641711586540,2.32253728,141.58,141.53,6.68318975]
["bitfinex-derivatives","SOLF0:USTF0",1641711586741,3.728e-05,141.58,141.53,6.68318975]
["bitfinex-derivatives","SOLF0:USTF0",1641711586940,3.728e-05,141.58,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711587738,14.95506788,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711587939,14.95506788,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711588138,14.95506788,141.63,141.57,33.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641711590141,25.75506788,141.64,141.57,33.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641711590743,14.95506788,141.64,141.57,33.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641711590942,14.95506788,141.65,141.57,37.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641711591143,14.95506788,141.65,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711591442,25.65506788,141.65,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711592242,10.7,141.65,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711592841,14.95506788,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711593042,76.15585788,141.67,141.58,39.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711593242,86.75585788,141.67,141.58,39.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711593543,20.06128096,141.66,141.58,39.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711593945,27.52928096,141.66,141.58,39.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711594145,7.468,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711594847,22.42306788,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711595746,7.468,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711596548,20.06231001,141.65,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711597150,11.468,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711597348,7.468,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711599755,92.40309376,141.67,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711599954,77.44802588,141.67,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711600956,20.06097931,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711601557,27.64397931,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711601759,33.29146008,141.66,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711602157,27.66479,141.64,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711603058,31.66479,141.64,141.58,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641711603259,33.31309207,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711604161,33.31309207,141.64,141.56,34.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641711604861,5.64830207,141.64,141.56,34.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641711605261,5.64830207,141.64,141.56,38.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641711606263,5.64830207,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711606564,20.6013565,141.69,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711606764,20.6013565,141.69,141.6,32.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641711607366,5.64628862,141.69,141.6,32.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641711608168,27.66479,141.68,141.6,60.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711608466,5.64628862,141.69,141.6,60.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711608666,5.64628862,141.69,141.6,64.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711611069,5.64628862,141.69,141.6,60.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711612067,27.66479,141.67,141.6,60.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711612471,14.75528862,141.69,141.6,64.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711612669,5.64628862,141.69,141.6,64.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711612869,60.03219,141.7,141.6,64.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711613070,60.03219,141.7,141.6,60.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711613269,60.03219,141.7,141.6,64.57019]
["bitfinex-derivatives","SOLF0:USTF0",1641711613470,60.03219,141.7,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711613672,60.03219,141.7,141.61,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1641711613673,27.66479,141.7,141.61,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1641711614072,14.95506788,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711614272,14.95506788,141.71,141.64,35.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641711614472,14.95506788,141.71,141.64,39.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641711614871,21.72784714,141.75,141.64,39.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641711615074,21.72784714,141.75,141.65,34.245]
["bitfinex-derivatives","SOLF0:USTF0",1641711615372,21.72784714,141.75,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711615974,21.72784714,141.75,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711616174,14.95506788,141.75,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711616374,14.95506788,141.75,141.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711616776,14.95506788,141.75,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711617474,42.61985788,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711617675,42.61985788,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711618075,42.61985788,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711618476,42.61985788,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711618876,27.66479,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711619081,27.66479,141.76,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711619276,14.95506788,141.78,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711619676,14.95506788,141.79,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711620077,14.95506788,141.79,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711620680,74.81728844,141.82,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711620681,14.95506788,141.81,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711621080,14.95506788,141.81,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711621280,20.65606788,141.81,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711621679,5.701,141.81,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711622181,5.701,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711622781,5.701,141.81,141.73,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1641711622979,5.701,141.81,141.73,34.536]
["bitfinex-derivatives","SOLF0:USTF0",1641711623780,14.95506788,141.82,141.73,34.536]
["bitfinex-derivatives","SOLF0:USTF0",1641711624180,14.95506788,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711626084,52.92770388,141.84,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711626685,47.28726788,141.84,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711626885,2.30026132,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711628987,2.30026132,141.83,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711629987,32.3322,141.84,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711630589,55.32958,141.85,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711630792,14.95506788,141.86,141.78,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1641711631393,14.95506788,141.86,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711631592,14.95506788,141.86,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711631795,2.29846624,141.88,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711631993,2.29846624,141.88,141.78,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1641711632194,2.29846624,141.88,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711632394,2.29846624,141.88,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711632794,29.96325624,141.89,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711633900,2.29846624,141.88,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711634499,2.29846624,141.88,141.82,38.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711634699,2.29846624,141.88,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711635000,2.29846624,141.9,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711635200,2.29846624,141.9,141.82,38.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711635600,2.29846624,141.9,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711635803,2.29846624,141.9,141.82,38.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711636200,2.29846624,141.9,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711636401,34.7836,141.91,141.82,38.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711637102,27.66479,141.92,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711638103,2.29765568,141.91,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711639905,14.95506788,141.9,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711640807,5.63834338,141.89,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711641406,17.25272356,141.91,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711642007,2.29765568,141.89,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711642807,2.29765568,141.91,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711644011,7.93526857,141.91,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711644309,14.98621163,141.91,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711644609,29.94127951,141.91,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711644809,33.94127951,141.91,141.82,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641711645210,33.94127951,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711645410,21.25272356,141.9,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711645610,5.63833335,141.89,141.81,35.2145]
["bitfinex-derivatives","SOLF0:USTF0",1641711645812,5.63833335,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711646212,27.66479,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711646412,29.96244568,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711647516,2.29765568,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711649520,2.29765568,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711650221,29.96244568,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711650421,44.91751356,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711651322,2.29765568,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711655329,2.29765568,141.87,141.8,40.47499975]
["bitfinex-derivatives","SOLF0:USTF0",1641711655728,2.29765568,141.87,141.81,5.6411519]
["bitfinex-derivatives","SOLF0:USTF0",1641711655930,2.29765568,141.87,141.81,48.9532519]
["bitfinex-derivatives","SOLF0:USTF0",1641711656131,2.29765568,141.87,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711656329,2.29765568,141.91,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711656529,2.29765568,141.91,141.84,34.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641711657129,14.95506788,141.91,141.84,34.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641711657831,14.95506788,141.91,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711658033,14.95506788,141.89,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711659231,14.95506788,141.88,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711659432,14.95506788,141.88,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711659631,42.17724412,141.91,141.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641711659832,42.17724412,141.91,141.85,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1641711660132,42.17724412,141.91,141.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641711660336,42.17724412,141.91,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711660534,2.29765568,141.94,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711660934,2.29765568,141.94,141.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641711661133,2.29765568,141.94,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711661634,43.87958844,141.95,141.86,2.68000477]
["bitfinex-derivatives","SOLF0:USTF0",1641711662232,27.66479,141.94,141.86,2.68000477]
["bitfinex-derivatives","SOLF0:USTF0",1641711662433,39.87958844,141.93,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711662633,73.91598844,141.93,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711663332,11.78224539,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711664534,21.08024539,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711665334,25.08024539,141.92,141.83,33.1704]
["bitfinex-derivatives","SOLF0:USTF0",1641711665534,37.76769186,141.92,141.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641711665735,4.0,141.9,141.76,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641711665934,9.63853138,141.89,141.77,34.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641711666135,18.34853138,141.89,141.77,34.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641711666336,42.01332138,141.89,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711666536,34.54575568,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711667535,11.78224539,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711669639,11.78224539,141.87,141.8,2.67922294]
["bitfinex-derivatives","SOLF0:USTF0",1641711670341,11.78224539,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711672045,2.29765568,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711672644,11.71265568,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711672844,21.21301509,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711673644,2.29765568,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711677950,11.79801509,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711678553,20.03411712,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711679554,2.29765568,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711681859,2.29765568,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711682562,20.03496896,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711683163,7.93741045,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711683362,2.29765568,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711684363,9.49365568,141.84,141.77,61.73889]
["bitfinex-derivatives","SOLF0:USTF0",1641711684566,16.83629146,141.84,141.72,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641711684763,27.66479,141.81,141.73,34.1518]
["bitfinex-derivatives","SOLF0:USTF0",1641711684963,34.53379,141.81,141.73,34.1518]
["bitfinex-derivatives","SOLF0:USTF0",1641711685565,34.53379,141.81,141.74,2.67942405]
["bitfinex-derivatives","SOLF0:USTF0",1641711687070,22.35393803,141.8,141.74,2.67942405]
["bitfinex-derivatives","SOLF0:USTF0",1641711687267,31.99608112,141.8,141.74,2.67942405]
["bitfinex-derivatives","SOLF0:USTF0",1641711687667,11.9553266,141.8,141.74,2.67942405]
["bitfinex-derivatives","SOLF0:USTF0",1641711687866,7.9553266,141.8,141.74,2.67942405]
["bitfinex-derivatives","SOLF0:USTF0",1641711688068,2.31318351,141.79,141.73,2.67942405]
["bitfinex-derivatives","SOLF0:USTF0",1641711688366,22.35576294,141.79,141.73,2.67942405]
["bitfinex-derivatives","SOLF0:USTF0",1641711688868,22.35576294,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711689066,2.31318351,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711689768,6.31318351,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711689967,2.31318351,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711691469,6.31318351,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711691669,5.64284699,141.78,141.69,41.34152727]
["bitfinex-derivatives","SOLF0:USTF0",1641711691869,12.56484699,141.78,141.69,41.34152727]
["bitfinex-derivatives","SOLF0:USTF0",1641711692070,50.16684699,141.78,141.69,41.34152727]
["bitfinex-derivatives","SOLF0:USTF0",1641711693268,55.80978234,141.78,141.69,69.00631727]
["bitfinex-derivatives","SOLF0:USTF0",1641711693770,55.80978234,141.78,141.7,2.67286284]
["bitfinex-derivatives","SOLF0:USTF0",1641711694971,55.80978234,141.78,141.69,69.00631727]
["bitfinex-derivatives","SOLF0:USTF0",1641711695370,83.47457234,141.78,141.69,69.00631727]
["bitfinex-derivatives","SOLF0:USTF0",1641711695671,83.47457234,141.78,141.7,2.67284112]
["bitfinex-derivatives","SOLF0:USTF0",1641711696470,83.47457234,141.78,141.69,61.95239]
["bitfinex-derivatives","SOLF0:USTF0",1641711696671,5.64415028,141.74,141.69,61.95239]
["bitfinex-derivatives","SOLF0:USTF0",1641711696871,13.26815028,141.74,141.69,34.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641711697273,5.64460899,141.73,141.69,34.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641711697474,4.0,141.72,141.65,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641711697672,5.64544496,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711697872,12.04344496,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711698475,12.04344496,141.71,141.65,2.67028984]
["bitfinex-derivatives","SOLF0:USTF0",1641711700276,12.04344496,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711702978,16.04344496,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711703179,5.64598321,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711703778,5.64678857,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711703977,5.64678857,141.68,141.56,6.78156203]
["bitfinex-derivatives","SOLF0:USTF0",1641711703978,15.09778857,141.68,141.58,41.59150489]
["bitfinex-derivatives","SOLF0:USTF0",1641711704179,19.09778857,141.68,141.58,41.59150489]
["bitfinex-derivatives","SOLF0:USTF0",1641711704579,4.0,141.67,141.58,41.59150489]
["bitfinex-derivatives","SOLF0:USTF0",1641711704781,32.4895,141.67,141.59,2.66604701]
["bitfinex-derivatives","SOLF0:USTF0",1641711705380,32.4895,141.67,141.59,30.33083701]
["bitfinex-derivatives","SOLF0:USTF0",1641711705581,5.64678857,141.68,141.59,30.33083701]
["bitfinex-derivatives","SOLF0:USTF0",1641711705780,5.64544496,141.71,141.59,30.33083701]
["bitfinex-derivatives","SOLF0:USTF0",1641711705980,5.64544496,141.71,141.59,34.33083701]
["bitfinex-derivatives","SOLF0:USTF0",1641711706583,60.54799,141.72,141.61,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1641711706782,27.66479,141.72,141.63,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641711707383,5.64543102,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711707983,5.64543102,141.71,141.64,30.33083701]
["bitfinex-derivatives","SOLF0:USTF0",1641711708785,5.64543102,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711710489,27.66479,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711710687,5.64436919,141.74,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711710989,27.66479,141.75,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711711388,27.66479,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711711588,27.66479,141.75,141.67,33.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641711713291,27.66479,141.75,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711713790,32.7774,141.76,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711715290,60.44219,141.76,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711717594,4.0,141.75,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711718498,64.44219,141.76,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711718698,60.44219,141.76,141.68,9.79709489]
["bitfinex-derivatives","SOLF0:USTF0",1641711719397,2.31327128,141.75,141.68,9.79709489]
["bitfinex-derivatives","SOLF0:USTF0",1641711720098,2.31327128,141.75,141.69,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711720499,6.31327128,141.75,141.69,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711720900,6.31327128,141.75,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711721300,11.95735872,141.75,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711721599,4.0,141.74,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711721799,9.88727128,141.74,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711722100,13.88727128,141.74,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711722299,4.0,141.73,141.68,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711722700,6.31327128,141.73,141.67,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711723100,2.31327128,141.73,141.67,2.67409489]
["bitfinex-derivatives","SOLF0:USTF0",1641711723502,20.6038244,141.75,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711723700,20.6038244,141.75,141.71,35.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641711723901,14.95973696,141.75,141.71,35.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641711724503,83.1843138,141.78,141.71,35.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641711724504,14.95973696,141.77,141.71,35.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641711725402,17.27496057,141.77,141.71,35.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641711727505,17.27496057,141.77,141.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641711727705,17.27496057,141.77,141.7,34.3978]
["bitfinex-derivatives","SOLF0:USTF0",1641711728206,17.27496057,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711732509,14.95973696,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711732711,5.64270625,141.78,141.72,2.68031297]
["bitfinex-derivatives","SOLF0:USTF0",1641711733312,42.62452696,141.8,141.72,11.68431297]
["bitfinex-derivatives","SOLF0:USTF0",1641711733515,2.31524095,141.77,141.72,11.68431297]
["bitfinex-derivatives","SOLF0:USTF0",1641711734312,2.31524095,141.77,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711734512,2.31524095,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711734712,2.31524095,141.81,141.74,61.67619]
["bitfinex-derivatives","SOLF0:USTF0",1641711738122,2.31524095,141.81,141.75,2.67778499]
["bitfinex-derivatives","SOLF0:USTF0",1641711738320,2.31524095,141.81,141.75,8.83778499]
["bitfinex-derivatives","SOLF0:USTF0",1641711739022,17.27497791,141.83,141.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641711741128,17.27497791,141.83,141.74,61.67619]
["bitfinex-derivatives","SOLF0:USTF0",1641711742327,17.27497791,141.83,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711742529,2.31524095,141.83,141.77,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641711748136,2.31524095,141.84,141.77,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641711750138,5.64055982,141.83,141.77,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641711750739,2.31524095,141.82,141.77,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641711751742,9.14024095,141.82,141.74,61.67619]
["bitfinex-derivatives","SOLF0:USTF0",1641711752041,44.27044095,141.82,141.74,61.67619]
["bitfinex-derivatives","SOLF0:USTF0",1641711754040,2.31524095,141.81,141.74,65.67619]
["bitfinex-derivatives","SOLF0:USTF0",1641711754645,2.31524095,141.81,141.74,61.67619]
["bitfinex-derivatives","SOLF0:USTF0",1641711754943,2.31524095,141.82,141.75,2.67537036]
["bitfinex-derivatives","SOLF0:USTF0",1641711755144,2.31524095,141.82,141.75,11.57237036]
["bitfinex-derivatives","SOLF0:USTF0",1641711756445,2.31524095,141.83,141.76,2.67537036]
["bitfinex-derivatives","SOLF0:USTF0",1641711756946,11.95600326,141.83,141.76,2.67537036]
["bitfinex-derivatives","SOLF0:USTF0",1641711757344,11.95600326,141.83,141.75,2.67537036]
["bitfinex-derivatives","SOLF0:USTF0",1641711757548,19.80400326,141.83,141.75,2.67537036]
["bitfinex-derivatives","SOLF0:USTF0",1641711758146,17.27497791,141.82,141.74,61.67619]
["bitfinex-derivatives","SOLF0:USTF0",1641711758745,4.0,141.8,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711758947,4.0,141.79,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711759147,5.64268291,141.78,141.66,32.0985]
["bitfinex-derivatives","SOLF0:USTF0",1641711759948,4.0,141.77,141.66,32.0985]
["bitfinex-derivatives","SOLF0:USTF0",1641711760247,5.64345273,141.76,141.67,13.14814747]
["bitfinex-derivatives","SOLF0:USTF0",1641711760447,5.64345273,141.76,141.67,40.81293747]
["bitfinex-derivatives","SOLF0:USTF0",1641711761348,2.31524095,141.75,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711763151,2.31524095,141.76,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711763951,31.66479,141.77,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711764351,27.66479,141.77,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711764754,2.31341814,141.76,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711765455,11.95709381,141.76,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711765955,7.95709381,141.76,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711766556,11.95709381,141.76,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711766756,2.31341814,141.75,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711767559,5.64367567,141.76,141.68,2.67820626]
["bitfinex-derivatives","SOLF0:USTF0",1641711767957,5.64367567,141.76,141.68,9.65320626]
["bitfinex-derivatives","SOLF0:USTF0",1641711769058,5.64367567,141.76,141.68,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1641711769865,7.05965408,141.73,141.58,6.78032897]
["bitfinex-derivatives","SOLF0:USTF0",1641711770063,17.32865408,141.73,141.58,41.79082897]
["bitfinex-derivatives","SOLF0:USTF0",1641711770261,7.06114956,141.7,141.58,76.44492897]
["bitfinex-derivatives","SOLF0:USTF0",1641711770464,43.63593956,141.7,141.58,97.32939]
["bitfinex-derivatives","SOLF0:USTF0",1641711770663,5.6462493,141.69,141.58,97.32939]
["bitfinex-derivatives","SOLF0:USTF0",1641711770864,5.6462493,141.69,141.59,2.67518287]
["bitfinex-derivatives","SOLF0:USTF0",1641711771064,5.6462493,141.69,141.59,13.13341056]
["bitfinex-derivatives","SOLF0:USTF0",1641711772165,5.6462493,141.69,141.59,2.67518287]
["bitfinex-derivatives","SOLF0:USTF0",1641711773263,27.66479,141.7,141.59,2.67518287]
["bitfinex-derivatives","SOLF0:USTF0",1641711774066,27.66479,141.7,141.59,13.1137716]
["bitfinex-derivatives","SOLF0:USTF0",1641711774264,27.66479,141.7,141.59,17.1137716]
["bitfinex-derivatives","SOLF0:USTF0",1641711774464,27.66479,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711776266,27.66479,141.7,141.62,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641711776867,27.66479,141.7,141.63,2.6689188]
["bitfinex-derivatives","SOLF0:USTF0",1641711777670,27.66479,141.7,141.63,35.5367188]
["bitfinex-derivatives","SOLF0:USTF0",1641711778071,27.66479,141.7,141.63,2.6689188]
["bitfinex-derivatives","SOLF0:USTF0",1641711778272,27.66479,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711778471,34.79079,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711779472,7.126,141.7,141.63,2.66910791]
["bitfinex-derivatives","SOLF0:USTF0",1641711779673,65.44589587,141.72,141.63,8.78610791]
["bitfinex-derivatives","SOLF0:USTF0",1641711779872,65.44589587,141.72,141.64,34.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641711781076,65.44589587,141.72,141.63,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641711782976,5.64563477,141.71,141.63,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641711784879,5.64563477,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711785980,5.64563477,141.71,141.63,2.67400642]
["bitfinex-derivatives","SOLF0:USTF0",1641711786582,11.29132782,141.71,141.63,2.67400642]
["bitfinex-derivatives","SOLF0:USTF0",1641711787182,11.29132782,141.71,141.63,9.02200642]
["bitfinex-derivatives","SOLF0:USTF0",1641711788884,5.64616986,141.69,141.63,9.02200642]
["bitfinex-derivatives","SOLF0:USTF0",1641711789486,5.64616986,141.69,141.64,2.67400642]
["bitfinex-derivatives","SOLF0:USTF0",1641711790589,5.64616986,141.69,141.64,10.85300642]
["bitfinex-derivatives","SOLF0:USTF0",1641711790789,14.95973696,141.73,141.64,10.85300642]
["bitfinex-derivatives","SOLF0:USTF0",1641711791190,14.95973696,141.73,141.64,20.50085136]
["bitfinex-derivatives","SOLF0:USTF0",1641711791589,14.95973696,141.73,141.64,16.50085136]
["bitfinex-derivatives","SOLF0:USTF0",1641711791789,20.60384288,141.75,141.65,2.67400642]
["bitfinex-derivatives","SOLF0:USTF0",1641711791991,20.60384288,141.75,141.66,32.5247]
["bitfinex-derivatives","SOLF0:USTF0",1641711792489,20.60384288,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711792990,5.64410592,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711793390,5.64410592,141.75,141.68,33.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641711793993,5.64410592,141.75,141.69,2.67400642]
["bitfinex-derivatives","SOLF0:USTF0",1641711796891,5.64410592,141.75,141.69,12.00100642]
["bitfinex-derivatives","SOLF0:USTF0",1641711797393,40.56635923,141.76,141.69,12.00100642]
["bitfinex-derivatives","SOLF0:USTF0",1641711797593,14.95973696,141.77,141.69,16.00100642]
["bitfinex-derivatives","SOLF0:USTF0",1641711797793,14.95973696,141.77,141.69,12.00100642]
["bitfinex-derivatives","SOLF0:USTF0",1641711797992,14.95973696,141.77,141.7,2.67400642]
["bitfinex-derivatives","SOLF0:USTF0",1641711798193,2.31309947,141.78,141.7,2.67400642]
["bitfinex-derivatives","SOLF0:USTF0",1641711798593,2.31309947,141.78,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711801602,7.95596242,141.78,141.7,33.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641711802600,29.97788947,141.77,141.7,33.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641711803501,2.31309947,141.76,141.7,33.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641711805700,7.95656972,141.76,141.7,33.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641711806100,11.95656972,141.76,141.7,33.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641711806300,11.95656972,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711806501,5.64474425,141.73,141.67,32.5947]
["bitfinex-derivatives","SOLF0:USTF0",1641711806701,27.66479,141.72,141.64,40.4042]
["bitfinex-derivatives","SOLF0:USTF0",1641711806903,27.66479,141.72,141.65,34.3613]
["bitfinex-derivatives","SOLF0:USTF0",1641711807402,5.64547221,141.71,141.65,34.3613]
["bitfinex-derivatives","SOLF0:USTF0",1641711807604,5.64547221,141.71,141.66,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711807902,5.64587596,141.7,141.66,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711808403,5.64664987,141.68,141.66,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711808606,5.64664987,141.68,141.62,35.2842428]
["bitfinex-derivatives","SOLF0:USTF0",1641711808804,32.9183,141.7,141.62,35.2842428]
["bitfinex-derivatives","SOLF0:USTF0",1641711809609,32.9183,141.7,141.63,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711811108,5.64625864,141.69,141.63,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711811308,15.08425864,141.69,141.63,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711811507,5.64744309,141.66,141.63,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711811706,12.75344309,141.66,141.63,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711812205,12.75344309,141.66,141.6,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711812608,27.66479,141.65,141.6,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711814514,27.66479,141.67,141.6,2.6773428]
["bitfinex-derivatives","SOLF0:USTF0",1641711814712,5.64638967,141.69,141.6,9.8253428]
["bitfinex-derivatives","SOLF0:USTF0",1641711815512,5.64638967,141.69,141.61,32.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641711816315,5.64638967,141.69,141.61,35.0341428]
["bitfinex-derivatives","SOLF0:USTF0",1641711816716,27.66479,141.68,141.61,35.0341428]
["bitfinex-derivatives","SOLF0:USTF0",1641711817116,27.66479,141.68,141.61,32.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641711819622,27.66479,141.68,141.62,2.67363459]
["bitfinex-derivatives","SOLF0:USTF0",1641711820622,55.32958,141.68,141.61,32.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641711822625,5.64705728,141.67,141.61,32.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641711824726,55.32958,141.68,141.61,32.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641711824927,55.32958,141.68,141.61,38.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641711831141,38.56418549,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711831337,14.95973696,141.72,141.62,2.67488104]
["bitfinex-derivatives","SOLF0:USTF0",1641711832137,15.27858203,141.73,141.62,13.13153807]
["bitfinex-derivatives","SOLF0:USTF0",1641711832536,15.27858203,141.73,141.62,17.13153807]
["bitfinex-derivatives","SOLF0:USTF0",1641711832738,15.27858203,141.73,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711832937,15.27858203,141.73,141.66,31.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641711833438,8.505,141.73,141.66,31.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641711834139,8.505,141.73,141.67,2.67488104]
["bitfinex-derivatives","SOLF0:USTF0",1641711838443,14.14964934,141.73,141.67,2.67488104]
["bitfinex-derivatives","SOLF0:USTF0",1641711838844,5.64568311,141.71,141.67,2.67488104]
["bitfinex-derivatives","SOLF0:USTF0",1641711839042,7.06114956,141.7,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711839241,15.22914956,141.7,141.6,35.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641711840845,42.89393956,141.7,141.6,35.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641711842747,42.89393956,141.7,141.6,41.6144]
["bitfinex-derivatives","SOLF0:USTF0",1641711844650,15.22914956,141.7,141.6,41.6144]
["bitfinex-derivatives","SOLF0:USTF0",1641711845250,48.5400357,141.7,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711847151,8.168,141.7,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711847351,14.95973696,141.71,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711848351,27.66479,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711860768,20.603552,141.75,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711861468,5.64381504,141.75,141.65,38.13671302]
["bitfinex-derivatives","SOLF0:USTF0",1641711861668,5.64381504,141.75,141.65,65.80150302]
["bitfinex-derivatives","SOLF0:USTF0",1641711862371,5.64381504,141.75,141.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641711863272,5.64445205,141.74,141.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641711863473,5.6451666,141.72,141.64,44.3681]
["bitfinex-derivatives","SOLF0:USTF0",1641711863673,33.3099566,141.72,141.64,44.3681]
["bitfinex-derivatives","SOLF0:USTF0",1641711863875,5.64620016,141.69,141.64,44.3681]
["bitfinex-derivatives","SOLF0:USTF0",1641711864276,5.64620016,141.69,141.64,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641711864476,5.64640484,141.69,141.62,60.68959]
["bitfinex-derivatives","SOLF0:USTF0",1641711864676,5.64640484,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711864877,14.19040484,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711865077,5.64725349,141.67,141.58,35.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641711865277,5.64725349,141.67,141.57,33.4107]
["bitfinex-derivatives","SOLF0:USTF0",1641711865477,5.64788538,141.65,141.57,33.4107]
["bitfinex-derivatives","SOLF0:USTF0",1641711865677,5.64788538,141.65,141.57,61.07549]
["bitfinex-derivatives","SOLF0:USTF0",1641711865877,5.64788538,141.65,141.58,10.47306025]
["bitfinex-derivatives","SOLF0:USTF0",1641711869484,4.0,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711869683,4.0,141.63,141.51,9.7684183]
["bitfinex-derivatives","SOLF0:USTF0",1641711869684,27.66479,141.58,141.51,35.3487]
["bitfinex-derivatives","SOLF0:USTF0",1641711869884,36.64979,141.58,141.52,34.1491]
["bitfinex-derivatives","SOLF0:USTF0",1641711870490,36.64979,141.58,141.52,44.61728282]
["bitfinex-derivatives","SOLF0:USTF0",1641711870690,8.985,141.58,141.52,44.61728282]
["bitfinex-derivatives","SOLF0:USTF0",1641711870890,27.66479,141.61,141.52,44.61728282]
["bitfinex-derivatives","SOLF0:USTF0",1641711871090,27.66479,141.61,141.52,51.12028282]
["bitfinex-derivatives","SOLF0:USTF0",1641711871689,27.66479,141.61,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711872090,27.66479,141.61,141.53,38.13297282]
["bitfinex-derivatives","SOLF0:USTF0",1641711872692,27.66479,141.61,141.54,10.46818282]
["bitfinex-derivatives","SOLF0:USTF0",1641711872892,27.66479,141.61,141.54,14.46818282]
["bitfinex-derivatives","SOLF0:USTF0",1641711873493,27.66479,141.61,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711873695,27.66479,141.61,141.55,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711874093,27.66479,141.61,141.55,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711875696,27.66479,141.63,141.55,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711875897,32.5351,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711876398,5.64746329,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711877201,5.64746329,141.66,141.56,38.13297282]
["bitfinex-derivatives","SOLF0:USTF0",1641711877802,5.64746329,141.66,141.56,65.79776282]
["bitfinex-derivatives","SOLF0:USTF0",1641711878004,5.64746329,141.66,141.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641711879503,5.64746329,141.66,141.57,2.67176398]
["bitfinex-derivatives","SOLF0:USTF0",1641711880906,5.64746329,141.66,141.57,35.99786398]
["bitfinex-derivatives","SOLF0:USTF0",1641711882107,5.64746329,141.66,141.58,2.67176398]
["bitfinex-derivatives","SOLF0:USTF0",1641711882308,5.64817267,141.64,141.58,2.67176398]
["bitfinex-derivatives","SOLF0:USTF0",1641711882507,13.15517267,141.64,141.58,2.67176398]
["bitfinex-derivatives","SOLF0:USTF0",1641711883810,13.15517267,141.64,141.57,2.67176398]
["bitfinex-derivatives","SOLF0:USTF0",1641711884210,5.64817267,141.64,141.57,2.67176398]
["bitfinex-derivatives","SOLF0:USTF0",1641711884411,11.29645245,141.64,141.57,2.67176398]
["bitfinex-derivatives","SOLF0:USTF0",1641711887816,5.64827978,141.64,141.57,2.67176398]
["bitfinex-derivatives","SOLF0:USTF0",1641711888015,34.44138444,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711888217,34.44138444,141.67,141.59,35.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641711890017,6.77659444,141.67,141.59,35.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641711890721,6.77659444,141.67,141.6,2.67599876]
["bitfinex-derivatives","SOLF0:USTF0",1641711894020,2.31999285,141.66,141.6,2.67599876]
["bitfinex-derivatives","SOLF0:USTF0",1641711898627,2.31999285,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711899428,2.31999285,141.66,141.6,2.67599876]
["bitfinex-derivatives","SOLF0:USTF0",1641711900429,5.64774998,141.65,141.6,2.67599876]
["bitfinex-derivatives","SOLF0:USTF0",1641711900631,2.31999285,141.66,141.6,2.67599876]
["bitfinex-derivatives","SOLF0:USTF0",1641711900830,2.31999285,141.66,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711901332,2.31999285,141.66,141.6,12.77799876]
["bitfinex-derivatives","SOLF0:USTF0",1641711901735,2.31999285,141.68,141.62,2.67599876]
["bitfinex-derivatives","SOLF0:USTF0",1641711902531,2.31999285,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711902732,17.27972981,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711903836,17.27972981,141.71,141.65,2.67599876]
["bitfinex-derivatives","SOLF0:USTF0",1641711904638,17.27972981,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711906037,5.64613957,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711907139,5.64613957,141.69,141.6,33.1055]
["bitfinex-derivatives","SOLF0:USTF0",1641711907437,2.31999285,141.68,141.61,10.48567626]
["bitfinex-derivatives","SOLF0:USTF0",1641711908639,2.31999285,141.68,141.6,13.16767958]
["bitfinex-derivatives","SOLF0:USTF0",1641711908841,2.31999285,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711909241,2.31999285,141.68,141.63,2.68200332]
["bitfinex-derivatives","SOLF0:USTF0",1641711914644,2.31999285,141.69,141.63,2.68200332]
["bitfinex-derivatives","SOLF0:USTF0",1641711914844,7.9661432,141.69,141.63,2.68200332]
["bitfinex-derivatives","SOLF0:USTF0",1641711915444,2.31999285,141.68,141.63,2.68200332]
["bitfinex-derivatives","SOLF0:USTF0",1641711920149,6.77365765,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711920349,39.87958844,141.73,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711920548,39.87958844,141.73,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711920749,39.87958844,141.73,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711920951,27.66479,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711921148,27.66479,141.81,141.72,36.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641711921349,9.51202645,141.78,141.72,36.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641711922952,15.15325407,141.82,141.72,36.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641711923551,20.04079707,141.81,141.72,36.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641711923751,20.04079707,141.81,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711924152,24.04079707,141.81,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711924552,20.04079707,141.81,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711924755,20.04079707,141.8,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711925654,20.04079707,141.81,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711928660,5.64182328,141.8,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711928859,12.41182328,141.8,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711930262,5.64182328,141.8,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711932963,11.28395122,141.8,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711933165,38.94874122,141.8,141.72,71.10709]
["bitfinex-derivatives","SOLF0:USTF0",1641711934162,38.94874122,141.8,141.72,36.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641711934363,5.64332259,141.77,141.72,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641711934564,5.64332259,141.77,141.65,48.66690851]
["bitfinex-derivatives","SOLF0:USTF0",1641711934762,32.0104,141.76,141.65,48.66690851]
["bitfinex-derivatives","SOLF0:USTF0",1641711934964,32.0104,141.76,141.65,52.66690851]
["bitfinex-derivatives","SOLF0:USTF0",1641711935163,32.0104,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711936063,5.64332259,141.77,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711936263,27.66479,141.8,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711936463,10.66,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711936666,41.92075243,141.86,141.73,34.0389]
["bitfinex-derivatives","SOLF0:USTF0",1641711937163,5.64061133,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711937363,34.71722485,141.88,141.79,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641711937968,20.03469925,141.87,141.79,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641711938569,34.71722485,141.88,141.79,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641711939169,34.71722485,141.88,141.79,62.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641711939370,34.71722485,141.88,141.79,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641711939669,4.0,141.82,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711939871,12.626,141.82,141.72,33.4633]
["bitfinex-derivatives","SOLF0:USTF0",1641711940275,12.626,141.82,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641711940472,34.3161,141.81,141.69,36.3733]
["bitfinex-derivatives","SOLF0:USTF0",1641711941174,27.66479,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711941373,34.79179,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711941675,41.84795709,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711944277,39.95759396,141.81,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711944475,27.66479,141.83,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711944678,13.82263305,141.84,141.74,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1641711945175,13.82263305,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711945975,7.05442489,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711948476,7.05442489,141.84,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711948677,13.08442489,141.84,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711948877,17.08442489,141.84,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711949179,27.66479,141.82,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711949977,37.13598729,141.82,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711950379,9.47119729,141.82,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711950781,5.64058666,141.83,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711950982,14.97731053,141.82,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711954584,14.97731053,141.81,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711959297,20.619023,141.81,141.75,34.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641711959791,20.619023,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711959990,55.522623,141.81,141.73,33.4031]
["bitfinex-derivatives","SOLF0:USTF0",1641711960193,20.619023,141.81,141.73,37.4031]
["bitfinex-derivatives","SOLF0:USTF0",1641711960391,14.97731053,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711960791,14.97731053,141.81,141.73,33.4031]
["bitfinex-derivatives","SOLF0:USTF0",1641711960792,14.97731053,141.81,141.73,43.04748918]
["bitfinex-derivatives","SOLF0:USTF0",1641711960992,2.31042802,141.8,141.74,2.68164687]
["bitfinex-derivatives","SOLF0:USTF0",1641711961393,2.31042802,141.8,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711961796,2.31042802,141.83,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711963699,2.31042802,141.83,141.76,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641711965302,17.28773855,141.83,141.76,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641711966810,14.97731053,141.82,141.76,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641711968310,17.28773855,141.83,141.77,2.68358281]
["bitfinex-derivatives","SOLF0:USTF0",1641711969111,2.31042802,141.84,141.77,2.68358281]
["bitfinex-derivatives","SOLF0:USTF0",1641711969313,2.31042802,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711969514,2.31042802,141.84,141.79,36.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641711969914,14.97731053,141.85,141.79,36.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641711971720,14.97731053,141.85,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711972322,2.31042802,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711973320,2.31042802,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711973520,2.31042802,141.87,141.82,35.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641711979328,2.31042802,141.87,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711979528,2.31042802,141.87,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711980128,9.48856653,141.9,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711980129,2.31042802,141.91,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711980527,7.94798752,141.91,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711980930,22.92529805,141.91,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711981233,20.02802161,141.9,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711981830,2.31042802,141.89,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711982932,17.28773855,141.9,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711983934,17.28773855,141.91,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711984334,20.02842239,141.9,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711984834,17.28773855,141.91,141.82,63.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711986839,17.28773855,141.91,141.82,67.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641711987237,17.28773855,141.91,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641711987439,17.28773855,141.91,141.85,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1641711987838,17.28773855,141.91,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711988040,2.31042802,141.91,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711989941,14.97731053,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711990841,17.28161489,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711991646,17.28161489,141.94,141.85,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1641711991843,27.66479,141.92,141.85,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1641711992244,35.00375109,141.93,141.85,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1641711992444,35.00375109,141.93,141.85,41.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641711992647,2.30430436,141.91,141.85,41.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641711992846,2.30430436,141.91,141.85,45.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641711993047,2.30430436,141.91,141.85,41.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641711993647,2.30430436,141.92,141.85,41.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641711994248,17.28161489,141.93,141.85,41.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641711995253,2.30430436,141.93,141.85,41.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641711995452,2.30430436,141.93,141.85,45.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641711995853,17.28161489,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711996753,17.28161489,141.94,141.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711996953,17.28161489,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711997153,17.28161489,141.94,141.88,5.63849047]
["bitfinex-derivatives","SOLF0:USTF0",1641711997353,17.28161489,141.94,141.88,14.28949047]
["bitfinex-derivatives","SOLF0:USTF0",1641711997553,2.30430436,141.94,141.88,14.28949047]
["bitfinex-derivatives","SOLF0:USTF0",1641711997753,2.30430436,141.94,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641711998952,14.97731053,141.95,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712000454,14.97731053,141.95,141.89,33.4648]
["bitfinex-derivatives","SOLF0:USTF0",1641712000656,23.28831053,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712000957,28.92438703,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712001158,28.92438703,141.95,141.85,33.2746]
["bitfinex-derivatives","SOLF0:USTF0",1641712001556,31.22869139,141.95,141.85,33.2746]
["bitfinex-derivatives","SOLF0:USTF0",1641712001756,27.66479,141.93,141.85,60.93939]
["bitfinex-derivatives","SOLF0:USTF0",1641712002357,31.22869139,141.95,141.85,60.93939]
["bitfinex-derivatives","SOLF0:USTF0",1641712002759,2.30430436,141.92,141.85,60.93939]
["bitfinex-derivatives","SOLF0:USTF0",1641712004361,8.07730436,141.92,141.85,60.93939]
["bitfinex-derivatives","SOLF0:USTF0",1641712004961,2.30430436,141.91,141.85,60.93939]
["bitfinex-derivatives","SOLF0:USTF0",1641712007367,2.30430436,141.92,141.85,60.93939]
["bitfinex-derivatives","SOLF0:USTF0",1641712008972,17.28161489,141.92,141.85,60.93939]
["bitfinex-derivatives","SOLF0:USTF0",1641712012072,17.28161489,141.92,141.85,64.93939]
["bitfinex-derivatives","SOLF0:USTF0",1641712012372,17.28161489,141.92,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712012572,17.28161489,141.92,141.86,16.09802658]
["bitfinex-derivatives","SOLF0:USTF0",1641712012871,2.30430436,141.92,141.87,5.63857451]
["bitfinex-derivatives","SOLF0:USTF0",1641712013073,2.30430436,141.92,141.87,7.39857451]
["bitfinex-derivatives","SOLF0:USTF0",1641712013474,2.30430436,141.93,141.88,2.68114859]
["bitfinex-derivatives","SOLF0:USTF0",1641712015979,2.30430436,141.93,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712018283,17.28161489,141.93,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712021387,17.28161489,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712022086,17.28161489,141.94,141.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712023087,14.97731053,141.93,141.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712024390,17.28161489,141.94,141.89,2.68437064]
["bitfinex-derivatives","SOLF0:USTF0",1641712027193,2.30430436,141.94,141.89,2.68437064]
["bitfinex-derivatives","SOLF0:USTF0",1641712032499,2.30430436,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712033902,14.97731053,141.95,141.91,34.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641712035403,14.97731053,141.95,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712036305,20.01991674,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712036904,34.99722727,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712037303,14.97731053,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712037804,22.32457264,141.93,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712038203,22.32457264,141.93,141.85,7.39971188]
["bitfinex-derivatives","SOLF0:USTF0",1641712038504,22.32457264,141.92,141.86,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712039106,2.30430436,141.92,141.86,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712039508,2.30430436,141.91,141.86,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712040509,14.97731053,141.91,141.87,2.6855933]
["bitfinex-derivatives","SOLF0:USTF0",1641712042214,14.97731053,141.91,141.86,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712042413,21.43031053,141.91,141.86,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712043115,2.30430436,141.9,141.87,2.68626849]
["bitfinex-derivatives","SOLF0:USTF0",1641712044817,14.97731053,141.91,141.87,2.68626849]
["bitfinex-derivatives","SOLF0:USTF0",1641712046218,14.97731053,141.91,141.86,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712046518,9.295,141.91,141.86,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712047319,2.30430436,141.9,141.86,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712051125,2.30430436,141.9,141.86,38.7952]
["bitfinex-derivatives","SOLF0:USTF0",1641712051324,2.30430436,141.9,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712051524,2.30430436,141.92,141.87,8.32078623]
["bitfinex-derivatives","SOLF0:USTF0",1641712052624,17.28161489,141.95,141.88,2.68191874]
["bitfinex-derivatives","SOLF0:USTF0",1641712053328,34.99701253,141.94,141.88,30.34670874]
["bitfinex-derivatives","SOLF0:USTF0",1641712053727,20.019702,141.93,141.88,30.34670874]
["bitfinex-derivatives","SOLF0:USTF0",1641712054126,22.32400636,141.93,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712054726,2.30430436,141.93,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712054927,2.30430436,141.92,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712056230,2.30430436,141.95,141.89,2.68147702]
["bitfinex-derivatives","SOLF0:USTF0",1641712056430,2.30430436,141.95,141.89,37.30517702]
["bitfinex-derivatives","SOLF0:USTF0",1641712056832,17.28161489,141.95,141.89,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1641712057130,20.01915907,141.94,141.89,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1641712057332,20.01915907,141.94,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712057530,20.01915907,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712057832,17.28161489,141.95,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712058030,17.28161489,141.95,141.93,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1641712058632,17.28161489,141.95,141.93,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641712058833,14.97731053,141.98,141.93,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641712059532,14.97731053,141.98,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712059934,17.28161489,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712065441,17.28161489,142.01,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712065644,17.28161489,142.01,141.95,37.9486]
["bitfinex-derivatives","SOLF0:USTF0",1641712066943,73.76550931,142.04,141.96,5.63536112]
["bitfinex-derivatives","SOLF0:USTF0",1641712066944,36.31590436,142.04,141.96,5.63536112]
["bitfinex-derivatives","SOLF0:USTF0",1641712067143,36.31590436,142.04,141.96,16.28336112]
["bitfinex-derivatives","SOLF0:USTF0",1641712067742,34.0116,142.04,141.96,16.28336112]
["bitfinex-derivatives","SOLF0:USTF0",1641712068543,38.0116,142.04,141.96,14.52336112]
["bitfinex-derivatives","SOLF0:USTF0",1641712068743,38.0116,142.04,141.96,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641712069044,38.0116,142.04,141.95,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1641712069343,45.4346,142.04,141.95,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1641712069546,41.4346,142.04,141.95,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1641712069744,2.29869038,142.03,141.95,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1641712082561,2.29869038,142.03,141.95,37.9486]
["bitfinex-derivatives","SOLF0:USTF0",1641712082758,2.29869038,142.03,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712082957,2.29869038,142.03,141.97,9.63494158]
["bitfinex-derivatives","SOLF0:USTF0",1641712083559,2.29869038,142.03,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712083760,2.29869038,142.03,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712083960,2.29869038,142.03,142.02,35.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641712084561,2.29869038,142.05,142.02,35.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641712086364,14.97731053,142.07,142.02,35.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641712087362,14.97731053,142.07,142.02,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1641712087570,18.97731053,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712087765,49.01610053,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712088564,17.27600091,142.06,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712089165,14.97731053,142.05,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712089768,14.97731053,142.05,141.98,31.9309]
["bitfinex-derivatives","SOLF0:USTF0",1641712089965,24.38931053,142.05,141.98,31.9309]
["bitfinex-derivatives","SOLF0:USTF0",1641712090867,2.29869038,142.04,141.98,31.9309]
["bitfinex-derivatives","SOLF0:USTF0",1641712091767,2.29869038,142.04,141.98,59.59569]
["bitfinex-derivatives","SOLF0:USTF0",1641712093874,10.87569038,142.04,141.98,59.59569]
["bitfinex-derivatives","SOLF0:USTF0",1641712094072,14.87569038,142.04,141.98,59.59569]
["bitfinex-derivatives","SOLF0:USTF0",1641712094275,2.29869038,142.03,141.98,59.59569]
["bitfinex-derivatives","SOLF0:USTF0",1641712094474,4.0,142.02,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712094675,4.0,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712094874,2.29869038,142.03,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712095980,14.97731053,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712097281,14.97731053,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712098784,17.27600091,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712101587,17.27600091,142.01,141.94,34.7863]
["bitfinex-derivatives","SOLF0:USTF0",1641712102487,14.97731053,142.01,141.94,34.7863]
["bitfinex-derivatives","SOLF0:USTF0",1641712103989,17.27600091,142.01,141.94,34.7863]
["bitfinex-derivatives","SOLF0:USTF0",1641712104189,5.63385555,142.0,141.94,34.7863]
["bitfinex-derivatives","SOLF0:USTF0",1641712104792,2.29869038,141.99,141.94,34.7863]
["bitfinex-derivatives","SOLF0:USTF0",1641712106394,2.29869038,141.99,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712106596,4.0,141.97,141.88,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1641712106794,9.63539335,141.96,141.89,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1641712106995,4.0,141.95,141.86,8.12059038]
["bitfinex-derivatives","SOLF0:USTF0",1641712107198,9.63539335,141.96,141.89,2.67945743]
["bitfinex-derivatives","SOLF0:USTF0",1641712107396,2.29869038,141.96,141.89,2.67945743]
["bitfinex-derivatives","SOLF0:USTF0",1641712107596,6.29869038,141.96,141.89,2.67945743]
["bitfinex-derivatives","SOLF0:USTF0",1641712108496,33.96348038,141.96,141.89,2.67945743]
["bitfinex-derivatives","SOLF0:USTF0",1641712108695,2.29869038,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712110302,6.29869038,141.95,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712110501,31.66479,141.9,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641712110700,33.83679,141.9,141.79,32.8594]
["bitfinex-derivatives","SOLF0:USTF0",1641712110900,4.0,141.89,141.79,32.8594]
["bitfinex-derivatives","SOLF0:USTF0",1641712111103,5.63856502,141.89,141.79,32.8594]
["bitfinex-derivatives","SOLF0:USTF0",1641712111300,4.0,141.88,141.79,32.8594]
["bitfinex-derivatives","SOLF0:USTF0",1641712112903,4.0,141.88,141.8,30.33416943]
["bitfinex-derivatives","SOLF0:USTF0",1641712113103,4.0,141.85,141.8,2.66937943]
["bitfinex-derivatives","SOLF0:USTF0",1641712113303,4.0,141.84,141.8,2.66937943]
["bitfinex-derivatives","SOLF0:USTF0",1641712113503,4.0,141.84,141.74,33.8277]
["bitfinex-derivatives","SOLF0:USTF0",1641712114705,31.66479,141.84,141.75,30.32844057]
["bitfinex-derivatives","SOLF0:USTF0",1641712115708,31.66479,141.84,141.76,2.66365057]
["bitfinex-derivatives","SOLF0:USTF0",1641712116009,4.0,141.82,141.76,2.66365057]
["bitfinex-derivatives","SOLF0:USTF0",1641712116207,4.0,141.8,141.76,2.66365057]
["bitfinex-derivatives","SOLF0:USTF0",1641712116607,4.0,141.8,141.74,33.8277]
["bitfinex-derivatives","SOLF0:USTF0",1641712116806,31.66479,141.79,141.74,33.8277]
["bitfinex-derivatives","SOLF0:USTF0",1641712117007,37.95379,141.79,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712117807,37.95379,141.79,141.71,2.65985285]
["bitfinex-derivatives","SOLF0:USTF0",1641712118206,33.95379,141.79,141.71,2.65985285]
["bitfinex-derivatives","SOLF0:USTF0",1641712118806,33.95379,141.79,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712118807,4.0,141.77,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712119213,9.64281323,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712120509,4.0,141.77,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712120811,9.64281323,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712121613,4.0,141.77,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712121812,9.64281323,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712122114,5.6431677,141.77,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712123713,12.1241677,141.77,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712125817,4.0,141.75,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712126017,4.0,141.74,141.65,33.7224]
["bitfinex-derivatives","SOLF0:USTF0",1641712126217,4.0,141.73,141.64,34.7858]
["bitfinex-derivatives","SOLF0:USTF0",1641712126418,5.64548425,141.71,141.64,34.7858]
["bitfinex-derivatives","SOLF0:USTF0",1641712126617,11.50148425,141.71,141.64,34.7858]
["bitfinex-derivatives","SOLF0:USTF0",1641712126817,4.0,141.67,141.59,35.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641712127020,31.66479,141.66,141.59,60.20519]
["bitfinex-derivatives","SOLF0:USTF0",1641712127220,27.66479,141.66,141.59,60.20519]
["bitfinex-derivatives","SOLF0:USTF0",1641712127620,27.66479,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712128020,27.66479,141.66,141.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712128220,6.77507475,141.7,141.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712128520,4.0,141.71,141.59,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641712128821,9.64585791,141.7,141.59,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641712129023,27.66479,141.68,141.59,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641712129421,5.6469989,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712129618,12.4209989,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712129820,16.4209989,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712130018,4.0,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712130220,5.64774642,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712130421,9.64774642,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712130620,5.64774642,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712130819,27.66479,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712131023,27.66479,141.68,141.59,35.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641712132523,27.66479,141.68,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712132722,4.0,141.72,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712132923,4.0,141.72,141.59,42.74469658]
["bitfinex-derivatives","SOLF0:USTF0",1641712133121,4.0,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712133322,4.0,141.71,141.63,34.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641712133524,4.0,141.71,141.63,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1641712133724,4.0,141.7,141.63,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1641712134325,4.0,141.7,141.59,35.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641712134627,4.0,141.72,141.59,35.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641712135027,4.0,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712135426,4.0,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712135627,35.79323603,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712135827,4.0,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712137231,4.0,141.67,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712137432,12.226,141.67,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712137932,12.226,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712138131,8.226,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712139232,8.226,141.67,141.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712139432,4.0,141.68,141.6,2.66129914]
["bitfinex-derivatives","SOLF0:USTF0",1641712139635,12.70915134,141.68,141.6,2.66129914]
["bitfinex-derivatives","SOLF0:USTF0",1641712139833,4.0,141.61,141.53,5.6523784]
["bitfinex-derivatives","SOLF0:USTF0",1641712140033,5.64984423,141.6,141.52,34.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641712140436,6.402,141.61,141.52,34.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641712140638,10.402,141.61,141.52,34.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641712141034,6.402,141.61,141.52,34.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641712141235,6.402,141.61,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712141434,31.66479,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712141634,9.64806151,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712141836,4.0,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712142135,4.0,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712143535,31.66479,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712144637,14.66106151,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712144638,4.0,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712145237,5.64806151,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712145440,34.2188,141.67,141.56,34.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641712145639,15.19217479,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712145839,15.19217479,141.69,141.62,35.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641712146339,19.19217479,141.69,141.62,35.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641712146538,4.0,141.68,141.62,35.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641712146739,13.06,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712147139,4.0,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712149340,13.06,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712149540,9.06,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712150141,4.0,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712150544,13.06,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712150844,13.06,141.68,141.58,35.0942]
["bitfinex-derivatives","SOLF0:USTF0",1641712151846,4.0,141.67,141.58,35.0942]
["bitfinex-derivatives","SOLF0:USTF0",1641712152044,4.0,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712152245,9.06,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712152544,4.0,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712154549,9.64712416,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712154749,17.28612416,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712155250,11.06314451,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712155450,4.0,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712155652,12.322,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712156051,4.0,141.63,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712156451,41.63514173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712157252,45.63514173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712157455,41.63514173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712157652,45.63514173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712157952,13.97035173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712158152,4.0,141.63,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712158852,45.63514173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712159753,41.63514173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712160355,45.63514173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712162655,41.63514173,141.64,141.57,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1641712162855,45.63514173,141.64,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712163056,4.0,141.63,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712163858,45.63514173,141.64,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712165863,4.0,141.63,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712166561,45.63514173,141.64,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712166962,5.64885174,141.63,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712167162,9.64885174,141.63,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712167362,5.64885174,141.63,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712169463,4.0,141.61,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712169663,5.65028073,141.59,141.58,10.48025862]
["bitfinex-derivatives","SOLF0:USTF0",1641712170067,5.65028073,141.59,141.55,47.52958286]
["bitfinex-derivatives","SOLF0:USTF0",1641712170265,5.65028073,141.59,141.55,15.54448286]
["bitfinex-derivatives","SOLF0:USTF0",1641712170966,5.65028073,141.59,141.53,32.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641712174269,5.65028073,141.59,141.53,48.2309017]
["bitfinex-derivatives","SOLF0:USTF0",1641712174869,5.65028073,141.59,141.53,32.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641712177172,9.65028073,141.59,141.53,32.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641712179075,9.65064566,141.58,141.53,32.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641712179276,18.04664566,141.58,141.53,32.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641712180377,18.04664566,141.58,141.54,2.68411459]
["bitfinex-derivatives","SOLF0:USTF0",1641712183983,5.65100136,141.57,141.54,2.68411459]
["bitfinex-derivatives","SOLF0:USTF0",1641712190593,5.65100136,141.57,141.54,13.17760017]
["bitfinex-derivatives","SOLF0:USTF0",1641712193593,8.13451098,141.62,141.54,13.17760017]
["bitfinex-derivatives","SOLF0:USTF0",1641712193793,8.13451098,141.62,141.54,18.97260017]
["bitfinex-derivatives","SOLF0:USTF0",1641712194494,8.13451098,141.62,141.54,22.97260017]
["bitfinex-derivatives","SOLF0:USTF0",1641712195095,8.13451098,141.62,141.55,2.68411459]
["bitfinex-derivatives","SOLF0:USTF0",1641712195295,8.13451098,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712196296,8.13451098,141.62,141.58,2.68411459]
["bitfinex-derivatives","SOLF0:USTF0",1641712203702,4.0,141.61,141.58,2.68411459]
["bitfinex-derivatives","SOLF0:USTF0",1641712203904,5.65003212,141.6,141.56,10.49348558]
["bitfinex-derivatives","SOLF0:USTF0",1641712204105,5.6506036,141.58,141.56,10.49348558]
["bitfinex-derivatives","SOLF0:USTF0",1641712204306,14.9336036,141.58,141.56,10.49348558]
["bitfinex-derivatives","SOLF0:USTF0",1641712204707,14.9336036,141.58,141.54,10.49348558]
["bitfinex-derivatives","SOLF0:USTF0",1641712213721,20.58443262,141.58,141.54,10.49348558]
["bitfinex-derivatives","SOLF0:USTF0",1641712214124,9.283,141.58,141.54,10.49348558]
["bitfinex-derivatives","SOLF0:USTF0",1641712214324,15.72244963,141.61,141.54,10.49348558]
["bitfinex-derivatives","SOLF0:USTF0",1641712215424,8.943,141.61,141.54,10.49348558]
["bitfinex-derivatives","SOLF0:USTF0",1641712215624,34.6748,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712216325,41.50836169,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712216526,34.44347067,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712216725,6.77868067,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712218628,6.77868067,141.63,141.56,38.15827558]
["bitfinex-derivatives","SOLF0:USTF0",1641712219028,4.0,141.62,141.56,38.15827558]
["bitfinex-derivatives","SOLF0:USTF0",1641712219229,13.23,141.62,141.56,38.15827558]
["bitfinex-derivatives","SOLF0:USTF0",1641712219631,5.64975839,141.6,141.56,38.15827558]
["bitfinex-derivatives","SOLF0:USTF0",1641712220230,5.64975839,141.6,141.53,32.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641712221229,5.64975839,141.6,141.54,10.49195379]
["bitfinex-derivatives","SOLF0:USTF0",1641712221429,5.65013285,141.59,141.54,10.49195379]
["bitfinex-derivatives","SOLF0:USTF0",1641712221630,14.36713285,141.59,141.54,10.49195379]
["bitfinex-derivatives","SOLF0:USTF0",1641712223230,8.717,141.59,141.54,10.49195379]
["bitfinex-derivatives","SOLF0:USTF0",1641712225936,36.38179,141.59,141.54,10.49195379]
["bitfinex-derivatives","SOLF0:USTF0",1641712226337,42.03203476,141.59,141.54,10.49195379]
["bitfinex-derivatives","SOLF0:USTF0",1641712226843,42.03203476,141.59,141.53,10.49195379]
["bitfinex-derivatives","SOLF0:USTF0",1641712227142,4.0,141.55,141.53,10.49195379]
["bitfinex-derivatives","SOLF0:USTF0",1641712227343,4.0,141.54,141.47,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641712227542,9.65263065,141.53,141.47,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641712227744,4.0,141.52,141.44,92.44609669]
["bitfinex-derivatives","SOLF0:USTF0",1641712227943,27.66479,141.5,141.44,92.44609669]
["bitfinex-derivatives","SOLF0:USTF0",1641712229042,27.66479,141.5,141.44,33.2261]
["bitfinex-derivatives","SOLF0:USTF0",1641712231943,27.66479,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712232145,27.66479,141.5,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712232746,62.05289,141.5,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712234246,66.05289,141.5,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712234448,62.05289,141.5,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712234648,34.3881,141.5,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712235049,5.65364339,141.51,141.42,43.474]
["bitfinex-derivatives","SOLF0:USTF0",1641712235248,7.06913615,141.54,141.42,43.474]
["bitfinex-derivatives","SOLF0:USTF0",1641712235449,42.37693615,141.54,141.42,43.474]
["bitfinex-derivatives","SOLF0:USTF0",1641712235849,42.37693615,141.54,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712238254,42.37693615,141.54,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712238455,4.0,141.53,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712238855,9.65319157,141.52,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712239757,5.65319157,141.52,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712239956,33.31798157,141.52,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712241460,37.31798157,141.52,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712241859,33.31798157,141.52,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712244062,37.31798157,141.52,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712244663,5.65409143,141.5,141.43,2.67093755]
["bitfinex-derivatives","SOLF0:USTF0",1641712244867,19.20747707,141.5,141.43,2.67093755]
["bitfinex-derivatives","SOLF0:USTF0",1641712245163,5.65493409,141.47,141.43,2.67093755]
["bitfinex-derivatives","SOLF0:USTF0",1641712245363,11.41993409,141.47,141.43,2.67093755]
["bitfinex-derivatives","SOLF0:USTF0",1641712245565,11.41993409,141.47,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712245964,27.66479,141.46,141.42,35.412]
["bitfinex-derivatives","SOLF0:USTF0",1641712246168,27.66479,141.46,141.39,35.1313]
["bitfinex-derivatives","SOLF0:USTF0",1641712246364,27.66479,141.46,141.39,33.9116]
["bitfinex-derivatives","SOLF0:USTF0",1641712247064,33.3202384,141.46,141.39,33.9116]
["bitfinex-derivatives","SOLF0:USTF0",1641712247768,9.65630687,141.44,141.4,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712247966,27.66479,141.43,141.4,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712248268,5.65707615,141.42,141.4,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712249368,5.65707615,141.42,141.39,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712250368,5.65707615,141.42,141.34,30.33583098]
["bitfinex-derivatives","SOLF0:USTF0",1641712250568,5.65707615,141.42,141.34,40.78876065]
["bitfinex-derivatives","SOLF0:USTF0",1641712250969,27.66479,141.43,141.34,40.78876065]
["bitfinex-derivatives","SOLF0:USTF0",1641712251370,27.66479,141.43,141.35,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712251969,15.67913696,141.44,141.35,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712253169,15.67913696,141.44,141.35,13.12397065]
["bitfinex-derivatives","SOLF0:USTF0",1641712253371,8.605,141.44,141.35,13.12397065]
["bitfinex-derivatives","SOLF0:USTF0",1641712253571,40.71207422,141.45,141.35,13.12397065]
["bitfinex-derivatives","SOLF0:USTF0",1641712254772,40.71207422,141.45,141.35,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712256671,40.71207422,141.45,141.35,19.43297065]
["bitfinex-derivatives","SOLF0:USTF0",1641712257173,34.45038118,141.48,141.36,5.65930618]
["bitfinex-derivatives","SOLF0:USTF0",1641712257374,14.97731053,141.49,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712257576,14.97731053,141.49,141.42,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1641712258175,14.97731053,141.49,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712259079,42.07153437,141.52,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712259277,2.31762506,141.52,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712260378,2.31762506,141.52,141.45,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712263783,2.31762506,141.52,141.44,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712263983,15.54862506,141.52,141.44,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712264383,13.231,141.52,141.44,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712264585,18.88404047,141.52,141.44,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712266387,24.53723597,141.52,141.44,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712266587,20.53723597,141.52,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712266787,14.97731053,141.54,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712267188,14.97731053,141.54,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712267588,6.78111264,141.57,141.47,6.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712268088,6.78111264,141.57,141.47,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712268388,6.78111264,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712269591,6.78111264,141.57,141.5,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712271595,6.78111264,141.57,141.49,30.33583098]
["bitfinex-derivatives","SOLF0:USTF0",1641712272400,12.60411264,141.57,141.5,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712273399,5.65192466,141.55,141.5,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712274402,9.65192466,141.55,141.47,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712275200,27.66479,141.54,141.47,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712275401,35.83679,141.54,141.47,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712276702,41.48924569,141.54,141.47,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712278003,4.0,141.53,141.47,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712278203,5.6532727,141.52,141.47,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712278402,5.65400282,141.5,141.47,2.67104098]
["bitfinex-derivatives","SOLF0:USTF0",1641712278607,13.75000282,141.5,141.42,33.845]
["bitfinex-derivatives","SOLF0:USTF0",1641712278902,5.65492551,141.47,141.37,11.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641712279103,11.36092551,141.47,141.37,11.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641712279303,11.36092551,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712280803,11.36092551,141.47,141.41,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712282903,11.36092551,141.47,141.39,13.16354225]
["bitfinex-derivatives","SOLF0:USTF0",1641712284808,1.766,141.49,141.39,17.16354225]
["bitfinex-derivatives","SOLF0:USTF0",1641712285008,6.78452636,141.5,141.39,23.36654225]
["bitfinex-derivatives","SOLF0:USTF0",1641712285611,6.78452636,141.5,141.4,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712286312,1.766,141.52,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712286510,89.11576646,141.53,141.4,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712286711,8.739,141.52,141.4,6.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712286913,8.739,141.52,141.4,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712287513,5.65343624,141.51,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712288315,5.65343624,141.51,141.43,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712293022,39.40372787,141.53,141.43,6.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712293222,14.97731053,141.55,141.43,13.74859009]
["bitfinex-derivatives","SOLF0:USTF0",1641712293625,14.97731053,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712293824,14.97731053,141.55,141.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712294024,66.58176739,141.56,141.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712294227,66.58176739,141.56,141.45,40.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641712294427,66.58176739,141.56,141.46,32.8898]
["bitfinex-derivatives","SOLF0:USTF0",1641712294926,66.58176739,141.56,141.46,35.57150199]
["bitfinex-derivatives","SOLF0:USTF0",1641712295727,66.58176739,141.56,141.47,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712301235,70.58176739,141.56,141.47,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712301737,5.65235242,141.54,141.47,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712302936,4.0,141.53,141.47,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712303137,5.65313977,141.52,141.47,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712303336,13.86913977,141.52,141.47,2.68170199]
["bitfinex-derivatives","SOLF0:USTF0",1641712303635,13.86913977,141.52,141.46,32.8898]
["bitfinex-derivatives","SOLF0:USTF0",1641712305437,13.86913977,141.52,141.47,2.68286826]
["bitfinex-derivatives","SOLF0:USTF0",1641712305638,8.216,141.52,141.47,2.68286826]
["bitfinex-derivatives","SOLF0:USTF0",1641712307244,13.66200769,141.55,141.47,2.68286826]
["bitfinex-derivatives","SOLF0:USTF0",1641712307444,5.65200769,141.55,141.47,2.68286826]
["bitfinex-derivatives","SOLF0:USTF0",1641712308147,5.65200769,141.55,141.47,30.34765826]
["bitfinex-derivatives","SOLF0:USTF0",1641712308946,5.65200769,141.55,141.48,2.68286826]
["bitfinex-derivatives","SOLF0:USTF0",1641712310447,5.65200769,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712310649,2.31545339,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712313149,2.31545339,141.54,141.48,2.68384467]
["bitfinex-derivatives","SOLF0:USTF0",1641712318057,39.75390931,141.58,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712318258,2.31885053,141.57,141.52,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641712318655,2.31885053,141.57,141.52,35.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641712318857,2.31885053,141.57,141.52,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641712319357,34.44443774,141.61,141.52,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641712320362,9.51714106,141.62,141.52,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1641712320560,67.41869931,141.63,141.52,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1641712320765,67.41869931,141.63,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712321464,67.41869931,141.63,141.54,33.4126]
["bitfinex-derivatives","SOLF0:USTF0",1641712321663,37.18336005,141.63,141.54,33.4126]
["bitfinex-derivatives","SOLF0:USTF0",1641712321865,5.64914369,141.62,141.53,38.17064279]
["bitfinex-derivatives","SOLF0:USTF0",1641712322063,5.64914369,141.62,141.53,71.21744279]
["bitfinex-derivatives","SOLF0:USTF0",1641712322264,25.7176685,141.62,141.53,71.21744279]
["bitfinex-derivatives","SOLF0:USTF0",1641712322463,25.7176685,141.62,141.53,60.71159]
["bitfinex-derivatives","SOLF0:USTF0",1641712322664,35.23623855,141.62,141.53,60.71159]
["bitfinex-derivatives","SOLF0:USTF0",1641712322864,15.16771374,141.62,141.53,60.71159]
["bitfinex-derivatives","SOLF0:USTF0",1641712324764,20.06847087,141.61,141.53,60.71159]
["bitfinex-derivatives","SOLF0:USTF0",1641712326268,5.64974803,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712326869,7.0651406,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712327069,7.0651406,141.62,141.53,34.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641712327368,9.50505351,141.62,141.53,34.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641712327770,9.50505351,141.62,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712328369,33.3133966,141.63,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712329071,27.66479,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712329269,27.66479,141.63,141.56,33.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641712329871,5.64895859,141.62,141.56,33.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641712332077,5.64895859,141.62,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712332275,34.44174364,141.66,141.56,37.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641712332475,34.44174364,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712332675,27.66479,141.66,141.6,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1641712332875,27.66479,141.66,141.6,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1641712333275,27.66479,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712333976,27.66479,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712334176,27.66479,141.69,141.63,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1641712334378,27.66479,141.69,141.63,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1641712336279,31.66479,141.69,141.63,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1641712336481,4.0,141.68,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712336680,39.10079,141.69,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712336879,5.64680506,141.68,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712338882,35.10079,141.69,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712339080,27.66479,141.69,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712343987,31.66479,141.69,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712344188,4.0,141.67,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712344987,4.0,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712345187,4.0,141.64,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712345388,10.365,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712345788,6.365,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712346389,5.64865462,141.63,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712348395,6.365,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712348595,5.64744483,141.66,141.58,34.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641712348796,20.60050353,141.66,141.58,34.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641712350397,5.64744483,141.66,141.58,34.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641712351098,9.64744483,141.66,141.58,34.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641712351299,24.60050353,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712352797,5.64810268,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712353000,5.64889844,141.63,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712358209,2.3137442,141.62,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712362714,11.96303113,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712362915,11.96303113,141.62,141.52,32.8583]
["bitfinex-derivatives","SOLF0:USTF0",1641712363118,5.65002794,141.6,141.52,32.8583]
["bitfinex-derivatives","SOLF0:USTF0",1641712363319,4.0,141.56,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712363516,15.76855674,141.56,141.47,33.6122]
["bitfinex-derivatives","SOLF0:USTF0",1641712363716,15.76855674,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712363917,11.76855674,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712365018,2.3137442,141.55,141.49,2.68537899]
["bitfinex-derivatives","SOLF0:USTF0",1641712366019,5.65155674,141.56,141.49,2.68537899]
["bitfinex-derivatives","SOLF0:USTF0",1641712367822,5.65155674,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712369724,14.9530587,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712369926,14.9530587,141.59,141.52,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641712370326,34.4444747,141.6,141.52,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641712371129,4.0,141.59,141.52,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641712371428,6.30862423,141.59,141.52,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641712371627,5.65064867,141.58,141.52,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641712372327,2.30862423,141.59,141.52,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641712372528,27.66479,141.6,141.52,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641712372726,42.6178487,141.6,141.52,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641712373529,2.30902433,141.59,141.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641712373731,7.95925564,141.59,141.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641712373929,7.95925564,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712374328,5.65023131,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712375228,5.65023131,141.59,141.52,2.67854381]
["bitfinex-derivatives","SOLF0:USTF0",1641712375430,5.65023131,141.59,141.52,11.08154381]
["bitfinex-derivatives","SOLF0:USTF0",1641712375931,23.08693567,141.63,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712376530,14.9530587,141.63,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712377431,2.30903325,141.64,141.55,2.67829792]
["bitfinex-derivatives","SOLF0:USTF0",1641712377632,2.30903325,141.64,141.55,9.51529792]
["bitfinex-derivatives","SOLF0:USTF0",1641712377831,2.30903325,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712378035,2.30903325,141.64,141.58,36.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641712379535,6.77730511,141.65,141.58,36.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641712380435,2.30939806,141.64,141.58,36.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641712382239,2.30939806,141.64,141.58,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641712382439,2.30939806,141.64,141.55,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641712382640,2.30939806,141.64,141.53,34.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641712382840,2.30939806,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712387850,5.6477409,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712388250,5.64754848,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712388851,2.30857863,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712389252,2.30857863,141.65,141.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712389450,2.30857863,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712390352,2.30857863,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712390554,2.30857863,141.67,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712391053,2.30857863,141.67,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712391252,2.30857863,141.67,141.63,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641712392554,4.0,141.68,141.61,32.1118]
["bitfinex-derivatives","SOLF0:USTF0",1641712392755,5.64741608,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712393554,8.904,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712393555,33.6747,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712393956,48.6277587,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712394956,33.6747,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712395157,33.6747,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712395758,2.30556892,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712397360,2.30556892,141.67,141.57,38.6892]
["bitfinex-derivatives","SOLF0:USTF0",1641712397560,2.30556892,141.67,141.57,34.6892]
["bitfinex-derivatives","SOLF0:USTF0",1641712397960,2.30556892,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712403465,7.9526786,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712403866,11.9526786,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712404768,17.25862762,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712405567,14.9530587,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712408171,17.25862762,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712410774,25.18162762,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712411475,2.30556892,141.64,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712417879,2.30556892,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712418680,14.9530587,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712420483,14.9530587,141.66,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712421582,17.25862762,141.68,141.62,2.68733592]
["bitfinex-derivatives","SOLF0:USTF0",1641712421882,5.64697701,141.67,141.62,2.68733592]
["bitfinex-derivatives","SOLF0:USTF0",1641712422281,5.64697701,141.67,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712422481,20.60003571,141.67,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712423383,17.25862762,141.66,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712426286,26.28162762,141.66,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712426686,5.64775784,141.65,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712427086,22.90638546,141.65,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712427888,5.64859326,141.63,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712428090,11.92059326,141.63,141.57,34.6892]
["bitfinex-derivatives","SOLF0:USTF0",1641712428690,11.92059326,141.63,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712428891,11.92059326,141.63,141.58,30.35338154]
["bitfinex-derivatives","SOLF0:USTF0",1641712429090,2.30556892,141.62,141.58,30.35338154]
["bitfinex-derivatives","SOLF0:USTF0",1641712429992,2.30556892,141.62,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712435699,2.30556892,141.62,141.58,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641712440705,2.30556892,141.62,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712440905,17.25862762,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712441606,14.9530587,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712441905,35.01492991,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712442606,14.9530587,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712443406,14.9530587,141.64,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712443607,35.01618399,141.64,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712444107,2.30556892,141.63,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712445010,2.30556892,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712445208,2.30556892,141.66,141.61,36.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641712446708,17.25862762,141.66,141.61,36.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641712446908,21.25862762,141.66,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712447108,25.71023411,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712447508,40.66329281,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712447708,20.06235649,141.64,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712448510,9.64907779,141.62,141.53,34.1044]
["bitfinex-derivatives","SOLF0:USTF0",1641712448810,5.65021703,141.59,141.53,34.1044]
["bitfinex-derivatives","SOLF0:USTF0",1641712449010,12.42421703,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712449814,12.42421703,141.59,141.54,2.68649187]
["bitfinex-derivatives","SOLF0:USTF0",1641712450711,5.65021703,141.59,141.54,2.68649187]
["bitfinex-derivatives","SOLF0:USTF0",1641712451113,2.31641061,141.58,141.54,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1641712451912,5.65021703,141.59,141.54,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1641712452813,5.65021703,141.59,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712453612,14.9530587,141.62,141.55,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641712454613,2.31392205,141.63,141.56,2.68395024]
["bitfinex-derivatives","SOLF0:USTF0",1641712454817,2.31392205,141.63,141.56,36.98535024]
["bitfinex-derivatives","SOLF0:USTF0",1641712455617,2.31392205,141.63,141.57,2.68395024]
["bitfinex-derivatives","SOLF0:USTF0",1641712456218,7.9624645,141.63,141.56,34.3014]
["bitfinex-derivatives","SOLF0:USTF0",1641712456419,20.60160115,141.63,141.56,34.3014]
["bitfinex-derivatives","SOLF0:USTF0",1641712457719,2.31392205,141.62,141.56,34.3014]
["bitfinex-derivatives","SOLF0:USTF0",1641712458319,2.31392205,141.62,141.56,38.3014]
["bitfinex-derivatives","SOLF0:USTF0",1641712458523,2.31392205,141.65,141.57,2.68413017]
["bitfinex-derivatives","SOLF0:USTF0",1641712458820,2.31392205,141.65,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712459019,2.31392205,141.65,141.61,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641712461124,2.31392205,141.65,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712461322,14.9530587,141.68,141.61,38.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641712461621,14.9530587,141.68,141.61,44.56108678]
["bitfinex-derivatives","SOLF0:USTF0",1641712462120,46.81480957,141.71,141.61,44.56108678]
["bitfinex-derivatives","SOLF0:USTF0",1641712462322,39.75390931,141.71,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712462523,39.75390931,141.71,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641712462721,39.75390931,141.71,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712462922,14.98360418,141.71,141.7,33.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641712463924,39.75390931,141.74,141.7,33.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641712464125,5.64394937,141.75,141.7,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641712464925,20.05231753,141.74,141.7,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641712466524,25.69659821,141.74,141.7,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641712467324,5.64428068,141.74,141.7,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641712468724,5.64428068,141.74,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712470630,70.34812311,141.78,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712471230,74.34812311,141.78,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712471433,9.64361914,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712472229,4.0,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712472431,5.64438316,141.74,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712475232,4.0,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712475532,12.41506546,141.77,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712475833,20.05172846,141.75,141.68,34.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641712476533,20.05172846,141.76,141.68,34.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641712479036,4.0,141.73,141.68,34.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641712479233,4.0,141.73,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712480137,9.64478954,141.73,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712483039,5.64478954,141.73,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712484439,5.64478954,141.73,141.68,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641712485342,7.05915572,141.74,141.68,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641712491550,7.05915572,141.74,141.68,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641712491751,11.05915572,141.74,141.66,33.7964]
["bitfinex-derivatives","SOLF0:USTF0",1641712491953,4.0,141.72,141.62,35.4454]
["bitfinex-derivatives","SOLF0:USTF0",1641712492152,4.0,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712492352,9.64469968,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712492553,4.0,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712492753,4.0,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712492953,15.01936145,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712498162,15.01936145,141.7,141.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712500262,15.01936145,141.7,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712500764,15.01936145,141.71,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712501564,15.01936145,141.71,141.67,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641712501763,15.01936145,141.7,141.67,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641712502564,15.01936145,141.71,141.67,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641712503864,20.66493612,141.71,141.67,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641712504064,5.64636763,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712505163,2.3155143,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712506964,15.01936145,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712508865,15.01936145,141.7,141.65,2.68937653]
["bitfinex-derivatives","SOLF0:USTF0",1641712516581,15.01936145,141.7,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712520188,15.01936145,141.69,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712522189,35.07391439,141.69,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712522389,35.07391439,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712522789,37.38942869,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712522991,17.33487575,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712523690,15.01936145,141.69,141.65,2.69233283]
["bitfinex-derivatives","SOLF0:USTF0",1641712524694,17.33487575,141.69,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712525393,15.01936145,141.69,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712530399,15.01936145,141.7,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712531100,17.33487575,141.71,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712531900,17.33487575,141.71,141.65,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641712532701,17.33487575,141.71,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712532901,17.33487575,141.71,141.7,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641712533902,15.01936145,141.72,141.7,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641712534902,17.33487575,141.73,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712540210,21.33487575,141.73,141.67,63.14219]
["bitfinex-derivatives","SOLF0:USTF0",1641712540512,29.96887575,141.73,141.67,35.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641712540712,20.05191828,141.72,141.67,35.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641712541512,2.3155143,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712542315,17.33487575,141.71,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712543420,15.01936145,141.71,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712545016,17.33487575,141.72,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712545617,20.05223605,141.71,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712545817,35.0715975,141.71,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712546718,2.3155143,141.7,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712548321,17.33487575,141.71,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712549022,20.05349131,141.7,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712549729,25.88349131,141.7,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712550024,2.3155143,141.69,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712551125,7.96170688,141.69,141.65,2.68702305]
["bitfinex-derivatives","SOLF0:USTF0",1641712551523,7.96170688,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712552125,20.05647143,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712552525,37.39134718,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712553022,17.33487575,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712553524,2.3155143,141.67,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712554525,2.3155143,141.68,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712555528,15.01936145,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712556328,17.33487575,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712556930,21.33487575,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712557130,48.99966575,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712557332,12.70797223,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712557634,4.0,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712557832,10.338,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712558932,4.0,141.66,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712559132,4.0,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712559332,4.0,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712559933,4.0,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712560235,4.0,141.65,141.54,34.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641712560236,4.0,141.61,141.54,34.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641712560434,11.272,141.61,141.54,34.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641712560836,11.272,141.61,141.6,2.68574091]
["bitfinex-derivatives","SOLF0:USTF0",1641712562337,11.272,141.61,141.55,2.68574091]
["bitfinex-derivatives","SOLF0:USTF0",1641712562537,13.58602387,141.61,141.55,2.68574091]
["bitfinex-derivatives","SOLF0:USTF0",1641712563439,2.31402387,141.6,141.55,2.68574091]
["bitfinex-derivatives","SOLF0:USTF0",1641712564139,4.0,141.57,141.55,2.68574091]
["bitfinex-derivatives","SOLF0:USTF0",1641712564340,6.662,141.57,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712565341,6.662,141.57,141.52,2.68655996]
["bitfinex-derivatives","SOLF0:USTF0",1641712569544,12.31318317,141.57,141.52,2.68655996]
["bitfinex-derivatives","SOLF0:USTF0",1641712570544,12.31318317,141.57,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712572549,5.65139044,141.56,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712586567,35.0514,141.58,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712586768,34.44480481,141.6,141.51,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641712586968,66.41800481,141.6,141.51,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641712587168,6.78001481,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712587368,6.78001481,141.6,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712587568,15.01936145,141.63,141.59,35.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641712587972,15.01936145,141.65,141.59,35.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641712590270,21.33377291,141.66,141.59,35.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641712590471,17.33377291,141.66,141.59,35.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641712591374,17.33377291,141.66,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712591573,17.33377291,141.66,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712592373,17.33377291,141.68,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712593378,2.31441146,141.68,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712593575,2.31441146,141.68,141.65,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641712594776,4.0,141.7,141.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1641712594977,17.33377291,141.71,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712595378,21.33377291,141.71,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712595677,17.33377291,141.71,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712596080,15.01936145,141.7,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712596478,19.01936145,141.7,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712596881,24.66529725,141.7,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712597479,2.31441146,141.69,141.62,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712598681,2.31441146,141.69,141.62,37.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641712599083,2.31441146,141.69,141.63,2.68306074]
["bitfinex-derivatives","SOLF0:USTF0",1641712600383,27.03436145,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712600584,4.0,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712601687,2.30259248,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712602591,4.0,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712603792,2.30211209,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712604792,7.94831643,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712605394,5.64620434,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712606094,9.64620434,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712606494,5.64620434,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712606694,9.64620434,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712606996,5.64620434,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712611703,9.64620434,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712611905,4.0,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712612103,6.013,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712612303,8.32033194,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712613203,2.30733194,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712613404,5.64620434,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712614105,2.31241771,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712614807,2.31241771,141.68,141.6,39.3942]
["bitfinex-derivatives","SOLF0:USTF0",1641712615006,36.10341771,141.68,141.6,39.3942]
["bitfinex-derivatives","SOLF0:USTF0",1641712616108,2.31241771,141.67,141.61,2.68467025]
["bitfinex-derivatives","SOLF0:USTF0",1641712616308,2.31241771,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712616708,33.791,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712617910,2.31271718,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712618111,8.07971718,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712618712,2.31271718,141.66,141.63,2.68758056]
["bitfinex-derivatives","SOLF0:USTF0",1641712619511,2.31271718,141.67,141.63,2.68758056]
["bitfinex-derivatives","SOLF0:USTF0",1641712620412,2.31271718,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712621213,2.31271718,141.67,141.63,2.69027442]
["bitfinex-derivatives","SOLF0:USTF0",1641712621413,4.0,141.66,141.63,2.69027442]
["bitfinex-derivatives","SOLF0:USTF0",1641712621812,11.95972239,141.67,141.63,2.69027442]
["bitfinex-derivatives","SOLF0:USTF0",1641712622013,17.33207863,141.65,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712622214,24.57607863,141.65,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712623314,2.31271718,141.64,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712624215,15.01936145,141.65,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712624515,20.66636666,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712625115,2.31589418,141.66,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712628319,2.31589418,141.66,141.61,32.4708]
["bitfinex-derivatives","SOLF0:USTF0",1641712628518,5.64772773,141.65,141.61,32.4708]
["bitfinex-derivatives","SOLF0:USTF0",1641712628719,14.09372773,141.65,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712628919,18.09372773,141.65,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712629219,5.64875803,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712630019,5.64875803,141.63,141.55,34.4272]
["bitfinex-derivatives","SOLF0:USTF0",1641712630421,5.64875803,141.63,141.58,2.68910817]
["bitfinex-derivatives","SOLF0:USTF0",1641712631621,2.31478499,141.62,141.56,30.35389817]
["bitfinex-derivatives","SOLF0:USTF0",1641712632323,14.07978499,141.62,141.57,2.68910817]
["bitfinex-derivatives","SOLF0:USTF0",1641712632522,10.07978499,141.62,141.57,2.68910817]
["bitfinex-derivatives","SOLF0:USTF0",1641712633121,7.765,141.62,141.57,2.68910817]
["bitfinex-derivatives","SOLF0:USTF0",1641712634924,7.765,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712638227,11.29757305,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712639030,2.31104471,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712641532,11.29757305,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712641734,11.29757305,141.63,141.57,2.68255709]
["bitfinex-derivatives","SOLF0:USTF0",1641712645340,5.64881502,141.63,141.57,2.68255709]
["bitfinex-derivatives","SOLF0:USTF0",1641712647239,15.01936145,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712647440,47.10316145,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712647640,51.10316145,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712647841,56.75087056,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712648041,5.64828511,141.64,141.59,62.31409]
["bitfinex-derivatives","SOLF0:USTF0",1641712648240,5.64828511,141.64,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712648842,2.31334971,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712659153,17.33271116,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712660556,2.31334971,141.63,141.6,2.69122704]
["bitfinex-derivatives","SOLF0:USTF0",1641712661356,17.33271116,141.65,141.6,2.69122704]
["bitfinex-derivatives","SOLF0:USTF0",1641712663860,17.33271116,141.65,141.6,8.42822704]
["bitfinex-derivatives","SOLF0:USTF0",1641712665061,2.31334971,141.65,141.61,2.69122704]
["bitfinex-derivatives","SOLF0:USTF0",1641712665462,2.31334971,141.65,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712666063,17.33271116,141.66,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712666264,17.33271116,141.66,141.61,36.95422704]
["bitfinex-derivatives","SOLF0:USTF0",1641712666862,17.33271116,141.66,141.61,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1641712667564,17.33271116,141.66,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712674172,17.33271116,141.66,141.63,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641712674773,2.31334971,141.66,141.63,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1641712675680,17.33271116,141.66,141.63,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1641712675874,17.33271116,141.66,141.61,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1641712676074,26.42171116,141.66,141.61,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1641712676877,2.31334971,141.65,141.61,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1641712677575,15.01936145,141.66,141.61,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1641712678577,17.33271116,141.67,141.61,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1641712679076,4.0,141.65,141.61,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1641712679277,10.596,141.65,141.62,2.68880618]
["bitfinex-derivatives","SOLF0:USTF0",1641712679477,44.1407,141.65,141.62,2.68880618]
["bitfinex-derivatives","SOLF0:USTF0",1641712679779,10.596,141.65,141.62,2.68880618]
["bitfinex-derivatives","SOLF0:USTF0",1641712680077,29.70827832,141.64,141.62,2.68880618]
["bitfinex-derivatives","SOLF0:USTF0",1641712680280,47.04098948,141.64,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712680678,26.98117191,141.64,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712681079,2.31334971,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712681780,2.31334971,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712682582,2.31334971,141.63,141.57,2.68951937]
["bitfinex-derivatives","SOLF0:USTF0",1641712683583,4.0,141.62,141.57,2.68951937]
["bitfinex-derivatives","SOLF0:USTF0",1641712683785,4.0,141.6,141.57,2.68951937]
["bitfinex-derivatives","SOLF0:USTF0",1641712683983,11.06638872,141.6,141.57,2.68951937]
["bitfinex-derivatives","SOLF0:USTF0",1641712684183,4.0,141.59,141.57,2.68951937]
["bitfinex-derivatives","SOLF0:USTF0",1641712684385,11.669,141.59,141.51,34.0179]
["bitfinex-derivatives","SOLF0:USTF0",1641712684585,32.2334,141.58,141.51,34.0179]
["bitfinex-derivatives","SOLF0:USTF0",1641712684984,41.8839641,141.58,141.51,34.0179]
["bitfinex-derivatives","SOLF0:USTF0",1641712685387,5.65092977,141.57,141.51,34.0179]
["bitfinex-derivatives","SOLF0:USTF0",1641712685785,9.65092977,141.57,141.51,34.0179]
["bitfinex-derivatives","SOLF0:USTF0",1641712691595,5.65213858,141.54,141.51,34.0179]
["bitfinex-derivatives","SOLF0:USTF0",1641712691800,5.65213858,141.54,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712699208,4.0,141.53,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712699414,5.65307372,141.52,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712699609,14.67507372,141.52,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712699809,14.67507372,141.52,141.48,34.2979]
["bitfinex-derivatives","SOLF0:USTF0",1641712700009,18.67507372,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712700212,5.65397262,141.5,141.44,33.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641712700411,9.65397262,141.5,141.44,33.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641712700610,5.65458168,141.48,141.44,33.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641712700812,12.29458168,141.48,141.44,33.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641712701411,9.65491771,141.47,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712702511,9.65491771,141.47,141.4,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641712703412,5.65491771,141.47,141.4,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641712703813,5.65491771,141.47,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712704012,5.65491771,141.47,141.44,35.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641712705513,5.65491771,141.47,141.44,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1641712706714,5.65491771,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712710015,11.31005697,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712712120,5.65585946,141.45,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712712318,13.76785946,141.45,141.4,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641712712517,13.76785946,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712713920,13.76785946,141.45,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712719428,5.65585946,141.45,141.42,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641712719626,5.65459656,141.48,141.42,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641712721829,5.65537343,141.46,141.42,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641712725032,5.65537343,141.46,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712726234,1.766,141.48,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712726434,6.78525156,141.49,141.42,36.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641712728735,6.78525156,141.49,141.43,2.68716039]
["bitfinex-derivatives","SOLF0:USTF0",1641712730739,2.31840104,141.48,141.43,2.68716039]
["bitfinex-derivatives","SOLF0:USTF0",1641712731940,10.96740104,141.48,141.43,2.68716039]
["bitfinex-derivatives","SOLF0:USTF0",1641712732441,14.96740104,141.48,141.43,2.68716039]
["bitfinex-derivatives","SOLF0:USTF0",1641712732640,12.7276747,141.47,141.43,2.68716039]
["bitfinex-derivatives","SOLF0:USTF0",1641712732842,16.7276747,141.47,141.43,2.68716039]
["bitfinex-derivatives","SOLF0:USTF0",1641712733041,12.7276747,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712733243,15.04607574,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712734047,12.7276747,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712734242,12.7276747,141.47,141.43,2.69092097]
["bitfinex-derivatives","SOLF0:USTF0",1641712735847,5.65503873,141.47,141.43,2.69092097]
["bitfinex-derivatives","SOLF0:USTF0",1641712741849,2.32008658,141.46,141.43,2.69092097]
["bitfinex-derivatives","SOLF0:USTF0",1641712743856,15.01936145,141.49,141.43,2.69092097]
["bitfinex-derivatives","SOLF0:USTF0",1641712744053,15.01936145,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712744454,20.67218549,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712746355,5.65282404,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712747258,5.65282404,141.53,141.45,60.00909]
["bitfinex-derivatives","SOLF0:USTF0",1641712747458,20.67218549,141.53,141.45,60.00909]
["bitfinex-derivatives","SOLF0:USTF0",1641712748058,20.67218549,141.53,141.45,87.67388]
["bitfinex-derivatives","SOLF0:USTF0",1641712748258,5.65282404,141.53,141.45,87.67388]
["bitfinex-derivatives","SOLF0:USTF0",1641712748458,15.01936145,141.54,141.45,87.67388]
["bitfinex-derivatives","SOLF0:USTF0",1641712749259,13.79055526,141.55,141.46,10.5054522]
["bitfinex-derivatives","SOLF0:USTF0",1641712750059,13.79055526,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712750259,28.80991671,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712752861,13.79055526,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712754061,5.65292456,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712754262,11.35792456,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712755665,5.65292456,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712758669,9.65292456,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712758871,5.65377235,141.5,141.45,60.00909]
["bitfinex-derivatives","SOLF0:USTF0",1641712759070,13.35777235,141.5,141.45,60.00909]
["bitfinex-derivatives","SOLF0:USTF0",1641712762973,17.35808721,141.5,141.45,60.00909]
["bitfinex-derivatives","SOLF0:USTF0",1641712763675,5.65443621,141.49,141.45,60.00909]
["bitfinex-derivatives","SOLF0:USTF0",1641712764176,5.65443621,141.49,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712764374,40.22083621,141.49,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712768076,5.65443621,141.49,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712768677,7.704,141.5,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712768877,21.80302366,141.52,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712769080,6.78366221,141.52,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712769277,6.78366221,141.52,141.42,38.16661478]
["bitfinex-derivatives","SOLF0:USTF0",1641712769477,6.78366221,141.52,141.42,42.16661478]
["bitfinex-derivatives","SOLF0:USTF0",1641712769677,6.78366221,141.52,141.42,38.16661478]
["bitfinex-derivatives","SOLF0:USTF0",1641712769879,5.65347159,141.51,141.42,38.16661478]
["bitfinex-derivatives","SOLF0:USTF0",1641712770080,13.95847159,141.51,141.43,10.50182478]
["bitfinex-derivatives","SOLF0:USTF0",1641712770282,13.95847159,141.51,141.44,35.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641712770886,5.65429009,141.49,141.44,35.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641712771083,4.0,141.48,141.44,35.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641712771289,10.003,141.48,141.44,35.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641712771483,10.003,141.48,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712771686,4.0,141.46,141.41,32.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641712772084,9.65586159,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712772286,43.73665159,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712772485,35.23,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712773485,5.65654819,141.43,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712773984,5.65654819,141.43,141.37,38.17149066]
["bitfinex-derivatives","SOLF0:USTF0",1641712784296,5.65654819,141.43,141.38,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712785798,8.183,141.45,141.38,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712785999,37.7476462,141.46,141.38,11.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1641712786600,37.7476462,141.46,141.39,33.1198]
["bitfinex-derivatives","SOLF0:USTF0",1641712786799,5.65637077,141.44,141.39,33.1198]
["bitfinex-derivatives","SOLF0:USTF0",1641712787000,5.65637077,141.44,141.39,35.8052455]
["bitfinex-derivatives","SOLF0:USTF0",1641712787901,5.65637077,141.44,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712789604,5.65694332,141.42,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712789805,13.92994332,141.42,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712790304,8.273,141.42,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712791705,6.78711982,141.45,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712795711,10.78711982,141.45,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712795912,6.78711982,141.45,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712797817,5.65686713,141.43,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712798014,12.12286713,141.43,141.4,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712798816,12.12286713,141.43,141.39,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712800418,5.65700398,141.42,141.39,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712802417,21.80634928,141.45,141.39,2.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712802617,21.80634928,141.45,141.39,8.9894455]
["bitfinex-derivatives","SOLF0:USTF0",1641712803022,15.01936145,141.45,141.39,8.9894455]
["bitfinex-derivatives","SOLF0:USTF0",1641712803219,15.01936145,141.47,141.4,6.6854455]
["bitfinex-derivatives","SOLF0:USTF0",1641712803620,15.01936145,141.47,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712803817,15.01936145,141.47,141.45,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641712804017,95.7043889,141.5,141.45,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641712804219,55.95047959,141.5,141.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641712804920,55.95047959,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712805420,17.33980868,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712806121,4.0,141.48,141.44,2.69213069]
["bitfinex-derivatives","SOLF0:USTF0",1641712806423,17.07964142,141.48,141.44,2.69213069]
["bitfinex-derivatives","SOLF0:USTF0",1641712806923,17.07964142,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712807125,2.32044723,141.47,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712809027,10.88444723,141.47,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712809525,2.32044723,141.46,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712810627,7.97594968,141.46,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712811130,5.65550245,141.46,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712815234,12.08350245,141.46,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712816136,12.08350245,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712816336,12.08350245,141.46,141.39,61.57259]
["bitfinex-derivatives","SOLF0:USTF0",1641712817040,12.08350245,141.46,141.4,2.69229672]
["bitfinex-derivatives","SOLF0:USTF0",1641712817041,2.31952173,141.45,141.4,2.69229672]
["bitfinex-derivatives","SOLF0:USTF0",1641712819342,2.31952173,141.46,141.4,2.69229672]
["bitfinex-derivatives","SOLF0:USTF0",1641712819543,2.31952173,141.46,141.4,9.83829672]
["bitfinex-derivatives","SOLF0:USTF0",1641712820141,2.31952173,141.46,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712822942,2.31952173,141.46,141.43,2.69204609]
["bitfinex-derivatives","SOLF0:USTF0",1641712823743,2.31952173,141.46,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712825645,10.63552173,141.46,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712826947,8.316,141.46,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712828850,8.316,141.46,141.39,33.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641712829050,13.9713464,141.46,141.39,33.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641712829851,13.9713464,141.46,141.4,2.69276572]
["bitfinex-derivatives","SOLF0:USTF0",1641712830453,13.9713464,141.46,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712830652,5.65620066,141.44,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712831754,2.32161996,141.43,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712833855,17.34098141,141.46,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712835157,21.34098141,141.46,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712835353,5.65583239,141.45,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712835554,31.48023214,141.45,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712836256,2.32161996,141.44,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712839759,2.32161996,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712844563,5.65664587,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712845963,5.65664587,141.43,141.38,33.997]
["bitfinex-derivatives","SOLF0:USTF0",1641712846363,5.65664587,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712846866,5.65664587,141.43,141.39,30.35635584]
["bitfinex-derivatives","SOLF0:USTF0",1641712847867,5.65664587,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712852971,2.31866604,141.42,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712853172,10.47566604,141.42,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712854673,8.157,141.42,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712857175,2.31930748,141.41,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712859980,8.157,141.42,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712860180,5.65664587,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712860380,15.01936145,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712860880,2.32038236,141.42,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712861780,2.32038236,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712862482,2.32038236,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712864885,17.33974381,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712865684,2.32038236,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712866688,17.33974381,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712869189,5.65690405,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712869388,14.65490405,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712869688,2.32038236,141.42,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712873791,2.32038236,141.42,141.38,33.997]
["bitfinex-derivatives","SOLF0:USTF0",1641712873991,5.65806498,141.4,141.32,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1641712874193,11.71506498,141.4,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712874394,11.71506498,141.4,141.28,66.29413365]
["bitfinex-derivatives","SOLF0:USTF0",1641712874597,11.71506498,141.4,141.33,40.89105674]
["bitfinex-derivatives","SOLF0:USTF0",1641712875797,2.32242758,141.39,141.34,2.69499261]
["bitfinex-derivatives","SOLF0:USTF0",1641712876195,5.65858632,141.38,141.34,2.69499261]
["bitfinex-derivatives","SOLF0:USTF0",1641712877298,36.65852758,141.39,141.34,2.69499261]
["bitfinex-derivatives","SOLF0:USTF0",1641712877498,28.15250071,141.4,141.34,2.69499261]
["bitfinex-derivatives","SOLF0:USTF0",1641712878502,2.31861354,141.39,141.34,2.69499261]
["bitfinex-derivatives","SOLF0:USTF0",1641712879300,2.31861354,141.39,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712880602,2.31861354,141.39,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712881002,6.057,141.4,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712881202,39.3713245,141.42,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712882103,2.31715583,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712882504,2.31715583,141.41,141.35,32.5073]
["bitfinex-derivatives","SOLF0:USTF0",1641712884608,10.56415583,141.41,141.35,32.5073]
["bitfinex-derivatives","SOLF0:USTF0",1641712884810,5.65796692,141.4,141.35,32.5073]
["bitfinex-derivatives","SOLF0:USTF0",1641712885308,7.97512275,141.4,141.35,32.5073]
["bitfinex-derivatives","SOLF0:USTF0",1641712885507,7.97512275,141.4,141.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712886311,7.07889428,141.35,141.34,2.68965357]
["bitfinex-derivatives","SOLF0:USTF0",1641712886513,18.02189428,141.35,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712886714,4.0,141.32,141.23,90.88478669]
["bitfinex-derivatives","SOLF0:USTF0",1641712886911,6.427,141.32,141.23,86.88478669]
["bitfinex-derivatives","SOLF0:USTF0",1641712887113,10.427,141.32,141.23,86.88478669]
["bitfinex-derivatives","SOLF0:USTF0",1641712887319,6.427,141.32,141.23,97.3969192]
["bitfinex-derivatives","SOLF0:USTF0",1641712887514,6.427,141.32,141.23,38.17692251]
["bitfinex-derivatives","SOLF0:USTF0",1641712887713,5.66150077,141.31,141.23,38.17692251]
["bitfinex-derivatives","SOLF0:USTF0",1641712887914,1.768,141.3,141.23,38.17692251]
["bitfinex-derivatives","SOLF0:USTF0",1641712888314,9.66256449,141.28,141.23,38.17692251]
["bitfinex-derivatives","SOLF0:USTF0",1641712888516,15.55056449,141.28,141.23,10.51213251]
["bitfinex-derivatives","SOLF0:USTF0",1641712888715,11.55056449,141.28,141.23,10.51213251]
["bitfinex-derivatives","SOLF0:USTF0",1641712889819,11.55056449,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712891622,15.55056449,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712891824,11.55056449,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712892023,15.55056449,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712892224,11.55056449,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712892426,5.888,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712893626,27.66479,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712894027,31.66479,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712894429,16.74432001,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712894629,4.0,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712894830,27.88532001,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712895729,5.66299413,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712899434,5.66359081,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712899636,14.75459081,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712902140,7.0819022,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712902339,5.66206913,141.3,141.21,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641712902741,5.66206913,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712903141,5.66260033,141.28,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712903840,11.32544297,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712904040,17.38044297,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712904239,5.66364269,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712904641,4.0,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712904841,5.66445589,141.24,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712908447,6.582,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712908649,6.79608071,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712909948,1.77,141.29,141.21,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641712910149,35.4538,141.33,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712910549,8.15068269,141.34,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712910749,8.15068269,141.34,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712910950,8.15068269,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712914653,4.0,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712914855,4.0,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712915155,5.66145461,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712915354,7.42945461,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712916256,5.66145461,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712916955,5.66145461,141.31,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712917655,5.66145461,141.31,141.24,38.17745827]
["bitfinex-derivatives","SOLF0:USTF0",1641712917856,12.38845461,141.31,141.24,38.17745827]
["bitfinex-derivatives","SOLF0:USTF0",1641712918057,12.38845461,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712918857,12.38845461,141.31,141.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712919458,6.727,141.31,141.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712920761,5.66182047,141.3,141.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712921462,5.66262074,141.28,141.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712921663,12.07162074,141.28,141.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712921862,12.07162074,141.28,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712923866,12.07162074,141.28,141.22,35.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641712924066,12.07162074,141.28,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712924866,12.07162074,141.28,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712925067,7.43082047,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712925268,5.66182047,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712925668,5.66182047,141.3,141.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712925868,5.66182047,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712926871,5.66182047,141.3,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712930272,5.66160469,141.31,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712930471,5.66160469,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712930675,5.66243273,141.29,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712931072,5.66284512,141.28,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712931275,12.09484512,141.28,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712931973,4.0,141.26,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712932273,9.66363298,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712932473,5.66439511,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712932674,13.13439511,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712933374,13.13439511,141.24,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712934577,7.47,141.24,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712934775,71.22165421,141.27,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712934976,41.78686421,141.27,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712936379,41.78686421,141.27,141.2,13.20502113]
["bitfinex-derivatives","SOLF0:USTF0",1641712937380,41.78686421,141.27,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712941587,5.66346349,141.26,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712942988,4.0,141.22,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712943188,5.886,141.22,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712943389,5.66543664,141.21,141.2,2.69057081]
["bitfinex-derivatives","SOLF0:USTF0",1641712944290,5.66543664,141.21,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712947592,6.79720015,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712947992,36.7613,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712948193,34.9913,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712949092,34.9913,141.27,141.2,2.68807203]
["bitfinex-derivatives","SOLF0:USTF0",1641712954498,34.9913,141.27,141.2,9.95907203]
["bitfinex-derivatives","SOLF0:USTF0",1641712955398,15.23658572,141.28,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712955599,50.32586145,141.3,141.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712955800,48.55586145,141.3,141.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712956002,33.5365,141.3,141.22,34.35286203]
["bitfinex-derivatives","SOLF0:USTF0",1641712957102,8.15244602,141.31,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712957302,76.69225145,141.33,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712957602,76.69225145,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712957802,15.01936145,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712958002,2.31812488,141.32,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712958802,2.31812488,141.33,141.26,2.6911683]
["bitfinex-derivatives","SOLF0:USTF0",1641712959803,2.31812488,141.33,141.26,9.0081683]
["bitfinex-derivatives","SOLF0:USTF0",1641712960004,2.31812488,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712960403,2.31812488,141.33,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712960804,2.31812488,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712961705,2.31812488,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712965304,6.31812488,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712965504,4.0,141.34,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712965705,4.0,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712965906,8.737,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712966105,48.59104019,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712967306,42.9302,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712967506,42.9302,141.33,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712967707,42.9302,141.33,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712967907,8.737,141.33,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712968308,7.0778922,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712968509,34.5484,141.37,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712969211,2.31199882,141.36,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712969910,2.31199882,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712970110,34.5484,141.37,141.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1641712971713,34.5484,141.37,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712974918,7.07613926,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712975718,48.92396145,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641712975919,48.92396145,141.42,141.36,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1641712976119,48.92396145,141.42,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712976318,15.01936145,141.42,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712976719,7.07413696,141.44,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712977823,2.31007681,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712978925,10.22507681,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712979224,14.22507681,141.43,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712979428,4.0,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712979624,12.804,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712979924,5.65821966,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712980124,9.65821966,141.39,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712980326,43.47901966,141.39,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712980528,45.79057056,141.39,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712981528,2.3115509,141.38,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712982331,13.38869174,141.38,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712983028,15.15669174,141.38,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712983329,2.3115509,141.37,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641712983629,10.9645509,141.37,141.27,34.3999]
["bitfinex-derivatives","SOLF0:USTF0",1641712984129,2.3115509,141.36,141.28,2.68434223]
["bitfinex-derivatives","SOLF0:USTF0",1641712984328,2.3115509,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712987734,7.97105292,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712988734,2.3115509,141.35,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712989837,2.3115509,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712990639,22.99005275,141.37,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712991441,2.3115509,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641712997546,17.33091235,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713000447,17.33091235,141.36,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713001051,17.33091235,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713001750,13.10021235,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713002550,9.51900007,141.39,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713003752,9.51900007,141.39,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713004652,35.1783,141.4,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713004853,74.49283627,141.44,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713004854,73.0751065,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713005152,73.0751065,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713005153,67.41869931,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713005755,27.66479,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713006556,34.6631,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713007858,9.50882269,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713008460,9.50882269,141.45,141.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713008663,45.40868268,141.48,141.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713008664,39.28247337,141.48,141.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713009161,39.28247337,141.48,141.39,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713009362,39.28247337,141.48,141.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713009561,20.09120245,141.47,141.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713009765,5.65577123,141.45,141.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713012968,18.05676043,141.47,141.39,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713013168,9.49176043,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713013871,39.2823787,141.48,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713014970,43.2823787,141.48,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713015371,20.09050924,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713015571,27.03150924,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713015975,6.941,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713016875,39.2823787,141.48,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713017576,39.2823787,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713018175,20.09065733,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713018376,25.82665733,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713018976,5.736,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713020076,39.2823787,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713020675,20.0907864,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713021478,39.2823787,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713022479,39.2823787,141.48,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713023279,39.2823787,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713023782,4.0,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713023982,5.65555122,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713025182,14.70955122,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713030188,9.054,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713030388,9.49132832,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713030688,33.6277,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713031692,9.51593381,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713032791,15.01897411,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713034097,22.36697411,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713034399,15.01897411,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713036798,20.89197411,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713037099,5.873,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713037798,20.89197411,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713038800,20.89197411,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713038801,15.01897411,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713041101,15.01897411,141.44,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713041703,48.99897411,141.44,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713042003,15.01897411,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713043102,17.33941311,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713044003,2.320439,141.43,141.39,2.69390697]
["bitfinex-derivatives","SOLF0:USTF0",1641713044705,2.320439,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713045104,2.320439,141.43,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713045604,2.320439,141.43,141.38,2.69406143]
["bitfinex-derivatives","SOLF0:USTF0",1641713046005,2.320439,141.43,141.38,30.35885143]
["bitfinex-derivatives","SOLF0:USTF0",1641713046405,17.33941311,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713047105,2.320439,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713048107,2.320439,141.43,141.39,2.69416774]
["bitfinex-derivatives","SOLF0:USTF0",1641713054516,7.97704294,141.43,141.39,2.69416774]
["bitfinex-derivatives","SOLF0:USTF0",1641713054919,5.65737328,141.41,141.39,2.69416774]
["bitfinex-derivatives","SOLF0:USTF0",1641713055115,11.68737328,141.41,141.39,2.69416774]
["bitfinex-derivatives","SOLF0:USTF0",1641713055316,26.70634739,141.41,141.32,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1641713055516,26.70634739,141.41,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713056317,26.70634739,141.41,141.32,10.52326887]
["bitfinex-derivatives","SOLF0:USTF0",1641713056517,26.70634739,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713057017,11.68737328,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713057420,5.65806517,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713058018,5.65880396,141.38,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713058217,14.40380396,141.38,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713058618,5.65994562,141.35,141.25,66.2958856]
["bitfinex-derivatives","SOLF0:USTF0",1641713058820,13.00594562,141.35,141.25,99.4570856]
["bitfinex-derivatives","SOLF0:USTF0",1641713059018,13.00594562,141.35,141.25,44.23708891]
["bitfinex-derivatives","SOLF0:USTF0",1641713059618,13.00594562,141.35,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713059818,13.00594562,141.35,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713060519,13.00594562,141.35,141.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713061522,13.00594562,141.35,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713066526,13.00594562,141.35,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713066726,7.346,141.35,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713066927,32.7375,141.36,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713067126,5.65858455,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713068629,5.65904386,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713073634,5.65904386,141.37,141.29,33.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641713076938,5.66015714,141.34,141.29,33.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641713077142,11.52615714,141.34,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713077742,5.66054687,141.33,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713078443,40.31924687,141.33,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713080851,49.98011403,141.33,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713081049,45.98011403,141.33,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713083352,51.90811403,141.33,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713086955,5.66133877,141.31,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713090060,11.58933877,141.31,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713091760,5.928,141.31,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713091961,34.6587,141.33,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713094865,5.66093036,141.32,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713095067,12.80093036,141.32,141.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641713097270,12.80093036,141.32,141.23,33.6457]
["bitfinex-derivatives","SOLF0:USTF0",1641713097474,27.66479,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713097672,34.95579,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713098373,40.61857548,141.28,141.22,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713099173,40.61857548,141.28,141.22,8.99269928]
["bitfinex-derivatives","SOLF0:USTF0",1641713099376,33.32757548,141.28,141.22,8.99269928]
["bitfinex-derivatives","SOLF0:USTF0",1641713099576,33.32757548,141.28,141.22,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641713099774,33.8756,141.29,141.22,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641713100376,33.8756,141.29,141.23,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713103483,33.8756,141.29,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713104182,6.79404435,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713104383,76.80356411,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713105085,2.31816387,141.31,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713108488,2.31816387,141.31,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713108689,2.31816387,141.31,141.27,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1641713109489,2.31816387,141.31,141.27,35.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641713109688,2.31816387,141.35,141.28,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713115698,17.33713798,141.35,141.28,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713116600,7.97790513,141.35,141.28,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713117400,2.31816387,141.34,141.28,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713127514,8.67616387,141.34,141.28,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713128416,6.358,141.34,141.28,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713129315,16.01837709,141.34,141.28,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713129716,33.32591506,141.32,141.28,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713130515,33.32591506,141.32,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713130716,66.51801506,141.32,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713132518,60.85689,141.32,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713133319,33.1921,141.32,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713133922,2.32123746,141.31,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713134122,9.99523746,141.31,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713134723,4.0,141.3,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713134922,9.66204572,141.3,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713135724,7.674,141.31,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713135725,27.66479,141.27,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713135925,35.46979,141.27,141.25,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713136225,35.46979,141.27,141.23,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713136424,68.58209,141.27,141.23,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713137024,68.58209,141.27,141.22,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713141831,40.9173,141.27,141.22,2.68869928]
["bitfinex-derivatives","SOLF0:USTF0",1641713144034,5.6633208,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713144635,5.6633208,141.26,141.18,32.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641713145140,5.6633208,141.26,141.2,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713145638,9.6633208,141.26,141.2,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713145839,27.66479,141.24,141.2,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713146040,42.35102946,141.24,141.2,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713146238,42.35102946,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713146239,42.35102946,141.24,141.19,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713147243,5.66467258,141.23,141.18,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713147643,5.66510774,141.22,141.18,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713149745,5.66510774,141.22,141.16,30.35290568]
["bitfinex-derivatives","SOLF0:USTF0",1641713150651,5.66510774,141.22,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713151649,34.7391,141.23,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713157356,40.4037373,141.23,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713159358,34.7391,141.23,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713161962,34.7391,141.23,141.17,13.19909323]
["bitfinex-derivatives","SOLF0:USTF0",1641713162761,34.7391,141.23,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713164464,34.7391,141.23,141.17,13.21029748]
["bitfinex-derivatives","SOLF0:USTF0",1641713166266,5.66494981,141.22,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713166466,5.66599888,141.2,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713166665,14.23399888,141.2,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713170270,4.0,141.18,141.17,2.68811568]
["bitfinex-derivatives","SOLF0:USTF0",1641713170473,9.66684998,141.18,141.15,10.5221818]
["bitfinex-derivatives","SOLF0:USTF0",1641713170671,5.66684998,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713170871,81.17363925,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713171070,5.66680058,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713173171,9.66680058,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713173372,5.66680058,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713173572,5.66680058,141.18,141.09,33.464]
["bitfinex-derivatives","SOLF0:USTF0",1641713174274,34.9411,141.17,141.09,33.464]
["bitfinex-derivatives","SOLF0:USTF0",1641713174473,5.66747985,141.16,141.09,33.464]
["bitfinex-derivatives","SOLF0:USTF0",1641713174873,27.66479,141.15,141.09,33.464]
["bitfinex-derivatives","SOLF0:USTF0",1641713176878,5.66747985,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713177077,5.66638908,141.19,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713177879,5.66638908,141.19,141.1,21.31518383]
["bitfinex-derivatives","SOLF0:USTF0",1641713178577,5.66638908,141.19,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713178977,5.66638908,141.19,141.1,17.31518383]
["bitfinex-derivatives","SOLF0:USTF0",1641713179177,5.66638908,141.19,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713179381,27.66479,141.2,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713179582,27.66479,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713180182,27.66479,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713180382,35.40279,141.2,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713180581,35.40279,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713180781,35.40279,141.2,141.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713180981,35.40279,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713181184,35.40279,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713181382,35.40279,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713182681,35.40279,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713182881,35.40279,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713183583,35.40279,141.2,141.12,67.58056156]
["bitfinex-derivatives","SOLF0:USTF0",1641713183782,35.40279,141.2,141.12,71.58056156]
["bitfinex-derivatives","SOLF0:USTF0",1641713185084,35.40279,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713186889,35.40279,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713187087,35.40279,141.2,141.12,65.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641713187287,35.40279,141.2,141.12,61.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641713187489,35.40279,141.2,141.12,34.247]
["bitfinex-derivatives","SOLF0:USTF0",1641713188087,35.40279,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713189188,35.40279,141.2,141.12,34.247]
["bitfinex-derivatives","SOLF0:USTF0",1641713190990,35.40279,141.2,141.12,61.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641713195794,4.0,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713195996,4.0,141.18,141.09,35.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641713196295,5.66727864,141.17,141.09,35.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641713196495,32.1611,141.16,141.09,35.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641713197098,27.66479,141.14,141.09,35.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641713197297,36.19479,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713197497,36.19479,141.14,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713197897,36.19479,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713198099,36.19479,141.14,141.06,36.9725]
["bitfinex-derivatives","SOLF0:USTF0",1641713198297,36.19479,141.14,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713199197,36.19479,141.14,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713200099,36.19479,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713200299,36.19479,141.14,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713200698,36.19479,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713200898,36.19479,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713201099,8.53,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713201300,8.53,141.14,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713201499,8.53,141.14,141.07,10.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713203000,36.19479,141.14,141.07,10.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713204606,36.19479,141.14,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713204805,36.19479,141.14,141.07,10.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713205004,36.19479,141.14,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713205608,36.19479,141.14,141.07,10.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713205809,36.19479,141.14,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713206009,36.19479,141.14,141.07,10.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713206411,36.19479,141.14,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713206812,36.19479,141.14,141.07,10.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713207212,36.19479,141.14,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713208212,36.19479,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713208413,8.53,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713208614,32.1611,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713209213,59.82589,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713210115,59.82589,141.16,141.07,14.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713210314,67.02789,141.16,141.07,10.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713211114,94.69268,141.16,141.07,10.52133375]
["bitfinex-derivatives","SOLF0:USTF0",1641713211314,94.69268,141.16,141.07,13.21309417]
["bitfinex-derivatives","SOLF0:USTF0",1641713212014,94.69268,141.16,141.07,17.21309417]
["bitfinex-derivatives","SOLF0:USTF0",1641713212716,34.86679,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713212915,35.307,141.18,141.11,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1641713213715,35.307,141.18,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713219818,35.307,141.18,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713223222,35.307,141.18,141.11,13.22757251]
["bitfinex-derivatives","SOLF0:USTF0",1641713223821,35.307,141.18,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713224923,4.0,141.17,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713225126,6.3240362,141.17,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713225323,27.66479,141.14,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713225523,36.03279,141.14,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713225923,36.03279,141.14,141.06,6.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713226823,36.03279,141.14,141.07,6.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713227223,15.01897411,141.17,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713227423,15.01897411,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713227625,34.8082,141.18,141.09,36.2348]
["bitfinex-derivatives","SOLF0:USTF0",1641713228527,34.8082,141.18,141.1,13.23126083]
["bitfinex-derivatives","SOLF0:USTF0",1641713229530,34.8082,141.18,141.1,17.23126083]
["bitfinex-derivatives","SOLF0:USTF0",1641713230234,34.8082,141.18,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713230632,34.8082,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713230832,75.43366411,141.21,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713231031,33.8566,141.2,141.13,35.5688]
["bitfinex-derivatives","SOLF0:USTF0",1641713231434,33.8566,141.2,141.13,38.26056042]
["bitfinex-derivatives","SOLF0:USTF0",1641713232635,33.8566,141.2,141.14,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713233438,27.66479,141.18,141.14,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713233636,36.48679,141.18,141.14,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713234438,36.48679,141.18,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713238245,36.48679,141.18,141.11,13.23021998]
["bitfinex-derivatives","SOLF0:USTF0",1641713238947,27.66479,141.18,141.11,17.23021998]
["bitfinex-derivatives","SOLF0:USTF0",1641713239948,27.66479,141.18,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713240146,33.8566,141.2,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713242849,33.8566,141.2,141.12,13.23021998]
["bitfinex-derivatives","SOLF0:USTF0",1641713250060,39.52247387,141.2,141.12,13.23021998]
["bitfinex-derivatives","SOLF0:USTF0",1641713250462,43.52247387,141.2,141.12,13.23021998]
["bitfinex-derivatives","SOLF0:USTF0",1641713250762,25.79377333,141.19,141.12,13.23021998]
["bitfinex-derivatives","SOLF0:USTF0",1641713250961,32.63677333,141.19,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713251162,29.85222556,141.19,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713251564,27.66479,141.16,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713251763,34.37479,141.16,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713254067,34.37479,141.16,141.11,6.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713254365,15.01897411,141.19,141.11,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713254567,15.01897411,141.19,141.11,11.59276042]
["bitfinex-derivatives","SOLF0:USTF0",1641713254765,33.8566,141.2,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713255768,2.32271704,141.19,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713257571,33.8566,141.2,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713258473,2.32308705,141.19,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713260176,9.21808705,141.19,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713260373,13.21808705,141.19,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713260674,9.21808705,141.19,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713261573,27.66479,141.17,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713261775,2.32308705,141.19,141.12,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713261974,2.32308705,141.19,141.12,12.14876042]
["bitfinex-derivatives","SOLF0:USTF0",1641713262174,2.32308705,141.18,141.12,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641713262474,8.85008705,141.18,141.12,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641713263073,6.527,141.18,141.13,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713263675,34.19179,141.18,141.13,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713264075,34.19179,141.18,141.1,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713264676,4.0,141.17,141.1,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713264878,4.0,141.12,141.1,2.69176042]
["bitfinex-derivatives","SOLF0:USTF0",1641713265078,8.138,141.12,141.09,13.22392259]
["bitfinex-derivatives","SOLF0:USTF0",1641713265578,12.138,141.12,141.09,13.22392259]
["bitfinex-derivatives","SOLF0:USTF0",1641713265880,39.80279,141.12,141.09,13.22392259]
["bitfinex-derivatives","SOLF0:USTF0",1641713266078,39.80279,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713266079,45.47185735,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713266478,4.0,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713266678,41.47185735,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713266877,4.0,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713267179,45.47185735,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713267378,41.47185735,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713267578,39.80279,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713267777,35.80279,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713268678,35.80279,141.12,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713268878,35.80279,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713271183,35.80279,141.12,141.04,33.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641713271382,35.80279,141.12,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713271583,27.66479,141.12,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713272384,27.66479,141.12,141.04,33.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641713272787,27.66479,141.12,141.05,10.51719859]
["bitfinex-derivatives","SOLF0:USTF0",1641713273793,27.66479,141.12,141.04,38.18198859]
["bitfinex-derivatives","SOLF0:USTF0",1641713274091,36.86879,141.12,141.04,38.18198859]
["bitfinex-derivatives","SOLF0:USTF0",1641713274691,36.86879,141.12,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713274893,36.86879,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713275592,36.86879,141.12,141.04,38.18198859]
["bitfinex-derivatives","SOLF0:USTF0",1641713276296,36.86879,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713286007,9.204,141.12,141.03,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713286509,9.204,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713287109,9.204,141.12,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713287711,9.204,141.12,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713288609,9.204,141.12,141.04,38.16727456]
["bitfinex-derivatives","SOLF0:USTF0",1641713292815,27.66479,141.14,141.04,38.16727456]
["bitfinex-derivatives","SOLF0:USTF0",1641713294915,27.66479,141.14,141.04,53.8023252]
["bitfinex-derivatives","SOLF0:USTF0",1641713295417,27.66479,141.14,141.04,60.88874408]
["bitfinex-derivatives","SOLF0:USTF0",1641713296721,27.66479,141.14,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713297421,31.66479,141.14,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713297823,5.66856577,141.13,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713298023,14.89956577,141.13,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713298423,9.231,141.13,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713299324,18.89958671,141.13,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713299727,4.0,141.12,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713300329,18.89958671,141.13,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713300527,4.0,141.12,141.05,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713300729,33.91856082,141.13,141.04,38.16727456]
["bitfinex-derivatives","SOLF0:USTF0",1641713301829,18.89958671,141.13,141.04,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713302528,14.89958671,141.13,141.04,10.50248456]
["bitfinex-derivatives","SOLF0:USTF0",1641713302929,27.66479,141.12,141.04,38.16727456]
["bitfinex-derivatives","SOLF0:USTF0",1641713303631,42.68376411,141.14,141.04,38.16727456]
["bitfinex-derivatives","SOLF0:USTF0",1641713304030,15.01897411,141.14,141.04,42.16727456]
["bitfinex-derivatives","SOLF0:USTF0",1641713304234,15.01897411,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713304430,15.01897411,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713304632,15.01897411,141.16,141.08,12.998]
["bitfinex-derivatives","SOLF0:USTF0",1641713304832,15.01897411,141.16,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713306533,2.32577648,141.19,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713308633,6.32577648,141.19,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713309035,2.32577648,141.19,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713309237,2.32577648,141.18,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713309435,10.19277648,141.18,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713310037,7.867,141.18,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713310637,4.0,141.17,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713310837,2.32222597,141.17,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713311037,27.66479,141.16,141.11,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713311636,27.66479,141.16,141.09,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713315447,11.867,141.18,141.09,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713316043,27.66479,141.16,141.09,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713316243,27.66479,141.16,141.08,40.86375023]
["bitfinex-derivatives","SOLF0:USTF0",1641713316844,27.66479,141.16,141.08,30.36126567]
["bitfinex-derivatives","SOLF0:USTF0",1641713317044,27.66479,141.16,141.09,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713319347,27.66479,141.16,141.08,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713319546,4.0,141.15,141.08,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713319746,4.0,141.14,141.08,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713319947,27.66479,141.12,141.08,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713320148,35.86479,141.12,141.08,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713320547,39.86479,141.12,141.08,2.69647567]
["bitfinex-derivatives","SOLF0:USTF0",1641713321148,39.86479,141.12,141.0,12.76189762]
["bitfinex-derivatives","SOLF0:USTF0",1641713321347,43.21247276,141.11,141.04,2.69330142]
["bitfinex-derivatives","SOLF0:USTF0",1641713321747,47.21247276,141.11,141.04,2.69330142]
["bitfinex-derivatives","SOLF0:USTF0",1641713321948,27.66479,141.08,141.04,2.69330142]
["bitfinex-derivatives","SOLF0:USTF0",1641713322147,36.62179,141.08,141.0,5.67346948]
["bitfinex-derivatives","SOLF0:USTF0",1641713322347,36.62179,141.08,141.0,16.19459963]
["bitfinex-derivatives","SOLF0:USTF0",1641713326153,64.28658,141.08,141.0,16.19459963]
["bitfinex-derivatives","SOLF0:USTF0",1641713334971,64.28658,141.08,141.0,5.67346948]
["bitfinex-derivatives","SOLF0:USTF0",1641713335572,64.28658,141.08,140.99,62.46009]
["bitfinex-derivatives","SOLF0:USTF0",1641713335773,73.95740308,141.08,140.99,62.46009]
["bitfinex-derivatives","SOLF0:USTF0",1641713336173,69.95740308,141.08,140.99,62.46009]
["bitfinex-derivatives","SOLF0:USTF0",1641713336374,27.66479,141.05,140.99,62.46009]
["bitfinex-derivatives","SOLF0:USTF0",1641713336573,36.47379,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713339176,36.47379,141.05,140.99,38.16385669]
["bitfinex-derivatives","SOLF0:USTF0",1641713340579,36.47379,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713342679,8.809,141.05,140.98,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713342979,34.6908,141.07,140.98,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713343181,27.66479,141.06,140.98,38.16385669]
["bitfinex-derivatives","SOLF0:USTF0",1641713349089,34.6908,141.07,140.99,5.67380358]
["bitfinex-derivatives","SOLF0:USTF0",1641713349289,34.6908,141.07,140.99,14.63580358]
["bitfinex-derivatives","SOLF0:USTF0",1641713349490,34.6908,141.07,141.01,5.67331571]
["bitfinex-derivatives","SOLF0:USTF0",1641713349687,27.66479,141.1,141.01,5.67331571]
["bitfinex-derivatives","SOLF0:USTF0",1641713350689,27.66479,141.1,141.01,16.1723824]
["bitfinex-derivatives","SOLF0:USTF0",1641713351193,27.66479,141.07,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713352794,27.66479,141.1,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713355596,39.4014,141.11,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713355996,27.66479,141.1,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713356797,33.33469863,141.1,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713357198,4.0,141.09,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713357898,4.0,141.08,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713358198,27.66479,141.05,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713358398,34.54879,141.05,141.01,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713359099,34.54879,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713362101,34.54879,141.05,141.01,2.69754543]
["bitfinex-derivatives","SOLF0:USTF0",1641713362600,27.66479,141.05,141.01,8.64754543]
["bitfinex-derivatives","SOLF0:USTF0",1641713362802,34.5744,141.07,141.01,8.64754543]
["bitfinex-derivatives","SOLF0:USTF0",1641713363905,34.5744,141.07,141.02,2.69754543]
["bitfinex-derivatives","SOLF0:USTF0",1641713364105,62.23919,141.07,141.02,2.69754543]
["bitfinex-derivatives","SOLF0:USTF0",1641713365106,4.0,141.03,140.99,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713365308,13.196,141.03,140.99,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713365508,9.196,141.03,140.99,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713366109,55.32958,141.0,140.92,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713366309,62.30958,141.0,140.92,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713367910,34.64479,141.0,140.93,8.86394709]
["bitfinex-derivatives","SOLF0:USTF0",1641713368110,27.66479,141.0,140.93,8.86394709]
["bitfinex-derivatives","SOLF0:USTF0",1641713368309,27.66479,141.0,140.93,14.54021073]
["bitfinex-derivatives","SOLF0:USTF0",1641713368510,27.66479,141.0,140.93,7.44826364]
["bitfinex-derivatives","SOLF0:USTF0",1641713368710,27.66479,141.0,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641713368912,27.66479,141.0,140.92,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713369109,35.13479,141.0,140.92,10.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1641713371714,35.13479,141.0,140.91,35.0776]
["bitfinex-derivatives","SOLF0:USTF0",1641713371916,4.0,140.99,140.91,35.0776]
["bitfinex-derivatives","SOLF0:USTF0",1641713372116,27.66479,140.96,140.91,35.0776]
["bitfinex-derivatives","SOLF0:USTF0",1641713372315,35.25879,140.96,140.89,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641713372515,4.0,140.95,140.88,63.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641713373115,4.0,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713373718,9.67620385,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713374117,27.66479,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713374317,33.90679,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713375421,37.90679,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713375620,4.0,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713375820,4.0,140.9,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713376021,4.0,140.89,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713376320,39.90779,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713376921,35.90779,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713379122,39.90779,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713379421,35.90779,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713381621,35.90779,140.9,140.81,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1641713381821,41.58569666,140.9,140.81,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1641713382323,27.66479,140.87,140.81,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1641713382522,36.22179,140.87,140.78,11.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641713383923,36.22179,140.87,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713384925,36.22179,140.87,140.78,16.78176015]
["bitfinex-derivatives","SOLF0:USTF0",1641713385124,36.22179,140.87,140.78,11.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641713386224,36.22179,140.87,140.79,5.68183517]
["bitfinex-derivatives","SOLF0:USTF0",1641713392934,4.0,140.86,140.78,10.44939654]
["bitfinex-derivatives","SOLF0:USTF0",1641713393133,34.5619,140.86,140.78,10.44939654]
["bitfinex-derivatives","SOLF0:USTF0",1641713393334,34.5619,140.86,140.77,33.438]
["bitfinex-derivatives","SOLF0:USTF0",1641713394737,27.66479,140.81,140.77,33.438]
["bitfinex-derivatives","SOLF0:USTF0",1641713394940,8.446,140.81,140.76,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641713395137,8.446,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713396139,8.446,140.81,140.76,38.15584609]
["bitfinex-derivatives","SOLF0:USTF0",1641713396340,34.5619,140.86,140.76,38.15584609]
["bitfinex-derivatives","SOLF0:USTF0",1641713396742,27.66479,140.84,140.76,38.15584609]
["bitfinex-derivatives","SOLF0:USTF0",1641713397442,27.66479,140.84,140.76,53.70613357]
["bitfinex-derivatives","SOLF0:USTF0",1641713398442,27.66479,140.84,140.76,38.15584609]
["bitfinex-derivatives","SOLF0:USTF0",1641713400344,27.66479,140.84,140.76,53.73978602]
["bitfinex-derivatives","SOLF0:USTF0",1641713401045,27.66479,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713401245,27.66479,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713401447,27.66479,140.87,140.79,7.45607804]
["bitfinex-derivatives","SOLF0:USTF0",1641713402047,27.66479,140.87,140.79,42.29857804]
["bitfinex-derivatives","SOLF0:USTF0",1641713402847,27.66479,140.87,140.8,26.07499602]
["bitfinex-derivatives","SOLF0:USTF0",1641713403550,4.0,140.86,140.78,15.43624748]
["bitfinex-derivatives","SOLF0:USTF0",1641713403750,7.10479574,140.83,140.77,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641713403950,14.01879574,140.83,140.77,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641713404850,27.66479,140.81,140.77,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641713405053,27.66479,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713405951,27.66479,140.81,140.77,2.69310766]
["bitfinex-derivatives","SOLF0:USTF0",1641713407953,27.66479,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713408155,36.16879,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713409154,40.16879,140.81,140.71,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641713410055,4.0,140.79,140.71,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641713410358,40.16879,140.81,140.71,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641713410657,43.27484791,140.81,140.72,2.68817248]
["bitfinex-derivatives","SOLF0:USTF0",1641713410956,27.66479,140.73,140.72,2.68817248]
["bitfinex-derivatives","SOLF0:USTF0",1641713411156,27.66479,140.73,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641713411157,36.37379,140.73,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641713411357,36.37379,140.73,140.65,35.028]
["bitfinex-derivatives","SOLF0:USTF0",1641713415060,27.66479,140.7,140.65,35.028]
["bitfinex-derivatives","SOLF0:USTF0",1641713415261,34.11779,140.7,140.63,34.77185798]
["bitfinex-derivatives","SOLF0:USTF0",1641713416764,27.66479,140.7,140.63,34.77185798]
["bitfinex-derivatives","SOLF0:USTF0",1641713417464,27.66479,140.73,140.63,34.77185798]
["bitfinex-derivatives","SOLF0:USTF0",1641713417665,27.66479,140.73,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641713419068,27.66479,140.73,140.63,34.77185798]
["bitfinex-derivatives","SOLF0:USTF0",1641713421272,27.66479,140.7,140.63,34.77185798]
["bitfinex-derivatives","SOLF0:USTF0",1641713421470,36.22079,140.7,140.63,34.77185798]
["bitfinex-derivatives","SOLF0:USTF0",1641713421673,36.22079,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713423274,40.22079,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713423473,9.68648682,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713423675,5.68648682,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713425274,27.66479,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713425473,35.00579,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713431983,35.00579,140.66,140.59,33.35476327]
["bitfinex-derivatives","SOLF0:USTF0",1641713432684,35.00579,140.66,140.6,10.47547568]
["bitfinex-derivatives","SOLF0:USTF0",1641713434182,35.00579,140.66,140.54,32.9148]
["bitfinex-derivatives","SOLF0:USTF0",1641713434183,44.69360087,140.66,140.54,32.9148]
["bitfinex-derivatives","SOLF0:USTF0",1641713434383,4.0,140.65,140.54,32.522]
["bitfinex-derivatives","SOLF0:USTF0",1641713434585,5.68819013,140.65,140.54,32.522]
["bitfinex-derivatives","SOLF0:USTF0",1641713435184,27.66479,140.63,140.54,60.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641713435385,35.27279,140.63,140.55,10.50180017]
["bitfinex-derivatives","SOLF0:USTF0",1641713436786,7.608,140.63,140.55,10.50180017]
["bitfinex-derivatives","SOLF0:USTF0",1641713436986,7.608,140.63,140.55,16.19355382]
["bitfinex-derivatives","SOLF0:USTF0",1641713437188,7.608,140.63,140.55,17.97155382]
["bitfinex-derivatives","SOLF0:USTF0",1641713437389,7.608,140.63,140.55,33.55115385]
["bitfinex-derivatives","SOLF0:USTF0",1641713437588,35.00579,140.66,140.55,33.55115385]
["bitfinex-derivatives","SOLF0:USTF0",1641713437788,35.00579,140.66,140.55,31.77315385]
["bitfinex-derivatives","SOLF0:USTF0",1641713440793,39.00579,140.66,140.55,26.0814002]
["bitfinex-derivatives","SOLF0:USTF0",1641713440991,5.68797257,140.65,140.55,26.0814002]
["bitfinex-derivatives","SOLF0:USTF0",1641713441591,27.66479,140.63,140.55,26.0814002]
["bitfinex-derivatives","SOLF0:USTF0",1641713441790,34.63979,140.63,140.55,26.0814002]
["bitfinex-derivatives","SOLF0:USTF0",1641713443094,4.0,140.61,140.55,26.0814002]
["bitfinex-derivatives","SOLF0:USTF0",1641713443295,9.68978394,140.61,140.55,26.0814002]
["bitfinex-derivatives","SOLF0:USTF0",1641713443495,27.66479,140.59,140.55,10.50180017]
["bitfinex-derivatives","SOLF0:USTF0",1641713443696,34.14479,140.59,140.55,10.50180017]
["bitfinex-derivatives","SOLF0:USTF0",1641713444794,34.14479,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713448098,34.14479,140.59,140.53,10.50180017]
["bitfinex-derivatives","SOLF0:USTF0",1641713448496,4.0,140.57,140.46,67.83229825]
["bitfinex-derivatives","SOLF0:USTF0",1641713448696,7.11819767,140.57,140.46,6.83430156]
["bitfinex-derivatives","SOLF0:USTF0",1641713448896,11.11819767,140.57,140.46,6.83430156]
["bitfinex-derivatives","SOLF0:USTF0",1641713449096,4.0,140.56,140.46,6.83430156]
["bitfinex-derivatives","SOLF0:USTF0",1641713449298,12.759,140.56,140.46,6.83430156]
["bitfinex-derivatives","SOLF0:USTF0",1641713449595,27.66479,140.55,140.46,6.83430156]
["bitfinex-derivatives","SOLF0:USTF0",1641713450198,27.66479,140.55,140.45,65.22029]
["bitfinex-derivatives","SOLF0:USTF0",1641713450399,27.66479,140.55,140.45,61.22029]
["bitfinex-derivatives","SOLF0:USTF0",1641713451900,31.66479,140.55,140.45,61.22029]
["bitfinex-derivatives","SOLF0:USTF0",1641713452098,44.47600233,140.55,140.46,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713452499,40.47600233,140.55,140.46,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713453699,68.14079233,140.55,140.46,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713454799,55.32958,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713455500,55.32958,140.55,140.46,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713455901,55.32958,140.55,140.48,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713456800,55.32958,140.55,140.46,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713457502,63.26958,140.55,140.46,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713461703,5.69249309,140.54,140.46,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713462705,63.26958,140.55,140.46,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713463106,63.26958,140.55,140.46,8.38425608]
["bitfinex-derivatives","SOLF0:USTF0",1641713464005,63.26958,140.55,140.47,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713464205,63.26958,140.55,140.47,36.07392819]
["bitfinex-derivatives","SOLF0:USTF0",1641713464911,63.26958,140.55,140.48,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713467509,55.32958,140.55,140.48,9.40082819]
["bitfinex-derivatives","SOLF0:USTF0",1641713468710,55.32958,140.55,140.49,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713470610,55.32958,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713470815,55.32958,140.55,140.49,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713470816,4.0,140.67,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713471011,28.89725999,140.66,140.55,38.9916]
["bitfinex-derivatives","SOLF0:USTF0",1641713471212,15.01897411,140.66,140.56,5.69135218]
["bitfinex-derivatives","SOLF0:USTF0",1641713471416,4.0,140.67,140.56,5.69135218]
["bitfinex-derivatives","SOLF0:USTF0",1641713471610,5.6874895,140.66,140.55,34.9916]
["bitfinex-derivatives","SOLF0:USTF0",1641713472011,33.3522795,140.66,140.57,30.35361819]
["bitfinex-derivatives","SOLF0:USTF0",1641713472211,5.68809625,140.65,140.57,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713472411,15.15409625,140.65,140.57,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713472615,19.15409625,140.65,140.57,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713473213,15.15409625,140.65,140.57,2.68882819]
["bitfinex-derivatives","SOLF0:USTF0",1641713473513,4.0,140.59,140.49,60.99599669]
["bitfinex-derivatives","SOLF0:USTF0",1641713473714,4.0,140.57,140.5,35.1044]
["bitfinex-derivatives","SOLF0:USTF0",1641713473913,27.66479,140.54,140.5,35.1044]
["bitfinex-derivatives","SOLF0:USTF0",1641713474113,36.77179,140.54,140.49,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641713474313,42.46432606,140.54,140.49,59.21999669]
["bitfinex-derivatives","SOLF0:USTF0",1641713474513,46.46432606,140.54,140.47,15.61981163]
["bitfinex-derivatives","SOLF0:USTF0",1641713474713,42.46432606,140.54,140.47,15.61981163]
["bitfinex-derivatives","SOLF0:USTF0",1641713475314,42.46432606,140.54,140.46,35.0139]
["bitfinex-derivatives","SOLF0:USTF0",1641713476314,42.46432606,140.54,140.46,50.63371163]
["bitfinex-derivatives","SOLF0:USTF0",1641713477217,4.0,140.51,140.46,15.61981163]
["bitfinex-derivatives","SOLF0:USTF0",1641713477416,4.0,140.5,140.46,15.61981163]
["bitfinex-derivatives","SOLF0:USTF0",1641713478216,4.0,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713478416,12.46264638,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713478616,14.24064638,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713478817,12.46264638,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713479416,16.46264638,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713479616,6.769,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713481418,6.769,140.51,140.45,43.2981061]
["bitfinex-derivatives","SOLF0:USTF0",1641713482220,6.769,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713482821,5.69333902,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713483518,54.7221412,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713484318,54.7221412,140.54,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713484517,47.60267658,140.54,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713484718,4.0,140.52,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713485119,4.0,140.53,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713485322,5.69343316,140.52,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713486021,9.69343316,140.52,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713486219,4.0,140.51,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713486420,10.85,140.51,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713487223,6.85,140.51,140.45,43.29451756]
["bitfinex-derivatives","SOLF0:USTF0",1641713487723,6.85,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713488723,6.85,140.51,140.45,43.29206169]
["bitfinex-derivatives","SOLF0:USTF0",1641713491628,5.69347944,140.52,140.45,43.29206169]
["bitfinex-derivatives","SOLF0:USTF0",1641713493831,5.69347944,140.52,140.45,53.83190509]
["bitfinex-derivatives","SOLF0:USTF0",1641713495933,9.69347944,140.52,140.45,53.83190509]
["bitfinex-derivatives","SOLF0:USTF0",1641713496134,5.69347944,140.52,140.45,53.83190509]
["bitfinex-derivatives","SOLF0:USTF0",1641713498436,40.77179,140.54,140.45,53.83190509]
["bitfinex-derivatives","SOLF0:USTF0",1641713499335,46.46417463,140.54,140.45,53.83190509]
["bitfinex-derivatives","SOLF0:USTF0",1641713504747,42.46417463,140.54,140.45,53.83190509]
["bitfinex-derivatives","SOLF0:USTF0",1641713505147,9.107,140.54,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713505347,27.66479,140.56,140.46,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1641713505952,27.66479,140.56,140.46,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641713506149,27.66479,140.56,140.46,76.71084009]
["bitfinex-derivatives","SOLF0:USTF0",1641713506549,27.66479,140.56,140.46,80.71084009]
["bitfinex-derivatives","SOLF0:USTF0",1641713506750,27.66479,140.56,140.46,76.71084009]
["bitfinex-derivatives","SOLF0:USTF0",1641713507751,27.66479,140.56,140.46,80.71084009]
["bitfinex-derivatives","SOLF0:USTF0",1641713507951,27.66479,140.56,140.46,76.71084009]
["bitfinex-derivatives","SOLF0:USTF0",1641713508654,33.1465,140.58,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713508853,33.1465,140.58,140.49,35.2967]
["bitfinex-derivatives","SOLF0:USTF0",1641713509255,33.1465,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713509554,27.66479,140.59,140.5,10.5398434]
["bitfinex-derivatives","SOLF0:USTF0",1641713510453,27.66479,140.59,140.5,26.16711509]
["bitfinex-derivatives","SOLF0:USTF0",1641713511257,27.66479,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713511454,27.66479,140.59,140.5,27.94511509]
["bitfinex-derivatives","SOLF0:USTF0",1641713511654,27.66479,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713511856,27.66479,140.59,140.5,31.94511509]
["bitfinex-derivatives","SOLF0:USTF0",1641713512056,27.66479,140.59,140.5,27.94511509]
["bitfinex-derivatives","SOLF0:USTF0",1641713512256,35.32179,140.59,140.5,27.94511509]
["bitfinex-derivatives","SOLF0:USTF0",1641713513260,35.32179,140.59,140.5,26.16711509]
["bitfinex-derivatives","SOLF0:USTF0",1641713513858,35.32179,140.59,140.51,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713514759,35.32179,140.59,140.5,28.86162024]
["bitfinex-derivatives","SOLF0:USTF0",1641713516263,35.32179,140.59,140.5,32.86162024]
["bitfinex-derivatives","SOLF0:USTF0",1641713516661,35.32179,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713516861,35.32179,140.59,140.5,34.63962024]
["bitfinex-derivatives","SOLF0:USTF0",1641713517065,35.32179,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713517263,35.32179,140.59,140.51,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713518765,35.32179,140.59,140.5,28.86162024]
["bitfinex-derivatives","SOLF0:USTF0",1641713526880,35.32179,140.59,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713528178,35.32179,140.59,140.52,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713530081,45.01237955,140.59,140.52,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713530683,5.69139122,140.57,140.52,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713531083,27.66479,140.56,140.5,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713531284,34.95679,140.56,140.5,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713533287,38.95679,140.56,140.5,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713533487,5.69216814,140.55,140.5,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713533688,9.69296001,140.53,140.5,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713533887,14.80996001,140.53,140.5,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713535090,42.47475001,140.53,140.5,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713536590,42.47475001,140.53,140.46,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713538994,36.78179,140.53,140.46,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713539395,9.117,140.53,140.46,6.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713539594,27.66479,140.56,140.46,6.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713539796,27.66479,140.56,140.47,34.2616]
["bitfinex-derivatives","SOLF0:USTF0",1641713540799,27.66479,140.56,140.48,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713545102,27.66479,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713546203,27.66479,140.56,140.5,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713549005,27.66479,140.56,140.48,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713549204,34.61879,140.56,140.48,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713559715,34.61879,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713561219,34.61879,140.56,140.51,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713562719,4.0,140.55,140.51,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713563020,5.69244315,140.54,140.51,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713563822,27.66479,140.53,140.51,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713564021,35.43779,140.53,140.48,28.8960949]
["bitfinex-derivatives","SOLF0:USTF0",1641713564221,35.43779,140.53,140.48,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713567425,7.773,140.53,140.48,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713567625,27.66479,140.56,140.48,20.34900118]
["bitfinex-derivatives","SOLF0:USTF0",1641713567827,27.66479,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713568127,27.66479,140.56,140.49,30.35929515]
["bitfinex-derivatives","SOLF0:USTF0",1641713569329,27.66479,140.56,140.5,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713570730,9.69208072,140.55,140.5,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713570932,14.32908072,140.55,140.5,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713571334,4.0,140.54,140.5,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713571735,5.69292556,140.53,140.48,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713571933,33.35771556,140.53,140.48,13.23434855]
["bitfinex-derivatives","SOLF0:USTF0",1641713572733,33.35771556,140.53,140.46,15.66174635]
["bitfinex-derivatives","SOLF0:USTF0",1641713572734,33.35771556,140.53,140.46,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713573538,5.69378509,140.51,140.46,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713573735,12.83778509,140.51,140.46,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713574638,16.83778509,140.51,140.46,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713574839,11.144,140.51,140.46,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713575139,4.0,140.47,140.46,2.69450515]
["bitfinex-derivatives","SOLF0:USTF0",1641713575338,11.158,140.47,140.44,10.5398434]
["bitfinex-derivatives","SOLF0:USTF0",1641713575738,7.158,140.47,140.44,10.5398434]
["bitfinex-derivatives","SOLF0:USTF0",1641713575938,27.66479,140.45,140.44,10.5398434]
["bitfinex-derivatives","SOLF0:USTF0",1641713576640,27.66479,140.45,140.41,10.5398434]
["bitfinex-derivatives","SOLF0:USTF0",1641713576840,34.82279,140.47,140.41,10.5398434]
["bitfinex-derivatives","SOLF0:USTF0",1641713577641,4.0,140.46,140.41,10.5398434]
["bitfinex-derivatives","SOLF0:USTF0",1641713578443,4.0,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713578643,33.5356,140.46,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713579344,33.5356,140.46,140.37,38.2046334]
["bitfinex-derivatives","SOLF0:USTF0",1641713580246,39.231288,140.46,140.37,38.2046334]
["bitfinex-derivatives","SOLF0:USTF0",1641713582248,34.82279,140.47,140.37,38.2046334]
["bitfinex-derivatives","SOLF0:USTF0",1641713582648,34.82279,140.47,140.37,42.2046334]
["bitfinex-derivatives","SOLF0:USTF0",1641713582849,34.82279,140.47,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713583250,7.158,140.47,140.37,42.2046334]
["bitfinex-derivatives","SOLF0:USTF0",1641713583449,27.66479,140.48,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713583848,27.66479,140.48,140.37,38.2046334]
["bitfinex-derivatives","SOLF0:USTF0",1641713584050,27.66479,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713584249,27.66479,140.48,140.41,38.78298767]
["bitfinex-derivatives","SOLF0:USTF0",1641713584451,27.66479,140.52,140.41,38.78298767]
["bitfinex-derivatives","SOLF0:USTF0",1641713584650,27.66479,140.52,140.42,33.096]
["bitfinex-derivatives","SOLF0:USTF0",1641713585251,27.66479,140.52,140.43,10.5398434]
["bitfinex-derivatives","SOLF0:USTF0",1641713587153,27.66479,140.52,140.42,33.096]
["bitfinex-derivatives","SOLF0:USTF0",1641713587353,34.13379,140.52,140.42,33.096]
["bitfinex-derivatives","SOLF0:USTF0",1641713588755,34.13379,140.52,140.43,10.51459879]
["bitfinex-derivatives","SOLF0:USTF0",1641713589457,34.13379,140.52,140.42,33.096]
["bitfinex-derivatives","SOLF0:USTF0",1641713590757,34.13379,140.52,140.43,10.51463578]
["bitfinex-derivatives","SOLF0:USTF0",1641713593763,34.13379,140.52,140.43,14.51463578]
["bitfinex-derivatives","SOLF0:USTF0",1641713593963,27.66479,140.52,140.44,9.69632124]
["bitfinex-derivatives","SOLF0:USTF0",1641713594164,27.66479,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713594365,27.66479,140.56,140.46,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641713594566,27.66479,140.56,140.47,5.69514931]
["bitfinex-derivatives","SOLF0:USTF0",1641713594964,15.01897411,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713595165,15.01897411,140.62,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713595365,15.01897411,140.62,140.51,11.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641713595765,15.01897411,140.62,140.51,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641713596166,42.68376411,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713596366,27.66479,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713596966,31.66479,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713598269,4.0,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713598469,11.219,140.59,140.51,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641713598669,7.219,140.59,140.51,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641713598869,7.219,140.59,140.48,70.28984263]
["bitfinex-derivatives","SOLF0:USTF0",1641713599269,7.219,140.59,140.48,74.28984263]
["bitfinex-derivatives","SOLF0:USTF0",1641713599470,7.219,140.59,140.49,10.51709479]
["bitfinex-derivatives","SOLF0:USTF0",1641713600171,7.219,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713601471,4.0,140.57,140.48,42.62505263]
["bitfinex-derivatives","SOLF0:USTF0",1641713601671,4.0,140.57,140.48,35.5104]
["bitfinex-derivatives","SOLF0:USTF0",1641713601874,5.69082996,140.58,140.48,35.5104]
["bitfinex-derivatives","SOLF0:USTF0",1641713602273,33.35561996,140.58,140.48,63.17519]
["bitfinex-derivatives","SOLF0:USTF0",1641713604074,33.35561996,140.58,140.48,70.28984263]
["bitfinex-derivatives","SOLF0:USTF0",1641713606978,5.69082996,140.58,140.48,42.62505263]
["bitfinex-derivatives","SOLF0:USTF0",1641713608380,33.35561996,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713609780,33.35561996,140.58,140.49,38.1869084]
["bitfinex-derivatives","SOLF0:USTF0",1641713609980,33.35561996,140.58,140.49,45.0869084]
["bitfinex-derivatives","SOLF0:USTF0",1641713610483,33.35561996,140.58,140.49,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641713611985,33.35561996,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713612384,33.35561996,140.58,140.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713612586,27.66479,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713612986,27.66479,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713613184,27.66479,140.6,140.51,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1641713613585,34.1488,140.61,140.51,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641713614386,61.81359,140.61,140.5,16.23323668]
["bitfinex-derivatives","SOLF0:USTF0",1641713615687,61.81359,140.61,140.51,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713615887,61.81359,140.61,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713616089,27.66479,140.61,140.53,32.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641713616290,27.66479,140.61,140.53,35.02669017]
["bitfinex-derivatives","SOLF0:USTF0",1641713616489,42.68376411,140.64,140.53,62.69148017]
["bitfinex-derivatives","SOLF0:USTF0",1641713616690,77.99656411,140.64,140.53,62.69148017]
["bitfinex-derivatives","SOLF0:USTF0",1641713617091,2.33395716,140.63,140.54,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713617292,6.33395716,140.63,140.54,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713617795,2.33395716,140.62,140.54,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713618397,9.67695716,140.62,140.54,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713618597,27.66479,140.6,140.54,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713619299,20.70803021,140.63,140.54,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713619498,20.70803021,140.63,140.54,10.61809017]
["bitfinex-derivatives","SOLF0:USTF0",1641713620499,20.70803021,140.63,140.54,38.28288017]
["bitfinex-derivatives","SOLF0:USTF0",1641713620703,2.33503147,140.62,140.55,37.89219017]
["bitfinex-derivatives","SOLF0:USTF0",1641713621907,2.33503147,140.62,140.56,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713622609,4.0,140.59,140.56,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713622805,12.452,140.59,140.56,2.69509017]
["bitfinex-derivatives","SOLF0:USTF0",1641713623404,8.452,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713623606,2.33503147,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713625306,2.33503147,140.58,140.55,2.7032574]
["bitfinex-derivatives","SOLF0:USTF0",1641713626107,2.33503147,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713628511,2.33503147,140.59,140.55,2.70328402]
["bitfinex-derivatives","SOLF0:USTF0",1641713629308,2.33503147,140.6,140.55,2.70328402]
["bitfinex-derivatives","SOLF0:USTF0",1641713631015,17.35400558,140.6,140.55,2.70328402]
["bitfinex-derivatives","SOLF0:USTF0",1641713631813,17.35400558,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713632214,21.35400558,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713633114,17.35400558,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713634915,23.04443304,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713635616,2.33503147,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713637416,2.33503147,140.58,140.51,10.56834495]
["bitfinex-derivatives","SOLF0:USTF0",1641713638017,2.33503147,140.58,140.51,13.27089411]
["bitfinex-derivatives","SOLF0:USTF0",1641713639019,2.33503147,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713640019,2.33503147,140.58,140.51,40.93568411]
["bitfinex-derivatives","SOLF0:USTF0",1641713640618,2.33503147,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713641621,2.33503147,140.58,140.52,2.70225257]
["bitfinex-derivatives","SOLF0:USTF0",1641713642419,2.33503147,140.58,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713642919,15.01897411,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713643120,15.01897411,140.6,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713643319,39.75390931,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713643519,15.12270129,140.64,140.55,40.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641713644018,15.12270129,140.64,140.55,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641713644219,15.12270129,140.64,140.55,40.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641713644518,27.66479,140.66,140.55,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641713644719,27.66479,140.66,140.56,10.56767317]
["bitfinex-derivatives","SOLF0:USTF0",1641713645420,31.66479,140.66,140.56,10.56767317]
["bitfinex-derivatives","SOLF0:USTF0",1641713645821,27.66479,140.66,140.56,10.56767317]
["bitfinex-derivatives","SOLF0:USTF0",1641713646622,27.66479,140.66,140.57,35.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641713649724,27.66479,140.66,140.57,39.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641713649923,27.66479,140.68,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713650124,7.11136396,140.7,140.59,9.68998117]
["bitfinex-derivatives","SOLF0:USTF0",1641713650325,7.11136396,140.7,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713650827,7.11136396,140.7,140.59,9.68998117]
["bitfinex-derivatives","SOLF0:USTF0",1641713651125,27.66479,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713653326,35.24779,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713654128,7.583,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713654328,27.66479,140.72,140.62,37.35376601]
["bitfinex-derivatives","SOLF0:USTF0",1641713654529,72.42310931,140.74,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713654929,32.6692,140.74,140.62,37.35376601]
["bitfinex-derivatives","SOLF0:USTF0",1641713655130,38.5102,140.74,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713655330,27.66479,140.72,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641713656631,27.66479,140.72,140.62,39.12976601]
["bitfinex-derivatives","SOLF0:USTF0",1641713657730,27.66479,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713657930,27.66479,140.72,140.63,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1641713661034,27.66479,140.72,140.62,37.35376601]
["bitfinex-derivatives","SOLF0:USTF0",1641713661234,36.36979,140.72,140.62,37.35376601]
["bitfinex-derivatives","SOLF0:USTF0",1641713661835,36.36979,140.72,140.62,33.35376601]
["bitfinex-derivatives","SOLF0:USTF0",1641713665039,40.36979,140.72,140.62,33.35376601]
["bitfinex-derivatives","SOLF0:USTF0",1641713665240,46.0550293,140.72,140.61,35.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641713665440,27.66479,140.68,140.57,42.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641713665642,35.62479,140.68,140.58,34.9266]
["bitfinex-derivatives","SOLF0:USTF0",1641713666847,4.0,140.66,140.58,34.9266]
["bitfinex-derivatives","SOLF0:USTF0",1641713667053,4.0,140.66,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713667248,9.68830364,140.64,140.53,65.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641713667447,27.66479,140.62,140.53,35.5597]
["bitfinex-derivatives","SOLF0:USTF0",1641713669249,27.66479,140.62,140.53,39.5597]
["bitfinex-derivatives","SOLF0:USTF0",1641713669452,27.66479,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713671252,27.66479,140.62,140.53,35.5597]
["bitfinex-derivatives","SOLF0:USTF0",1641713677456,4.0,140.61,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713677657,27.66479,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713677957,34.72879,140.58,140.48,32.321]
["bitfinex-derivatives","SOLF0:USTF0",1641713678360,38.72879,140.58,140.48,32.321]
["bitfinex-derivatives","SOLF0:USTF0",1641713678561,38.72879,140.58,140.49,10.52796369]
["bitfinex-derivatives","SOLF0:USTF0",1641713679563,27.66479,140.53,140.48,32.321]
["bitfinex-derivatives","SOLF0:USTF0",1641713679962,35.4313,140.57,140.48,32.321]
["bitfinex-derivatives","SOLF0:USTF0",1641713681664,35.4313,140.57,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713682668,35.4313,140.57,140.49,36.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641713682867,35.4313,140.57,140.49,45.78902166]
["bitfinex-derivatives","SOLF0:USTF0",1641713683069,35.4313,140.57,140.49,41.78902166]
["bitfinex-derivatives","SOLF0:USTF0",1641713683669,27.66479,140.6,140.49,41.78902166]
["bitfinex-derivatives","SOLF0:USTF0",1641713683871,27.66479,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713684673,31.66479,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713686575,27.66479,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713688678,31.66479,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713689181,27.66479,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713689378,34.44979,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713692383,34.44979,140.6,140.5,13.21477258]
["bitfinex-derivatives","SOLF0:USTF0",1641713692782,34.44979,140.6,140.5,20.85977258]
["bitfinex-derivatives","SOLF0:USTF0",1641713692981,27.66479,140.6,140.5,20.85977258]
["bitfinex-derivatives","SOLF0:USTF0",1641713693182,27.66479,140.6,140.5,10.33325412]
["bitfinex-derivatives","SOLF0:USTF0",1641713693380,34.47779,140.6,140.5,10.33325412]
["bitfinex-derivatives","SOLF0:USTF0",1641713693581,34.47779,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713694382,34.47779,140.6,140.52,62.40789]
["bitfinex-derivatives","SOLF0:USTF0",1641713695182,34.47779,140.6,140.53,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713695382,38.47779,140.6,140.53,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713695583,34.47779,140.6,140.53,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713695784,40.16784864,140.6,140.53,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713696385,44.16784864,140.6,140.53,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713697085,9.69094343,140.58,140.53,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713697486,5.69094343,140.58,140.53,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713697886,5.69094343,140.58,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713698087,38.47779,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713699189,4.0,140.59,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713700489,38.47779,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713702491,4.0,140.59,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713702692,38.47779,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713703091,34.47779,140.6,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713704092,4.0,140.57,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713704293,9.735,140.57,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713704494,15.42637552,140.57,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713704693,4.0,140.56,140.5,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713704894,4.0,140.56,140.49,13.24784547]
["bitfinex-derivatives","SOLF0:USTF0",1641713705894,27.66479,140.55,140.49,13.24784547]
["bitfinex-derivatives","SOLF0:USTF0",1641713706093,11.42637552,140.57,140.49,13.24784547]
["bitfinex-derivatives","SOLF0:USTF0",1641713706893,15.42637552,140.57,140.49,13.24784547]
["bitfinex-derivatives","SOLF0:USTF0",1641713707695,4.0,140.53,140.49,13.24784547]
["bitfinex-derivatives","SOLF0:USTF0",1641713707894,12.499,140.53,140.49,13.24784547]
["bitfinex-derivatives","SOLF0:USTF0",1641713708298,9.69336435,140.52,140.49,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713709000,4.0,140.51,140.49,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713709198,9.69336435,140.52,140.49,2.68825412]
["bitfinex-derivatives","SOLF0:USTF0",1641713709397,9.69336435,140.52,140.45,13.26138509]
["bitfinex-derivatives","SOLF0:USTF0",1641713709797,27.66479,140.5,140.45,13.26138509]
["bitfinex-derivatives","SOLF0:USTF0",1641713709998,34.79279,140.5,140.45,13.26138509]
["bitfinex-derivatives","SOLF0:USTF0",1641713711600,44.48690816,140.5,140.45,13.26138509]
["bitfinex-derivatives","SOLF0:USTF0",1641713711999,4.0,140.49,140.45,13.26138509]
["bitfinex-derivatives","SOLF0:USTF0",1641713712200,4.0,140.47,140.45,9.89918509]
["bitfinex-derivatives","SOLF0:USTF0",1641713712401,4.0,140.46,140.43,15.65965979]
["bitfinex-derivatives","SOLF0:USTF0",1641713712601,4.0,140.44,140.43,2.69937157]
["bitfinex-derivatives","SOLF0:USTF0",1641713712799,12.879,140.44,140.43,2.69937157]
["bitfinex-derivatives","SOLF0:USTF0",1641713712999,8.879,140.44,140.43,2.69937157]
["bitfinex-derivatives","SOLF0:USTF0",1641713713600,8.879,140.44,140.41,15.65965979]
["bitfinex-derivatives","SOLF0:USTF0",1641713713804,36.54379,140.44,140.38,35.0546]
["bitfinex-derivatives","SOLF0:USTF0",1641713715101,4.0,140.43,140.36,15.65965979]
["bitfinex-derivatives","SOLF0:USTF0",1641713715302,4.0,140.43,140.36,47.87865979]
["bitfinex-derivatives","SOLF0:USTF0",1641713715303,4.0,140.42,140.36,47.87865979]
["bitfinex-derivatives","SOLF0:USTF0",1641713715701,9.69684329,140.43,140.36,47.87865979]
["bitfinex-derivatives","SOLF0:USTF0",1641713715902,9.69684329,140.43,140.36,32.219]
["bitfinex-derivatives","SOLF0:USTF0",1641713717404,5.69684329,140.43,140.36,32.219]
["bitfinex-derivatives","SOLF0:USTF0",1641713718003,27.66479,140.44,140.36,32.219]
["bitfinex-derivatives","SOLF0:USTF0",1641713718605,40.60062679,140.48,140.36,32.219]
["bitfinex-derivatives","SOLF0:USTF0",1641713718805,50.29546253,140.48,140.36,32.219]
["bitfinex-derivatives","SOLF0:USTF0",1641713719906,27.66479,140.45,140.36,32.219]
["bitfinex-derivatives","SOLF0:USTF0",1641713720106,35.87479,140.45,140.36,32.219]
["bitfinex-derivatives","SOLF0:USTF0",1641713725217,40.60062679,140.48,140.37,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641713725417,40.60062679,140.48,140.37,15.310225]
["bitfinex-derivatives","SOLF0:USTF0",1641713725418,46.29557714,140.48,140.37,15.310225]
["bitfinex-derivatives","SOLF0:USTF0",1641713725818,39.46175035,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713726018,5.69495035,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713726518,31.66479,140.5,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713726720,5.69492617,140.48,140.42,32.9811]
["bitfinex-derivatives","SOLF0:USTF0",1641713726920,14.52092617,140.48,140.42,32.9811]
["bitfinex-derivatives","SOLF0:USTF0",1641713727118,18.52092617,140.48,140.37,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641713727318,33.8838,140.47,140.38,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1641713727918,61.54859,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713733929,27.66479,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713734128,33.55679,140.44,140.38,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1641713734328,33.55679,140.44,140.39,10.53538925]
["bitfinex-derivatives","SOLF0:USTF0",1641713735729,33.55679,140.44,140.38,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1641713738632,33.55679,140.44,140.39,25.6655895]
["bitfinex-derivatives","SOLF0:USTF0",1641713741641,39.25319161,140.44,140.39,25.6655895]
["bitfinex-derivatives","SOLF0:USTF0",1641713742239,39.25319161,140.44,140.4,15.10989724]
["bitfinex-derivatives","SOLF0:USTF0",1641713742439,5.69724136,140.42,140.4,15.10989724]
["bitfinex-derivatives","SOLF0:USTF0",1641713742838,27.66479,140.44,140.4,15.10989724]
["bitfinex-derivatives","SOLF0:USTF0",1641713744340,27.66479,140.44,140.39,10.55569226]
["bitfinex-derivatives","SOLF0:USTF0",1641713744540,5.69680641,140.43,140.39,10.55569226]
["bitfinex-derivatives","SOLF0:USTF0",1641713745341,4.0,140.42,140.39,10.55569226]
["bitfinex-derivatives","SOLF0:USTF0",1641713745543,9.69797343,140.41,140.37,40.2930593]
["bitfinex-derivatives","SOLF0:USTF0",1641713745741,9.69797343,140.41,140.34,10.5627458]
["bitfinex-derivatives","SOLF0:USTF0",1641713747542,9.69797343,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713747942,27.66479,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713749142,31.66479,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713749346,31.66479,140.4,140.3,73.8651593]
["bitfinex-derivatives","SOLF0:USTF0",1641713749544,4.0,140.37,140.3,33.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641713749744,9.69979746,140.36,140.3,33.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641713749945,33.36458746,140.36,140.3,33.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641713750347,37.36458746,140.36,140.29,40.2930593]
["bitfinex-derivatives","SOLF0:USTF0",1641713750547,9.70152261,140.32,140.26,40.2930593]
["bitfinex-derivatives","SOLF0:USTF0",1641713750849,15.12352261,140.32,140.26,40.2930593]
["bitfinex-derivatives","SOLF0:USTF0",1641713751049,9.422,140.32,140.26,40.2930593]
["bitfinex-derivatives","SOLF0:USTF0",1641713751251,13.422,140.32,140.26,40.2930593]
["bitfinex-derivatives","SOLF0:USTF0",1641713751650,9.422,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713752248,27.66479,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713752447,4.0,140.29,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713752648,9.868,140.29,140.25,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713752848,5.868,140.29,140.25,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713754053,4.0,140.27,140.25,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713754753,5.868,140.29,140.25,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713755152,5.868,140.29,140.22,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713755352,4.0,140.29,140.22,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713755552,7.48414478,140.3,140.22,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713755752,5.70214478,140.3,140.22,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713756152,33.36693478,140.3,140.22,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713758355,27.66479,140.3,140.22,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713758956,33.36687933,140.3,140.22,2.69554131]
["bitfinex-derivatives","SOLF0:USTF0",1641713760858,36.84222221,140.23,140.16,40.2930593]
["bitfinex-derivatives","SOLF0:USTF0",1641713761062,4.0,140.17,140.11,59.15962913]
["bitfinex-derivatives","SOLF0:USTF0",1641713761258,1.782,140.16,140.11,59.15962913]
["bitfinex-derivatives","SOLF0:USTF0",1641713761460,12.518489,140.17,140.11,57.39962913]
["bitfinex-derivatives","SOLF0:USTF0",1641713761658,12.518489,140.17,140.07,100.32024718]
["bitfinex-derivatives","SOLF0:USTF0",1641713762060,12.518489,140.17,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713762261,27.66479,140.12,140.05,127.31359]
["bitfinex-derivatives","SOLF0:USTF0",1641713762460,36.51479,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713762862,8.85,140.12,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713763060,8.85,140.12,140.06,5.71182634]
["bitfinex-derivatives","SOLF0:USTF0",1641713763261,8.62958861,140.24,140.09,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641713763262,12.62958861,140.24,140.09,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641713763463,12.62958861,140.24,140.13,12.15753453]
["bitfinex-derivatives","SOLF0:USTF0",1641713763665,8.62958861,140.24,140.1,32.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641713763962,4.0,140.23,140.1,32.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641713764167,27.66479,140.18,140.1,60.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641713764362,35.01579,140.18,140.1,60.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641713769774,35.01579,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713770373,35.01579,140.18,140.1,60.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641713772373,35.01579,140.18,140.11,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641713772573,27.66479,140.18,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713772774,27.66479,140.18,140.11,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641713772972,27.66479,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713773173,27.66479,140.18,140.11,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641713774373,27.66479,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713774574,27.66479,140.18,140.11,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641713775575,27.66479,140.18,140.11,11.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641713775775,27.66479,140.18,140.11,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641713776375,11.64066802,140.22,140.11,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641713778477,27.66479,140.2,140.11,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641713780680,27.66479,140.2,140.11,32.58258725]
["bitfinex-derivatives","SOLF0:USTF0",1641713784388,27.66479,140.2,140.11,36.58258725]
["bitfinex-derivatives","SOLF0:USTF0",1641713784988,27.66479,140.2,140.11,32.58258725]
["bitfinex-derivatives","SOLF0:USTF0",1641713785388,27.66479,140.2,140.12,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713786591,55.32958,140.2,140.12,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713786993,55.32958,140.2,140.11,25.44915643]
["bitfinex-derivatives","SOLF0:USTF0",1641713788897,55.32958,140.2,140.12,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713789397,61.0358556,140.2,140.12,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713790297,61.0358556,140.2,140.12,21.88636335]
["bitfinex-derivatives","SOLF0:USTF0",1641713790698,55.32958,140.2,140.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713790898,55.32958,140.2,140.14,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713791098,55.32958,140.2,140.14,18.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713791299,55.32958,140.2,140.14,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713791700,55.32958,140.2,140.17,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713793901,6.84499437,140.25,140.17,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713794101,14.95736335,140.27,140.17,22.69536335]
["bitfinex-derivatives","SOLF0:USTF0",1641713794301,14.95736335,140.27,140.18,32.9029]
["bitfinex-derivatives","SOLF0:USTF0",1641713794602,14.95736335,140.27,140.18,36.9029]
["bitfinex-derivatives","SOLF0:USTF0",1641713794801,42.62215335,140.27,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713795002,42.62215335,140.27,140.21,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713795202,27.66479,140.27,140.21,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713796103,27.66479,140.27,140.22,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713798104,27.66479,140.27,140.2,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713798807,27.66479,140.24,140.2,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713799809,27.66479,140.24,140.17,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713800007,33.36936171,140.24,140.17,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713800610,33.36936171,140.24,140.18,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713801710,37.36936171,140.24,140.18,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713802515,37.36936171,140.24,140.16,28.1505648]
["bitfinex-derivatives","SOLF0:USTF0",1641713802911,27.66479,140.21,140.16,28.1505648]
["bitfinex-derivatives","SOLF0:USTF0",1641713803311,31.66479,140.21,140.16,28.1505648]
["bitfinex-derivatives","SOLF0:USTF0",1641713803713,27.66479,140.21,140.16,28.1505648]
["bitfinex-derivatives","SOLF0:USTF0",1641713804112,27.66479,140.21,140.14,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713804915,27.66479,140.21,140.16,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713805716,27.66479,140.21,140.15,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713807018,27.66479,140.21,140.16,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713807818,27.66479,140.21,140.15,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713808019,46.11188542,140.21,140.15,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713808219,4.0,140.2,140.15,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713808419,5.70731162,140.18,140.15,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713808720,13.52431162,140.18,140.14,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713808920,27.66479,140.15,140.14,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713809220,35.24679,140.15,140.14,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713809420,35.24679,140.15,140.12,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713810420,35.24679,140.15,140.13,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713811020,40.9551941,140.15,140.13,14.95736335]
["bitfinex-derivatives","SOLF0:USTF0",1641713811222,44.9551941,140.15,140.1,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713811422,46.7391941,140.15,140.1,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713811822,42.7391941,140.15,140.14,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713812021,40.9551941,140.15,140.14,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713812523,40.95512707,140.15,140.07,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713816532,40.95512707,140.15,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713817035,44.95512707,140.15,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713817635,40.95512707,140.15,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713817835,44.95512707,140.15,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713818139,40.95512707,140.15,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713818936,40.95512707,140.15,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713819138,35.24679,140.15,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713819336,35.24679,140.15,140.08,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713820136,35.24679,140.15,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713820336,35.24679,140.15,140.06,57.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713820738,35.24679,140.15,140.07,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713821841,35.24679,140.15,140.07,42.81030923]
["bitfinex-derivatives","SOLF0:USTF0",1641713823043,5.70894582,140.14,140.07,42.81030923]
["bitfinex-derivatives","SOLF0:USTF0",1641713824244,5.70894582,140.14,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713824943,27.66479,140.12,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713825145,35.28179,140.12,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713825348,7.617,140.12,140.06,57.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713826346,35.24679,140.15,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713826547,35.24679,140.15,140.07,42.81030923]
["bitfinex-derivatives","SOLF0:USTF0",1641713826947,35.24679,140.15,140.07,68.98471945]
["bitfinex-derivatives","SOLF0:USTF0",1641713827948,35.24679,140.15,140.06,53.30210231]
["bitfinex-derivatives","SOLF0:USTF0",1641713828351,35.24679,140.15,140.07,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713830351,35.24679,140.15,140.08,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713831352,27.66479,140.12,140.08,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713831552,34.12079,140.12,140.08,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713834356,34.12079,140.12,140.07,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713836060,38.12079,140.12,140.07,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713836262,5.71039052,140.1,140.07,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713836860,5.71039052,140.1,140.06,13.19320145]
["bitfinex-derivatives","SOLF0:USTF0",1641713837259,27.66479,140.07,140.06,13.19320145]
["bitfinex-derivatives","SOLF0:USTF0",1641713837460,33.59779,140.07,140.06,13.19320145]
["bitfinex-derivatives","SOLF0:USTF0",1641713838060,5.933,140.07,140.06,13.19320145]
["bitfinex-derivatives","SOLF0:USTF0",1641713838460,34.12079,140.12,140.06,13.19320145]
["bitfinex-derivatives","SOLF0:USTF0",1641713839160,34.12079,140.12,140.05,75.83990086]
["bitfinex-derivatives","SOLF0:USTF0",1641713840263,34.12079,140.12,140.06,13.19320145]
["bitfinex-derivatives","SOLF0:USTF0",1641713841964,34.12079,140.12,140.08,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713843363,27.66479,140.09,140.08,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713844765,35.84679,140.09,140.08,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713845965,27.66479,140.12,140.08,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713846165,27.66479,140.12,140.08,21.89000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713846568,27.66479,140.12,140.09,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713847066,6.84954415,140.16,140.09,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713847467,27.66479,140.16,140.1,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713848266,27.66479,140.16,140.12,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713850368,27.66479,140.18,140.12,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713850566,50.22260652,140.23,140.12,22.29267414]
["bitfinex-derivatives","SOLF0:USTF0",1641713850768,35.0626,140.23,140.12,22.29267414]
["bitfinex-derivatives","SOLF0:USTF0",1641713851369,27.66479,140.21,140.12,42.82479652]
["bitfinex-derivatives","SOLF0:USTF0",1641713851569,34.72079,140.21,140.15,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713852169,7.056,140.21,140.15,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713852370,7.056,140.21,140.14,23.29600652]
["bitfinex-derivatives","SOLF0:USTF0",1641713852570,62.72739,140.23,140.14,23.29600652]
["bitfinex-derivatives","SOLF0:USTF0",1641713852971,62.72739,140.23,140.16,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713853168,27.66479,140.23,140.16,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713853669,27.66479,140.23,140.15,17.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713854470,27.66479,140.23,140.15,28.35320797]
["bitfinex-derivatives","SOLF0:USTF0",1641713856773,4.0,140.22,140.15,28.35320797]
["bitfinex-derivatives","SOLF0:USTF0",1641713856972,6.29,140.22,140.15,28.35320797]
["bitfinex-derivatives","SOLF0:USTF0",1641713857172,4.0,140.19,140.15,28.35320797]
["bitfinex-derivatives","SOLF0:USTF0",1641713857373,39.76979,140.19,140.15,28.35320797]
["bitfinex-derivatives","SOLF0:USTF0",1641713857572,4.0,140.18,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713858076,35.76979,140.19,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713858272,39.76979,140.19,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713858473,35.76979,140.19,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713858674,39.76979,140.19,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713859775,35.76979,140.19,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713859976,39.76979,140.19,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713860176,5.70752578,140.17,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713860577,39.76979,140.19,140.13,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713860978,5.70737322,140.17,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713861881,35.76979,140.19,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713862081,39.76979,140.19,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713862281,35.76979,140.19,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713863080,35.76979,140.19,140.13,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713864083,35.76979,140.19,140.12,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713864784,35.76979,140.19,140.12,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713865183,39.76979,140.19,140.12,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713865384,37.55179,140.19,140.12,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713865584,37.55179,140.19,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713865785,35.76979,140.19,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713866185,39.76979,140.19,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713866386,4.0,140.18,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713866785,9.70718352,140.18,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713869087,5.70718352,140.18,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713869287,5.70718352,140.18,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713869486,9.70718352,140.18,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713869987,9.70718352,140.18,140.1,13.24233912]
["bitfinex-derivatives","SOLF0:USTF0",1641713869988,4.0,140.16,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713870188,11.66005008,140.16,140.1,28.40234564]
["bitfinex-derivatives","SOLF0:USTF0",1641713870587,11.66005008,140.16,140.1,17.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713870787,5.952,140.16,140.1,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713871589,5.952,140.16,140.1,28.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713871787,74.28271922,140.19,140.1,28.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713872588,74.28271922,140.19,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713873888,74.28271922,140.19,140.1,28.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713874089,70.28271922,140.19,140.1,28.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713874688,70.28271922,140.19,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713874890,74.28271922,140.19,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713875788,4.0,140.18,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713875987,81.42022323,140.19,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713876187,4.0,140.17,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713876390,5.70707146,140.18,140.11,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713876890,4.0,140.17,140.1,28.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713877190,9.70751496,140.17,140.1,28.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713878191,5.70751496,140.17,140.1,28.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713882500,5.70751496,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713882700,55.32958,140.19,140.1,41.23835934]
["bitfinex-derivatives","SOLF0:USTF0",1641713882899,27.66479,140.19,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713883098,53.74058484,140.21,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713883300,20.86608484,140.21,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713883699,20.86608484,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713883700,5.70607832,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713883898,5.70607832,140.21,140.14,33.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641713884100,62.83699,140.23,140.14,33.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641713884702,27.66479,140.23,140.14,33.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641713885104,27.66479,140.23,140.15,28.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713885704,27.66479,140.23,140.15,32.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713885902,27.66479,140.23,140.16,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713886803,27.66479,140.23,140.16,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713887505,27.66479,140.23,140.15,32.41335934]
["bitfinex-derivatives","SOLF0:USTF0",1641713888103,27.66479,140.23,140.16,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713889305,27.66479,140.23,140.16,17.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713891009,27.66479,140.23,140.16,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713891411,33.4965,140.25,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713891608,15.16000652,140.26,140.19,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1641713892612,39.63562679,140.27,140.2,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713896010,27.66479,140.28,140.2,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713896410,27.66479,140.28,140.2,17.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713896610,37.36806155,140.28,140.2,17.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713896809,4.0,140.27,140.2,17.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713897011,9.70448142,140.25,140.2,17.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713897212,5.70448142,140.25,140.19,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713897914,27.66479,140.24,140.19,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713898115,27.66479,140.24,140.17,49.07140652]
["bitfinex-derivatives","SOLF0:USTF0",1641713898116,36.30479,140.24,140.18,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713900419,27.66479,140.24,140.18,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713902321,5.70448142,140.25,140.18,6.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713902621,43.72410062,140.27,140.18,13.98840837]
["bitfinex-derivatives","SOLF0:USTF0",1641713902622,41.94110062,140.27,140.18,13.98840837]
["bitfinex-derivatives","SOLF0:USTF0",1641713902819,6.84440062,140.27,140.18,21.11827896]
["bitfinex-derivatives","SOLF0:USTF0",1641713903621,27.66479,140.28,140.19,17.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713904119,27.66479,140.28,140.19,21.86141489]
["bitfinex-derivatives","SOLF0:USTF0",1641713904319,27.66479,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713905319,27.66479,140.28,140.21,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713905520,34.7824,140.29,140.21,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713905721,5.7024308,140.3,140.21,55.70625424]
["bitfinex-derivatives","SOLF0:USTF0",1641713905923,15.16000652,140.32,140.25,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641713906121,5.70072801,140.34,140.25,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641713906122,15.16000652,140.33,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713906321,15.16000652,140.33,140.28,40.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641713906520,15.16000652,140.33,140.28,47.45132691]
["bitfinex-derivatives","SOLF0:USTF0",1641713906820,15.16000652,140.33,140.28,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1641713907219,15.16000652,140.33,140.26,32.8404]
["bitfinex-derivatives","SOLF0:USTF0",1641713907421,24.27200652,140.33,140.29,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713907622,9.112,140.33,140.29,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713908223,36.77679,140.33,140.29,2.70140837]
["bitfinex-derivatives","SOLF0:USTF0",1641713908621,36.77679,140.33,140.26,32.8404]
["bitfinex-derivatives","SOLF0:USTF0",1641713909222,40.77679,140.33,140.26,32.8404]
["bitfinex-derivatives","SOLF0:USTF0",1641713909424,40.77679,140.33,140.24,35.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641713909425,4.0,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713909623,9.70126687,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713909823,9.70126687,140.32,140.22,50.43850652]
["bitfinex-derivatives","SOLF0:USTF0",1641713910225,27.66479,140.29,140.22,50.43850652]
["bitfinex-derivatives","SOLF0:USTF0",1641713911427,27.66479,140.29,140.22,35.2785]
["bitfinex-derivatives","SOLF0:USTF0",1641713913728,27.66479,140.29,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713914029,33.36750716,140.29,140.19,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713914228,33.36750716,140.29,140.18,93.39539]
["bitfinex-derivatives","SOLF0:USTF0",1641713914428,33.36750716,140.29,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713914628,27.66479,140.29,140.19,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1641713915228,27.66479,140.29,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713915428,27.66479,140.29,140.2,6.68920468]
["bitfinex-derivatives","SOLF0:USTF0",1641713916130,27.66479,140.29,140.2,2.68920468]
["bitfinex-derivatives","SOLF0:USTF0",1641713916329,27.66479,140.29,140.21,2.68920468]
["bitfinex-derivatives","SOLF0:USTF0",1641713917336,27.66479,140.29,140.2,2.68920468]
["bitfinex-derivatives","SOLF0:USTF0",1641713918032,35.4271,140.31,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713918231,27.66479,140.33,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713918431,27.66479,140.33,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713919033,27.66479,140.33,140.24,2.68920468]
["bitfinex-derivatives","SOLF0:USTF0",1641713919533,27.66479,140.33,140.23,39.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641713920335,27.66479,140.33,140.24,2.6923747]
["bitfinex-derivatives","SOLF0:USTF0",1641713921334,27.66479,140.33,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713921736,62.75229,140.36,140.26,2.6923747]
["bitfinex-derivatives","SOLF0:USTF0",1641713921935,62.75229,140.36,140.26,13.9703747]
["bitfinex-derivatives","SOLF0:USTF0",1641713922436,62.75229,140.36,140.26,41.6351647]
["bitfinex-derivatives","SOLF0:USTF0",1641713922637,62.75229,140.36,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713922838,2.34135623,140.35,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713923439,27.66479,140.36,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713926245,27.66479,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713926443,15.16000652,140.39,140.33,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1641713926643,15.16000652,140.39,140.33,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641713926844,15.16000652,140.4,140.33,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641713927847,2.33897729,140.41,140.33,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641713930548,4.0,140.39,140.33,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641713930748,4.0,140.39,140.33,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1641713931050,5.69858214,140.39,140.28,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641713931250,5.69815754,140.4,140.28,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641713931450,5.69815754,140.4,140.28,13.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1641713931848,2.34021026,140.38,140.28,13.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1641713932451,2.34021026,140.38,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713932653,30.00500026,140.39,140.29,2.69062303]
["bitfinex-derivatives","SOLF0:USTF0",1641713933453,2.34021026,140.38,140.29,2.69062303]
["bitfinex-derivatives","SOLF0:USTF0",1641713933654,6.34021026,140.38,140.29,2.69062303]
["bitfinex-derivatives","SOLF0:USTF0",1641713934254,2.34021026,140.37,140.28,2.69062303]
["bitfinex-derivatives","SOLF0:USTF0",1641713934656,27.66479,140.35,140.28,2.69062303]
["bitfinex-derivatives","SOLF0:USTF0",1641713934855,2.34021026,140.37,140.28,2.69062303]
["bitfinex-derivatives","SOLF0:USTF0",1641713935055,2.34021026,140.37,140.28,11.97362303]
["bitfinex-derivatives","SOLF0:USTF0",1641713935856,2.34021026,140.38,140.28,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1641713936658,27.66479,140.36,140.28,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1641713937557,31.66479,140.36,140.28,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1641713937757,4.0,140.35,140.27,35.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641713937957,4.0,140.35,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713938158,5.70103406,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713938357,14.01603406,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713938557,4.0,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713938757,27.66479,140.31,140.23,42.82479652]
["bitfinex-derivatives","SOLF0:USTF0",1641713939757,34.0162,140.35,140.24,11.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641713939959,15.16000652,140.35,140.24,53.61407152]
["bitfinex-derivatives","SOLF0:USTF0",1641713940161,15.16000652,140.35,140.26,7.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641713940362,15.16000652,140.35,140.26,11.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641713940760,27.66479,140.36,140.27,2.69290368]
["bitfinex-derivatives","SOLF0:USTF0",1641713940961,27.66479,140.36,140.27,10.73090368]
["bitfinex-derivatives","SOLF0:USTF0",1641713942064,27.66479,140.36,140.28,2.69290368]
["bitfinex-derivatives","SOLF0:USTF0",1641713942463,27.66479,140.36,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713942664,42.82479652,140.4,140.31,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1641713943163,42.82479652,140.4,140.31,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641713943364,42.82479652,140.4,140.31,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1641713943664,27.66479,140.4,140.32,2.69290368]
["bitfinex-derivatives","SOLF0:USTF0",1641713946767,27.66479,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713946965,27.66479,140.4,140.34,37.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641713947770,27.66479,140.4,140.34,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641713947971,4.0,140.39,140.3,47.59690652]
["bitfinex-derivatives","SOLF0:USTF0",1641713948170,34.04779,140.4,140.3,47.59690652]
["bitfinex-derivatives","SOLF0:USTF0",1641713948370,2.34438306,140.39,140.3,32.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641713948569,8.04301859,140.39,140.3,32.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641713948769,27.66479,140.35,140.3,32.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641713948970,27.66479,140.35,140.29,55.24043587]
["bitfinex-derivatives","SOLF0:USTF0",1641713949371,27.66479,140.35,140.29,40.08042935]
["bitfinex-derivatives","SOLF0:USTF0",1641713949570,27.66479,140.35,140.29,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641713950374,27.66479,140.35,140.3,2.69624292]
["bitfinex-derivatives","SOLF0:USTF0",1641713950573,27.66479,140.35,140.3,10.04324292]
["bitfinex-derivatives","SOLF0:USTF0",1641713951477,27.66479,140.35,140.3,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1641713952174,27.66479,140.35,140.31,2.69826314]
["bitfinex-derivatives","SOLF0:USTF0",1641713952874,27.66479,140.35,140.3,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1641713954777,27.66479,140.35,140.29,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641713955678,27.66479,140.35,140.3,2.69877158]
["bitfinex-derivatives","SOLF0:USTF0",1641713956880,27.66479,140.32,140.3,2.69877158]
["bitfinex-derivatives","SOLF0:USTF0",1641713958082,27.66479,140.32,140.28,2.69877158]
["bitfinex-derivatives","SOLF0:USTF0",1641713962286,41.22539279,140.32,140.28,2.69877158]
["bitfinex-derivatives","SOLF0:USTF0",1641713962490,4.0,140.31,140.28,2.69877158]
["bitfinex-derivatives","SOLF0:USTF0",1641713962689,4.0,140.29,140.25,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713962888,55.32958,140.26,140.25,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713963089,63.20558,140.26,140.22,55.26890738]
["bitfinex-derivatives","SOLF0:USTF0",1641713963291,63.20558,140.26,140.22,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713964293,63.20558,140.26,140.19,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641713964492,63.20558,140.26,140.18,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713964493,63.20558,140.26,140.18,25.7057221]
["bitfinex-derivatives","SOLF0:USTF0",1641713966095,72.90930141,140.26,140.17,33.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641713966295,4.0,140.25,140.16,42.82479652]
["bitfinex-derivatives","SOLF0:USTF0",1641713966995,4.0,140.25,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713966996,27.66479,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713967698,27.66479,140.22,140.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713967895,33.36851141,140.26,140.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713968096,33.36851141,140.26,140.16,40.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641713968497,33.36851141,140.26,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713968996,61.03330141,140.26,140.16,36.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641713971598,61.033409,140.26,140.16,36.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641713972600,65.033409,140.26,140.16,36.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641713972801,5.70474134,140.24,140.14,38.79669458]
["bitfinex-derivatives","SOLF0:USTF0",1641713973002,27.66479,140.21,140.14,11.13190458]
["bitfinex-derivatives","SOLF0:USTF0",1641713975608,27.66479,140.21,140.14,7.13190458]
["bitfinex-derivatives","SOLF0:USTF0",1641713976410,27.66479,140.21,140.13,48.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1641713976411,39.71779,140.21,140.13,48.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1641713976609,5.70614142,140.2,140.13,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713977011,27.66479,140.17,140.13,15.16000652]
["bitfinex-derivatives","SOLF0:USTF0",1641713977212,27.66479,140.17,140.1,65.5964]
["bitfinex-derivatives","SOLF0:USTF0",1641713977411,27.66479,140.17,140.1,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641713978415,5.70614142,140.2,140.1,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641713978815,27.66479,140.21,140.1,37.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641713979014,27.66479,140.21,140.1,41.3237]
["bitfinex-derivatives","SOLF0:USTF0",1641713979915,27.66479,140.21,140.1,45.3237]
["bitfinex-derivatives","SOLF0:USTF0",1641713980116,27.66479,140.21,140.11,29.66361031]
["bitfinex-derivatives","SOLF0:USTF0",1641713981318,34.5108222,140.23,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713981518,27.66479,140.23,140.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1641713981717,27.66479,140.23,140.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1641713983020,27.66479,140.23,140.15,37.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641713986823,34.79847526,140.26,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713987023,27.66479,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713987224,27.66479,140.3,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713987426,27.66479,140.3,140.2,33.7066]
["bitfinex-derivatives","SOLF0:USTF0",1641713990731,27.66479,140.3,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713990930,35.6233,140.31,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641713991131,42.82479652,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713992032,27.66479,140.32,140.23,42.82479652]
["bitfinex-derivatives","SOLF0:USTF0",1641713993733,27.66479,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713994734,27.66479,140.32,140.23,42.82479652]
["bitfinex-derivatives","SOLF0:USTF0",1641713994933,27.66479,140.32,140.23,53.36961986]
["bitfinex-derivatives","SOLF0:USTF0",1641713995634,27.66479,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641713999340,55.32958,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714000042,67.87958,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714000241,5.70190957,140.31,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714000641,5.70190957,140.31,140.21,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641714000642,5.70256728,140.29,140.21,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641714001243,27.66479,140.27,140.21,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641714002144,5.70256728,140.29,140.21,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641714003145,5.70256728,140.29,140.22,2.68892057]
["bitfinex-derivatives","SOLF0:USTF0",1641714003345,33.36735728,140.29,140.22,2.68892057]
["bitfinex-derivatives","SOLF0:USTF0",1641714003546,33.36735728,140.29,140.22,8.99192057]
["bitfinex-derivatives","SOLF0:USTF0",1641714003745,27.66479,140.29,140.22,8.99192057]
["bitfinex-derivatives","SOLF0:USTF0",1641714003947,33.36625524,140.32,140.22,8.99192057]
["bitfinex-derivatives","SOLF0:USTF0",1641714004145,27.66479,140.32,140.22,8.99192057]
["bitfinex-derivatives","SOLF0:USTF0",1641714004348,27.66479,140.32,140.22,12.99192057]
["bitfinex-derivatives","SOLF0:USTF0",1641714004949,27.66479,140.32,140.23,2.68892057]
["bitfinex-derivatives","SOLF0:USTF0",1641714005351,27.66479,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714006450,27.66479,140.32,140.25,2.68892057]
["bitfinex-derivatives","SOLF0:USTF0",1641714006650,27.66479,140.32,140.25,9.07492057]
["bitfinex-derivatives","SOLF0:USTF0",1641714008153,27.66479,140.32,140.25,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1641714008755,27.66479,140.32,140.26,2.69010777]
["bitfinex-derivatives","SOLF0:USTF0",1641714009754,15.16000652,140.37,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714009953,15.16000652,140.37,140.26,2.69010777]
["bitfinex-derivatives","SOLF0:USTF0",1641714009954,48.42840652,140.37,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714010155,15.16000652,140.37,140.28,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1641714010359,15.16000652,140.39,140.28,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1641714010560,15.16000652,140.39,140.29,34.239]
["bitfinex-derivatives","SOLF0:USTF0",1641714011158,23.19891653,140.41,140.29,36.92910777]
["bitfinex-derivatives","SOLF0:USTF0",1641714011461,17.50093627,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714011658,17.50093627,140.41,140.35,36.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641714012157,17.50093627,140.41,140.35,40.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641714012557,2.34018994,140.44,140.38,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641714012760,2.34018994,140.44,140.38,16.24071806]
["bitfinex-derivatives","SOLF0:USTF0",1641714012957,2.34018994,140.44,140.38,20.24071806]
["bitfinex-derivatives","SOLF0:USTF0",1641714013159,15.09189856,140.46,140.41,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641714013358,40.10890086,140.49,140.41,13.43219767]
["bitfinex-derivatives","SOLF0:USTF0",1641714013560,67.77369086,140.49,140.41,45.09698767]
["bitfinex-derivatives","SOLF0:USTF0",1641714013961,27.66479,140.49,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714014359,40.10890086,140.55,140.44,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641714014559,40.10890086,140.55,140.44,20.48542471]
["bitfinex-derivatives","SOLF0:USTF0",1641714014760,40.10890086,140.55,140.47,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641714014960,40.10890086,140.55,140.47,20.18615885]
["bitfinex-derivatives","SOLF0:USTF0",1641714015460,27.66479,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714016260,27.66479,140.57,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714016462,27.66479,140.59,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714017061,27.66479,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714017764,27.66479,140.59,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714020468,31.66479,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714020668,4.0,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714020869,4.0,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714021070,4.0,140.56,140.47,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641714021270,4.0,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714021470,4.0,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714021671,27.66479,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714021870,27.66479,140.52,140.45,32.9121]
["bitfinex-derivatives","SOLF0:USTF0",1641714022673,27.66479,140.52,140.43,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641714025975,31.66479,140.52,140.43,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641714026176,27.66479,140.52,140.43,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641714027780,27.66479,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714027983,27.66479,140.52,140.44,36.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641714029987,6.8296781,140.57,140.47,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641714030187,6.8296781,140.57,140.47,15.46415885]
["bitfinex-derivatives","SOLF0:USTF0",1641714031786,27.66479,140.55,140.47,15.46415885]
["bitfinex-derivatives","SOLF0:USTF0",1641714033286,31.66479,140.55,140.47,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1641714033485,31.66479,140.55,140.44,63.75558]
["bitfinex-derivatives","SOLF0:USTF0",1641714033486,27.66479,140.55,140.44,63.75558]
["bitfinex-derivatives","SOLF0:USTF0",1641714033886,27.66479,140.52,140.44,63.75558]
["bitfinex-derivatives","SOLF0:USTF0",1641714037592,27.66479,140.52,140.44,67.75558]
["bitfinex-derivatives","SOLF0:USTF0",1641714037792,27.66479,140.52,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714038595,27.66479,140.52,140.44,69.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1641714039192,61.38529,140.55,140.44,69.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1641714039892,61.38529,140.55,140.44,73.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1641714041995,61.38529,140.55,140.46,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641714042596,27.66479,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714042797,27.66479,140.55,140.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641714044098,27.66479,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714046401,27.66479,140.55,140.46,57.8571352]
["bitfinex-derivatives","SOLF0:USTF0",1641714046600,35.17979,140.55,140.46,57.8571352]
["bitfinex-derivatives","SOLF0:USTF0",1641714047005,54.28786006,140.55,140.46,42.74906514]
["bitfinex-derivatives","SOLF0:USTF0",1641714047504,50.28786006,140.55,140.46,42.74906514]
["bitfinex-derivatives","SOLF0:USTF0",1641714048204,27.66479,140.52,140.46,42.74906514]
["bitfinex-derivatives","SOLF0:USTF0",1641714048405,27.66479,140.52,140.46,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641714048807,42.77286006,140.55,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714049006,42.77286006,140.55,140.49,7.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641714049206,42.77286006,140.55,140.49,14.85214648]
["bitfinex-derivatives","SOLF0:USTF0",1641714049606,27.66479,140.55,140.49,14.85214648]
["bitfinex-derivatives","SOLF0:USTF0",1641714052308,27.66479,140.55,140.49,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1641714052508,27.66479,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714053207,42.77286006,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714053608,42.77286006,140.55,140.46,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641714054009,2.34020034,140.54,140.46,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641714054709,2.34020034,140.54,140.47,2.69583765]
["bitfinex-derivatives","SOLF0:USTF0",1641714060620,8.03264568,140.54,140.47,11.19883765]
["bitfinex-derivatives","SOLF0:USTF0",1641714061326,2.34020034,140.53,140.48,2.69583765]
["bitfinex-derivatives","SOLF0:USTF0",1641714062924,2.34020034,140.54,140.48,2.69583765]
["bitfinex-derivatives","SOLF0:USTF0",1641714064125,2.34020034,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714064325,15.10807006,140.55,140.51,37.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641714064525,15.10807006,140.57,140.51,37.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641714065326,2.34126211,140.57,140.52,2.69583765]
["bitfinex-derivatives","SOLF0:USTF0",1641714065926,15.10807006,140.59,140.52,15.50127794]
["bitfinex-derivatives","SOLF0:USTF0",1641714066128,15.10807006,140.61,140.52,15.50127794]
["bitfinex-derivatives","SOLF0:USTF0",1641714067327,15.10807006,140.61,140.52,12.80544029]
["bitfinex-derivatives","SOLF0:USTF0",1641714067931,27.66479,140.62,140.52,38.44725369]
["bitfinex-derivatives","SOLF0:USTF0",1641714068730,42.77286006,140.62,140.52,12.80544029]
["bitfinex-derivatives","SOLF0:USTF0",1641714073637,4.0,140.61,140.52,5.69306476]
["bitfinex-derivatives","SOLF0:USTF0",1641714073836,63.2925252,140.62,140.49,21.94117177]
["bitfinex-derivatives","SOLF0:USTF0",1641714074036,4.0,140.59,140.49,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714074337,27.66479,140.54,140.49,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714074536,33.97079,140.54,140.49,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714074736,33.97079,140.54,140.47,32.647]
["bitfinex-derivatives","SOLF0:USTF0",1641714076639,33.97079,140.54,140.46,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641714078540,33.97079,140.54,140.43,75.52806006]
["bitfinex-derivatives","SOLF0:USTF0",1641714079440,33.97079,140.54,140.43,60.41999]
["bitfinex-derivatives","SOLF0:USTF0",1641714083143,27.66479,140.54,140.43,64.41999]
["bitfinex-derivatives","SOLF0:USTF0",1641714083343,27.66479,140.54,140.44,9.69622557]
["bitfinex-derivatives","SOLF0:USTF0",1641714083544,27.66479,140.54,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714083744,27.66479,140.54,140.44,44.4548856]
["bitfinex-derivatives","SOLF0:USTF0",1641714084243,27.66479,140.54,140.44,40.4548856]
["bitfinex-derivatives","SOLF0:USTF0",1641714087250,27.66479,140.54,140.44,38.6768856]
["bitfinex-derivatives","SOLF0:USTF0",1641714087750,27.66479,140.54,140.44,42.6768856]
["bitfinex-derivatives","SOLF0:USTF0",1641714088752,27.66479,140.54,140.44,38.6768856]
["bitfinex-derivatives","SOLF0:USTF0",1641714089652,27.66479,140.54,140.45,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641714089852,27.66479,140.54,140.45,8.89391831]
["bitfinex-derivatives","SOLF0:USTF0",1641714090253,27.66479,140.54,140.45,24.00198837]
["bitfinex-derivatives","SOLF0:USTF0",1641714090552,27.66479,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714091053,27.66479,140.54,140.46,53.30145003]
["bitfinex-derivatives","SOLF0:USTF0",1641714092855,27.66479,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714095560,4.0,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714095761,9.38,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714095960,15.07297275,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714096161,19.07297275,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714096560,4.0,140.51,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714098566,34.18104281,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714099967,30.18104281,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714101369,15.07297275,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714102271,30.18104281,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714102773,15.07297275,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714103876,15.07297275,140.53,140.44,49.52137006]
["bitfinex-derivatives","SOLF0:USTF0",1641714105076,42.73776275,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714106078,2.34229128,140.52,140.46,2.69813062]
["bitfinex-derivatives","SOLF0:USTF0",1641714106577,9.69383154,140.51,140.46,2.69813062]
["bitfinex-derivatives","SOLF0:USTF0",1641714106780,4.0,140.5,140.46,2.69813062]
["bitfinex-derivatives","SOLF0:USTF0",1641714106978,55.32958,140.47,140.43,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714107178,63.28758,140.47,140.43,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714107580,35.62279,140.47,140.43,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714108481,35.62279,140.47,140.41,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1641714113890,7.958,140.47,140.41,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1641714114089,51.79666796,140.5,140.41,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1641714114691,47.79666796,140.5,140.41,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1641714114892,34.2347,140.5,140.41,42.9205]
["bitfinex-derivatives","SOLF0:USTF0",1641714115493,27.66479,140.49,140.41,42.9205]
["bitfinex-derivatives","SOLF0:USTF0",1641714116294,27.66479,140.49,140.41,58.02857006]
["bitfinex-derivatives","SOLF0:USTF0",1641714116494,27.66479,140.52,140.41,58.02857006]
["bitfinex-derivatives","SOLF0:USTF0",1641714116694,27.66479,140.52,140.41,62.02857006]
["bitfinex-derivatives","SOLF0:USTF0",1641714117095,27.66479,140.52,140.42,31.3397657]
["bitfinex-derivatives","SOLF0:USTF0",1641714117495,39.96163778,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714117695,39.96163778,140.53,140.44,35.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641714117895,34.2688,140.53,140.44,35.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641714119397,27.66479,140.52,140.44,35.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641714120700,36.10479,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714121501,36.10479,140.52,140.43,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714121701,5.69370535,140.51,140.42,25.64608194]
["bitfinex-derivatives","SOLF0:USTF0",1641714122403,5.69370535,140.51,140.41,50.69457006]
["bitfinex-derivatives","SOLF0:USTF0",1641714123505,27.66479,140.49,140.41,50.69457006]
["bitfinex-derivatives","SOLF0:USTF0",1641714123703,36.45579,140.49,140.41,50.69457006]
["bitfinex-derivatives","SOLF0:USTF0",1641714124204,36.45579,140.49,140.41,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1641714125305,36.45579,140.49,140.41,50.69457006]
["bitfinex-derivatives","SOLF0:USTF0",1641714125505,64.12058,140.49,140.41,50.69457006]
["bitfinex-derivatives","SOLF0:USTF0",1641714125905,69.81501191,140.49,140.41,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1641714126305,73.81501191,140.49,140.41,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1641714126506,4.0,140.48,140.41,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1641714126806,4.0,140.48,140.39,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714127407,27.66479,140.45,140.39,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714127608,36.50179,140.45,140.39,25.66266916]
["bitfinex-derivatives","SOLF0:USTF0",1641714128207,36.50179,140.45,140.38,49.74087006]
["bitfinex-derivatives","SOLF0:USTF0",1641714129110,36.50179,140.45,140.38,34.6328]
["bitfinex-derivatives","SOLF0:USTF0",1641714130412,27.66479,140.45,140.38,34.6328]
["bitfinex-derivatives","SOLF0:USTF0",1641714131713,27.66479,140.45,140.38,49.74087006]
["bitfinex-derivatives","SOLF0:USTF0",1641714134020,34.61879,140.45,140.38,49.74087006]
["bitfinex-derivatives","SOLF0:USTF0",1641714136224,34.61879,140.45,140.39,25.66438809]
["bitfinex-derivatives","SOLF0:USTF0",1641714142928,34.61879,140.45,140.38,49.74087006]
["bitfinex-derivatives","SOLF0:USTF0",1641714144331,34.61879,140.45,140.4,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714145930,34.61879,140.45,140.39,25.663741]
["bitfinex-derivatives","SOLF0:USTF0",1641714146130,27.66479,140.45,140.39,25.663741]
["bitfinex-derivatives","SOLF0:USTF0",1641714147231,27.66479,140.45,140.39,28.36261765]
["bitfinex-derivatives","SOLF0:USTF0",1641714147930,27.66479,140.45,140.4,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714149534,27.66479,140.45,140.39,28.36261765]
["bitfinex-derivatives","SOLF0:USTF0",1641714150935,27.66479,140.45,140.4,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714152435,27.66479,140.45,140.41,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714157937,27.66479,140.45,140.41,22.96007006]
["bitfinex-derivatives","SOLF0:USTF0",1641714158737,27.66479,140.45,140.42,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714159539,27.66479,140.45,140.42,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714159941,15.10807006,140.49,140.42,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714160339,27.66479,140.5,140.43,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714161040,27.66479,140.5,140.44,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714162543,27.66479,140.5,140.44,23.23207006]
["bitfinex-derivatives","SOLF0:USTF0",1641714163543,27.66479,140.5,140.45,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714164345,27.66479,140.5,140.43,28.36261765]
["bitfinex-derivatives","SOLF0:USTF0",1641714164947,27.66479,140.5,140.44,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714165549,27.66479,140.5,140.44,21.67707006]
["bitfinex-derivatives","SOLF0:USTF0",1641714166749,27.66479,140.5,140.45,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714167450,27.66479,140.5,140.44,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714168252,27.66479,140.54,140.43,38.05930585]
["bitfinex-derivatives","SOLF0:USTF0",1641714168454,63.31109,140.54,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714168652,63.31109,140.54,140.46,5.69553791]
["bitfinex-derivatives","SOLF0:USTF0",1641714169256,63.31109,140.54,140.46,5.69547981]
["bitfinex-derivatives","SOLF0:USTF0",1641714169452,63.31109,140.54,140.46,20.80354987]
["bitfinex-derivatives","SOLF0:USTF0",1641714170656,63.31109,140.54,140.47,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714171258,73.00348077,140.54,140.47,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714171656,5.69274903,140.53,140.47,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714171859,12.65774903,140.53,140.47,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714172059,6.965,140.53,140.44,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714173158,90.97588,140.54,140.44,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714173556,90.97588,140.54,140.44,28.33851794]
["bitfinex-derivatives","SOLF0:USTF0",1641714174059,90.97588,140.54,140.44,32.33851794]
["bitfinex-derivatives","SOLF0:USTF0",1641714174357,90.97588,140.54,140.45,33.36066911]
["bitfinex-derivatives","SOLF0:USTF0",1641714175160,90.97588,140.54,140.46,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714176462,27.66479,140.51,140.46,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714176662,33.97679,140.51,140.46,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714179067,27.66479,140.51,140.46,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714180474,63.31109,140.54,140.46,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714180673,63.31109,140.54,140.46,10.49487665]
["bitfinex-derivatives","SOLF0:USTF0",1641714181277,63.31109,140.54,140.48,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714181474,27.66479,140.54,140.48,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714182278,27.66479,140.54,140.48,2.69887665]
["bitfinex-derivatives","SOLF0:USTF0",1641714183478,27.66479,140.54,140.48,28.36860426]
["bitfinex-derivatives","SOLF0:USTF0",1641714183877,34.9354,140.56,140.48,28.36860426]
["bitfinex-derivatives","SOLF0:USTF0",1641714184280,34.9354,140.56,140.49,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714186378,27.66479,140.55,140.49,15.10807006]
["bitfinex-derivatives","SOLF0:USTF0",1641714186780,27.66479,140.55,140.48,28.36860426]
["bitfinex-derivatives","SOLF0:USTF0",1641714189985,31.66479,140.55,140.48,28.36860426]
["bitfinex-derivatives","SOLF0:USTF0",1641714190184,4.0,140.53,140.48,28.36860426]
["bitfinex-derivatives","SOLF0:USTF0",1641714190386,4.0,140.51,140.48,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641714190585,6.236,140.53,140.48,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641714190586,27.66479,140.49,140.48,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641714190785,34.10379,140.49,140.45,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714190986,34.10379,140.49,140.41,73.81970086]
["bitfinex-derivatives","SOLF0:USTF0",1641714191984,34.10379,140.49,140.41,33.7108]
["bitfinex-derivatives","SOLF0:USTF0",1641714193486,6.439,140.49,140.41,33.7108]
["bitfinex-derivatives","SOLF0:USTF0",1641714194485,27.66479,140.48,140.41,33.7108]
["bitfinex-derivatives","SOLF0:USTF0",1641714202794,27.66479,140.5,140.41,33.7108]
["bitfinex-derivatives","SOLF0:USTF0",1641714210604,27.66479,140.5,140.42,10.53370174]
["bitfinex-derivatives","SOLF0:USTF0",1641714213608,27.66479,140.5,140.42,16.23062914]
["bitfinex-derivatives","SOLF0:USTF0",1641714214307,27.66479,140.5,140.43,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641714214708,34.4664,140.52,140.43,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641714215007,34.4664,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714215408,34.4664,140.52,140.42,16.23062914]
["bitfinex-derivatives","SOLF0:USTF0",1641714215607,42.9744,140.52,140.42,16.23062914]
["bitfinex-derivatives","SOLF0:USTF0",1641714215810,48.66761414,140.52,140.42,66.27269129]
["bitfinex-derivatives","SOLF0:USTF0",1641714216508,48.66761414,140.52,140.42,10.53370174]
["bitfinex-derivatives","SOLF0:USTF0",1641714217608,52.66761414,140.52,140.42,10.53370174]
["bitfinex-derivatives","SOLF0:USTF0",1641714218109,48.66761414,140.52,140.42,10.53370174]
["bitfinex-derivatives","SOLF0:USTF0",1641714219009,27.66479,140.5,140.42,10.53370174]
["bitfinex-derivatives","SOLF0:USTF0",1641714221214,27.66479,140.5,140.45,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714222013,27.66479,140.5,140.46,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714223519,27.66479,140.5,140.44,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714224213,27.66479,140.5,140.45,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714225815,27.66479,140.5,140.46,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714227318,27.66479,140.5,140.45,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714228421,27.66479,140.5,140.46,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714230323,42.9744,140.52,140.46,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714231124,70.63919,140.52,140.46,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714231526,36.17279,140.52,140.46,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714231724,27.66479,140.52,140.46,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714231924,27.66479,140.52,140.47,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714240238,27.66479,140.52,140.46,28.37891489]
["bitfinex-derivatives","SOLF0:USTF0",1641714241842,32.7842,140.54,140.46,28.37891489]
["bitfinex-derivatives","SOLF0:USTF0",1641714242043,32.7842,140.54,140.47,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714242248,15.14441849,140.56,140.47,22.25957734]
["bitfinex-derivatives","SOLF0:USTF0",1641714242643,15.14441849,140.56,140.48,5.69459377]
["bitfinex-derivatives","SOLF0:USTF0",1641714242843,50.41524854,140.58,140.49,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714243043,50.41524854,140.58,140.5,33.1869]
["bitfinex-derivatives","SOLF0:USTF0",1641714243343,50.41524854,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714243542,17.49004854,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714243945,2.34563005,140.57,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714244843,2.34563005,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714245945,2.34563005,140.59,140.54,2.69442738]
["bitfinex-derivatives","SOLF0:USTF0",1641714246545,2.34563005,140.59,140.51,33.35804504]
["bitfinex-derivatives","SOLF0:USTF0",1641714247145,2.34563005,140.59,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714247946,33.57179,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714248746,2.33963127,140.59,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714249451,33.57179,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714249749,4.0,140.58,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714250650,6.33905461,140.59,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714250850,2.33905461,140.59,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714251249,39.26170041,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714251751,43.26170041,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714252552,39.26170041,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714252950,43.26170041,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714253352,2.33890432,140.59,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714258162,33.35470041,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714258556,37.35470041,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714258757,33.35470041,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714259659,37.35470041,140.6,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714261262,27.66479,140.57,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714262862,35.61179,140.57,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714266070,39.61179,140.57,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714266270,4.0,140.56,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714266470,5.69258722,140.54,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714266670,12.75958722,140.54,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714267270,27.66479,140.53,140.52,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714267671,27.66479,140.53,140.48,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714272883,42.80920849,140.57,140.48,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714273081,42.80920849,140.57,140.48,16.1486693]
["bitfinex-derivatives","SOLF0:USTF0",1641714273281,42.80920849,140.57,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641714273481,33.0279,140.59,140.5,15.14441849]
["bitfinex-derivatives","SOLF0:USTF0",1641714273681,33.0279,140.59,140.51,32.3713]
["bitfinex-derivatives","SOLF0:USTF0",1641714273882,33.0279,140.59,140.51,41.8023]
["bitfinex-derivatives","SOLF0:USTF0",1641714275185,33.0279,140.59,140.52,28.38655567]
["bitfinex-derivatives","SOLF0:USTF0",1641714276889,27.66479,140.6,140.52,40.38060085]
["bitfinex-derivatives","SOLF0:USTF0",1641714277087,27.66479,140.6,140.52,44.38060085]
["bitfinex-derivatives","SOLF0:USTF0",1641714277288,15.14441849,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714277489,27.66479,140.63,140.56,34.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641714277888,27.66479,140.63,140.56,38.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641714278488,15.14441849,140.64,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714278689,40.10890086,140.67,140.61,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641714279090,40.10890086,140.67,140.61,11.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641714279291,5.684941,140.73,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714279292,15.11101726,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714279489,15.11101726,140.66,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714280291,1.726e-05,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714280490,6.05301726,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714280689,6.053,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714281090,6.053,140.66,140.63,2.6920382]
["bitfinex-derivatives","SOLF0:USTF0",1641714282091,6.053,140.66,140.56,39.95614101]
["bitfinex-derivatives","SOLF0:USTF0",1641714282893,6.053,140.66,140.56,43.95614101]
["bitfinex-derivatives","SOLF0:USTF0",1641714283093,6.053,140.66,140.57,6.68716682]
["bitfinex-derivatives","SOLF0:USTF0",1641714283294,27.66479,140.65,140.57,30.35195682]
["bitfinex-derivatives","SOLF0:USTF0",1641714283893,27.66479,140.65,140.58,2.68716682]
["bitfinex-derivatives","SOLF0:USTF0",1641714284293,31.66479,140.65,140.58,2.68716682]
["bitfinex-derivatives","SOLF0:USTF0",1641714284495,40.46708157,140.65,140.58,2.68716682]
["bitfinex-derivatives","SOLF0:USTF0",1641714284695,40.46708157,140.65,140.53,33.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641714284895,33.35293509,140.65,140.53,33.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641714285295,27.66479,140.61,140.53,33.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641714285495,35.05179,140.61,140.52,62.81439]
["bitfinex-derivatives","SOLF0:USTF0",1641714285695,35.05179,140.61,140.54,2.68706048]
["bitfinex-derivatives","SOLF0:USTF0",1641714286496,9.69001334,140.6,140.54,2.68706048]
["bitfinex-derivatives","SOLF0:USTF0",1641714286699,4.0,140.57,140.53,2.68706048]
["bitfinex-derivatives","SOLF0:USTF0",1641714286897,4.0,140.56,140.53,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641714287297,55.32958,140.54,140.53,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641714287497,63.96558,140.54,140.53,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641714287698,63.96558,140.54,140.46,10.51495406]
["bitfinex-derivatives","SOLF0:USTF0",1641714288099,67.96558,140.54,140.46,10.51495406]
["bitfinex-derivatives","SOLF0:USTF0",1641714288698,67.96558,140.54,140.44,73.58990086]
["bitfinex-derivatives","SOLF0:USTF0",1641714288998,67.96558,140.54,140.44,33.481]
["bitfinex-derivatives","SOLF0:USTF0",1641714289699,63.96558,140.54,140.44,33.481]
["bitfinex-derivatives","SOLF0:USTF0",1641714289900,67.96558,140.54,140.44,33.481]
["bitfinex-derivatives","SOLF0:USTF0",1641714290298,4.0,140.53,140.42,35.1741]
["bitfinex-derivatives","SOLF0:USTF0",1641714290498,4.0,140.52,140.41,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714290698,4.0,140.5,140.41,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714290899,10.325,140.5,140.41,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714291098,4.0,140.49,140.41,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714291399,27.66479,140.45,140.41,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714291603,34.94979,140.45,140.41,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714291801,34.94979,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714292600,34.94979,140.45,140.38,14.49408286]
["bitfinex-derivatives","SOLF0:USTF0",1641714293301,34.94979,140.45,140.38,10.49408286]
["bitfinex-derivatives","SOLF0:USTF0",1641714293499,34.94979,140.45,140.37,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641714294501,34.94979,140.45,140.36,33.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641714294703,34.94979,140.45,140.35,60.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641714295101,34.94979,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714295302,27.66479,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714295703,27.66479,140.45,140.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641714296104,27.66479,140.47,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714296304,27.66479,140.47,140.38,5.6987487]
["bitfinex-derivatives","SOLF0:USTF0",1641714297505,27.66479,140.47,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641714297706,9.69565564,140.46,140.36,10.47174687]
["bitfinex-derivatives","SOLF0:USTF0",1641714298105,7.12402935,140.45,140.36,10.47174687]
["bitfinex-derivatives","SOLF0:USTF0",1641714298309,4.0,140.45,140.36,10.47174687]
["bitfinex-derivatives","SOLF0:USTF0",1641714298704,9.69565564,140.46,140.35,32.902]
["bitfinex-derivatives","SOLF0:USTF0",1641714298905,9.69565564,140.46,140.34,71.1387]
["bitfinex-derivatives","SOLF0:USTF0",1641714299406,27.66479,140.42,140.34,71.1387]
["bitfinex-derivatives","SOLF0:USTF0",1641714299606,33.44279,140.42,140.32,44.48869444]
["bitfinex-derivatives","SOLF0:USTF0",1641714300407,33.44279,140.42,140.35,5.69995868]
["bitfinex-derivatives","SOLF0:USTF0",1641714300709,27.66479,140.47,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714300909,27.66479,140.47,140.37,9.6991566]
["bitfinex-derivatives","SOLF0:USTF0",1641714301107,27.66479,140.47,140.37,5.6991566]
["bitfinex-derivatives","SOLF0:USTF0",1641714301307,27.66479,140.47,140.35,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641714301508,27.66479,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714301708,35.59579,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714302812,27.66479,140.47,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714303012,27.66479,140.47,140.36,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641714303212,27.66479,140.47,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714303411,27.66479,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714304616,27.66479,140.47,140.39,35.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641714306317,27.66479,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714309020,27.66479,140.47,140.39,67.77369086]
["bitfinex-derivatives","SOLF0:USTF0",1641714310222,61.64109,140.5,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714310422,48.30488684,140.56,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714310622,48.30488684,140.56,140.43,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641714310824,15.11659426,140.53,140.43,35.49893923]
["bitfinex-derivatives","SOLF0:USTF0",1641714311025,15.11659426,140.53,140.43,37.27693923]
["bitfinex-derivatives","SOLF0:USTF0",1641714311224,15.11659426,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714311429,15.11659426,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714311826,35.86077598,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714312628,39.86077598,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714312827,35.86077598,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714313227,35.86077598,140.56,140.45,42.78138426]
["bitfinex-derivatives","SOLF0:USTF0",1641714313430,27.66479,140.53,140.45,42.78138426]
["bitfinex-derivatives","SOLF0:USTF0",1641714313727,34.02379,140.53,140.45,42.78138426]
["bitfinex-derivatives","SOLF0:USTF0",1641714313930,6.359,140.53,140.45,42.78138426]
["bitfinex-derivatives","SOLF0:USTF0",1641714314127,27.66479,140.56,140.45,42.78138426]
["bitfinex-derivatives","SOLF0:USTF0",1641714314327,27.66479,140.56,140.45,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641714314528,27.66479,140.56,140.46,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641714314927,15.11659426,140.57,140.46,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641714315127,15.11659426,140.57,140.46,8.89341198]
["bitfinex-derivatives","SOLF0:USTF0",1641714315328,32.4082,140.58,140.47,15.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714315527,27.66479,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714315731,27.66479,140.57,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714316131,36.08479,140.59,140.48,57.31288898]
["bitfinex-derivatives","SOLF0:USTF0",1641714316331,36.08479,140.59,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714316731,36.08479,140.59,140.49,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714317332,36.08479,140.59,140.49,12.89214648]
["bitfinex-derivatives","SOLF0:USTF0",1641714317534,8.42,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714317732,8.42,140.59,140.52,39.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641714317933,8.42,140.59,140.53,7.11212261]
["bitfinex-derivatives","SOLF0:USTF0",1641714318132,49.91599426,140.64,140.54,5.69229598]
["bitfinex-derivatives","SOLF0:USTF0",1641714318333,15.11659426,140.64,140.54,7.47029598]
["bitfinex-derivatives","SOLF0:USTF0",1641714318532,15.11659426,140.64,140.54,11.47029598]
["bitfinex-derivatives","SOLF0:USTF0",1641714318731,15.11659426,140.64,140.54,7.47029598]
["bitfinex-derivatives","SOLF0:USTF0",1641714318932,4.0,140.63,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714319133,13.425,140.63,140.53,41.21552261]
["bitfinex-derivatives","SOLF0:USTF0",1641714319531,27.66479,140.6,140.53,41.21552261]
["bitfinex-derivatives","SOLF0:USTF0",1641714319732,35.73179,140.6,140.53,41.21552261]
["bitfinex-derivatives","SOLF0:USTF0",1641714320432,35.73179,140.6,140.53,7.11212261]
["bitfinex-derivatives","SOLF0:USTF0",1641714322736,35.73179,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714323735,35.73179,140.6,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714323936,8.067,140.6,140.53,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714324137,27.66479,140.62,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714324336,27.66479,140.62,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714324738,34.5637,140.64,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714324937,34.5637,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714325137,34.5637,140.64,140.56,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714325336,7.1133874,140.66,140.56,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714325739,27.66479,140.66,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714325938,27.66479,140.66,140.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714326741,27.66479,140.66,140.57,38.7748899]
["bitfinex-derivatives","SOLF0:USTF0",1641714327140,27.66479,140.66,140.57,34.7748899]
["bitfinex-derivatives","SOLF0:USTF0",1641714327340,27.66479,140.66,140.57,38.7748899]
["bitfinex-derivatives","SOLF0:USTF0",1641714327741,27.66479,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714327942,27.66479,140.66,140.6,36.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641714329743,62.66309,140.68,140.6,40.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641714329942,27.66479,140.68,140.6,40.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641714331346,27.66479,140.68,140.6,36.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641714332646,27.66479,140.68,140.6,42.39764347]
["bitfinex-derivatives","SOLF0:USTF0",1641714333046,27.66479,140.68,140.6,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1641714333246,27.66479,140.68,140.57,40.46593331]
["bitfinex-derivatives","SOLF0:USTF0",1641714333848,27.66479,140.68,140.57,68.13072331]
["bitfinex-derivatives","SOLF0:USTF0",1641714334547,35.37879,140.68,140.57,68.13072331]
["bitfinex-derivatives","SOLF0:USTF0",1641714335049,35.37879,140.68,140.58,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641714335250,35.37879,140.68,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641714336250,35.37879,140.68,140.57,68.13072331]
["bitfinex-derivatives","SOLF0:USTF0",1641714336551,35.37879,140.68,140.57,72.13072331]
["bitfinex-derivatives","SOLF0:USTF0",1641714337151,27.66479,140.68,140.57,72.13072331]
["bitfinex-derivatives","SOLF0:USTF0",1641714337552,27.66479,140.68,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641714337751,27.66479,140.68,140.58,4.45196857]
["bitfinex-derivatives","SOLF0:USTF0",1641714337951,55.32958,140.68,140.58,2.67596857]
["bitfinex-derivatives","SOLF0:USTF0",1641714338550,55.32958,140.68,140.57,68.13072331]
["bitfinex-derivatives","SOLF0:USTF0",1641714338753,62.70358,140.68,140.57,68.13072331]
["bitfinex-derivatives","SOLF0:USTF0",1641714338951,62.70358,140.68,140.57,61.02062341]
["bitfinex-derivatives","SOLF0:USTF0",1641714339852,27.66479,140.65,140.57,61.02062341]
["bitfinex-derivatives","SOLF0:USTF0",1641714341354,27.66479,140.65,140.55,34.1028]
["bitfinex-derivatives","SOLF0:USTF0",1641714341553,27.66479,140.65,140.56,5.69151599]
["bitfinex-derivatives","SOLF0:USTF0",1641714342956,27.66479,140.65,140.55,59.99159]
["bitfinex-derivatives","SOLF0:USTF0",1641714343357,27.66479,140.65,140.57,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714343957,55.32958,140.65,140.57,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714344158,55.32958,140.65,140.56,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714347065,55.32958,140.65,140.56,28.3314038]
["bitfinex-derivatives","SOLF0:USTF0",1641714347464,55.32958,140.65,140.56,32.3314038]
["bitfinex-derivatives","SOLF0:USTF0",1641714347665,27.66479,140.65,140.56,32.3314038]
["bitfinex-derivatives","SOLF0:USTF0",1641714347865,27.66479,140.65,140.56,28.3314038]
["bitfinex-derivatives","SOLF0:USTF0",1641714348666,27.66479,140.65,140.57,15.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714350771,27.66479,140.65,140.57,17.80015053]
["bitfinex-derivatives","SOLF0:USTF0",1641714351467,27.66479,140.65,140.58,15.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714353471,27.66479,140.65,140.58,17.80015053]
["bitfinex-derivatives","SOLF0:USTF0",1641714354171,27.66479,140.65,140.58,45.46494053]
["bitfinex-derivatives","SOLF0:USTF0",1641714355173,27.66479,140.65,140.59,17.80015053]
["bitfinex-derivatives","SOLF0:USTF0",1641714355576,50.61849426,140.67,140.59,17.80015053]
["bitfinex-derivatives","SOLF0:USTF0",1641714355773,35.5019,140.67,140.59,17.80015053]
["bitfinex-derivatives","SOLF0:USTF0",1641714356575,2.34257337,140.66,140.6,15.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714362979,2.34257337,140.66,140.59,28.3314038]
["bitfinex-derivatives","SOLF0:USTF0",1641714365180,2.34257337,140.66,140.59,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714368787,2.34257337,140.66,140.6,15.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714368987,2.34257337,140.66,140.6,22.93459426]
["bitfinex-derivatives","SOLF0:USTF0",1641714369385,2.34257337,140.66,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714369787,6.34257337,140.66,140.61,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714370386,4.0,140.66,140.61,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714371491,27.66479,140.65,140.61,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714371688,27.66479,140.65,140.6,28.35806659]
["bitfinex-derivatives","SOLF0:USTF0",1641714374192,27.66479,140.65,140.6,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714376896,36.11379,140.65,140.6,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714382096,2.3439133,140.64,140.6,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714386306,8.1189133,140.64,140.6,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714387407,5.775,140.64,140.6,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714388006,27.66479,140.65,140.6,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714388708,2.34324332,140.64,140.6,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714391811,4.0,140.61,140.6,2.68355627]
["bitfinex-derivatives","SOLF0:USTF0",1641714392013,39.81779,140.61,140.57,15.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714392211,4.0,140.6,140.57,15.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714392712,4.0,140.6,140.52,15.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714393114,4.0,140.54,140.52,9.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714393313,6.92,140.54,140.52,9.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1641714393714,6.92,140.54,140.49,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714393913,6.92,140.54,140.45,66.84661831]
["bitfinex-derivatives","SOLF0:USTF0",1641714393914,6.92,140.54,140.47,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714394114,34.58479,140.54,140.47,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714395115,34.58479,140.54,140.46,38.20932215]
["bitfinex-derivatives","SOLF0:USTF0",1641714397418,38.58479,140.54,140.46,38.20932215]
["bitfinex-derivatives","SOLF0:USTF0",1641714397618,38.58479,140.54,140.46,10.54453215]
["bitfinex-derivatives","SOLF0:USTF0",1641714397820,4.0,140.53,140.46,10.54453215]
["bitfinex-derivatives","SOLF0:USTF0",1641714398219,27.66479,140.51,140.46,10.54453215]
["bitfinex-derivatives","SOLF0:USTF0",1641714398419,37.42079,140.51,140.46,10.54453215]
["bitfinex-derivatives","SOLF0:USTF0",1641714398622,33.42079,140.51,140.45,17.66045046]
["bitfinex-derivatives","SOLF0:USTF0",1641714399021,4.0,140.5,140.45,17.66045046]
["bitfinex-derivatives","SOLF0:USTF0",1641714399224,4.0,140.5,140.45,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641714399422,33.42079,140.51,140.45,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641714401626,37.42079,140.51,140.45,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641714401824,37.42079,140.51,140.44,10.54453215]
["bitfinex-derivatives","SOLF0:USTF0",1641714402027,33.42079,140.51,140.44,10.54453215]
["bitfinex-derivatives","SOLF0:USTF0",1641714402226,61.08558,140.51,140.44,10.54453215]
["bitfinex-derivatives","SOLF0:USTF0",1641714402526,61.08558,140.51,140.43,33.1094]
["bitfinex-derivatives","SOLF0:USTF0",1641714402725,61.08558,140.51,140.42,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641714402928,4.0,140.48,140.42,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641714403126,9.69450125,140.49,140.42,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641714403326,61.08558,140.51,140.42,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641714403527,97.38818,140.51,140.42,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641714403927,4.0,140.5,140.42,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641714404327,4.0,140.5,140.42,17.61251488]
["bitfinex-derivatives","SOLF0:USTF0",1641714404527,97.38818,140.51,140.42,17.61251488]
["bitfinex-derivatives","SOLF0:USTF0",1641714404827,4.0,140.5,140.42,17.61251488]
["bitfinex-derivatives","SOLF0:USTF0",1641714405228,4.0,140.5,140.42,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641714411440,87.63218,140.51,140.42,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641714411737,55.32958,140.51,140.42,14.05969102]
["bitfinex-derivatives","SOLF0:USTF0",1641714411937,8.19534378,140.57,140.42,14.05969102]
["bitfinex-derivatives","SOLF0:USTF0",1641714412140,35.3355,140.56,140.45,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641714412338,63.00029,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714412538,63.00029,140.56,140.48,35.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641714416849,4.0,140.54,140.48,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1641714417050,4.0,140.54,140.46,32.6334]
["bitfinex-derivatives","SOLF0:USTF0",1641714418655,4.0,140.54,140.47,10.5205554]
["bitfinex-derivatives","SOLF0:USTF0",1641714420752,63.00029,140.56,140.47,10.5205554]
["bitfinex-derivatives","SOLF0:USTF0",1641714423657,63.00029,140.56,140.5,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714424261,67.00029,140.56,140.5,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714424660,72.69220153,140.56,140.5,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714424859,4.0,140.55,140.5,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714425061,11.141,140.55,140.48,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714425862,7.141,140.55,140.48,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714426865,7.141,140.55,140.49,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714429666,11.141,140.55,140.49,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714430566,27.66479,140.52,140.49,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714430765,27.66479,140.52,140.48,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714432969,27.66479,140.52,140.47,28.31846044]
["bitfinex-derivatives","SOLF0:USTF0",1641714433572,27.66479,140.52,140.48,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714434373,9.69223597,140.55,140.48,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714435673,5.69223597,140.55,140.48,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714437078,5.69223597,140.55,140.48,17.79790504]
["bitfinex-derivatives","SOLF0:USTF0",1641714439680,90.66508,140.56,140.48,17.79790504]
["bitfinex-derivatives","SOLF0:USTF0",1641714440979,63.00029,140.56,140.48,17.79790504]
["bitfinex-derivatives","SOLF0:USTF0",1641714441181,2.3453131,140.55,140.49,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714441981,63.00029,140.56,140.5,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714444787,4.0,140.55,140.5,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714444981,9.69228312,140.55,140.5,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714445483,9.69228312,140.55,140.47,53.3234305]
["bitfinex-derivatives","SOLF0:USTF0",1641714445484,5.6926331,140.54,140.49,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714446583,27.66479,140.53,140.49,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714449289,35.78879,140.53,140.49,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714449890,35.78879,140.53,140.48,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714450791,35.78879,140.53,140.47,28.31846044]
["bitfinex-derivatives","SOLF0:USTF0",1641714451292,4.0,140.52,140.47,28.31846044]
["bitfinex-derivatives","SOLF0:USTF0",1641714452091,4.0,140.52,140.47,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714452391,4.0,140.51,140.47,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714452592,27.66479,140.48,140.47,15.1039308]
["bitfinex-derivatives","SOLF0:USTF0",1641714452792,34.38479,140.48,140.47,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641714453394,34.38479,140.48,140.45,13.21452964]
["bitfinex-derivatives","SOLF0:USTF0",1641714453596,38.38479,140.48,140.42,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714454595,27.66479,140.45,140.42,13.21452964]
["bitfinex-derivatives","SOLF0:USTF0",1641714454795,35.70179,140.45,140.42,13.21452964]
["bitfinex-derivatives","SOLF0:USTF0",1641714456196,35.70179,140.45,140.42,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714459800,8.037,140.45,140.42,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714460000,33.35972473,140.48,140.42,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714461003,37.35972473,140.48,140.42,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714461204,33.35972473,140.48,140.42,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714463405,27.66479,140.48,140.42,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714465408,27.66479,140.49,140.42,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714466807,27.66479,140.49,140.42,13.2158902]
["bitfinex-derivatives","SOLF0:USTF0",1641714467008,27.66479,140.49,140.42,21.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1641714467407,27.66479,140.49,140.43,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714469609,27.66479,140.49,140.42,13.2158902]
["bitfinex-derivatives","SOLF0:USTF0",1641714472813,34.49731941,140.51,140.42,13.2158902]
["bitfinex-derivatives","SOLF0:USTF0",1641714473013,34.49731941,140.51,140.42,19.3228902]
["bitfinex-derivatives","SOLF0:USTF0",1641714473417,27.66479,140.51,140.42,19.3228902]
["bitfinex-derivatives","SOLF0:USTF0",1641714474018,27.66479,140.51,140.43,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714476619,31.66479,140.51,140.43,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714477019,27.66479,140.51,140.43,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714480324,31.66479,140.51,140.43,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714480524,37.35845207,140.51,140.43,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714481123,27.66479,140.48,140.43,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714482127,27.66479,140.48,140.42,68.9680709]
["bitfinex-derivatives","SOLF0:USTF0",1641714483526,27.66479,140.48,140.45,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714486232,27.66479,140.48,140.43,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714487435,27.66479,140.48,140.42,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714488135,27.66479,140.48,140.43,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714490041,27.66479,140.48,140.42,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714490841,12.97051856,140.49,140.42,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714491043,5.69451856,140.49,140.42,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714491843,5.69451856,140.49,140.43,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714493348,34.78577554,140.51,140.43,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714493948,34.78577554,140.51,140.44,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714494147,34.78577554,140.51,140.44,22.33668541]
["bitfinex-derivatives","SOLF0:USTF0",1641714495247,34.78577554,140.51,140.45,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714495948,34.78577554,140.51,140.44,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714496148,27.66479,140.51,140.44,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714496749,27.66479,140.51,140.45,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714497549,4.0,140.5,140.45,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714497749,12.76,140.5,140.45,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714498251,4.0,140.48,140.44,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714498849,4.0,140.46,140.44,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714499049,16.45485969,140.46,140.43,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714499452,27.66479,140.44,140.43,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714499954,27.66479,140.44,140.41,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714500653,27.66479,140.44,140.4,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714502355,27.66479,140.44,140.39,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714504665,27.66479,140.44,140.38,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714506768,33.36134309,140.44,140.38,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714506970,37.36134309,140.44,140.38,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714507270,4.0,140.43,140.38,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714507467,5.69741267,140.42,140.38,28.33757561]
["bitfinex-derivatives","SOLF0:USTF0",1641714507669,9.69741267,140.42,140.38,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714508369,9.69741267,140.42,140.37,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714509870,5.69741267,140.42,140.37,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714510270,27.66479,140.44,140.37,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714510471,27.66479,140.44,140.37,22.54668541]
["bitfinex-derivatives","SOLF0:USTF0",1641714511072,27.66479,140.44,140.38,17.81565965]
["bitfinex-derivatives","SOLF0:USTF0",1641714511273,27.66479,140.46,140.38,17.81565965]
["bitfinex-derivatives","SOLF0:USTF0",1641714511671,27.66479,140.46,140.38,45.48044965]
["bitfinex-derivatives","SOLF0:USTF0",1641714511872,27.66479,140.46,140.4,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714512073,27.66479,140.46,140.4,24.00368541]
["bitfinex-derivatives","SOLF0:USTF0",1641714512475,27.66479,140.46,140.4,34.54164361]
["bitfinex-derivatives","SOLF0:USTF0",1641714512674,27.66479,140.46,140.41,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714514177,27.66479,140.46,140.4,28.35361785]
["bitfinex-derivatives","SOLF0:USTF0",1641714517979,31.66479,140.46,140.4,28.35361785]
["bitfinex-derivatives","SOLF0:USTF0",1641714518179,38.24079,140.46,140.4,28.35361785]
["bitfinex-derivatives","SOLF0:USTF0",1641714519182,34.24079,140.46,140.4,28.35361785]
["bitfinex-derivatives","SOLF0:USTF0",1641714519383,27.66479,140.46,140.4,28.35361785]
["bitfinex-derivatives","SOLF0:USTF0",1641714521285,35.82479,140.46,140.4,28.35361785]
["bitfinex-derivatives","SOLF0:USTF0",1641714524685,35.82479,140.46,140.4,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714526186,35.82479,140.46,140.4,28.36732693]
["bitfinex-derivatives","SOLF0:USTF0",1641714526587,27.66479,140.46,140.4,35.74132693]
["bitfinex-derivatives","SOLF0:USTF0",1641714526787,42.78647541,140.5,140.4,35.74132693]
["bitfinex-derivatives","SOLF0:USTF0",1641714526989,15.12168541,140.51,140.41,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714527187,15.12168541,140.51,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714527786,15.12168541,140.51,140.43,35.2508]
["bitfinex-derivatives","SOLF0:USTF0",1641714527987,15.12168541,140.51,140.44,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714527988,2.34597201,140.51,140.44,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714528788,59.99379,140.52,140.44,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714528987,59.99379,140.52,140.45,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714529987,4.0,140.51,140.44,28.36732693]
["bitfinex-derivatives","SOLF0:USTF0",1641714530489,59.99379,140.52,140.44,28.36732693]
["bitfinex-derivatives","SOLF0:USTF0",1641714530687,59.99379,140.52,140.44,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714531486,2.34368759,140.51,140.44,2.69397424]
["bitfinex-derivatives","SOLF0:USTF0",1641714533087,15.12168541,140.56,140.45,15.12168541]
["bitfinex-derivatives","SOLF0:USTF0",1641714533288,50.32148541,140.56,140.45,25.74968541]
["bitfinex-derivatives","SOLF0:USTF0",1641714533788,50.32148541,140.56,140.45,21.74968541]
["bitfinex-derivatives","SOLF0:USTF0",1641714533789,54.32148541,140.56,140.45,21.74968541]
["bitfinex-derivatives","SOLF0:USTF0",1641714534188,2.34223389,140.55,140.46,17.81565965]
["bitfinex-derivatives","SOLF0:USTF0",1641714534389,2.34223389,140.55,140.47,35.2357]
["bitfinex-derivatives","SOLF0:USTF0",1641714535088,2.34223389,140.55,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714535288,2.34223389,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714535488,3.389e-05,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714535790,59.7307,140.64,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714535988,59.7307,140.64,140.53,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1641714536191,2.33992096,140.6,140.53,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1641714536487,2.33992096,140.6,140.53,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641714537189,27.66479,140.63,140.53,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641714539593,31.66479,140.63,140.53,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641714540193,27.66479,140.63,140.53,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641714544596,33.35359308,140.63,140.53,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641714544997,43.04253641,140.63,140.53,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641714545899,39.04253641,140.63,140.53,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641714546398,5.68894333,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714546599,5.68894333,140.63,140.56,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641714548101,9.68894333,140.63,140.53,33.35752264]
["bitfinex-derivatives","SOLF0:USTF0",1641714548302,27.66479,140.59,140.52,34.3916]
["bitfinex-derivatives","SOLF0:USTF0",1641714548502,5.69080021,140.58,140.52,34.3916]
["bitfinex-derivatives","SOLF0:USTF0",1641714549104,36.17679,140.59,140.52,34.3916]
["bitfinex-derivatives","SOLF0:USTF0",1641714549805,8.512,140.59,140.52,34.3916]
["bitfinex-derivatives","SOLF0:USTF0",1641714550006,41.01822818,140.61,140.52,34.3916]
["bitfinex-derivatives","SOLF0:USTF0",1641714550405,6.8262477,140.64,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714550606,41.6328477,140.64,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714550805,41.6328477,140.64,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714551606,41.6328477,140.64,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714551805,41.6328477,140.64,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714553707,5.68936265,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714553908,14.57236265,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714554608,27.66479,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714555211,5.69047997,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714555410,5.69047997,140.59,140.5,60.98469]
["bitfinex-derivatives","SOLF0:USTF0",1641714556110,5.69081446,140.58,140.5,60.98469]
["bitfinex-derivatives","SOLF0:USTF0",1641714557112,35.6743,140.59,140.5,60.98469]
["bitfinex-derivatives","SOLF0:USTF0",1641714557312,5.69077246,140.58,140.5,60.98469]
["bitfinex-derivatives","SOLF0:USTF0",1641714558715,5.69077246,140.58,140.5,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641714558915,9.69077246,140.58,140.5,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641714560619,27.66479,140.57,140.5,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641714561019,31.66479,140.57,140.5,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641714562320,37.35600596,140.57,140.5,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641714562719,4.0,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714562920,4.0,140.54,140.46,68.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641714562921,8.476,140.54,140.46,68.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641714563120,8.476,140.54,140.46,34.1432]
["bitfinex-derivatives","SOLF0:USTF0",1641714564121,8.476,140.54,140.47,10.53691575]
["bitfinex-derivatives","SOLF0:USTF0",1641714564323,5.69296934,140.53,140.47,10.53691575]
["bitfinex-derivatives","SOLF0:USTF0",1641714564721,27.66479,140.5,140.47,10.53691575]
["bitfinex-derivatives","SOLF0:USTF0",1641714564923,36.73779,140.5,140.46,34.1432]
["bitfinex-derivatives","SOLF0:USTF0",1641714565722,36.73779,140.5,140.44,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641714566122,36.73779,140.5,140.43,32.2238]
["bitfinex-derivatives","SOLF0:USTF0",1641714566723,36.73779,140.5,140.44,25.63936511]
["bitfinex-derivatives","SOLF0:USTF0",1641714567221,5.69444797,140.49,140.44,25.63936511]
["bitfinex-derivatives","SOLF0:USTF0",1641714567624,5.69444797,140.49,140.43,47.32409821]
["bitfinex-derivatives","SOLF0:USTF0",1641714569228,5.69444797,140.49,140.42,15.10029821]
["bitfinex-derivatives","SOLF0:USTF0",1641714570032,27.66479,140.5,140.42,15.10029821]
["bitfinex-derivatives","SOLF0:USTF0",1641714570631,27.66479,140.46,140.42,15.10029821]
["bitfinex-derivatives","SOLF0:USTF0",1641714570831,27.66479,140.46,140.42,25.62030292]
["bitfinex-derivatives","SOLF0:USTF0",1641714571333,27.66479,140.46,140.42,15.10029821]
["bitfinex-derivatives","SOLF0:USTF0",1641714571532,27.66479,140.46,140.41,34.887]
["bitfinex-derivatives","SOLF0:USTF0",1641714571733,35.90179,140.46,140.41,34.887]
["bitfinex-derivatives","SOLF0:USTF0",1641714571933,35.90179,140.46,140.38,15.10029821]
["bitfinex-derivatives","SOLF0:USTF0",1641714572734,63.56658,140.46,140.38,15.10029821]
["bitfinex-derivatives","SOLF0:USTF0",1641714573136,63.56658,140.46,140.36,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1641714574640,63.56658,140.46,140.36,36.6054]
["bitfinex-derivatives","SOLF0:USTF0",1641714574839,63.56658,140.46,140.36,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1641714575440,4.0,140.43,140.36,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1641714575642,7.302,140.43,140.36,47.70569821]
["bitfinex-derivatives","SOLF0:USTF0",1641714576740,27.66479,140.42,140.36,47.70569821]
["bitfinex-derivatives","SOLF0:USTF0",1641714576941,27.66479,140.42,140.37,2.68185453]
["bitfinex-derivatives","SOLF0:USTF0",1641714578645,27.66479,140.42,140.36,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1641714583453,5.69605392,140.45,140.36,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1641714583656,5.69605392,140.45,140.36,39.8804]
["bitfinex-derivatives","SOLF0:USTF0",1641714584254,5.69605392,140.45,140.37,2.68088057]
["bitfinex-derivatives","SOLF0:USTF0",1641714584653,27.66479,140.46,140.37,2.68088057]
["bitfinex-derivatives","SOLF0:USTF0",1641714585055,27.66479,140.46,140.37,30.34567057]
["bitfinex-derivatives","SOLF0:USTF0",1641714585655,27.66479,140.46,140.38,2.68088057]
["bitfinex-derivatives","SOLF0:USTF0",1641714586055,27.66479,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714586254,34.78653625,140.5,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714586255,27.66479,140.5,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714586655,27.66479,140.5,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714586854,27.66479,140.5,140.42,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1641714587055,27.66479,140.5,140.42,40.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641714587255,27.66479,140.5,140.42,36.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641714587855,27.66479,140.5,140.43,2.68088057]
["bitfinex-derivatives","SOLF0:USTF0",1641714588256,35.3121,140.52,140.43,2.68088057]
["bitfinex-derivatives","SOLF0:USTF0",1641714591160,62.97689,140.52,140.43,2.68088057]
["bitfinex-derivatives","SOLF0:USTF0",1641714591359,62.97689,140.52,140.43,9.04888057]
["bitfinex-derivatives","SOLF0:USTF0",1641714592559,62.97689,140.52,140.44,2.68088057]
["bitfinex-derivatives","SOLF0:USTF0",1641714593060,27.66479,140.54,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714593259,42.76508821,140.57,140.49,17.96914648]
["bitfinex-derivatives","SOLF0:USTF0",1641714593460,42.76508821,140.57,140.51,9.69339994]
["bitfinex-derivatives","SOLF0:USTF0",1641714593859,15.10029821,140.57,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641714594060,15.10029821,140.57,140.52,13.437]
["bitfinex-derivatives","SOLF0:USTF0",1641714594261,49.04509821,140.64,140.52,23.23050904]
["bitfinex-derivatives","SOLF0:USTF0",1641714594460,49.04509821,140.64,140.52,57.12980904]
["bitfinex-derivatives","SOLF0:USTF0",1641714594659,49.04509821,140.64,140.52,53.12980904]
["bitfinex-derivatives","SOLF0:USTF0",1641714594860,49.04509821,140.64,140.52,57.12980904]
["bitfinex-derivatives","SOLF0:USTF0",1641714595261,2.33095907,140.63,140.53,30.34567057]
["bitfinex-derivatives","SOLF0:USTF0",1641714596160,61.60959,140.64,140.54,2.68088057]
["bitfinex-derivatives","SOLF0:USTF0",1641714596861,61.60959,140.64,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714598361,4.0,140.63,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714598562,9.68895618,140.63,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714599564,4.0,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714600666,5.68895618,140.63,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714600863,5.68895618,140.63,140.53,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641714601266,9.68895618,140.63,140.53,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641714601664,5.68895618,140.63,140.53,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641714601866,4.0,140.62,140.53,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641714602366,9.68919512,140.62,140.53,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641714603266,27.66479,140.61,140.53,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641714603467,27.66479,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714605171,61.60959,140.64,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714605370,61.60959,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714605670,27.66479,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714606172,37.3532885,140.64,140.53,63.21209]
["bitfinex-derivatives","SOLF0:USTF0",1641714606371,44.9972885,140.64,140.53,63.21209]
["bitfinex-derivatives","SOLF0:USTF0",1641714606870,5.68899469,140.63,140.53,63.21209]
["bitfinex-derivatives","SOLF0:USTF0",1641714608270,4.0,140.62,140.53,63.21209]
["bitfinex-derivatives","SOLF0:USTF0",1641714608470,9.68899469,140.63,140.53,63.21209]
["bitfinex-derivatives","SOLF0:USTF0",1641714608871,5.68899469,140.63,140.53,63.21209]
["bitfinex-derivatives","SOLF0:USTF0",1641714609574,5.68899469,140.63,140.53,67.21209]
["bitfinex-derivatives","SOLF0:USTF0",1641714611177,5.68899469,140.63,140.53,39.5473]
["bitfinex-derivatives","SOLF0:USTF0",1641714611776,27.66479,140.62,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714611976,27.66479,140.65,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714612180,20.78807103,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714612475,15.10029821,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714612675,15.10029821,140.66,140.58,5.69050473]
["bitfinex-derivatives","SOLF0:USTF0",1641714612877,15.10029821,140.66,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714613579,5.68609649,140.7,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714613879,33.35088649,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714614076,33.35088649,140.7,140.62,35.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641714614679,2.32592753,140.69,140.62,39.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641714615078,2.32592753,140.69,140.62,35.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641714615677,49.15419821,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714615881,27.66479,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714616981,27.66479,140.72,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714617180,27.66479,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714617582,27.66479,140.72,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714617781,27.66479,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714617982,27.66479,140.72,140.65,36.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641714619087,31.66479,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714619383,31.66479,140.72,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641714619584,33.38979,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714619787,61.05458,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714620889,66.73973592,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714622590,61.05458,140.72,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714623088,61.05458,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714623290,61.05458,140.72,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714623490,61.05458,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714624791,61.05458,140.72,140.62,35.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641714625091,61.05458,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714625293,61.05458,140.72,140.63,5.68856934]
["bitfinex-derivatives","SOLF0:USTF0",1641714626794,61.05458,140.72,140.63,9.68856934]
["bitfinex-derivatives","SOLF0:USTF0",1641714627496,61.05458,140.72,140.63,5.68856934]
["bitfinex-derivatives","SOLF0:USTF0",1641714630199,2.32853317,140.71,140.63,5.68856934]
["bitfinex-derivatives","SOLF0:USTF0",1641714631603,21.42883138,140.73,140.61,35.7569]
["bitfinex-derivatives","SOLF0:USTF0",1641714631800,4.0,140.72,140.61,33.9809]
["bitfinex-derivatives","SOLF0:USTF0",1641714632001,27.66479,140.7,140.61,61.64569]
["bitfinex-derivatives","SOLF0:USTF0",1641714634203,27.66479,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714634402,27.66479,140.7,140.62,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1641714635604,27.66479,140.7,140.62,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1641714636205,27.66479,140.7,140.62,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1641714636403,27.66479,140.7,140.62,17.681078]
["bitfinex-derivatives","SOLF0:USTF0",1641714638005,27.66479,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714639308,27.66479,140.7,140.65,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641714640609,15.10029821,140.72,140.66,9.68747236]
["bitfinex-derivatives","SOLF0:USTF0",1641714641011,2.34119606,140.69,140.68,5.68633406]
["bitfinex-derivatives","SOLF0:USTF0",1641714641313,15.10029821,140.7,140.68,12.56433406]
["bitfinex-derivatives","SOLF0:USTF0",1641714641510,40.10890086,140.74,140.68,16.56433406]
["bitfinex-derivatives","SOLF0:USTF0",1641714641910,40.10890086,140.74,140.68,23.66887742]
["bitfinex-derivatives","SOLF0:USTF0",1641714642110,40.10890086,140.74,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714642311,41.43987768,140.8,140.71,35.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641714648020,4.0,140.77,140.66,8.60085819]
["bitfinex-derivatives","SOLF0:USTF0",1641714648220,27.66479,140.75,140.67,32.268]
["bitfinex-derivatives","SOLF0:USTF0",1641714658428,5.68433726,140.74,140.65,34.77084791]
["bitfinex-derivatives","SOLF0:USTF0",1641714658628,5.68433726,140.74,140.65,69.85054791]
["bitfinex-derivatives","SOLF0:USTF0",1641714659131,59.98159,140.75,140.65,69.85054791]
["bitfinex-derivatives","SOLF0:USTF0",1641714659331,59.98159,140.75,140.65,79.14254791]
["bitfinex-derivatives","SOLF0:USTF0",1641714659929,63.98159,140.75,140.65,79.14254791]
["bitfinex-derivatives","SOLF0:USTF0",1641714661933,59.98159,140.75,140.65,79.14254791]
["bitfinex-derivatives","SOLF0:USTF0",1641714666839,65.66553212,140.75,140.65,79.14254791]
["bitfinex-derivatives","SOLF0:USTF0",1641714668340,71.34960566,140.75,140.65,79.14254791]
["bitfinex-derivatives","SOLF0:USTF0",1641714671041,43.68481566,140.75,140.65,51.47775791]
["bitfinex-derivatives","SOLF0:USTF0",1641714671441,5.68459096,140.74,140.65,51.47775791]
["bitfinex-derivatives","SOLF0:USTF0",1641714671642,9.68459096,140.74,140.65,51.47775791]
["bitfinex-derivatives","SOLF0:USTF0",1641714672144,52.45414457,140.74,140.65,66.58252152]
["bitfinex-derivatives","SOLF0:USTF0",1641714672642,48.45414457,140.74,140.65,66.58252152]
["bitfinex-derivatives","SOLF0:USTF0",1641714677247,15.10476361,140.73,140.66,25.67051445]
["bitfinex-derivatives","SOLF0:USTF0",1641714678147,15.10476361,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714678650,15.10476361,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714681553,15.10476361,140.74,140.68,2.70145719]
["bitfinex-derivatives","SOLF0:USTF0",1641714681755,17.44742352,140.74,140.68,8.54745719]
["bitfinex-derivatives","SOLF0:USTF0",1641714682558,17.44742352,140.74,140.69,2.70145719]
["bitfinex-derivatives","SOLF0:USTF0",1641714686158,2.34265991,140.74,140.69,2.70145719]
["bitfinex-derivatives","SOLF0:USTF0",1641714689060,17.44742352,140.76,140.69,2.70145719]
["bitfinex-derivatives","SOLF0:USTF0",1641714689260,17.44742352,140.76,140.69,36.24595719]
["bitfinex-derivatives","SOLF0:USTF0",1641714689861,2.34265991,140.76,140.7,2.70145719]
["bitfinex-derivatives","SOLF0:USTF0",1641714691666,15.10476361,140.75,140.7,2.70145719]
["bitfinex-derivatives","SOLF0:USTF0",1641714692364,17.44742352,140.76,140.7,2.70145719]
["bitfinex-derivatives","SOLF0:USTF0",1641714692969,15.10476361,140.75,140.69,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641714696869,42.76955361,140.75,140.69,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641714697469,2.34265991,140.74,140.69,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641714699073,15.10476361,140.75,140.69,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641714700071,42.76955361,140.75,140.69,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641714700371,42.76955361,140.75,140.69,39.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641714700573,2.34265991,140.74,140.69,39.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641714705876,2.34265991,140.74,140.69,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641714706077,15.10476361,140.75,140.69,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641714706376,42.76955361,140.75,140.69,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1641714707176,46.76955361,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714707376,54.37655361,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714707578,29.87509248,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714707776,4.0,140.73,140.68,2.69907921]
["bitfinex-derivatives","SOLF0:USTF0",1641714707977,9.6853326,140.72,140.68,2.69907921]
["bitfinex-derivatives","SOLF0:USTF0",1641714708178,4.0,140.71,140.68,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641714708379,4.0,140.71,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714708678,20.19057014,140.7,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714709279,19.10476361,140.71,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714710581,20.19544735,140.7,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714711182,15.10476361,140.71,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714711380,20.79009621,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714712183,15.10476361,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714712880,20.1929948,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714713183,26.3449948,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714713482,21.25676361,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714714280,6.152,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714715080,21.25676361,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714715280,25.25676361,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714715481,20.19472994,140.71,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714716079,21.25676361,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714717280,6.152,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714717480,15.10476361,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714723286,15.10476361,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714724089,15.10476361,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714728695,15.10476361,140.73,140.63,49.20036361]
["bitfinex-derivatives","SOLF0:USTF0",1641714728895,48.92236361,140.73,140.63,49.20036361]
["bitfinex-derivatives","SOLF0:USTF0",1641714729197,48.92236361,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714731196,48.92236361,140.73,140.63,49.20036361]
["bitfinex-derivatives","SOLF0:USTF0",1641714731395,57.94036361,140.73,140.63,49.20036361]
["bitfinex-derivatives","SOLF0:USTF0",1641714731597,57.94036361,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714732602,48.92236361,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714736409,4.0,140.72,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714736609,4.0,140.71,140.64,15.10476361]
["bitfinex-derivatives","SOLF0:USTF0",1641714736809,5.68518062,140.72,140.64,15.10476361]
["bitfinex-derivatives","SOLF0:USTF0",1641714737011,48.92236361,140.73,140.64,15.10476361]
["bitfinex-derivatives","SOLF0:USTF0",1641714737410,15.10476361,140.71,140.63,61.76039]
["bitfinex-derivatives","SOLF0:USTF0",1641714738410,48.92236361,140.73,140.64,25.66390574]
["bitfinex-derivatives","SOLF0:USTF0",1641714739912,48.92236361,140.73,140.65,15.10476361]
["bitfinex-derivatives","SOLF0:USTF0",1641714740114,48.92236361,140.73,140.65,21.82176361]
["bitfinex-derivatives","SOLF0:USTF0",1641714740415,15.10476361,140.73,140.65,21.82176361]
["bitfinex-derivatives","SOLF0:USTF0",1641714740617,15.10476361,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714740915,40.10890086,140.76,140.67,42.11430763]
["bitfinex-derivatives","SOLF0:USTF0",1641714741516,40.10890086,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714741715,40.10890086,140.76,140.68,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1641714741915,6.81940527,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714742616,6.81940527,140.78,140.71,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641714743817,65.26118216,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714744018,65.26118216,140.81,140.74,36.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641714744618,9.68192727,140.8,140.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1641714744817,5.68192727,140.8,140.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1641714745017,9.68192727,140.8,140.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1641714745317,9.68192727,140.8,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714745519,4.0,140.79,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714745718,9.68192727,140.8,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714745918,37.34671727,140.8,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714746720,4.0,140.79,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714748320,61.01150727,140.8,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714749021,6.33089562,140.79,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714749222,5.68282279,140.78,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714750227,9.68282279,140.78,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714750927,5.68282279,140.78,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714752727,27.66479,140.8,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714753729,2.32990308,140.79,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714755231,27.66479,140.8,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714756632,32.8319,140.81,140.72,32.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641714756832,32.8319,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714757130,34.76908099,140.84,140.76,34.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641714757332,67.21838099,140.84,140.77,34.8034]
["bitfinex-derivatives","SOLF0:USTF0",1641714758232,2.32921264,140.83,140.77,34.8034]
["bitfinex-derivatives","SOLF0:USTF0",1641714759433,60.11409,140.84,140.77,34.8034]
["bitfinex-derivatives","SOLF0:USTF0",1641714760634,32.4493,140.84,140.77,34.8034]
["bitfinex-derivatives","SOLF0:USTF0",1641714761134,60.11409,140.84,140.77,62.46819]
["bitfinex-derivatives","SOLF0:USTF0",1641714761536,69.79432553,140.84,140.77,34.8034]
["bitfinex-derivatives","SOLF0:USTF0",1641714761735,4.0,140.82,140.7,5.68584874]
["bitfinex-derivatives","SOLF0:USTF0",1641714761940,9.68150589,140.81,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714762137,15.63650589,140.81,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714762337,4.0,140.8,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714763237,9.6819206,140.8,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714763438,5.6819206,140.8,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714764339,9.6819206,140.8,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714765740,9.6819206,140.8,140.72,61.92699]
["bitfinex-derivatives","SOLF0:USTF0",1641714767142,2.33082326,140.79,140.72,61.92699]
["bitfinex-derivatives","SOLF0:USTF0",1641714767342,2.33082326,140.79,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714768644,6.33082326,140.8,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714769244,2.33082326,140.79,140.72,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1641714770946,2.33082326,140.79,140.73,2.69523549]
["bitfinex-derivatives","SOLF0:USTF0",1641714773050,5.68266274,140.78,140.73,2.69523549]
["bitfinex-derivatives","SOLF0:USTF0",1641714773248,17.17866274,140.78,140.73,2.69523549]
["bitfinex-derivatives","SOLF0:USTF0",1641714773450,13.17866274,140.78,140.73,2.69523549]
["bitfinex-derivatives","SOLF0:USTF0",1641714773851,2.33082326,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714774851,2.33082326,140.77,140.7,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714777053,2.33082326,140.77,140.69,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714779954,4.0,140.76,140.69,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714781655,31.66479,140.76,140.69,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714783559,4.0,140.76,140.69,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714784158,31.66479,140.76,140.69,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714787663,31.66479,140.76,140.69,11.7355178]
["bitfinex-derivatives","SOLF0:USTF0",1641714788365,4.0,140.76,140.69,11.7355178]
["bitfinex-derivatives","SOLF0:USTF0",1641714788567,4.0,140.76,140.7,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714790772,9.68366364,140.76,140.7,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714791776,2.33879692,140.75,140.7,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714795677,9.68366364,140.76,140.7,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714796481,2.34086076,140.75,140.7,17.78736581]
["bitfinex-derivatives","SOLF0:USTF0",1641714798480,2.34086076,140.75,140.69,28.34202269]
["bitfinex-derivatives","SOLF0:USTF0",1641714799185,15.09284801,140.76,140.69,28.34202269]
["bitfinex-derivatives","SOLF0:USTF0",1641714799383,15.09284801,140.78,140.7,15.09284801]
["bitfinex-derivatives","SOLF0:USTF0",1641714800085,17.43301606,140.78,140.7,17.78736581]
["bitfinex-derivatives","SOLF0:USTF0",1641714802789,27.66479,140.77,140.7,15.09284801]
["bitfinex-derivatives","SOLF0:USTF0",1641714802990,42.75763801,140.77,140.69,28.34202269]
["bitfinex-derivatives","SOLF0:USTF0",1641714803790,2.34016805,140.76,140.69,28.34202269]
["bitfinex-derivatives","SOLF0:USTF0",1641714806491,15.38416805,140.76,140.69,28.34202269]
["bitfinex-derivatives","SOLF0:USTF0",1641714806892,27.66479,140.74,140.69,28.34202269]
["bitfinex-derivatives","SOLF0:USTF0",1641714807693,27.66479,140.74,140.69,17.78736581]
["bitfinex-derivatives","SOLF0:USTF0",1641714807892,27.66479,140.74,140.69,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714809495,5.68491418,140.73,140.69,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714809995,2.34049473,140.72,140.67,28.34986406]
["bitfinex-derivatives","SOLF0:USTF0",1641714810802,31.66479,140.69,140.67,28.34986406]
["bitfinex-derivatives","SOLF0:USTF0",1641714811002,33.41079,140.69,140.67,28.34986406]
["bitfinex-derivatives","SOLF0:USTF0",1641714811404,39.09739412,140.69,140.67,28.34986406]
["bitfinex-derivatives","SOLF0:USTF0",1641714811603,43.09739412,140.69,140.64,17.78736581]
["bitfinex-derivatives","SOLF0:USTF0",1641714812205,4.0,140.68,140.64,17.78736581]
["bitfinex-derivatives","SOLF0:USTF0",1641714812804,27.66479,140.65,140.64,15.09284801]
["bitfinex-derivatives","SOLF0:USTF0",1641714813003,34.45079,140.65,140.64,15.09284801]
["bitfinex-derivatives","SOLF0:USTF0",1641714814104,38.45079,140.65,140.64,15.09284801]
["bitfinex-derivatives","SOLF0:USTF0",1641714814304,38.45079,140.65,140.61,53.36591691]
["bitfinex-derivatives","SOLF0:USTF0",1641714814905,62.11558,140.65,140.61,53.36591691]
["bitfinex-derivatives","SOLF0:USTF0",1641714815104,62.11558,140.65,140.64,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714815603,66.11558,140.65,140.64,2.6945178]
["bitfinex-derivatives","SOLF0:USTF0",1641714815803,66.11558,140.65,140.61,10.56249825]
["bitfinex-derivatives","SOLF0:USTF0",1641714816004,4.0,140.64,140.61,10.56249825]
["bitfinex-derivatives","SOLF0:USTF0",1641714816204,66.11558,140.65,140.6,13.26304651]
["bitfinex-derivatives","SOLF0:USTF0",1641714817204,66.11558,140.65,140.6,2.70054826]
["bitfinex-derivatives","SOLF0:USTF0",1641714818105,66.11558,140.65,140.56,33.0052]
["bitfinex-derivatives","SOLF0:USTF0",1641714818807,27.66479,140.62,140.56,33.0052]
["bitfinex-derivatives","SOLF0:USTF0",1641714819006,36.64579,140.62,140.56,33.0052]
["bitfinex-derivatives","SOLF0:USTF0",1641714820709,36.64579,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714824212,27.66479,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714824914,36.49779,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714827315,5.68958253,140.61,140.53,32.9367]
["bitfinex-derivatives","SOLF0:USTF0",1641714828018,9.68958253,140.61,140.53,32.9367]
["bitfinex-derivatives","SOLF0:USTF0",1641714828219,9.69028842,140.6,140.53,32.9367]
["bitfinex-derivatives","SOLF0:USTF0",1641714828820,27.66479,140.57,140.53,32.9367]
["bitfinex-derivatives","SOLF0:USTF0",1641714830023,27.66479,140.57,140.48,40.47407063]
["bitfinex-derivatives","SOLF0:USTF0",1641714830322,33.35621004,140.57,140.49,33.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641714830925,61.02100004,140.57,140.49,33.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641714833127,55.32958,140.57,140.49,37.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641714833327,55.32958,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714833526,9.6889121,140.63,140.5,18.6946851]
["bitfinex-derivatives","SOLF0:USTF0",1641714833726,34.5619,140.62,140.5,18.6946851]
["bitfinex-derivatives","SOLF0:USTF0",1641714834126,34.5619,140.62,140.5,25.18078661]
["bitfinex-derivatives","SOLF0:USTF0",1641714834833,34.5619,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714835029,27.66479,140.6,140.53,32.6136]
["bitfinex-derivatives","SOLF0:USTF0",1641714835230,27.66479,140.6,140.53,41.6286]
["bitfinex-derivatives","SOLF0:USTF0",1641714838436,27.66479,140.6,140.54,10.55237164]
["bitfinex-derivatives","SOLF0:USTF0",1641714841538,40.25129661,140.62,140.54,19.47437164]
["bitfinex-derivatives","SOLF0:USTF0",1641714841739,27.66479,140.63,140.54,23.47437164]
["bitfinex-derivatives","SOLF0:USTF0",1641714841940,8.18987018,140.67,140.55,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641714842139,8.18987018,140.67,140.55,11.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641714843041,35.85466018,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714843240,35.85466018,140.67,140.58,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641714845145,35.85466018,140.67,140.59,25.66152981]
["bitfinex-derivatives","SOLF0:USTF0",1641714845844,27.66479,140.67,140.59,34.37452981]
["bitfinex-derivatives","SOLF0:USTF0",1641714846045,15.11095848,140.68,140.59,34.37452981]
["bitfinex-derivatives","SOLF0:USTF0",1641714846450,42.77574848,140.69,140.59,34.37452981]
["bitfinex-derivatives","SOLF0:USTF0",1641714846645,42.77574848,140.69,140.59,38.37452981]
["bitfinex-derivatives","SOLF0:USTF0",1641714846947,42.77574848,140.69,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714847148,27.66479,140.69,140.61,42.77574848]
["bitfinex-derivatives","SOLF0:USTF0",1641714848848,27.66479,140.69,140.61,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714849953,27.66479,140.69,140.6,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714850652,27.66479,140.69,140.59,25.66152981]
["bitfinex-derivatives","SOLF0:USTF0",1641714850852,33.90779,140.69,140.59,25.66152981]
["bitfinex-derivatives","SOLF0:USTF0",1641714851952,33.90779,140.69,140.6,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714853156,33.90779,140.69,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714853356,27.66479,140.69,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714855660,27.66479,140.69,140.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714855861,62.90569,140.72,140.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714856062,62.90569,140.72,140.62,35.1974]
["bitfinex-derivatives","SOLF0:USTF0",1641714856260,62.90569,140.72,140.62,41.9184]
["bitfinex-derivatives","SOLF0:USTF0",1641714856463,62.90569,140.72,140.62,44.60717817]
["bitfinex-derivatives","SOLF0:USTF0",1641714857364,62.90569,140.72,140.63,2.68877817]
["bitfinex-derivatives","SOLF0:USTF0",1641714858164,68.59104556,140.72,140.63,2.68877817]
["bitfinex-derivatives","SOLF0:USTF0",1641714858565,5.68575882,140.71,140.62,35.1974]
["bitfinex-derivatives","SOLF0:USTF0",1641714863572,33.35054882,140.71,140.62,62.86219]
["bitfinex-derivatives","SOLF0:USTF0",1641714866277,2.33342093,140.7,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714868478,27.66479,140.71,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714870679,2.33602592,140.7,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714870880,10.60402592,140.7,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714871381,2.33602592,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714875984,17.4469844,140.7,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714877886,45.1117744,140.7,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714878585,2.33602592,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714880790,2.33602592,140.69,140.63,28.36480019]
["bitfinex-derivatives","SOLF0:USTF0",1641714881188,2.33602592,140.69,140.63,17.8009403]
["bitfinex-derivatives","SOLF0:USTF0",1641714881392,2.33602592,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714882192,2.33602592,140.69,140.63,28.36468019]
["bitfinex-derivatives","SOLF0:USTF0",1641714883996,2.33602592,140.69,140.63,56.02947019]
["bitfinex-derivatives","SOLF0:USTF0",1641714884196,2.33602592,140.69,140.63,28.36468019]
["bitfinex-derivatives","SOLF0:USTF0",1641714885899,17.4469844,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714886500,2.33602592,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714892413,17.4469844,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714893210,2.33602592,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714893412,11.09402592,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714893812,16.78056797,140.69,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714894012,27.66479,140.66,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714894213,37.13679,140.66,140.63,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714894811,37.13679,140.66,140.61,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714895312,37.13679,140.66,140.61,17.8009403]
["bitfinex-derivatives","SOLF0:USTF0",1641714895513,37.13679,140.66,140.61,28.36423389]
["bitfinex-derivatives","SOLF0:USTF0",1641714896116,37.13679,140.66,140.61,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714897016,2.34143708,140.65,140.61,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714897814,37.13679,140.66,140.61,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714898916,2.3407308,140.65,140.59,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714900418,27.66479,140.66,140.59,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714901321,27.66479,140.66,140.59,17.8009403]
["bitfinex-derivatives","SOLF0:USTF0",1641714905123,5.68826747,140.65,140.59,17.8009403]
["bitfinex-derivatives","SOLF0:USTF0",1641714905323,9.68826747,140.65,140.59,17.8009403]
["bitfinex-derivatives","SOLF0:USTF0",1641714905626,5.68826747,140.65,140.59,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714906626,27.66479,140.66,140.59,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714910434,55.32958,140.66,140.59,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714911536,55.32958,140.66,140.58,28.34950123]
["bitfinex-derivatives","SOLF0:USTF0",1641714912337,55.32958,140.66,140.59,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714916038,55.32958,140.66,140.6,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714916737,55.32958,140.66,140.59,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714917540,27.66479,140.66,140.6,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714918542,27.66479,140.66,140.61,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714920243,27.66479,140.66,140.6,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714920545,36.77379,140.66,140.6,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714922445,36.77379,140.66,140.61,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714924045,9.109,140.66,140.61,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714924245,35.5527,140.68,140.61,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714924647,27.66479,140.67,140.61,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714924849,39.37852197,140.67,140.61,28.34950123]
["bitfinex-derivatives","SOLF0:USTF0",1641714925647,37.03579,140.67,140.61,28.34950123]
["bitfinex-derivatives","SOLF0:USTF0",1641714926250,46.723019,140.67,140.61,28.34950123]
["bitfinex-derivatives","SOLF0:USTF0",1641714926549,4.0,140.66,140.61,28.34950123]
["bitfinex-derivatives","SOLF0:USTF0",1641714926849,27.66479,140.64,140.61,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714927050,34.95279,140.64,140.61,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714928653,2.34324661,140.63,140.58,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714929350,34.95279,140.64,140.58,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714930251,38.95279,140.64,140.58,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714930453,4.0,140.61,140.58,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714930751,27.66479,140.59,140.58,15.11095848]
["bitfinex-derivatives","SOLF0:USTF0",1641714931256,33.35544216,140.59,140.57,13.25606192]
["bitfinex-derivatives","SOLF0:USTF0",1641714931653,33.35544216,140.59,140.52,28.36633512]
["bitfinex-derivatives","SOLF0:USTF0",1641714931854,66.06444216,140.59,140.52,28.36633512]
["bitfinex-derivatives","SOLF0:USTF0",1641714932153,33.35544216,140.59,140.52,28.36633512]
["bitfinex-derivatives","SOLF0:USTF0",1641714932352,33.35544216,140.59,140.52,13.25606192]
["bitfinex-derivatives","SOLF0:USTF0",1641714932556,27.66479,140.59,140.52,13.25606192]
["bitfinex-derivatives","SOLF0:USTF0",1641714934861,43.9516,140.61,140.52,13.25606192]
["bitfinex-derivatives","SOLF0:USTF0",1641714935463,27.66479,140.58,140.52,13.25606192]
["bitfinex-derivatives","SOLF0:USTF0",1641714937165,31.66479,140.58,140.52,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714937366,27.66479,140.55,140.52,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714937565,33.89579,140.55,140.52,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714938567,10.231,140.55,140.52,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714939167,9.69260921,140.54,140.52,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714939368,37.35739921,140.54,140.52,2.68998182]
["bitfinex-derivatives","SOLF0:USTF0",1641714939573,33.35739921,140.54,140.47,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641714939969,27.66479,140.54,140.45,33.7562]
["bitfinex-derivatives","SOLF0:USTF0",1641714941073,35.38679,140.54,140.45,33.7562]
["bitfinex-derivatives","SOLF0:USTF0",1641714942373,35.38679,140.54,140.46,10.51539611]
["bitfinex-derivatives","SOLF0:USTF0",1641714942874,7.722,140.54,140.46,14.51539611]
["bitfinex-derivatives","SOLF0:USTF0",1641714943073,42.01676567,140.58,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714943274,42.01676567,140.58,140.46,9.69534753]
["bitfinex-derivatives","SOLF0:USTF0",1641714943474,42.01676567,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714945577,5.69149996,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714945776,16.80969763,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714945979,12.80969763,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714946277,5.69149996,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714950787,5.69149996,140.57,140.5,36.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641714954692,32.8191,140.59,140.5,36.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641714954892,27.66479,140.6,140.51,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1641714955092,8.19113179,140.64,140.51,39.4271]
["bitfinex-derivatives","SOLF0:USTF0",1641714955294,42.77523179,140.64,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641714955493,27.66479,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714955692,27.66479,140.63,140.56,34.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641714957995,38.77994885,140.63,140.5,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641714958196,34.77994885,140.63,140.51,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641714958601,38.77994885,140.63,140.51,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641714958800,4.0,140.62,140.51,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641714959501,27.66479,140.6,140.51,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641714959901,31.66479,140.6,140.51,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641714960101,33.35503893,140.6,140.51,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641714962503,33.35503893,140.6,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714963706,37.35503893,140.6,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714964304,33.35503893,140.6,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714965206,33.35503893,140.6,140.52,25.64051839]
["bitfinex-derivatives","SOLF0:USTF0",1641714966307,33.35503893,140.6,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714967408,39.53603893,140.6,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714967607,74.45413893,140.6,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714969909,5.69043606,140.59,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714972014,5.69043606,140.59,140.51,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641714973718,5.69043606,140.59,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714976022,5.69043606,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714976222,33.35522606,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641714976623,33.35522606,140.59,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714978827,39.94622606,140.59,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714979327,5.69100991,140.58,140.51,50.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1641714979729,5.69100991,140.58,140.52,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714980733,33.35579991,140.58,140.52,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714981133,5.69143434,140.57,140.52,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714981333,14.20543434,140.57,140.52,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714983133,5.69193346,140.55,140.52,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714987142,5.69193346,140.55,140.5,17.79659874]
["bitfinex-derivatives","SOLF0:USTF0",1641714987340,5.69193346,140.55,140.5,28.35743051]
["bitfinex-derivatives","SOLF0:USTF0",1641714987639,45.051,140.57,140.5,28.35743051]
["bitfinex-derivatives","SOLF0:USTF0",1641714987839,5.69155451,140.56,140.5,28.35743051]
["bitfinex-derivatives","SOLF0:USTF0",1641714988441,5.69260175,140.54,140.5,28.35743051]
["bitfinex-derivatives","SOLF0:USTF0",1641714988640,12.24860175,140.54,140.5,28.35743051]
["bitfinex-derivatives","SOLF0:USTF0",1641714988843,12.24860175,140.54,140.5,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714997755,6.556,140.54,140.5,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714997955,34.49462643,140.56,140.5,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714998758,51.84997224,140.58,140.5,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714998957,42.76397224,140.58,140.5,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641714999758,42.76397224,140.58,140.5,28.35212155]
["bitfinex-derivatives","SOLF0:USTF0",1641714999759,2.34281205,140.57,140.5,28.35212155]
["bitfinex-derivatives","SOLF0:USTF0",1641715000060,10.74181205,140.57,140.5,28.35212155]
["bitfinex-derivatives","SOLF0:USTF0",1641715001362,8.399,140.57,140.5,28.35212155]
["bitfinex-derivatives","SOLF0:USTF0",1641715002862,41.4708,140.57,140.5,28.35212155]
["bitfinex-derivatives","SOLF0:USTF0",1641715003563,2.34337287,140.56,140.5,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641715006966,2.34337287,140.56,140.5,17.79659874]
["bitfinex-derivatives","SOLF0:USTF0",1641715007165,2.34337287,140.56,140.5,28.3553176]
["bitfinex-derivatives","SOLF0:USTF0",1641715007867,2.34337287,140.56,140.5,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641715008670,2.34337287,140.56,140.5,28.35756467]
["bitfinex-derivatives","SOLF0:USTF0",1641715009272,33.0718,140.57,140.5,28.35756467]
["bitfinex-derivatives","SOLF0:USTF0",1641715010079,2.34411179,140.56,140.5,28.35756467]
["bitfinex-derivatives","SOLF0:USTF0",1641715011478,2.34411179,140.56,140.5,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641715013581,2.34411179,140.56,140.5,28.3640027]
["bitfinex-derivatives","SOLF0:USTF0",1641715015083,30.00890179,140.56,140.5,28.3640027]
["bitfinex-derivatives","SOLF0:USTF0",1641715015683,27.66479,140.56,140.5,28.3640027]
["bitfinex-derivatives","SOLF0:USTF0",1641715017185,37.0718,140.57,140.5,28.3640027]
["bitfinex-derivatives","SOLF0:USTF0",1641715017387,4.0,140.57,140.5,28.3640027]
["bitfinex-derivatives","SOLF0:USTF0",1641715017986,4.0,140.57,140.52,15.09918224]
["bitfinex-derivatives","SOLF0:USTF0",1641715018587,66.76256004,140.58,140.52,15.09918224]
["bitfinex-derivatives","SOLF0:USTF0",1641715018788,27.66479,140.58,140.52,15.09918224]
["bitfinex-derivatives","SOLF0:USTF0",1641715019189,27.66479,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715019592,27.66479,140.58,140.54,15.09918224]
["bitfinex-derivatives","SOLF0:USTF0",1641715020594,27.66479,140.58,140.54,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641715022494,8.19293363,140.61,140.54,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641715023395,2.34239566,140.6,140.54,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641715024897,8.19293363,140.61,140.54,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641715025097,8.19293363,140.61,140.54,17.79659874]
["bitfinex-derivatives","SOLF0:USTF0",1641715026001,42.76397224,140.64,140.54,15.6154165]
["bitfinex-derivatives","SOLF0:USTF0",1641715026201,15.09918224,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715026401,15.09918224,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715026603,15.09918224,140.64,140.57,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1641715027004,17.43904999,140.66,140.58,2.6974165]
["bitfinex-derivatives","SOLF0:USTF0",1641715027204,17.43904999,140.66,140.58,36.1182165]
["bitfinex-derivatives","SOLF0:USTF0",1641715027403,17.43904999,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715028203,30.00465775,140.67,140.59,30.3622065]
["bitfinex-derivatives","SOLF0:USTF0",1641715028904,2.33986775,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715029705,27.66479,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715030304,33.3519648,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715031806,33.3519648,140.67,140.58,33.4208]
["bitfinex-derivatives","SOLF0:USTF0",1641715032006,41.1709648,140.67,140.58,33.4208]
["bitfinex-derivatives","SOLF0:USTF0",1641715036512,5.68758394,140.66,140.58,33.4208]
["bitfinex-derivatives","SOLF0:USTF0",1641715037914,5.68758394,140.66,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715038114,32.4587,140.68,140.6,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1641715038313,32.4587,140.68,140.61,34.1643]
["bitfinex-derivatives","SOLF0:USTF0",1641715038514,48.4504034,140.69,140.61,34.1643]
["bitfinex-derivatives","SOLF0:USTF0",1641715038714,42.76397224,140.69,140.61,34.1643]
["bitfinex-derivatives","SOLF0:USTF0",1641715038914,27.66479,140.69,140.61,34.1643]
["bitfinex-derivatives","SOLF0:USTF0",1641715039817,27.66479,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715040220,47.32718224,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715040418,15.09918224,140.71,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715040619,15.09918224,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715041221,15.09918224,140.72,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715041620,2.3307266,140.72,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715043225,17.42990884,140.72,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715043827,17.42990884,140.72,140.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715045329,2.3307266,140.72,140.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715046131,17.42990884,140.72,140.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715046331,24.14790884,140.72,140.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715047537,2.3307266,140.71,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715048237,2.3307266,140.71,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715050543,6.3307266,140.71,140.61,61.82909]
["bitfinex-derivatives","SOLF0:USTF0",1641715050741,5.68588988,140.7,140.61,61.82909]
["bitfinex-derivatives","SOLF0:USTF0",1641715051346,38.97458988,140.7,140.61,61.82909]
["bitfinex-derivatives","SOLF0:USTF0",1641715051645,38.97458988,140.7,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715052244,27.66479,140.69,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715052447,35.72779,140.69,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715052646,38.06495347,140.69,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715053347,35.72779,140.69,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715054354,8.063,140.69,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715054852,30.00366739,140.68,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715055251,34.00366739,140.68,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715055553,4.0,140.67,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715055752,5.68758947,140.66,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715055955,12.29658947,140.66,140.62,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715056351,12.29658947,140.66,140.61,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715058054,2.33989537,140.65,140.6,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715058954,30.00468537,140.65,140.6,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715059754,27.66479,140.65,140.6,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715061456,6.609,140.66,140.6,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715061656,15.09918224,140.67,140.6,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715062457,17.43884444,140.67,140.6,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715063760,35.8028622,140.67,140.6,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715064659,2.3396622,140.66,140.6,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715064859,2.3396622,140.66,140.6,6.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715065059,2.3396622,140.66,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715065261,2.3396622,140.67,140.61,30.35658279]
["bitfinex-derivatives","SOLF0:USTF0",1641715065460,2.3396622,140.67,140.61,34.35658279]
["bitfinex-derivatives","SOLF0:USTF0",1641715065660,2.3396622,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715065859,2.3396622,140.67,140.62,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1641715066159,2.3396622,140.69,140.62,14.16479279]
["bitfinex-derivatives","SOLF0:USTF0",1641715066359,2.3396622,140.69,140.62,10.16479279]
["bitfinex-derivatives","SOLF0:USTF0",1641715066560,2.3396622,140.69,140.62,14.16479279]
["bitfinex-derivatives","SOLF0:USTF0",1641715066961,15.09918224,140.71,140.63,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715067261,15.09918224,140.71,140.63,36.71479279]
["bitfinex-derivatives","SOLF0:USTF0",1641715067763,15.09918224,140.71,140.64,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715068765,15.09918224,140.7,140.64,2.69179279]
["bitfinex-derivatives","SOLF0:USTF0",1641715069165,15.09918224,140.7,140.64,30.35658279]
["bitfinex-derivatives","SOLF0:USTF0",1641715069366,15.09918224,140.71,140.64,30.35658279]
["bitfinex-derivatives","SOLF0:USTF0",1641715070067,15.09918224,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715070768,15.09918224,140.71,140.64,36.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641715072070,15.09918224,140.71,140.65,2.69510058]
["bitfinex-derivatives","SOLF0:USTF0",1641715072472,15.09918224,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715072671,15.09918224,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715074073,15.09918224,140.71,140.63,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1641715074473,48.58878224,140.71,140.63,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1641715075073,42.76397224,140.7,140.63,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1641715075274,51.19497224,140.7,140.63,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1641715075676,2.3396622,140.69,140.63,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1641715077281,2.3396622,140.69,140.64,2.6950235]
["bitfinex-derivatives","SOLF0:USTF0",1641715079785,2.3396622,140.69,140.63,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1641715087999,17.43884444,140.7,140.64,2.69521543]
["bitfinex-derivatives","SOLF0:USTF0",1641715091101,15.09918224,140.69,140.64,2.69521543]
["bitfinex-derivatives","SOLF0:USTF0",1641715093103,21.35618224,140.69,140.64,2.69521543]
["bitfinex-derivatives","SOLF0:USTF0",1641715093504,2.3396622,140.68,140.64,2.69521543]
["bitfinex-derivatives","SOLF0:USTF0",1641715094505,25.08484444,140.69,140.64,2.69521543]
["bitfinex-derivatives","SOLF0:USTF0",1641715095305,2.3396622,140.68,140.64,2.69521543]
["bitfinex-derivatives","SOLF0:USTF0",1641715096009,17.43884444,140.69,140.64,2.69521543]
["bitfinex-derivatives","SOLF0:USTF0",1641715098212,17.43884444,140.69,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715098413,9.61534616,140.7,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715098612,40.10890086,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715098613,40.10890086,140.72,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715098814,40.10890086,140.76,140.66,14.26742765]
["bitfinex-derivatives","SOLF0:USTF0",1641715099013,40.10890086,140.76,140.67,32.7107]
["bitfinex-derivatives","SOLF0:USTF0",1641715099214,67.77369086,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715099414,20.18976104,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715100014,27.66479,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715100616,37.26452506,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715101217,27.66479,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715102120,5.68307298,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715102318,38.16479,140.78,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715102919,27.66479,140.78,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715103723,27.66479,140.78,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715103922,27.66479,140.78,140.69,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1641715104122,27.66479,140.78,140.69,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1641715104322,27.66479,140.78,140.7,5.68576265]
["bitfinex-derivatives","SOLF0:USTF0",1641715104624,27.66479,140.78,140.69,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1641715106226,27.66479,140.78,140.69,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1641715106825,27.66479,140.78,140.69,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1641715107228,27.66479,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715116934,32.8607,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715119438,27.66479,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715121038,32.8607,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715121439,27.66479,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715122238,27.66479,140.78,140.7,34.0318]
["bitfinex-derivatives","SOLF0:USTF0",1641715122439,4.0,140.77,140.7,34.0318]
["bitfinex-derivatives","SOLF0:USTF0",1641715122844,4.0,140.77,140.66,6.82455673]
["bitfinex-derivatives","SOLF0:USTF0",1641715123040,34.2558,140.76,140.67,32.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641715123240,51.89850373,140.76,140.67,32.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641715123442,27.66479,140.73,140.67,32.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641715124441,27.66479,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715125644,27.66479,140.73,140.65,33.5855]
["bitfinex-derivatives","SOLF0:USTF0",1641715125844,27.66479,140.73,140.65,41.0625]
["bitfinex-derivatives","SOLF0:USTF0",1641715126950,27.66479,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715127145,34.2558,140.76,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715127548,34.2558,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715128450,34.2558,140.76,140.68,34.6173]
["bitfinex-derivatives","SOLF0:USTF0",1641715129350,34.2558,140.76,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715129553,27.66479,140.74,140.65,48.50231556]
["bitfinex-derivatives","SOLF0:USTF0",1641715130755,27.66479,140.74,140.65,52.50231556]
["bitfinex-derivatives","SOLF0:USTF0",1641715131554,49.35721556,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715131754,49.35721556,140.76,140.68,33.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641715133459,27.66479,140.75,140.68,33.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641715136558,36.66979,140.75,140.68,33.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641715136761,36.66979,140.75,140.66,15.10141556]
["bitfinex-derivatives","SOLF0:USTF0",1641715137561,70.01858553,140.75,140.66,15.10141556]
["bitfinex-derivatives","SOLF0:USTF0",1641715137761,15.10141556,140.74,140.65,32.585]
["bitfinex-derivatives","SOLF0:USTF0",1641715137961,35.6029,140.73,140.65,32.585]
["bitfinex-derivatives","SOLF0:USTF0",1641715138361,4.0,140.71,140.64,42.76620556]
["bitfinex-derivatives","SOLF0:USTF0",1641715138563,11.961,140.71,140.66,2.69557505]
["bitfinex-derivatives","SOLF0:USTF0",1641715138762,4.0,140.7,140.66,2.69557505]
["bitfinex-derivatives","SOLF0:USTF0",1641715138962,13.64674353,140.71,140.63,15.10141556]
["bitfinex-derivatives","SOLF0:USTF0",1641715139161,5.68650419,140.69,140.63,15.10141556]
["bitfinex-derivatives","SOLF0:USTF0",1641715139567,27.66479,140.67,140.6,15.10141556]
["bitfinex-derivatives","SOLF0:USTF0",1641715139762,27.66479,140.67,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715140164,31.66479,140.67,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715146275,4.0,140.67,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715147677,31.66479,140.67,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715148178,37.35195517,140.67,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715148678,15.37452698,140.67,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715148880,21.06952698,140.67,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715149679,48.73431698,140.67,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715150181,9.68778195,140.66,140.61,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641715150381,9.68778195,140.66,140.59,42.76620556]
["bitfinex-derivatives","SOLF0:USTF0",1641715151283,9.68778195,140.66,140.58,59.21684172]
["bitfinex-derivatives","SOLF0:USTF0",1641715151684,37.35257195,140.66,140.58,86.88163172]
["bitfinex-derivatives","SOLF0:USTF0",1641715151986,37.35257195,140.66,140.58,76.35430556]
["bitfinex-derivatives","SOLF0:USTF0",1641715152288,9.68778195,140.66,140.58,48.68951556]
["bitfinex-derivatives","SOLF0:USTF0",1641715152688,9.68778195,140.66,140.59,25.63407173]
["bitfinex-derivatives","SOLF0:USTF0",1641715153688,37.35257195,140.66,140.59,25.63407173]
["bitfinex-derivatives","SOLF0:USTF0",1641715155090,37.35257195,140.66,140.59,15.10141556]
["bitfinex-derivatives","SOLF0:USTF0",1641715155291,37.35257195,140.66,140.58,76.35430556]
["bitfinex-derivatives","SOLF0:USTF0",1641715159099,37.35257195,140.66,140.58,61.25289]
["bitfinex-derivatives","SOLF0:USTF0",1641715159300,4.0,140.65,140.58,61.25289]
["bitfinex-derivatives","SOLF0:USTF0",1641715159499,5.68830383,140.64,140.58,61.25289]
["bitfinex-derivatives","SOLF0:USTF0",1641715160400,14.70330383,140.64,140.58,61.25289]
["bitfinex-derivatives","SOLF0:USTF0",1641715161000,14.70330383,140.64,140.58,33.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641715162002,27.66479,140.63,140.58,33.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641715167113,18.70330383,140.64,140.58,33.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641715167309,4.0,140.6,140.57,15.10141556]
["bitfinex-derivatives","SOLF0:USTF0",1641715167506,11.592,140.6,140.57,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715167706,9.69034006,140.59,140.57,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715167906,9.69034006,140.59,140.54,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715167907,4.0,140.58,140.54,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715168106,4.0,140.58,140.5,34.0669]
["bitfinex-derivatives","SOLF0:USTF0",1641715168107,27.66479,140.55,140.5,34.0669]
["bitfinex-derivatives","SOLF0:USTF0",1641715168306,27.66479,140.55,140.48,47.22355349]
["bitfinex-derivatives","SOLF0:USTF0",1641715168307,35.47179,140.55,140.48,47.22355349]
["bitfinex-derivatives","SOLF0:USTF0",1641715168507,41.16399317,140.55,140.48,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715168706,45.16399317,140.55,140.48,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715169307,4.0,140.53,140.48,50.63959464]
["bitfinex-derivatives","SOLF0:USTF0",1641715169508,4.0,140.53,140.48,10.53069378]
["bitfinex-derivatives","SOLF0:USTF0",1641715170008,27.66479,140.52,140.48,10.53069378]
["bitfinex-derivatives","SOLF0:USTF0",1641715170209,36.50579,140.52,140.48,10.53069378]
["bitfinex-derivatives","SOLF0:USTF0",1641715170510,36.50579,140.52,140.47,35.1432]
["bitfinex-derivatives","SOLF0:USTF0",1641715170908,40.50579,140.52,140.47,35.1432]
["bitfinex-derivatives","SOLF0:USTF0",1641715171410,46.19927086,140.52,140.44,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641715172314,46.19927086,140.52,140.44,17.63088704]
["bitfinex-derivatives","SOLF0:USTF0",1641715174417,4.0,140.5,140.44,17.63088704]
["bitfinex-derivatives","SOLF0:USTF0",1641715174822,4.0,140.49,140.43,34.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641715175018,10.813,140.49,140.43,34.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641715175217,6.813,140.49,140.41,34.3303]
["bitfinex-derivatives","SOLF0:USTF0",1641715175419,6.813,140.49,140.4,47.22760526]
["bitfinex-derivatives","SOLF0:USTF0",1641715175919,6.813,140.49,140.4,40.8808044]
["bitfinex-derivatives","SOLF0:USTF0",1641715176219,27.66479,140.48,140.4,40.8808044]
["bitfinex-derivatives","SOLF0:USTF0",1641715176619,31.66479,140.48,140.4,33.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641715177020,5.69564717,140.46,140.4,33.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641715177221,13.02064717,140.46,140.4,33.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641715177423,13.02071336,140.46,140.4,33.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641715177624,7.325,140.46,140.4,33.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641715178221,7.325,140.46,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715178421,29.44479,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715178622,27.66479,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715179221,27.66479,140.52,140.44,61.97829]
["bitfinex-derivatives","SOLF0:USTF0",1641715180425,43.38086582,140.53,140.44,61.97829]
["bitfinex-derivatives","SOLF0:USTF0",1641715180625,6.83042117,140.55,140.44,61.97829]
["bitfinex-derivatives","SOLF0:USTF0",1641715180824,6.83042117,140.55,140.44,65.97829]
["bitfinex-derivatives","SOLF0:USTF0",1641715181524,6.83042117,140.55,140.45,2.67608679]
["bitfinex-derivatives","SOLF0:USTF0",1641715181725,9.83293678,140.59,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715181925,9.83293678,140.59,140.48,37.3778]
["bitfinex-derivatives","SOLF0:USTF0",1641715182327,9.83293678,140.59,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715182529,9.83293678,140.59,140.51,36.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641715183127,27.66479,140.61,140.51,36.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641715183627,27.66479,140.61,140.52,2.67608679]
["bitfinex-derivatives","SOLF0:USTF0",1641715185429,4.0,140.59,140.52,2.67608679]
["bitfinex-derivatives","SOLF0:USTF0",1641715185630,4.0,140.58,140.52,2.67608679]
["bitfinex-derivatives","SOLF0:USTF0",1641715186029,9.6908591,140.58,140.49,61.30419]
["bitfinex-derivatives","SOLF0:USTF0",1641715186229,27.66479,140.56,140.49,61.30419]
["bitfinex-derivatives","SOLF0:USTF0",1641715186429,33.83679,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715188330,33.83679,140.56,140.48,33.3778]
["bitfinex-derivatives","SOLF0:USTF0",1641715188531,33.83679,140.56,140.45,62.23829]
["bitfinex-derivatives","SOLF0:USTF0",1641715188730,4.0,140.53,140.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715188930,11.063,140.53,140.49,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715189130,4.0,140.52,140.49,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715189631,9.6931751,140.52,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715190232,5.6931751,140.52,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715190432,34.72779,140.53,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715190831,34.72779,140.53,140.44,9.79781724]
["bitfinex-derivatives","SOLF0:USTF0",1641715191032,34.72779,140.53,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715191331,38.72779,140.53,140.45,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715192331,38.72779,140.53,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715192531,4.0,140.52,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715192833,38.72779,140.53,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715194735,44.42077656,140.53,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715195435,9.69347344,140.52,140.44,13.19521151]
["bitfinex-derivatives","SOLF0:USTF0",1641715195635,5.69347344,140.52,140.44,13.19521151]
["bitfinex-derivatives","SOLF0:USTF0",1641715195834,9.69347344,140.52,140.44,13.19521151]
["bitfinex-derivatives","SOLF0:USTF0",1641715196734,4.0,140.49,140.44,13.19521151]
["bitfinex-derivatives","SOLF0:USTF0",1641715196937,7.806,140.49,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715197136,11.806,140.49,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715197736,4.0,140.47,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715197942,4.0,140.45,140.44,2.68113931]
["bitfinex-derivatives","SOLF0:USTF0",1641715198138,5.69706199,140.43,140.39,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715198338,9.69706199,140.43,140.39,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715198539,27.66479,140.41,140.39,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715198737,33.70779,140.41,140.39,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715199136,37.70779,140.41,140.39,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715199337,33.70779,140.41,140.37,15.09988746]
["bitfinex-derivatives","SOLF0:USTF0",1641715199539,6.043,140.41,140.37,15.09988746]
["bitfinex-derivatives","SOLF0:USTF0",1641715200541,5.69720949,140.42,140.37,15.09988746]
["bitfinex-derivatives","SOLF0:USTF0",1641715200742,5.69720949,140.42,140.36,15.09988746]
["bitfinex-derivatives","SOLF0:USTF0",1641715208554,5.69720949,140.42,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715210255,11.39467455,140.42,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715211858,5.69746506,140.42,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715212059,5.69722237,140.42,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715213459,14.77722237,140.42,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715214461,5.6982062,140.4,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715214863,9.6982062,140.4,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715215064,5.69856841,140.39,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715215262,18.53956841,140.39,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715215463,14.53956841,140.39,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715215663,18.53956841,140.39,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715216164,4.0,140.38,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715216565,14.53956841,140.39,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715216764,4.0,140.38,140.36,42.76467746]
["bitfinex-derivatives","SOLF0:USTF0",1641715217164,4.0,140.38,140.36,15.09988746]
["bitfinex-derivatives","SOLF0:USTF0",1641715217365,5.69937534,140.37,140.36,15.09988746]
["bitfinex-derivatives","SOLF0:USTF0",1641715217567,9.69937534,140.37,140.36,15.09988746]
["bitfinex-derivatives","SOLF0:USTF0",1641715217967,5.70055434,140.34,140.32,15.06250283]
["bitfinex-derivatives","SOLF0:USTF0",1641715218167,14.17355434,140.34,140.32,15.06250283]
["bitfinex-derivatives","SOLF0:USTF0",1641715218970,8.473,140.34,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715219169,5.69847986,140.39,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715219370,5.69847986,140.39,140.31,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641715219569,1.78,140.44,140.34,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641715219769,42.07525476,140.45,140.34,13.05174625]
["bitfinex-derivatives","SOLF0:USTF0",1641715219969,8.20265476,140.45,140.34,13.05174625]
["bitfinex-derivatives","SOLF0:USTF0",1641715220170,8.20265476,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715220572,8.20265476,140.45,140.34,17.05174625]
["bitfinex-derivatives","SOLF0:USTF0",1641715220779,35.86744476,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715220971,35.86744476,140.45,140.37,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641715221574,8.20265476,140.45,140.37,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641715222075,8.20265476,140.45,140.37,41.651015]
["bitfinex-derivatives","SOLF0:USTF0",1641715222776,8.20265476,140.45,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715227378,27.66479,140.47,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715227579,5.69629037,140.45,140.38,66.25126911]
["bitfinex-derivatives","SOLF0:USTF0",1641715227779,5.69629037,140.45,140.38,10.51706511]
["bitfinex-derivatives","SOLF0:USTF0",1641715228180,27.66479,140.47,140.38,10.51706511]
["bitfinex-derivatives","SOLF0:USTF0",1641715229181,55.32958,140.47,140.38,10.51706511]
["bitfinex-derivatives","SOLF0:USTF0",1641715229986,5.6956133,140.46,140.38,10.51706511]
["bitfinex-derivatives","SOLF0:USTF0",1641715230587,5.6956133,140.46,140.38,14.51706511]
["bitfinex-derivatives","SOLF0:USTF0",1641715230787,5.69471226,140.49,140.4,11.11845103]
["bitfinex-derivatives","SOLF0:USTF0",1641715230987,5.69471226,140.49,140.43,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641715231188,27.66479,140.5,140.43,42.51797444]
["bitfinex-derivatives","SOLF0:USTF0",1641715231991,27.66479,140.5,140.44,10.51706511]
["bitfinex-derivatives","SOLF0:USTF0",1641715232287,27.66479,140.52,140.44,10.51706511]
["bitfinex-derivatives","SOLF0:USTF0",1641715232789,27.66479,140.52,140.46,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641715232991,6.82968763,140.57,140.46,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641715233189,27.66479,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715233390,27.66479,140.58,140.51,36.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641715233789,27.66479,140.58,140.51,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1641715234390,27.66479,140.58,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641715237095,27.66479,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715237292,27.66479,140.55,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715242097,8.741,140.56,140.48,35.348]
["bitfinex-derivatives","SOLF0:USTF0",1641715243297,8.741,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715243698,8.741,140.56,140.49,37.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641715244199,8.741,140.56,140.49,41.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641715244800,8.741,140.56,140.49,37.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641715245799,8.741,140.56,140.49,41.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641715246901,8.741,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715247100,8.741,140.56,140.52,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1641715247302,8.741,140.56,140.52,35.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641715248703,8.741,140.56,140.52,39.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641715249505,0.0001,140.56,140.52,39.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641715250207,0.0001,140.56,140.53,2.68236089]
["bitfinex-derivatives","SOLF0:USTF0",1641715251410,0.0001,140.56,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715251609,0.0001,140.56,140.55,39.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641715252111,0.0001,140.56,140.55,41.94215089]
["bitfinex-derivatives","SOLF0:USTF0",1641715253413,5.934,140.59,140.55,41.94215089]
["bitfinex-derivatives","SOLF0:USTF0",1641715253612,5.934,140.59,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715253811,5.934,140.59,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715254213,5.934,140.59,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715255114,5.934,140.59,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715255316,5.934,140.59,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715255717,5.934,140.59,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715256317,5.934,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715256916,5.934,140.59,140.53,32.766]
["bitfinex-derivatives","SOLF0:USTF0",1641715257117,11.62444066,140.59,140.51,15.01815936]
["bitfinex-derivatives","SOLF0:USTF0",1641715257318,11.11794434,140.57,140.51,15.01815936]
["bitfinex-derivatives","SOLF0:USTF0",1641715257518,27.66479,140.52,140.51,15.01815936]
["bitfinex-derivatives","SOLF0:USTF0",1641715257719,35.53079,140.52,140.51,15.01815936]
["bitfinex-derivatives","SOLF0:USTF0",1641715257921,35.53079,140.52,140.44,15.01815936]
["bitfinex-derivatives","SOLF0:USTF0",1641715259022,7.866,140.52,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715259221,27.66479,140.54,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715259420,27.66479,140.57,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715260425,27.66479,140.57,140.48,2.68636512]
["bitfinex-derivatives","SOLF0:USTF0",1641715261423,27.66479,140.54,140.48,2.68636512]
["bitfinex-derivatives","SOLF0:USTF0",1641715262423,27.66479,140.54,140.46,28.21464469]
["bitfinex-derivatives","SOLF0:USTF0",1641715262622,34.49879,140.54,140.46,28.21464469]
["bitfinex-derivatives","SOLF0:USTF0",1641715263823,34.49879,140.54,140.46,2.68636512]
["bitfinex-derivatives","SOLF0:USTF0",1641715264924,4.0,140.52,140.46,2.68636512]
["bitfinex-derivatives","SOLF0:USTF0",1641715265124,5.69395413,140.5,140.46,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715265324,11.62595413,140.5,140.45,15.01815936]
["bitfinex-derivatives","SOLF0:USTF0",1641715265526,27.66479,140.46,140.45,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715265724,27.66479,140.46,140.38,59.7307]
["bitfinex-derivatives","SOLF0:USTF0",1641715265725,34.45779,140.46,140.41,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715266526,40.15376193,140.46,140.41,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715266726,40.15376193,140.46,140.38,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715266926,4.0,140.44,140.37,10.52774869]
["bitfinex-derivatives","SOLF0:USTF0",1641715267128,5.69720874,140.42,140.37,10.52774869]
["bitfinex-derivatives","SOLF0:USTF0",1641715267330,14.81420874,140.42,140.37,10.52774869]
["bitfinex-derivatives","SOLF0:USTF0",1641715267528,9.117,140.42,140.37,10.52774869]
["bitfinex-derivatives","SOLF0:USTF0",1641715267828,9.117,140.42,140.35,34.78577554]
["bitfinex-derivatives","SOLF0:USTF0",1641715268130,9.117,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715269130,27.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715269330,27.66479,140.43,140.35,38.19253869]
["bitfinex-derivatives","SOLF0:USTF0",1641715270332,5.69636415,140.45,140.35,10.52774869]
["bitfinex-derivatives","SOLF0:USTF0",1641715270633,5.69636415,140.45,140.34,10.52774869]
["bitfinex-derivatives","SOLF0:USTF0",1641715270833,9.69636415,140.45,140.34,10.52774869]
["bitfinex-derivatives","SOLF0:USTF0",1641715271532,27.66479,140.42,140.33,38.19253869]
["bitfinex-derivatives","SOLF0:USTF0",1641715272835,27.66479,140.42,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715273035,27.66479,140.42,140.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715273236,27.66479,140.42,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715273534,27.66479,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715273935,27.66479,140.44,140.34,12.664]
["bitfinex-derivatives","SOLF0:USTF0",1641715274335,27.66479,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715274537,27.66479,140.44,140.34,12.664]
["bitfinex-derivatives","SOLF0:USTF0",1641715274735,27.66479,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715275136,27.66479,140.44,140.34,14.444]
["bitfinex-derivatives","SOLF0:USTF0",1641715275338,27.66479,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715275638,27.66479,140.44,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715276138,27.66479,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715276339,27.66479,140.44,140.37,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1641715278241,27.66479,140.44,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715278444,6.793,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715278641,6.793,140.46,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715279644,6.793,140.46,140.37,38.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641715280043,6.793,140.46,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715281644,27.66479,140.47,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715282345,4.0,140.45,140.36,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1641715282547,4.0,140.44,140.36,33.6683]
["bitfinex-derivatives","SOLF0:USTF0",1641715282845,5.69717537,140.43,140.33,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641715283047,5.6975813,140.42,140.33,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641715283448,5.6975813,140.42,140.32,33.484]
["bitfinex-derivatives","SOLF0:USTF0",1641715283648,9.6975813,140.42,140.32,33.484]
["bitfinex-derivatives","SOLF0:USTF0",1641715283845,27.66479,140.39,140.32,33.484]
["bitfinex-derivatives","SOLF0:USTF0",1641715286948,27.66479,140.39,140.33,10.50884172]
["bitfinex-derivatives","SOLF0:USTF0",1641715287149,27.66479,140.39,140.33,17.08884172]
["bitfinex-derivatives","SOLF0:USTF0",1641715287550,27.66479,140.41,140.33,21.08884172]
["bitfinex-derivatives","SOLF0:USTF0",1641715288351,5.6975813,140.42,140.33,21.08884172]
["bitfinex-derivatives","SOLF0:USTF0",1641715289854,27.66479,140.44,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715290056,5.69621887,140.45,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715290355,5.69417308,140.5,140.41,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1641715291154,5.69417308,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715291855,8.011,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715292057,8.011,140.53,140.44,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641715293256,8.011,140.53,140.44,21.57784172]
["bitfinex-derivatives","SOLF0:USTF0",1641715293556,8.011,140.53,140.44,17.57784172]
["bitfinex-derivatives","SOLF0:USTF0",1641715293855,27.66479,140.45,140.41,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715294057,33.36027132,140.47,140.41,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715294259,33.36027132,140.47,140.38,40.10890086]
["bitfinex-derivatives","SOLF0:USTF0",1641715295559,33.36027132,140.47,140.37,39.3365]
["bitfinex-derivatives","SOLF0:USTF0",1641715295760,33.36027132,140.47,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715295960,27.66479,140.47,140.39,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1641715296161,36.07379,140.5,140.39,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1641715296461,36.07379,140.5,140.39,26.06442938]
["bitfinex-derivatives","SOLF0:USTF0",1641715297061,36.07379,140.5,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715297463,36.07379,140.5,140.4,19.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715297763,36.07379,140.5,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715298063,63.73858,140.5,140.4,19.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715298264,63.73858,140.5,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715298864,5.69439037,140.49,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715299264,4.0,140.48,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715299466,5.69439037,140.49,140.39,22.06442938]
["bitfinex-derivatives","SOLF0:USTF0",1641715300065,27.66479,140.47,140.39,22.06442938]
["bitfinex-derivatives","SOLF0:USTF0",1641715301668,36.07379,140.5,140.39,26.06442938]
["bitfinex-derivatives","SOLF0:USTF0",1641715301870,36.07379,140.5,140.39,53.72921938]
["bitfinex-derivatives","SOLF0:USTF0",1641715302071,36.07379,140.5,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715302870,40.07379,140.5,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715303470,36.07379,140.5,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715303870,27.66479,140.46,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715304071,27.66479,140.46,140.39,49.72921938]
["bitfinex-derivatives","SOLF0:USTF0",1641715304271,5.69452592,140.49,140.39,49.72921938]
["bitfinex-derivatives","SOLF0:USTF0",1641715304772,5.69452592,140.49,140.4,15.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1641715305672,5.69452592,140.49,140.4,17.78957472]
["bitfinex-derivatives","SOLF0:USTF0",1641715305873,27.66479,140.47,140.4,17.78957472]
["bitfinex-derivatives","SOLF0:USTF0",1641715306973,27.66479,140.47,140.4,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715315591,5.69478595,140.48,140.4,6.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715315792,15.09842938,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715316090,15.09842938,140.51,140.44,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1641715316290,15.09842938,140.51,140.44,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641715316692,15.09842938,140.51,140.45,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715316992,6.83176315,140.53,140.45,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715317393,42.76321938,140.56,140.45,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715317692,42.76321938,140.56,140.45,6.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715317893,42.76321938,140.56,140.45,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715318092,42.76321938,140.56,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715318295,15.09842938,140.57,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715318593,40.10890086,140.6,140.52,11.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641715318794,40.10890086,140.6,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715318993,40.10890086,140.6,140.53,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1641715319293,40.10890086,140.6,140.53,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641715319493,4.0,140.65,140.53,9.47314534]
["bitfinex-derivatives","SOLF0:USTF0",1641715319992,45.32241788,140.66,140.53,13.47314534]
["bitfinex-derivatives","SOLF0:USTF0",1641715320193,37.35240788,140.66,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715320394,33.35240788,140.66,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715320593,4.0,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715320794,4.0,140.6,140.54,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715320995,10.656,140.6,140.54,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715321394,6.656,140.6,140.54,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715321593,10.656,140.6,140.54,2.69114534]
["bitfinex-derivatives","SOLF0:USTF0",1641715321794,6.656,140.6,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715321994,9.68982122,140.61,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715322194,27.66479,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715324597,31.66479,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715324795,27.66479,140.58,140.49,33.178]
["bitfinex-derivatives","SOLF0:USTF0",1641715324994,4.0,140.57,140.49,33.178]
["bitfinex-derivatives","SOLF0:USTF0",1641715325195,8.151,140.57,140.49,33.178]
["bitfinex-derivatives","SOLF0:USTF0",1641715326597,61.02036399,140.58,140.49,33.178]
["bitfinex-derivatives","SOLF0:USTF0",1641715326796,5.68959531,140.61,140.49,44.677]
["bitfinex-derivatives","SOLF0:USTF0",1641715326996,5.68959531,140.61,140.49,40.677]
["bitfinex-derivatives","SOLF0:USTF0",1641715327397,5.68959531,140.61,140.5,2.68114399]
["bitfinex-derivatives","SOLF0:USTF0",1641715327997,6.82702543,140.62,140.5,6.68114399]
["bitfinex-derivatives","SOLF0:USTF0",1641715328200,27.66479,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715328399,33.35339698,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715329198,33.35339698,140.64,140.53,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641715330100,33.35339698,140.64,140.53,37.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641715332903,33.35339698,140.64,140.53,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641715333104,37.35346823,140.64,140.53,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641715333307,37.35346823,140.64,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715333508,5.68930871,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715335809,9.68930871,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715336008,9.68930871,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715336409,27.66479,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715337209,5.68930871,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715337410,5.68930871,140.62,140.52,35.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641715341020,5.68930871,140.62,140.53,2.67893158]
["bitfinex-derivatives","SOLF0:USTF0",1641715342521,5.68930871,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715343921,9.68930871,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715344122,5.69025188,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715344322,9.69025188,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715344723,4.0,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715344924,4.0,140.57,140.49,68.0279]
["bitfinex-derivatives","SOLF0:USTF0",1641715345123,11.411,140.57,140.49,34.8499]
["bitfinex-derivatives","SOLF0:USTF0",1641715345425,7.411,140.57,140.49,34.8499]
["bitfinex-derivatives","SOLF0:USTF0",1641715346324,7.411,140.57,140.5,2.69093641]
["bitfinex-derivatives","SOLF0:USTF0",1641715348029,33.35584216,140.58,140.5,2.69093641]
["bitfinex-derivatives","SOLF0:USTF0",1641715348530,4.0,140.54,140.5,2.69093641]
["bitfinex-derivatives","SOLF0:USTF0",1641715348933,9.362,140.54,140.5,2.69093641]
["bitfinex-derivatives","SOLF0:USTF0",1641715349131,4.0,140.52,140.49,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715349331,5.6940896,140.5,140.49,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715349734,5.6940896,140.5,140.44,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715350632,27.66479,140.49,140.44,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715350931,27.66479,140.49,140.44,25.65374824]
["bitfinex-derivatives","SOLF0:USTF0",1641715352032,27.66479,140.49,140.44,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715352232,27.66479,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715352935,27.66479,140.49,140.42,42.7750671]
["bitfinex-derivatives","SOLF0:USTF0",1641715353333,27.66479,140.49,140.42,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715353734,31.66479,140.49,140.41,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715354136,4.0,140.48,140.41,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715354335,9.69510408,140.48,140.41,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715354537,9.69510408,140.48,140.39,53.30418341]
["bitfinex-derivatives","SOLF0:USTF0",1641715355136,9.69553669,140.47,140.39,53.30418341]
["bitfinex-derivatives","SOLF0:USTF0",1641715355436,5.69553669,140.47,140.39,53.30418341]
["bitfinex-derivatives","SOLF0:USTF0",1641715355936,5.69553669,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715356638,27.66479,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715360542,31.66479,140.46,140.38,33.2646]
["bitfinex-derivatives","SOLF0:USTF0",1641715360745,4.0,140.42,140.36,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715360943,5.6977205,140.41,140.36,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715361443,9.6977205,140.41,140.34,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715362143,4.0,140.4,140.34,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715362443,4.0,140.4,140.31,47.23191532]
["bitfinex-derivatives","SOLF0:USTF0",1641715362444,5.69845636,140.39,140.31,22.23329156]
["bitfinex-derivatives","SOLF0:USTF0",1641715362846,27.66479,140.36,140.31,22.23329156]
["bitfinex-derivatives","SOLF0:USTF0",1641715363444,27.66479,140.36,140.31,7.12301446]
["bitfinex-derivatives","SOLF0:USTF0",1641715367652,5.69723802,140.42,140.31,11.12301446]
["bitfinex-derivatives","SOLF0:USTF0",1641715367852,8.20230254,140.45,140.33,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641715368252,8.20230254,140.45,140.33,11.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641715368552,8.20230254,140.45,140.33,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641715368954,8.20230254,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715369153,8.20230254,140.45,140.37,34.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641715371659,12.20230254,140.45,140.37,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641715372055,4.0,140.44,140.37,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641715372258,9.6971614,140.43,140.37,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641715372456,5.6971614,140.43,140.37,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641715372859,27.66479,140.42,140.37,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641715376666,5.69766209,140.41,140.37,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641715378166,27.66479,140.42,140.37,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641715378367,27.66479,140.46,140.37,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641715378969,5.69618988,140.45,140.38,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715380370,5.69701925,140.43,140.38,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715380569,5.69701925,140.43,140.37,56.9336771]
["bitfinex-derivatives","SOLF0:USTF0",1641715381872,5.69701925,140.43,140.37,35.2404]
["bitfinex-derivatives","SOLF0:USTF0",1641715382972,5.69720737,140.42,140.37,35.2404]
["bitfinex-derivatives","SOLF0:USTF0",1641715383172,4.0,140.41,140.37,35.2404]
["bitfinex-derivatives","SOLF0:USTF0",1641715383371,5.69842895,140.39,140.36,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715383971,5.69936349,140.37,140.34,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715384172,12.74336349,140.37,140.34,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715385573,5.7003355,140.35,140.34,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715385776,5.7003355,140.35,140.32,25.64659436]
["bitfinex-derivatives","SOLF0:USTF0",1641715386174,5.70095518,140.33,140.32,25.64659436]
["bitfinex-derivatives","SOLF0:USTF0",1641715386375,5.70095518,140.33,140.32,22.84929436]
["bitfinex-derivatives","SOLF0:USTF0",1641715386575,5.70095518,140.33,140.3,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715386776,9.70095518,140.33,140.3,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715386977,33.36680216,140.31,140.3,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715387177,37.36680216,140.31,140.3,15.1102771]
["bitfinex-derivatives","SOLF0:USTF0",1641715387676,5.70274153,140.29,140.22,59.7307]
["bitfinex-derivatives","SOLF0:USTF0",1641715387877,15.45974153,140.29,140.22,59.7307]
["bitfinex-derivatives","SOLF0:USTF0",1641715388076,5.757,140.29,140.23,55.92713232]
["bitfinex-derivatives","SOLF0:USTF0",1641715389077,5.757,140.29,140.22,50.42714007]
["bitfinex-derivatives","SOLF0:USTF0",1641715389278,27.66479,140.31,140.22,50.42714007]
["bitfinex-derivatives","SOLF0:USTF0",1641715390080,27.66479,140.31,140.23,2.68507489]
["bitfinex-derivatives","SOLF0:USTF0",1641715391178,33.36572774,140.33,140.23,2.68507489]
["bitfinex-derivatives","SOLF0:USTF0",1641715391579,27.66479,140.33,140.23,6.68507489]
["bitfinex-derivatives","SOLF0:USTF0",1641715391780,8.62159448,140.36,140.23,2.68507489]
["bitfinex-derivatives","SOLF0:USTF0",1641715391980,6.83959448,140.36,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715392179,6.83959448,140.36,140.24,13.439]
["bitfinex-derivatives","SOLF0:USTF0",1641715392581,6.83959448,140.36,140.25,2.68507489]
["bitfinex-derivatives","SOLF0:USTF0",1641715392980,27.66479,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715393181,27.66479,140.39,140.31,34.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641715394586,27.66479,140.39,140.32,2.68507489]
["bitfinex-derivatives","SOLF0:USTF0",1641715395285,10.83293959,140.5,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715395486,6.83293959,140.5,140.35,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641715395689,6.83293959,140.5,140.36,68.2889]
["bitfinex-derivatives","SOLF0:USTF0",1641715395886,4.0,140.49,140.36,68.2889]
["bitfinex-derivatives","SOLF0:USTF0",1641715396086,10.83293959,140.5,140.36,68.2889]
["bitfinex-derivatives","SOLF0:USTF0",1641715396287,5.6953943,140.47,140.36,70.97397489]
["bitfinex-derivatives","SOLF0:USTF0",1641715396887,5.6953943,140.47,140.36,68.2889]
["bitfinex-derivatives","SOLF0:USTF0",1641715397087,27.66479,140.45,140.36,95.95369]
["bitfinex-derivatives","SOLF0:USTF0",1641715397487,5.6953943,140.47,140.36,99.95369]
["bitfinex-derivatives","SOLF0:USTF0",1641715397687,7.12276078,140.48,140.37,2.67702551]
["bitfinex-derivatives","SOLF0:USTF0",1641715399087,7.12276078,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715402389,4.0,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715402592,4.0,140.46,140.36,95.95369]
["bitfinex-derivatives","SOLF0:USTF0",1641715402891,4.0,140.46,140.36,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641715403092,27.66479,140.42,140.36,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641715403292,5.69795238,140.41,140.36,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641715403894,5.69795238,140.41,140.34,33.9503]
["bitfinex-derivatives","SOLF0:USTF0",1641715404598,34.50081027,140.44,140.34,33.9503]
["bitfinex-derivatives","SOLF0:USTF0",1641715404795,32.7168,140.47,140.34,33.9503]
["bitfinex-derivatives","SOLF0:USTF0",1641715404796,32.7168,140.47,140.34,44.3553]
["bitfinex-derivatives","SOLF0:USTF0",1641715404994,5.69560967,140.46,140.34,44.3553]
["bitfinex-derivatives","SOLF0:USTF0",1641715405198,5.69560967,140.46,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715405400,5.69560967,140.46,140.37,35.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641715406398,5.69560967,140.46,140.38,2.67888133]
["bitfinex-derivatives","SOLF0:USTF0",1641715406597,34.78755078,140.48,140.38,2.67888133]
["bitfinex-derivatives","SOLF0:USTF0",1641715407297,34.78755078,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715409000,27.66479,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715409198,27.66479,140.48,140.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715411001,5.69430173,140.5,140.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715412302,71.93472201,140.52,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715412303,5.69510967,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715412702,4.0,140.45,140.36,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641715413302,27.66479,140.43,140.36,34.78552201]
["bitfinex-derivatives","SOLF0:USTF0",1641715413803,27.66479,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715414603,33.36070741,140.46,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715415403,33.36070741,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715417104,39.05650784,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715422812,11.39171784,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715423412,11.39171784,140.46,140.4,2.69132759]
["bitfinex-derivatives","SOLF0:USTF0",1641715423811,12.16224929,140.45,140.4,2.69132759]
["bitfinex-derivatives","SOLF0:USTF0",1641715424413,12.51341492,140.44,140.4,2.69132759]
["bitfinex-derivatives","SOLF0:USTF0",1641715425215,12.51341492,140.44,140.4,6.69132759]
["bitfinex-derivatives","SOLF0:USTF0",1641715425416,15.06267406,140.47,140.4,6.69132759]
["bitfinex-derivatives","SOLF0:USTF0",1641715425617,15.06267406,140.47,140.4,15.21336381]
["bitfinex-derivatives","SOLF0:USTF0",1641715425815,15.06267406,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715426015,12.51235565,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715426416,12.51308044,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715426616,12.51308044,140.48,140.44,2.69132759]
["bitfinex-derivatives","SOLF0:USTF0",1641715427016,12.51527633,140.45,140.44,2.69132759]
["bitfinex-derivatives","SOLF0:USTF0",1641715427416,12.51527633,140.45,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715428318,12.51527633,140.45,140.39,42.72746406]
["bitfinex-derivatives","SOLF0:USTF0",1641715428922,12.51527633,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715429424,12.51527633,140.45,140.4,2.69205482]
["bitfinex-derivatives","SOLF0:USTF0",1641715435836,12.51527633,140.45,140.41,15.06267406]
["bitfinex-derivatives","SOLF0:USTF0",1641715436037,12.51527633,140.45,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715436537,12.51235565,140.49,140.43,2.69205482]
["bitfinex-derivatives","SOLF0:USTF0",1641715437337,2.3494779,140.48,140.43,2.69205482]
["bitfinex-derivatives","SOLF0:USTF0",1641715438041,5.34562971,140.5,140.43,2.69205482]
["bitfinex-derivatives","SOLF0:USTF0",1641715438241,9.62630239,140.52,140.46,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641715438941,6.82986815,140.56,140.46,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641715440041,6.82986815,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715440443,10.82986815,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715440641,4.0,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715440840,4.0,140.55,140.44,10.54256247]
["bitfinex-derivatives","SOLF0:USTF0",1641715440841,5.69330916,140.52,140.44,10.54256247]
["bitfinex-derivatives","SOLF0:USTF0",1641715441243,4.0,140.49,140.42,40.13817136]
["bitfinex-derivatives","SOLF0:USTF0",1641715441444,7.12352187,140.46,140.42,40.13817136]
["bitfinex-derivatives","SOLF0:USTF0",1641715441643,9.69638862,140.44,140.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715441843,15.61338862,140.44,140.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715442045,33.36197481,140.43,140.37,67.2967]
["bitfinex-derivatives","SOLF0:USTF0",1641715442443,37.36197481,140.43,140.37,67.2967]
["bitfinex-derivatives","SOLF0:USTF0",1641715442644,4.0,140.42,140.37,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1641715442843,37.36197481,140.43,140.37,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1641715447545,4.0,140.42,140.37,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1641715448246,37.36197481,140.43,140.37,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1641715449647,5.69766353,140.41,140.37,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1641715451250,5.69766353,140.41,140.34,65.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641715451452,5.69837974,140.4,140.34,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1641715452251,6.83695429,140.42,140.34,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1641715452653,12.53208622,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715452854,12.53208622,140.44,140.37,34.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641715453857,5.69641508,140.44,140.37,34.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641715454260,6.83440013,140.47,140.37,34.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641715454658,6.83440013,140.47,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715456459,6.83440013,140.47,140.4,34.3611]
["bitfinex-derivatives","SOLF0:USTF0",1641715457759,5.69608803,140.45,140.4,34.3611]
["bitfinex-derivatives","SOLF0:USTF0",1641715458160,5.69684583,140.43,140.4,34.3611]
["bitfinex-derivatives","SOLF0:USTF0",1641715458360,5.69684583,140.43,140.38,33.3411]
["bitfinex-derivatives","SOLF0:USTF0",1641715458562,5.69684583,140.43,140.35,34.4364]
["bitfinex-derivatives","SOLF0:USTF0",1641715460963,8.19838771,140.52,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715461163,8.19838771,140.52,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715461363,66.5608489,140.56,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715461564,66.5608489,140.56,140.43,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641715461766,20.22039534,140.55,140.43,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641715461964,20.22039534,140.55,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715462365,20.22039534,140.55,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715462564,20.22039534,140.55,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715462763,20.22039534,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715465071,13.94859993,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715465672,20.2208291,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715466173,13.94859993,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715466374,5.69212647,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715467476,5.69333538,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715467677,4.0,140.51,140.41,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1641715467876,5.69497363,140.48,140.41,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1641715468878,5.69497363,140.48,140.41,61.51069]
["bitfinex-derivatives","SOLF0:USTF0",1641715469882,5.69593686,140.46,140.41,61.51069]
["bitfinex-derivatives","SOLF0:USTF0",1641715470482,11.39188639,140.46,140.41,61.51069]
["bitfinex-derivatives","SOLF0:USTF0",1641715471084,5.69593686,140.46,140.41,61.51069]
["bitfinex-derivatives","SOLF0:USTF0",1641715472285,1.78,140.49,140.41,61.51069]
["bitfinex-derivatives","SOLF0:USTF0",1641715472486,5.69451379,140.49,140.41,61.51069]
["bitfinex-derivatives","SOLF0:USTF0",1641715473488,15.04388204,140.52,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715473687,15.04388204,140.52,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715473886,15.04388204,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715474087,7.11921119,140.55,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715474887,7.11921119,140.55,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715475087,7.11921119,140.55,140.5,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641715475288,15.04388204,140.56,140.5,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641715475489,24.87834762,140.57,140.5,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641715475689,15.04388204,140.57,140.5,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641715476889,15.04388204,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715477791,6.82822096,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715479492,10.82822096,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715479692,10.82822096,140.6,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715480094,6.82822096,140.6,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715480295,2.33821697,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715480894,2.33821697,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715481194,6.82822096,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715484896,12.51835973,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715486097,2.33750949,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715486396,5.69102528,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715487998,9.69142963,140.57,140.48,35.267]
["bitfinex-derivatives","SOLF0:USTF0",1641715488199,18.46942963,140.57,140.48,35.267]
["bitfinex-derivatives","SOLF0:USTF0",1641715488398,9.69220823,140.55,140.45,35.3631]
["bitfinex-derivatives","SOLF0:USTF0",1641715488600,5.69322027,140.52,140.45,68.5019]
["bitfinex-derivatives","SOLF0:USTF0",1641715488800,11.45422027,140.52,140.45,33.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641715490902,11.45422027,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715495009,9.6942479,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715495409,5.69460453,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715495607,15.09160453,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715497411,15.09160453,140.49,140.42,34.2064]
["bitfinex-derivatives","SOLF0:USTF0",1641715497811,20.78630137,140.49,140.42,34.2064]
["bitfinex-derivatives","SOLF0:USTF0",1641715498615,15.09169684,140.49,140.42,34.2064]
["bitfinex-derivatives","SOLF0:USTF0",1641715501018,15.09169684,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715501616,5.69469684,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715502816,13.95166431,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715503617,4.0,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715503816,6.34204117,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715504120,2.34204117,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715505319,5.69373153,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715506320,9.69373153,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715506521,2.34204117,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715508321,15.04388204,140.53,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715508521,6.83106195,140.54,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715508720,6.83106195,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715508923,6.83106195,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715509222,6.83106195,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715509421,6.83106195,140.54,140.51,35.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641715509622,15.04388204,140.55,140.51,35.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641715509820,12.80955226,140.57,140.51,35.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641715510824,2.34296798,140.56,140.51,35.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641715513025,7.11819767,140.57,140.51,39.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641715513026,15.04388204,140.57,140.51,39.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641715513325,15.04388204,140.57,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715514126,8.1938138,140.6,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715516129,15.04388204,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715516530,22.15828158,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715517330,22.15828158,140.64,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715517530,15.04388204,140.64,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715517731,15.04388204,140.64,140.56,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715517931,15.04388204,140.64,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715518331,5.68804663,140.65,140.56,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715519333,5.68804663,140.65,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715519539,15.04388204,140.67,140.61,36.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641715519939,9.8267167,140.68,140.61,36.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641715520740,13.8267167,140.68,140.61,36.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641715520940,9.8267167,140.68,140.61,36.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641715521442,9.8267167,140.68,140.61,64.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641715521642,24.87059874,140.68,140.61,64.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641715522540,5.68715278,140.67,140.61,64.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641715525049,5.68842696,140.64,140.61,64.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641715525846,5.68842696,140.64,140.58,35.4166]
["bitfinex-derivatives","SOLF0:USTF0",1641715526046,5.68924446,140.62,140.58,35.4166]
["bitfinex-derivatives","SOLF0:USTF0",1641715526246,5.68924446,140.62,140.53,33.2398]
["bitfinex-derivatives","SOLF0:USTF0",1641715526445,6.82566209,140.65,140.53,67.7939]
["bitfinex-derivatives","SOLF0:USTF0",1641715526645,6.82566209,140.65,140.53,71.7939]
["bitfinex-derivatives","SOLF0:USTF0",1641715526847,6.82566209,140.65,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715527046,6.82566209,140.65,140.53,79.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641715527248,6.82566209,140.65,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715527447,6.82566209,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715531355,7.1131344,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715531551,7.1131344,140.67,140.6,34.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641715531953,21.86803961,140.68,140.6,34.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641715532154,15.04388204,140.68,140.6,38.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641715532354,15.04388204,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715532553,7.11161683,140.7,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715533354,7.11161683,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715533554,7.11161683,140.7,140.64,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641715535856,7.11161683,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715536257,20.72972918,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715536759,15.04388204,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715538258,15.04388204,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715538463,15.04388204,140.71,140.64,34.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641715538860,15.04388204,140.7,140.64,34.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641715540563,20.72986886,140.7,140.64,34.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641715540863,24.72986886,140.7,140.64,34.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641715541063,20.72986886,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715541362,26.41604316,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715541562,20.73005634,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715542263,15.04388204,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715543065,20.73005634,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715544368,15.04388204,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715546172,19.04388204,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715546371,19.04388204,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715546372,15.04388204,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715546572,5.68742113,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715546772,13.23942113,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715547775,15.04388204,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715549473,20.73130317,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715549676,20.73130317,140.67,140.6,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641715550076,15.04388204,140.66,140.6,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641715553177,15.04388204,140.68,140.6,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641715554277,15.04388204,140.67,140.6,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641715555679,15.04388204,140.66,140.6,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641715557681,20.73159062,140.66,140.6,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641715557882,15.04388204,140.65,140.6,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641715558884,2.34704144,140.65,140.61,2.68864307]
["bitfinex-derivatives","SOLF0:USTF0",1641715559484,2.34704144,140.65,140.6,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641715562988,49.71221308,140.69,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715563188,49.71221308,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715563392,49.71221308,140.69,140.63,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1641715563790,49.71221308,140.69,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715563791,9.56382646,140.69,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715563992,9.56382646,140.69,140.68,36.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641715565993,5.68500573,140.73,140.68,36.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641715568896,15.24703956,140.77,140.68,36.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641715569598,5.6832131,140.77,140.68,36.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641715571802,5.6832131,140.77,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715572004,5.6832131,140.77,140.71,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641715572706,16.38323927,140.78,140.71,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641715572907,9.56382646,140.78,140.71,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641715573808,5.68230888,140.79,140.71,62.03658]
["bitfinex-derivatives","SOLF0:USTF0",1641715574808,5.68303305,140.77,140.71,62.03658]
["bitfinex-derivatives","SOLF0:USTF0",1641715575810,9.68303305,140.77,140.71,62.03658]
["bitfinex-derivatives","SOLF0:USTF0",1641715576010,5.68385149,140.75,140.71,62.03658]
["bitfinex-derivatives","SOLF0:USTF0",1641715576811,14.98585149,140.75,140.66,32.3966]
["bitfinex-derivatives","SOLF0:USTF0",1641715577011,9.68455877,140.74,140.66,32.3966]
["bitfinex-derivatives","SOLF0:USTF0",1641715577314,5.68611362,140.7,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641715577511,5.68611362,140.7,140.59,32.2205]
["bitfinex-derivatives","SOLF0:USTF0",1641715577711,5.68611362,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715580114,6.82196237,140.73,140.65,33.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641715580318,6.82196237,140.73,140.65,71.87439]
["bitfinex-derivatives","SOLF0:USTF0",1641715580716,6.82196237,140.73,140.65,33.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641715580917,7.11161683,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715581116,4.0,140.68,140.58,39.5162944]
["bitfinex-derivatives","SOLF0:USTF0",1641715581316,4.0,140.66,140.56,40.14838662]
["bitfinex-derivatives","SOLF0:USTF0",1641715581522,7.11490573,140.63,140.53,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641715581818,31.66479,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715582217,33.35405665,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715584322,37.35405665,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715585422,33.35405665,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715587826,27.66479,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715588227,7.11490573,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715591132,33.3532258,140.64,140.54,67.21219]
["bitfinex-derivatives","SOLF0:USTF0",1641715591934,5.6884358,140.64,140.54,67.21219]
["bitfinex-derivatives","SOLF0:USTF0",1641715592634,5.6884358,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715592834,5.6884358,140.64,140.54,63.21219]
["bitfinex-derivatives","SOLF0:USTF0",1641715592835,41.60047838,140.69,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715593035,6.82381867,140.69,140.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1641715593236,6.82381867,140.69,140.59,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1641715593636,6.82381867,140.69,140.6,33.546]
["bitfinex-derivatives","SOLF0:USTF0",1641715593836,5.68736814,140.67,140.6,33.546]
["bitfinex-derivatives","SOLF0:USTF0",1641715594036,5.68736814,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715598839,5.68720884,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715603245,4.0,140.66,140.6,33.546]
["bitfinex-derivatives","SOLF0:USTF0",1641715603447,5.68820637,140.65,140.6,33.546]
["bitfinex-derivatives","SOLF0:USTF0",1641715603648,5.68863769,140.64,140.6,33.546]
["bitfinex-derivatives","SOLF0:USTF0",1641715603846,5.68863769,140.64,140.57,68.1484]
["bitfinex-derivatives","SOLF0:USTF0",1641715604047,6.508,140.65,140.56,15.00735659]
["bitfinex-derivatives","SOLF0:USTF0",1641715604346,12.19592856,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715606650,5.68792856,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715607552,5.68792856,140.65,140.59,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641715610056,5.68792856,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715610257,5.68941925,140.62,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715610654,5.68941925,140.62,140.58,2.68500797]
["bitfinex-derivatives","SOLF0:USTF0",1641715611256,5.68941925,140.62,140.55,48.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1641715611457,2.34445778,140.61,140.55,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1641715612358,6.34445778,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715612558,5.69015304,140.6,140.53,62.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641715612958,5.69015304,140.6,140.54,2.68489465]
["bitfinex-derivatives","SOLF0:USTF0",1641715613863,5.69086512,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715615466,27.66479,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715615866,33.35493829,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715617164,5.69014829,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715617566,5.69085764,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715621068,6.82795686,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715622368,6.82795686,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715622570,21.83341114,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715623470,6.82605455,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715625376,15.00735659,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715625573,15.00735659,140.67,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715625974,15.00735659,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715626173,15.00735659,140.67,140.57,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641715626375,15.00735659,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715626574,8.18875157,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715629279,13.87514892,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715629679,13.87514892,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715629879,5.68684143,140.68,140.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1641715630078,5.68684143,140.68,140.59,32.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641715630079,4.0,140.66,140.59,32.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641715630279,5.6884598,140.64,140.57,15.00735659]
["bitfinex-derivatives","SOLF0:USTF0",1641715630480,5.6884598,140.64,140.57,42.67214659]
["bitfinex-derivatives","SOLF0:USTF0",1641715631080,5.6884598,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715633582,15.00735659,140.67,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715633782,5.659e-05,140.67,140.58,7.46660752]
["bitfinex-derivatives","SOLF0:USTF0",1641715633982,40.14838662,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715634384,6.82137519,140.74,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715634583,6.82137519,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715634884,10.82137519,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715635084,5.68562722,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715636385,2.33916707,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715637387,6.82111918,140.74,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715638192,2.33534816,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715641792,7.10833096,140.76,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715641993,7.10833096,140.76,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715642795,7.10833096,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715645003,16.78817947,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715645402,9.68186907,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715645603,5.68186907,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715646004,40.14838662,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715646203,41.58697096,140.83,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715646402,41.58697096,140.83,140.72,60.23239]
["bitfinex-derivatives","SOLF0:USTF0",1641715646903,41.58697096,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715647106,2.32995435,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715649706,5.6815754,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715651509,2.33020266,140.8,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715652708,5.6815754,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715652908,5.6815754,140.81,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715653307,5.6815754,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715655708,9.6815754,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715655908,5.6823524,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715656109,9.6823524,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715656311,5.68315273,140.77,140.68,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641715656509,5.68386894,140.75,140.7,35.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641715657109,5.68386894,140.75,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715661211,27.66479,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715661812,6.81897721,140.79,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715662613,6.81897721,140.79,140.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715663013,34.3905,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715663215,35.84590002,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715664012,8.18111002,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715664213,2.33698196,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715668623,15.04737791,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715671528,15.04737791,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715672330,15.04737791,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715672731,15.04737791,140.79,140.71,68.1617]
["bitfinex-derivatives","SOLF0:USTF0",1641715672930,15.04737791,140.79,140.71,34.4717]
["bitfinex-derivatives","SOLF0:USTF0",1641715673132,15.04737791,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715673933,15.04737791,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715674734,17.38435987,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715677437,17.38435987,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715677836,17.38435987,140.79,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715678036,17.38435987,140.79,140.72,36.54331495]
["bitfinex-derivatives","SOLF0:USTF0",1641715678238,15.04737791,140.81,140.74,2.68633057]
["bitfinex-derivatives","SOLF0:USTF0",1641715679139,15.04737791,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715679339,17.38435987,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715679938,17.38435987,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715680738,15.04737791,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715681138,15.04737791,140.82,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715682240,15.04737791,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715685044,15.04737791,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715685943,17.38435987,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715686746,15.04737791,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715688346,17.38435987,140.84,140.76,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1641715688545,5.68093641,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715688745,5.68093641,140.83,140.73,35.1399]
["bitfinex-derivatives","SOLF0:USTF0",1641715689246,5.68168876,140.81,140.73,35.1399]
["bitfinex-derivatives","SOLF0:USTF0",1641715690048,2.33698196,140.8,140.73,35.1399]
["bitfinex-derivatives","SOLF0:USTF0",1641715693255,2.33698196,140.8,140.74,2.68623077]
["bitfinex-derivatives","SOLF0:USTF0",1641715695856,2.33698196,140.8,140.73,35.1399]
["bitfinex-derivatives","SOLF0:USTF0",1641715699659,2.33698196,140.8,140.74,2.68621474]
["bitfinex-derivatives","SOLF0:USTF0",1641715699959,2.33698196,140.8,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715700462,2.33698196,140.8,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715701061,2.33698196,140.8,140.75,38.76580189]
["bitfinex-derivatives","SOLF0:USTF0",1641715701262,2.33698196,140.84,140.76,2.68526177]
["bitfinex-derivatives","SOLF0:USTF0",1641715701467,2.33698196,140.84,140.76,6.68526177]
["bitfinex-derivatives","SOLF0:USTF0",1641715701862,2.33698196,140.84,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715702263,17.38435987,140.84,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715703164,15.04737791,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715703968,2.33698196,140.87,140.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715704365,6.33698196,140.87,140.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715704565,2.33698196,140.87,140.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715704765,17.38435987,140.86,140.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715704966,17.38435987,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715705668,15.04737791,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715706470,17.38435987,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715708070,19.04737791,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715708270,15.04737791,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715708770,2.33698196,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715709471,17.38435987,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715710474,2.33698196,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715713073,15.04737791,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715720382,15.04737791,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715723887,17.38435987,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715724086,17.38435987,140.88,140.81,62.86119]
["bitfinex-derivatives","SOLF0:USTF0",1641715726592,23.062965,140.88,140.81,62.86119]
["bitfinex-derivatives","SOLF0:USTF0",1641715727792,2.33698196,140.87,140.81,62.86119]
["bitfinex-derivatives","SOLF0:USTF0",1641715729293,17.38435987,140.87,140.81,62.86119]
["bitfinex-derivatives","SOLF0:USTF0",1641715730194,27.06373493,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715730396,27.06373493,140.87,140.79,61.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641715730598,27.06373493,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715730599,5.68009676,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715731001,20.72747467,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715731198,5.68063253,140.83,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715732000,2.33698196,140.82,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715732900,2.33698196,140.82,140.77,33.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641715733701,2.33698196,140.82,140.78,2.6892476]
["bitfinex-derivatives","SOLF0:USTF0",1641715735000,8.01830938,140.82,140.78,2.6892476]
["bitfinex-derivatives","SOLF0:USTF0",1641715735202,9.68251532,140.79,140.78,2.6892476]
["bitfinex-derivatives","SOLF0:USTF0",1641715735402,5.68251532,140.79,140.78,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715735605,9.68251532,140.79,140.73,15.04737791]
["bitfinex-derivatives","SOLF0:USTF0",1641715736304,37.34730532,140.79,140.73,15.04737791]
["bitfinex-derivatives","SOLF0:USTF0",1641715736501,37.34730532,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715736502,37.34730532,140.79,140.71,53.24147391]
["bitfinex-derivatives","SOLF0:USTF0",1641715737604,37.34730532,140.79,140.71,42.71216791]
["bitfinex-derivatives","SOLF0:USTF0",1641715737904,37.34730532,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715738404,33.34730532,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715739305,5.68251532,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715740507,21.86504403,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715740908,6.81766612,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715742908,50.10097791,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715743108,15.04737791,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715743309,48.39228889,140.85,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715743509,20.72749889,140.85,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715743708,24.72749889,140.85,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715743908,4.0,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715744108,5.68285256,140.78,140.75,25.54641686]
["bitfinex-derivatives","SOLF0:USTF0",1641715745612,5.68285256,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715747414,27.66479,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715749017,5.68161546,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715750217,9.68161546,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715750418,5.68161546,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715750617,9.68161546,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715751220,5.68161546,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715752220,20.72899337,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715752421,15.04737791,140.81,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715752922,15.04737791,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715753824,6.81476743,140.88,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715754423,6.81476743,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715760531,33.34237391,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715762334,5.67782937,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715766339,5.67823057,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715768142,5.67698067,140.92,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715768744,5.67698067,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715774155,45.82322528,140.98,140.87,7.09496612]
["bitfinex-derivatives","SOLF0:USTF0",1641715774356,45.82322528,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715774554,31.7307,141.02,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715774755,31.7307,141.02,140.92,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641715774954,14.99111084,141.02,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715775356,39.97629558,141.05,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715775956,39.97629558,141.05,141.03,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641715776155,31.7307,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715776355,31.7307,141.09,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715776557,100.41668551,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715776957,9.53185211,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715777156,9.53185211,141.11,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715777358,9.53185211,141.11,141.09,7.0839089]
["bitfinex-derivatives","SOLF0:USTF0",1641715777556,7.7034459,141.11,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715778158,100.41668551,141.21,141.09,7.0839089]
["bitfinex-derivatives","SOLF0:USTF0",1641715778357,100.41668551,141.21,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641715778560,27.66479,141.22,141.12,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641715779058,27.66479,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715779659,31.66479,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715779859,4.0,141.2,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715780058,4.0,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715780261,11.0861678,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715780457,4.0,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715782866,4.0,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715783367,40.41508234,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715783566,4.0,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715783867,11.08918191,141.15,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641715784067,4.0,141.13,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715784267,4.0,141.13,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715784467,4.0,141.13,140.99,69.9637]
["bitfinex-derivatives","SOLF0:USTF0",1641715784468,9.66842887,141.14,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715784668,9.66842887,141.14,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715784867,9.66842887,141.14,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715785370,27.66479,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715787372,5.66870734,141.13,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715787572,12.75495389,141.17,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715787772,12.75495389,141.17,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715787973,5.66727936,141.17,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715788372,5.66727936,141.17,141.05,11.44169294]
["bitfinex-derivatives","SOLF0:USTF0",1641715789272,33.33206936,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715789672,33.33206936,141.17,141.08,34.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641715791376,27.66479,141.17,141.08,38.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641715791675,27.66479,141.19,141.08,38.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641715792076,27.66479,141.19,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715792576,27.66479,141.19,141.08,38.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641715792776,27.66479,141.19,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715793278,27.66479,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715793578,27.66479,141.19,141.11,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641715795277,27.66479,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715795477,27.66479,141.19,141.08,33.3349735]
["bitfinex-derivatives","SOLF0:USTF0",1641715795778,4.0,141.17,141.07,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641715796382,4.0,141.18,141.07,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641715797381,68.38592085,141.19,141.07,34.74970268]
["bitfinex-derivatives","SOLF0:USTF0",1641715797580,5.66634085,141.19,141.07,46.55952984]
["bitfinex-derivatives","SOLF0:USTF0",1641715797783,6.79874573,141.21,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715797983,6.79874573,141.21,141.11,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1641715798182,6.79874573,141.21,141.11,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641715798382,12.46412776,141.21,141.11,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641715798781,5.66698008,141.17,141.11,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641715799785,14.96499986,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715800885,5.66780108,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715801086,9.66780108,141.15,141.04,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641715801285,5.66894586,141.12,141.04,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641715804887,5.66894586,141.12,141.05,2.68406503]
["bitfinex-derivatives","SOLF0:USTF0",1641715808192,15.02667321,141.14,141.05,11.98906503]
["bitfinex-derivatives","SOLF0:USTF0",1641715809195,2.32468998,141.16,141.06,2.68406503]
["bitfinex-derivatives","SOLF0:USTF0",1641715809597,27.66479,141.14,141.06,2.68406503]
["bitfinex-derivatives","SOLF0:USTF0",1641715810595,5.66777238,141.15,141.06,2.68406503]
["bitfinex-derivatives","SOLF0:USTF0",1641715810795,5.66777238,141.15,141.06,9.46506503]
["bitfinex-derivatives","SOLF0:USTF0",1641715811396,2.32643208,141.14,141.07,6.68406503]
["bitfinex-derivatives","SOLF0:USTF0",1641715811595,2.32643208,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715811795,2.32643208,141.14,141.09,34.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641715812598,15.02667321,141.16,141.1,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1641715812797,39.42240366,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715812999,15.03686722,141.18,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715813197,15.03686722,141.18,141.17,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1641715813397,39.42240366,141.21,141.17,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1641715813598,59.11162805,141.25,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715813800,59.11162805,141.25,141.2,36.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641715814198,59.11162805,141.25,141.2,43.7549327]
["bitfinex-derivatives","SOLF0:USTF0",1641715814398,59.11162805,141.32,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715814600,59.11162805,141.32,141.23,19.40689041]
["bitfinex-derivatives","SOLF0:USTF0",1641715814800,59.11162805,141.32,141.23,15.40689041]
["bitfinex-derivatives","SOLF0:USTF0",1641715814998,63.11162805,141.32,141.23,15.40689041]
["bitfinex-derivatives","SOLF0:USTF0",1641715815197,4.0,141.3,141.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1641715815598,64.77262967,141.32,141.23,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1641715815801,27.66479,141.33,141.23,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1641715816098,27.66479,141.33,141.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1641715817502,27.66479,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715817702,27.66479,141.33,141.25,35.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641715817902,27.66479,141.35,141.25,35.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641715818102,27.66479,141.35,141.25,42.95767891]
["bitfinex-derivatives","SOLF0:USTF0",1641715819304,37.648,141.38,141.25,42.95767891]
["bitfinex-derivatives","SOLF0:USTF0",1641715819703,37.648,141.38,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715819904,4.0,141.38,141.28,36.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641715820102,4.0,141.37,141.28,36.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641715820504,9.6596078,141.36,141.28,36.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641715821604,27.66479,141.34,141.28,36.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641715821802,4.0,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715822002,4.0,141.28,141.19,33.5294]
["bitfinex-derivatives","SOLF0:USTF0",1641715822203,13.59629445,141.29,141.17,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641715822404,13.59629445,141.29,141.17,11.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641715822605,13.59629445,141.29,141.17,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641715822803,13.59629445,141.29,141.17,11.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641715823003,13.59629445,141.29,141.2,7.0783932]
["bitfinex-derivatives","SOLF0:USTF0",1641715823603,27.66479,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715823804,31.66479,141.28,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715824003,9.66324259,141.27,141.15,65.203]
["bitfinex-derivatives","SOLF0:USTF0",1641715824205,9.66324259,141.27,141.14,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641715824406,5.66401811,141.25,141.14,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641715824805,5.66401811,141.25,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715825007,27.66479,141.28,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715825205,33.3308,141.31,141.19,7.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1641715825408,33.3308,141.31,141.19,13.74664373]
["bitfinex-derivatives","SOLF0:USTF0",1641715825605,33.3308,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715825806,6.79313776,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715826107,6.79313776,141.32,141.24,36.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641715827110,10.79313776,141.32,141.24,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1641715827308,6.79313776,141.32,141.24,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1641715827511,6.79313776,141.32,141.22,34.74193084]
["bitfinex-derivatives","SOLF0:USTF0",1641715827809,27.66479,141.31,141.22,34.74193084]
["bitfinex-derivatives","SOLF0:USTF0",1641715828210,6.79313776,141.32,141.22,34.74193084]
["bitfinex-derivatives","SOLF0:USTF0",1641715828509,40.42021579,141.36,141.22,47.25993084]
["bitfinex-derivatives","SOLF0:USTF0",1641715828708,40.42021579,141.36,141.22,43.25993084]
["bitfinex-derivatives","SOLF0:USTF0",1641715828709,44.42021579,141.36,141.22,43.25993084]
["bitfinex-derivatives","SOLF0:USTF0",1641715829211,4.0,141.34,141.22,43.25993084]
["bitfinex-derivatives","SOLF0:USTF0",1641715829608,4.0,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715831010,4.0,141.34,141.25,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641715831612,4.0,141.33,141.25,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641715831813,17.34589438,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715832014,4.0,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715832213,9.66171143,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715832415,4.0,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715832616,4.0,141.27,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715832818,5.66273014,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715833216,13.87440211,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715833417,13.87440211,141.31,141.22,36.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641715833615,27.66479,141.28,141.22,36.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641715833817,31.66479,141.28,141.22,36.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641715834016,27.66479,141.28,141.22,36.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641715834416,42.66636074,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715834616,46.66636074,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715834817,4.0,141.24,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715835020,5.66411069,141.25,141.15,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641715835220,9.438,141.24,141.15,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641715835719,9.438,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715837723,33.32759053,141.28,141.17,35.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641715838025,27.66479,141.28,141.18,7.07914484]
["bitfinex-derivatives","SOLF0:USTF0",1641715839023,27.66479,141.28,141.18,14.02414484]
["bitfinex-derivatives","SOLF0:USTF0",1641715839624,27.66479,141.28,141.18,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1641715840024,9.66348677,141.26,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715840324,5.66348677,141.26,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715841128,33.60179,141.28,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715841326,27.66479,141.28,141.17,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641715842927,9.66354687,141.26,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715843627,4.0,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715843828,27.66479,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715845228,35.05979,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715845429,4.0,141.21,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715845630,4.0,141.2,141.11,32.1479]
["bitfinex-derivatives","SOLF0:USTF0",1641715845829,35.05979,141.22,141.1,15.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1641715846230,35.05979,141.22,141.1,22.95984248]
["bitfinex-derivatives","SOLF0:USTF0",1641715846429,27.66479,141.22,141.1,22.95984248]
["bitfinex-derivatives","SOLF0:USTF0",1641715847030,27.66479,141.22,141.1,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641715847229,5.66579525,141.2,141.1,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641715847430,18.69079525,141.2,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715847630,7.08666997,141.19,141.08,15.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1641715847831,27.66479,141.13,141.08,15.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1641715848632,27.66479,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715850334,27.66479,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715850534,5.66579525,141.2,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715850735,15.00784248,141.21,141.09,11.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641715850936,15.00784248,141.21,141.09,20.126658]
["bitfinex-derivatives","SOLF0:USTF0",1641715851536,33.9246,141.24,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715851736,33.9246,141.24,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715851936,33.9246,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715852136,22.09150048,141.25,141.16,34.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641715852336,7.083658,141.25,141.16,34.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641715852737,33.32849716,141.26,141.16,34.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641715855142,27.66479,141.26,141.16,34.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641715859250,27.66479,141.26,141.16,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641715859447,4.0,141.25,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641715859653,4.0,141.25,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715859848,27.66479,141.26,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715860048,27.66479,141.26,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715860250,2.31332148,141.24,141.17,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641715860948,27.66479,141.26,141.17,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641715861952,2.31455296,141.25,141.17,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641715862754,20.67082479,141.27,141.17,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641715863052,5.66298231,141.27,141.17,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641715863252,27.66479,141.28,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715863454,15.00784248,141.29,141.2,16.3123932]
["bitfinex-derivatives","SOLF0:USTF0",1641715863755,2.31512315,141.26,141.2,16.3123932]
["bitfinex-derivatives","SOLF0:USTF0",1641715863954,2.31512315,141.26,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715864152,2.31512315,141.26,141.23,34.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641715864456,39.64749645,141.31,141.23,34.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641715864661,17.32296563,141.32,141.23,34.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641715866656,17.32296563,141.32,141.23,38.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641715866855,6.31512315,141.32,141.23,34.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641715867059,2.31512315,141.32,141.23,34.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641715870161,2.31512315,141.32,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715870362,2.31512315,141.32,141.26,35.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641715871862,5.66073678,141.33,141.26,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1641715872063,4.0,141.32,141.23,34.74143001]
["bitfinex-derivatives","SOLF0:USTF0",1641715872263,5.66181549,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715873566,11.3237333,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715873766,5.66191781,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715873966,52.33332552,141.33,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715874167,52.33332552,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715874770,2.30853046,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715874967,5.66178434,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715875570,53.46531419,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715876169,31.66479,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715876370,33.32654371,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715877470,37.32654371,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715877670,33.32654371,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715879070,2.31195822,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715880271,33.32654371,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715880972,2.31936437,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715881173,17.32720685,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715882576,21.32720685,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715882875,4.0,141.26,141.18,48.91154248]
["bitfinex-derivatives","SOLF0:USTF0",1641715883078,10.948,141.26,141.18,15.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1641715883275,12.61151003,141.26,141.18,15.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1641715883575,12.61151003,141.26,141.17,15.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1641715884275,29.98415437,141.25,141.15,55.87137039]
["bitfinex-derivatives","SOLF0:USTF0",1641715885077,4.0,141.23,141.15,28.20658039]
["bitfinex-derivatives","SOLF0:USTF0",1641715885281,4.0,141.21,141.15,28.20658039]
["bitfinex-derivatives","SOLF0:USTF0",1641715885477,5.66619021,141.19,141.15,28.20658039]
["bitfinex-derivatives","SOLF0:USTF0",1641715885678,5.66619021,141.19,141.15,17.69672702]
["bitfinex-derivatives","SOLF0:USTF0",1641715885879,16.75286018,141.19,141.16,2.68905372]
["bitfinex-derivatives","SOLF0:USTF0",1641715886080,9.66689473,141.18,141.16,2.68905372]
["bitfinex-derivatives","SOLF0:USTF0",1641715886278,55.32958,141.17,141.14,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641715886879,55.32958,141.17,141.11,39.64749645]
["bitfinex-derivatives","SOLF0:USTF0",1641715887079,16.75040203,141.22,141.07,34.9354]
["bitfinex-derivatives","SOLF0:USTF0",1641715887279,16.75040203,141.22,141.07,45.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641715887680,4.0,141.21,141.07,49.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641715887880,4.0,141.21,141.07,43.4234]
["bitfinex-derivatives","SOLF0:USTF0",1641715888081,9.66595426,141.2,141.08,10.48778806]
["bitfinex-derivatives","SOLF0:USTF0",1641715888281,27.66479,141.16,141.08,10.48778806]
["bitfinex-derivatives","SOLF0:USTF0",1641715888480,33.98979,141.16,141.08,10.48778806]
["bitfinex-derivatives","SOLF0:USTF0",1641715888880,33.98979,141.16,141.07,34.9354]
["bitfinex-derivatives","SOLF0:USTF0",1641715889481,27.66479,141.16,141.07,34.9354]
["bitfinex-derivatives","SOLF0:USTF0",1641715890085,27.66479,141.18,141.07,38.9354]
["bitfinex-derivatives","SOLF0:USTF0",1641715890281,27.66479,141.18,141.07,43.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641715890581,31.66479,141.18,141.07,43.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641715890782,5.66707126,141.17,141.07,43.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641715891280,5.66707126,141.17,141.07,34.9354]
["bitfinex-derivatives","SOLF0:USTF0",1641715891281,13.17507126,141.17,141.07,34.9354]
["bitfinex-derivatives","SOLF0:USTF0",1641715892284,13.17507126,141.17,141.07,62.60019]
["bitfinex-derivatives","SOLF0:USTF0",1641715892584,5.66707126,141.17,141.07,62.60019]
["bitfinex-derivatives","SOLF0:USTF0",1641715893584,27.66479,141.18,141.07,66.60019]
["bitfinex-derivatives","SOLF0:USTF0",1641715893788,27.66479,141.18,141.07,70.20819]
["bitfinex-derivatives","SOLF0:USTF0",1641715894586,27.66479,141.18,141.07,74.20819]
["bitfinex-derivatives","SOLF0:USTF0",1641715895188,5.66616216,141.19,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715895387,5.66616216,141.19,141.1,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1641715895686,5.66616216,141.19,141.1,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1641715896087,5.66616216,141.19,141.1,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1641715896287,5.66616216,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715896887,5.66616216,141.19,141.07,68.2708556]
["bitfinex-derivatives","SOLF0:USTF0",1641715897086,12.69016216,141.19,141.07,68.2708556]
["bitfinex-derivatives","SOLF0:USTF0",1641715897289,5.66672606,141.18,141.07,68.2708556]
["bitfinex-derivatives","SOLF0:USTF0",1641715898591,5.66672606,141.18,141.07,95.9356456]
["bitfinex-derivatives","SOLF0:USTF0",1641715898992,5.66672606,141.18,141.07,99.9356456]
["bitfinex-derivatives","SOLF0:USTF0",1641715899692,5.66672606,141.18,141.07,95.9356456]
["bitfinex-derivatives","SOLF0:USTF0",1641715900393,5.66672606,141.18,141.07,99.9356456]
["bitfinex-derivatives","SOLF0:USTF0",1641715900592,27.66479,141.17,141.07,95.9356456]
["bitfinex-derivatives","SOLF0:USTF0",1641715901295,33.33180573,141.17,141.07,95.9356456]
["bitfinex-derivatives","SOLF0:USTF0",1641715902695,33.33180573,141.17,141.07,90.26498]
["bitfinex-derivatives","SOLF0:USTF0",1641715903294,5.6678317,141.15,141.07,90.26498]
["bitfinex-derivatives","SOLF0:USTF0",1641715903494,5.6678317,141.15,141.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715906401,27.66479,141.17,141.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715906599,27.66479,141.17,141.07,61.64058]
["bitfinex-derivatives","SOLF0:USTF0",1641715907301,27.66479,141.17,141.07,65.64058]
["bitfinex-derivatives","SOLF0:USTF0",1641715907602,27.66479,141.17,141.07,61.64058]
["bitfinex-derivatives","SOLF0:USTF0",1641715907801,27.66479,141.17,141.07,65.64058]
["bitfinex-derivatives","SOLF0:USTF0",1641715908003,27.66479,141.17,141.08,9.67045096]
["bitfinex-derivatives","SOLF0:USTF0",1641715908301,27.66479,141.17,141.08,11.44045096]
["bitfinex-derivatives","SOLF0:USTF0",1641715908703,27.66479,141.17,141.08,7.44045096]
["bitfinex-derivatives","SOLF0:USTF0",1641715908902,27.66479,141.17,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641715909405,27.66479,141.17,141.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715909603,34.93379,141.17,141.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715910706,62.59858,141.17,141.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641715912606,62.59858,141.17,141.08,10.51446965]
["bitfinex-derivatives","SOLF0:USTF0",1641715912805,27.66479,141.14,141.08,10.51446965]
["bitfinex-derivatives","SOLF0:USTF0",1641715913208,27.66479,141.17,141.08,10.51446965]
["bitfinex-derivatives","SOLF0:USTF0",1641715913405,5.66672606,141.18,141.08,19.64246965]
["bitfinex-derivatives","SOLF0:USTF0",1641715914807,27.66479,141.16,141.08,19.64246965]
["bitfinex-derivatives","SOLF0:USTF0",1641715916808,27.66479,141.16,141.11,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715917909,15.07167389,141.19,141.11,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715918309,15.07167389,141.2,141.11,23.76367389]
["bitfinex-derivatives","SOLF0:USTF0",1641715918909,15.07167389,141.2,141.11,51.42846389]
["bitfinex-derivatives","SOLF0:USTF0",1641715919210,15.07167389,141.2,141.12,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715919611,53.53522055,141.21,141.12,25.58614354]
["bitfinex-derivatives","SOLF0:USTF0",1641715919811,5.66657168,141.18,141.12,25.58614354]
["bitfinex-derivatives","SOLF0:USTF0",1641715920812,5.66657168,141.18,141.1,22.15508101]
["bitfinex-derivatives","SOLF0:USTF0",1641715921012,15.07167389,141.19,141.1,22.15508101]
["bitfinex-derivatives","SOLF0:USTF0",1641715921215,15.07167389,141.19,141.1,27.85308101]
["bitfinex-derivatives","SOLF0:USTF0",1641715921612,48.40186634,141.21,141.12,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715922313,4.0,141.2,141.12,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715922513,5.66667146,141.18,141.11,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715922914,27.66479,141.13,141.11,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715923314,27.66479,141.13,141.09,25.58614354]
["bitfinex-derivatives","SOLF0:USTF0",1641715924114,27.66479,141.13,141.09,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715924513,27.66479,141.15,141.09,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715924514,33.56779,141.15,141.09,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715924716,37.56779,141.15,141.09,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715924915,27.66479,141.1,141.09,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715925114,36.61679,141.1,141.09,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715925914,36.61679,141.1,141.07,10.51446965]
["bitfinex-derivatives","SOLF0:USTF0",1641715926117,36.61679,141.1,141.06,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715926316,27.66479,141.1,141.06,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715926915,5.66917405,141.12,141.06,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715927115,5.66917405,141.12,141.05,22.84267389]
["bitfinex-derivatives","SOLF0:USTF0",1641715928017,5.66917405,141.12,141.06,2.69170478]
["bitfinex-derivatives","SOLF0:USTF0",1641715928619,6.80156252,141.15,141.06,17.76337867]
["bitfinex-derivatives","SOLF0:USTF0",1641715929019,6.80156252,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715929218,6.80156252,141.15,141.09,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641715929420,6.80156252,141.15,141.09,49.52046389]
["bitfinex-derivatives","SOLF0:USTF0",1641715930017,5.66679812,141.18,141.09,49.52046389]
["bitfinex-derivatives","SOLF0:USTF0",1641715930218,5.66679812,141.18,141.1,28.27784832]
["bitfinex-derivatives","SOLF0:USTF0",1641715930819,5.66679812,141.18,141.11,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715934119,5.66760059,141.16,141.1,28.27784832]
["bitfinex-derivatives","SOLF0:USTF0",1641715934822,5.66760059,141.16,141.1,10.51446965]
["bitfinex-derivatives","SOLF0:USTF0",1641715935122,33.33239059,141.16,141.09,2.69170478]
["bitfinex-derivatives","SOLF0:USTF0",1641715936128,5.66760059,141.16,141.09,2.69170478]
["bitfinex-derivatives","SOLF0:USTF0",1641715936332,56.49899727,141.2,141.09,17.76337867]
["bitfinex-derivatives","SOLF0:USTF0",1641715936531,48.34007389,141.2,141.09,30.53837867]
["bitfinex-derivatives","SOLF0:USTF0",1641715936729,48.34007389,141.2,141.11,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641715937130,48.34007389,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715937131,15.07167389,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715937430,8.1575712,141.22,141.13,50.24946389]
["bitfinex-derivatives","SOLF0:USTF0",1641715938231,8.1575712,141.22,141.14,2.69170478]
["bitfinex-derivatives","SOLF0:USTF0",1641715939632,2.32288667,141.21,141.14,2.69170478]
["bitfinex-derivatives","SOLF0:USTF0",1641715940331,8.1575712,141.22,141.14,2.69170478]
["bitfinex-derivatives","SOLF0:USTF0",1641715942933,27.66479,141.23,141.14,9.77310548]
["bitfinex-derivatives","SOLF0:USTF0",1641715943135,27.66479,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715943332,27.66479,141.23,141.16,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641715944134,27.66479,141.23,141.16,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1641715947242,27.66479,141.23,141.16,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641715949843,33.32886468,141.25,141.16,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641715950242,2.31926591,141.24,141.16,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641715951244,4.0,141.23,141.16,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641715951446,27.66479,141.21,141.16,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1641715951644,27.66479,141.21,141.13,63.22599]
["bitfinex-derivatives","SOLF0:USTF0",1641715952246,27.66479,141.21,141.14,2.68341037]
["bitfinex-derivatives","SOLF0:USTF0",1641715954647,27.66479,141.21,141.13,63.22599]
["bitfinex-derivatives","SOLF0:USTF0",1641715955450,27.66479,141.21,141.14,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715959457,27.66479,141.17,141.14,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715959656,35.04779,141.17,141.14,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715960858,35.04779,141.17,141.12,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715961459,7.383,141.17,141.11,17.75592156]
["bitfinex-derivatives","SOLF0:USTF0",1641715961660,5.66585783,141.2,141.11,17.75592156]
["bitfinex-derivatives","SOLF0:USTF0",1641715962062,5.66591584,141.2,141.11,17.75592156]
["bitfinex-derivatives","SOLF0:USTF0",1641715962365,2.3259153,141.19,141.11,17.75592156]
["bitfinex-derivatives","SOLF0:USTF0",1641715963765,5.66592869,141.2,141.11,17.75592156]
["bitfinex-derivatives","SOLF0:USTF0",1641715964768,5.66575241,141.2,141.13,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715965369,5.66575241,141.2,141.14,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715966072,5.66581951,141.2,141.14,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715967273,5.66710139,141.17,141.14,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715967473,4.0,141.15,141.12,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715967674,9.66830689,141.14,141.12,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715967874,18.80130689,141.14,141.12,15.07167389]
["bitfinex-derivatives","SOLF0:USTF0",1641715968277,13.133,141.14,141.12,9.40269568]
["bitfinex-derivatives","SOLF0:USTF0",1641715968474,19.93494364,141.14,141.12,9.40269568]
["bitfinex-derivatives","SOLF0:USTF0",1641715968875,19.93494364,141.14,141.09,9.40269568]
["bitfinex-derivatives","SOLF0:USTF0",1641715969076,15.93494364,141.14,141.09,9.40269568]
["bitfinex-derivatives","SOLF0:USTF0",1641715969475,19.93494364,141.14,141.09,9.40269568]
["bitfinex-derivatives","SOLF0:USTF0",1641715970679,19.93494364,141.14,141.05,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715970879,15.93494364,141.14,141.05,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715971279,9.133,141.14,141.05,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715971480,27.66479,141.15,141.05,13.20186351]
["bitfinex-derivatives","SOLF0:USTF0",1641715971679,27.66479,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715972279,27.66479,141.15,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715973979,33.33257077,141.15,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715974180,5.66778077,141.15,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715974382,38.75171109,141.19,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715974582,5.66694712,141.17,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715974782,14.95494712,141.17,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715975082,18.95494712,141.17,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715975686,27.66479,141.14,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715976185,5.66694712,141.17,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715976986,27.66479,141.19,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715977590,27.66479,141.19,141.09,13.20186351]
["bitfinex-derivatives","SOLF0:USTF0",1641715979292,27.66479,141.19,141.09,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715980194,27.66479,141.19,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641715980593,33.4133,141.23,141.12,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715980793,33.4133,141.23,141.12,9.92424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715981595,2.32463133,141.22,141.13,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715981795,2.32463133,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715982996,2.32463133,141.22,141.15,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715983396,2.32463133,141.22,141.15,11.99024767]
["bitfinex-derivatives","SOLF0:USTF0",1641715983597,27.66479,141.23,141.15,11.99024767]
["bitfinex-derivatives","SOLF0:USTF0",1641715983796,5.66422785,141.24,141.15,11.99024767]
["bitfinex-derivatives","SOLF0:USTF0",1641715984297,5.66422785,141.24,141.16,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715986801,2.32310639,141.23,141.16,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715987404,5.66422785,141.24,141.16,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715988607,5.66422785,141.24,141.15,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715990008,5.66513046,141.22,141.15,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715990206,12.30013046,141.22,141.15,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715992409,6.635,141.22,141.15,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715992609,50.30331221,141.25,141.15,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715993510,2.32151824,141.24,141.15,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715995514,34.46165421,141.25,141.15,13.17895459]
["bitfinex-derivatives","SOLF0:USTF0",1641715995815,34.46165421,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715996416,34.46165421,141.25,141.18,2.68424767]
["bitfinex-derivatives","SOLF0:USTF0",1641715997315,34.46165421,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715998118,43.30565421,141.25,141.18,2.68355779]
["bitfinex-derivatives","SOLF0:USTF0",1641715998920,2.32074743,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641715999117,2.32074743,141.24,141.14,74.84756305]
["bitfinex-derivatives","SOLF0:USTF0",1641715999318,6.32074743,141.24,141.14,74.84756305]
["bitfinex-derivatives","SOLF0:USTF0",1641715999618,9.66544954,141.21,141.14,42.67846305]
["bitfinex-derivatives","SOLF0:USTF0",1641715999918,31.66479,141.2,141.15,2.68393895]
["bitfinex-derivatives","SOLF0:USTF0",1641716000119,5.66640058,141.19,141.15,2.68393895]
["bitfinex-derivatives","SOLF0:USTF0",1641716000319,4.0,141.18,141.15,2.09323895]
["bitfinex-derivatives","SOLF0:USTF0",1641716000518,5.66734617,141.16,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716000919,6.79936093,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716001621,10.79936093,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716001820,10.79936093,141.19,141.1,42.67846305]
["bitfinex-derivatives","SOLF0:USTF0",1641716002319,5.66716336,141.17,141.1,42.67846305]
["bitfinex-derivatives","SOLF0:USTF0",1641716002520,5.66716336,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716003621,9.66716336,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716003822,37.33195336,141.17,141.08,25.51639541]
["bitfinex-derivatives","SOLF0:USTF0",1641716005021,33.33195336,141.17,141.08,25.51639541]
["bitfinex-derivatives","SOLF0:USTF0",1641716005222,6.79936093,141.19,141.08,25.51639541]
["bitfinex-derivatives","SOLF0:USTF0",1641716005422,6.79936093,141.19,141.08,34.42939541]
["bitfinex-derivatives","SOLF0:USTF0",1641716005822,6.79936093,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716006022,6.79936093,141.19,141.11,35.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641716006323,6.79936093,141.19,141.11,50.23746305]
["bitfinex-derivatives","SOLF0:USTF0",1641716009732,6.79936093,141.19,141.11,35.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641716009929,6.79936093,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716011235,10.79936093,141.19,141.1,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716011634,5.66727773,141.17,141.1,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716011834,27.66479,141.15,141.07,115.1209595]
["bitfinex-derivatives","SOLF0:USTF0",1641716012033,27.66479,141.15,141.07,75.47346305]
["bitfinex-derivatives","SOLF0:USTF0",1641716012835,27.66479,141.15,141.08,25.51691171]
["bitfinex-derivatives","SOLF0:USTF0",1641716014136,5.66814657,141.14,141.07,75.47346305]
["bitfinex-derivatives","SOLF0:USTF0",1641716014338,5.66814657,141.14,141.07,47.80867305]
["bitfinex-derivatives","SOLF0:USTF0",1641716014937,9.66814657,141.14,141.07,47.80867305]
["bitfinex-derivatives","SOLF0:USTF0",1641716015137,5.66814657,141.14,141.07,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716015437,9.66814657,141.14,141.07,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716015638,5.66934709,141.11,141.05,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716015838,27.66479,141.08,141.05,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716016138,8.569,141.08,141.05,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716016737,8.569,141.08,141.04,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716017538,4.0,141.07,141.04,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716017741,5.67137599,141.06,141.03,25.51596583]
["bitfinex-derivatives","SOLF0:USTF0",1641716017938,27.66479,141.05,141.03,25.51596583]
["bitfinex-derivatives","SOLF0:USTF0",1641716018340,5.67249498,141.04,141.03,25.51596583]
["bitfinex-derivatives","SOLF0:USTF0",1641716018539,5.67249498,141.04,140.98,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716018739,11.50049498,141.04,140.98,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716019641,33.1267,141.06,140.96,57.15213487]
["bitfinex-derivatives","SOLF0:USTF0",1641716019839,33.1267,141.06,140.96,65.03613487]
["bitfinex-derivatives","SOLF0:USTF0",1641716020439,33.1267,141.06,140.98,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716020640,34.47025047,141.07,140.98,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716021139,34.47025047,141.07,140.97,25.48734487]
["bitfinex-derivatives","SOLF0:USTF0",1641716021742,34.47025047,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716021946,27.66479,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716022743,31.66479,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716023543,27.66479,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716023745,5.67044759,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716023944,4.0,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716024346,9.67044759,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716024546,5.67044759,141.09,141.0,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641716024946,5.67044759,141.09,141.0,37.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641716025348,5.67044759,141.09,141.0,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641716025948,5.67044759,141.09,141.0,48.84246305]
["bitfinex-derivatives","SOLF0:USTF0",1641716026849,27.66479,141.1,141.0,48.84246305]
["bitfinex-derivatives","SOLF0:USTF0",1641716027051,27.66479,141.1,141.0,37.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641716027650,27.66479,141.1,141.0,52.84246305]
["bitfinex-derivatives","SOLF0:USTF0",1641716027851,27.66479,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716031654,27.66479,141.1,141.03,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641716031854,27.66479,141.13,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716032054,6.80160928,141.15,141.03,65.82458]
["bitfinex-derivatives","SOLF0:USTF0",1641716032654,6.80160928,141.15,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716033760,6.80160928,141.15,141.03,95.67088]
["bitfinex-derivatives","SOLF0:USTF0",1641716033958,27.66479,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716034357,5.66887473,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716035557,5.66897335,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716037162,27.66479,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716037362,27.66479,141.14,141.06,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641716040461,27.66479,141.14,141.07,2.68292685]
["bitfinex-derivatives","SOLF0:USTF0",1641716042163,5.6687178,141.13,141.07,2.68292685]
["bitfinex-derivatives","SOLF0:USTF0",1641716042562,5.66948988,141.11,141.07,2.68292685]
["bitfinex-derivatives","SOLF0:USTF0",1641716047766,5.66948988,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716047968,33.33427988,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716048568,37.33427988,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716048768,5.66990267,141.1,141.03,76.52476305]
["bitfinex-derivatives","SOLF0:USTF0",1641716048969,17.52990267,141.1,141.03,42.67846305]
["bitfinex-derivatives","SOLF0:USTF0",1641716049569,5.67069323,141.08,141.03,42.67846305]
["bitfinex-derivatives","SOLF0:USTF0",1641716049972,33.33548323,141.08,141.04,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716050673,5.67069323,141.08,141.04,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716050971,33.33427988,141.11,141.04,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716050972,33.33427988,141.11,141.04,10.71872868]
["bitfinex-derivatives","SOLF0:USTF0",1641716051171,5.66948988,141.11,141.04,10.71872868]
["bitfinex-derivatives","SOLF0:USTF0",1641716051573,5.66948988,141.11,141.05,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716051973,27.66479,141.1,141.05,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716052574,29.99108033,141.1,141.04,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716053272,27.66479,141.1,141.04,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716056776,5.66967391,141.11,141.04,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716056977,5.66967391,141.11,141.04,10.48072868]
["bitfinex-derivatives","SOLF0:USTF0",1641716057177,15.01367305,141.13,141.04,14.48072868]
["bitfinex-derivatives","SOLF0:USTF0",1641716057377,15.01367305,141.13,141.04,10.48072868]
["bitfinex-derivatives","SOLF0:USTF0",1641716057577,20.6820019,141.14,141.04,25.49440173]
["bitfinex-derivatives","SOLF0:USTF0",1641716057779,20.6820019,141.14,141.04,29.49440173]
["bitfinex-derivatives","SOLF0:USTF0",1641716057977,20.6820019,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716058377,5.66832885,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716059478,5.66832885,141.14,141.07,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716059678,5.66832885,141.14,141.07,10.30472868]
["bitfinex-derivatives","SOLF0:USTF0",1641716060880,5.66832885,141.14,141.08,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716061981,33.33311885,141.14,141.08,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716062983,2.32655376,141.13,141.07,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716071193,33.33325136,141.14,141.07,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716071391,33.33325136,141.14,141.07,10.61772868]
["bitfinex-derivatives","SOLF0:USTF0",1641716071991,5.66846136,141.14,141.07,10.61772868]
["bitfinex-derivatives","SOLF0:USTF0",1641716072192,5.66846136,141.14,141.08,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716078200,5.66933196,141.12,141.08,2.68972868]
["bitfinex-derivatives","SOLF0:USTF0",1641716078403,5.66933196,141.12,141.06,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716078404,12.66933196,141.12,141.06,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716078601,5.67011568,141.1,141.04,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716078804,4.0,141.09,141.04,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716079003,9.67087533,141.08,141.04,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716079403,9.67087533,141.08,141.04,2.69037239]
["bitfinex-derivatives","SOLF0:USTF0",1641716079703,5.67159824,141.06,141.04,2.69037239]
["bitfinex-derivatives","SOLF0:USTF0",1641716079903,5.67159824,141.06,141.02,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716080102,5.67232724,141.04,141.02,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716080302,27.66479,141.06,141.02,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716080706,27.66479,141.06,141.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716081104,40.07179,141.06,141.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716081305,9.67182162,141.05,141.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716081506,5.67182162,141.05,141.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716081707,5.67294567,141.03,141.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716081907,18.54266011,141.03,140.98,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716082105,27.66479,140.99,140.98,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716082305,36.42979,140.99,140.98,15.01367305]
["bitfinex-derivatives","SOLF0:USTF0",1641716082505,36.42979,140.99,140.94,39.64749645]
["bitfinex-derivatives","SOLF0:USTF0",1641716083107,5.67477929,140.98,140.92,10.51951744]
["bitfinex-derivatives","SOLF0:USTF0",1641716084310,5.67477929,140.98,140.9,38.18430744]
["bitfinex-derivatives","SOLF0:USTF0",1641716084508,5.67508371,140.97,140.9,38.18430744]
["bitfinex-derivatives","SOLF0:USTF0",1641716084707,36.42979,140.99,140.9,38.18430744]
["bitfinex-derivatives","SOLF0:USTF0",1641716085709,4.0,140.97,140.9,10.51951744]
["bitfinex-derivatives","SOLF0:USTF0",1641716086010,9.67500182,140.97,140.9,10.51951744]
["bitfinex-derivatives","SOLF0:USTF0",1641716086211,31.66479,140.96,140.9,10.51951744]
["bitfinex-derivatives","SOLF0:USTF0",1641716086410,9.67616608,140.95,140.9,10.51951744]
["bitfinex-derivatives","SOLF0:USTF0",1641716086609,5.67616608,140.95,140.87,39.64749645]
["bitfinex-derivatives","SOLF0:USTF0",1641716086811,4.0,140.94,140.86,33.2207]
["bitfinex-derivatives","SOLF0:USTF0",1641716087510,9.67708486,140.92,140.84,33.8066]
["bitfinex-derivatives","SOLF0:USTF0",1641716087709,18.82008486,140.92,140.83,39.64749645]
["bitfinex-derivatives","SOLF0:USTF0",1641716087909,14.82008486,140.92,140.81,106.66769645]
["bitfinex-derivatives","SOLF0:USTF0",1641716088110,27.66479,140.87,140.81,72.94919645]
["bitfinex-derivatives","SOLF0:USTF0",1641716088309,27.66479,140.87,140.81,39.64749645]
["bitfinex-derivatives","SOLF0:USTF0",1641716089509,27.66479,140.87,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716090810,27.66479,140.87,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716091010,5.67838372,140.89,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716091211,5.67838372,140.89,140.8,39.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641716091413,5.67838372,140.89,140.8,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641716092011,27.66479,140.9,140.8,39.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641716092410,27.66479,140.9,140.8,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641716092811,33.3428603,140.9,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716093610,33.3428603,140.9,140.8,36.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641716093810,27.66479,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716094013,32.9632,140.91,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716094212,32.9632,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716094414,6.81211532,140.93,140.83,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641716095415,5.67736263,140.92,140.83,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641716096114,27.66479,140.91,140.83,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641716099225,27.66479,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716099726,34.76428949,140.94,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716100326,34.76428949,140.94,140.84,36.5706]
["bitfinex-derivatives","SOLF0:USTF0",1641716100625,34.76428949,140.94,140.84,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1641716100825,40.44046686,140.94,140.84,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1641716101025,47.43746686,140.94,140.84,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1641716101426,5.67722576,140.92,140.84,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1641716102428,4.0,140.9,140.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641716102629,5.67865349,140.88,140.79,33.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641716104233,33.34344349,140.88,140.79,60.74519]
["bitfinex-derivatives","SOLF0:USTF0",1641716105233,37.34344349,140.88,140.79,60.74519]
["bitfinex-derivatives","SOLF0:USTF0",1641716105633,37.34344349,140.88,140.79,33.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641716106233,27.66479,140.85,140.79,33.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641716106434,42.55088591,140.85,140.79,33.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641716106635,4.0,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716106836,5.68087995,140.83,140.75,32.4144]
["bitfinex-derivatives","SOLF0:USTF0",1641716107233,4.0,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716107433,5.6820318,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716108437,5.895,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716109138,27.66479,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716109543,27.66479,140.82,140.74,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641716110943,27.66479,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716112842,27.66479,140.82,140.75,29.46610535]
["bitfinex-derivatives","SOLF0:USTF0",1641716113042,27.66479,140.82,140.75,36.63710535]
["bitfinex-derivatives","SOLF0:USTF0",1641716113243,27.66479,140.85,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716113542,5.67968877,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716113742,6.81405985,140.89,140.79,11.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641716113944,7.10025561,140.92,140.79,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641716114145,16.77762567,140.92,140.79,8.87274352]
["bitfinex-derivatives","SOLF0:USTF0",1641716114343,27.66479,140.9,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716114545,33.342942,140.9,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716114743,33.342942,140.9,140.8,42.65697167]
["bitfinex-derivatives","SOLF0:USTF0",1641716117249,33.342942,140.9,140.81,14.99218167]
["bitfinex-derivatives","SOLF0:USTF0",1641716117451,5.678152,140.9,140.81,24.34918167]
["bitfinex-derivatives","SOLF0:USTF0",1641716117849,5.678152,140.9,140.81,28.34918167]
["bitfinex-derivatives","SOLF0:USTF0",1641716118048,27.66479,140.92,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716118248,27.66479,140.92,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716118448,27.66479,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716119448,5.67643574,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716119649,6.8109025,140.96,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716120048,16.48652352,140.96,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716120251,27.66479,140.95,140.87,2.68555132]
["bitfinex-derivatives","SOLF0:USTF0",1641716120450,40.69779,140.95,140.87,2.68555132]
["bitfinex-derivatives","SOLF0:USTF0",1641716120648,5.67680844,140.93,140.87,2.68555132]
["bitfinex-derivatives","SOLF0:USTF0",1641716121052,5.67680844,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716121951,5.67680844,140.93,140.87,2.68576068]
["bitfinex-derivatives","SOLF0:USTF0",1641716124556,27.66479,140.95,140.87,2.68576068]
["bitfinex-derivatives","SOLF0:USTF0",1641716125158,5.67624451,140.94,140.87,2.68576068]
["bitfinex-derivatives","SOLF0:USTF0",1641716129266,4.0,140.93,140.87,2.68576068]
["bitfinex-derivatives","SOLF0:USTF0",1641716129466,5.67962612,140.86,140.84,14.99218167]
["bitfinex-derivatives","SOLF0:USTF0",1641716129668,4.0,140.85,140.81,39.64749645]
["bitfinex-derivatives","SOLF0:USTF0",1641716129869,6.81645227,140.84,140.81,28.82580623]
["bitfinex-derivatives","SOLF0:USTF0",1641716130268,7.586,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716130470,55.32958,140.82,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716131671,8.87601189,140.91,140.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716131871,7.10101189,140.91,140.79,34.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641716132072,7.10101189,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716132271,7.10101189,140.91,140.86,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1641716132474,34.76580189,140.91,140.86,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1641716134282,27.66479,140.91,140.86,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1641716134587,7.09874352,140.95,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716134785,40.89733208,140.98,140.9,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1641716134983,7.09723208,140.98,140.9,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1641716136383,7.09723208,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716137587,5.67503072,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716138384,7.09723208,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716138584,7.09723208,140.98,140.91,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641716140887,27.66479,140.99,140.91,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641716141287,33.33934344,140.99,140.91,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641716141488,33.33934344,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716146496,33.33934344,140.99,140.9,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641716146699,11.09823964,140.96,140.84,33.7527]
["bitfinex-derivatives","SOLF0:USTF0",1641716146896,5.67663278,140.93,140.83,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641716147096,12.73463278,140.93,140.81,32.5543]
["bitfinex-derivatives","SOLF0:USTF0",1641716147697,12.73463278,140.93,140.82,10.49880484]
["bitfinex-derivatives","SOLF0:USTF0",1641716147898,11.10025561,140.92,140.82,10.49880484]
["bitfinex-derivatives","SOLF0:USTF0",1641716148098,5.67776846,140.91,140.82,10.49880484]
["bitfinex-derivatives","SOLF0:USTF0",1641716148498,27.66479,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716148699,34.32779,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716149901,7.10227273,140.88,140.75,11.45771695]
["bitfinex-derivatives","SOLF0:USTF0",1641716150098,7.10227273,140.88,140.76,35.5908]
["bitfinex-derivatives","SOLF0:USTF0",1641716150600,27.66479,140.87,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716150999,35.75579,140.87,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716153404,5.68020209,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716155709,5.68020209,140.85,140.76,35.5908]
["bitfinex-derivatives","SOLF0:USTF0",1641716156508,27.66479,140.84,140.76,35.5908]
["bitfinex-derivatives","SOLF0:USTF0",1641716157306,27.66479,140.87,140.76,35.5908]
["bitfinex-derivatives","SOLF0:USTF0",1641716157507,27.66479,140.87,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716157707,27.66479,140.87,140.77,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1641716158108,27.66479,140.87,140.77,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1641716158508,55.32958,140.87,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716158807,5.6798038,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716159209,55.32958,140.87,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716159808,5.67941532,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716162512,27.66479,140.84,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716162713,33.34512631,140.84,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716164416,33.34512631,140.84,140.76,35.5908]
["bitfinex-derivatives","SOLF0:USTF0",1641716164615,5.68162317,140.81,140.74,36.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641716164815,5.68239833,140.79,140.74,36.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641716169520,5.68218412,140.8,140.74,36.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641716171724,5.68218412,140.8,140.74,43.1058]
["bitfinex-derivatives","SOLF0:USTF0",1641716172424,27.66479,140.81,140.74,43.1058]
["bitfinex-derivatives","SOLF0:USTF0",1641716172724,6.81730873,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716172924,6.81572973,140.86,140.74,90.77059]
["bitfinex-derivatives","SOLF0:USTF0",1641716173124,1.774,140.87,140.76,9.6832402]
["bitfinex-derivatives","SOLF0:USTF0",1641716173324,8.17732832,140.88,140.76,5.6832402]
["bitfinex-derivatives","SOLF0:USTF0",1641716173525,5.67940673,140.86,140.75,6.67877542]
["bitfinex-derivatives","SOLF0:USTF0",1641716174227,5.67940673,140.86,140.76,2.67877542]
["bitfinex-derivatives","SOLF0:USTF0",1641716174625,5.67940673,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716174827,5.67940673,140.86,140.78,36.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641716175425,5.67940673,140.86,140.78,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1641716176027,5.67940673,140.86,140.75,25.4907482]
["bitfinex-derivatives","SOLF0:USTF0",1641716176227,12.03740673,140.86,140.75,25.4907482]
["bitfinex-derivatives","SOLF0:USTF0",1641716176427,5.68063913,140.83,140.75,25.4907482]
["bitfinex-derivatives","SOLF0:USTF0",1641716176628,42.24742913,140.83,140.75,25.4907482]
["bitfinex-derivatives","SOLF0:USTF0",1641716177229,42.24742913,140.83,140.75,28.18574236]
["bitfinex-derivatives","SOLF0:USTF0",1641716177729,46.24742913,140.83,140.75,28.18574236]
["bitfinex-derivatives","SOLF0:USTF0",1641716177931,2.33682664,140.82,140.75,28.18574236]
["bitfinex-derivatives","SOLF0:USTF0",1641716178128,5.68170174,140.81,140.75,28.18574236]
["bitfinex-derivatives","SOLF0:USTF0",1641716178529,27.66479,140.79,140.75,28.18574236]
["bitfinex-derivatives","SOLF0:USTF0",1641716178729,37.03579,140.79,140.75,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716180534,37.03579,140.79,140.72,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716181735,44.14285798,140.79,140.72,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716183436,49.82530284,140.79,140.72,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716185840,5.68265963,140.78,140.72,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716187753,14.03365963,140.78,140.72,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716188046,9.6835939,140.76,140.72,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716188247,5.68472664,140.73,140.72,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716188448,14.65972664,140.73,140.71,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716188646,27.66479,140.72,140.71,2.69499416]
["bitfinex-derivatives","SOLF0:USTF0",1641716189548,5.68582182,140.71,140.68,2.68917721]
["bitfinex-derivatives","SOLF0:USTF0",1641716189747,7.11136396,140.7,140.68,2.68917721]
["bitfinex-derivatives","SOLF0:USTF0",1641716190048,15.70336396,140.7,140.68,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641716190253,5.68653759,140.69,140.68,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641716190649,33.35132759,140.69,140.64,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716190849,33.35132759,140.69,140.6,95.61812805]
["bitfinex-derivatives","SOLF0:USTF0",1641716191048,33.35132759,140.69,140.6,36.5065]
["bitfinex-derivatives","SOLF0:USTF0",1641716192951,9.68797968,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716193153,4.0,140.64,140.57,35.8222]
["bitfinex-derivatives","SOLF0:USTF0",1641716193351,5.68953213,140.61,140.56,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716193551,11.44753213,140.61,140.56,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716193952,11.44753213,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716196755,11.44753213,140.61,140.53,39.004]
["bitfinex-derivatives","SOLF0:USTF0",1641716196956,5.69058789,140.59,140.53,39.004]
["bitfinex-derivatives","SOLF0:USTF0",1641716197156,5.69058789,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716197356,5.6914121,140.57,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716197757,34.49191814,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716197957,34.49191814,140.62,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716198156,34.49191814,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716199358,5.69008411,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716199758,5.69093821,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716199958,5.68972844,140.61,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716200258,5.68972844,140.61,140.52,36.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641716201059,5.69053579,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716201258,11.69053579,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716201458,5.69175394,140.56,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716202559,6.82822894,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716202759,6.82822894,140.6,140.52,39.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641716202960,6.82822894,140.6,140.52,35.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641716204760,6.82822894,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716204761,33.35576651,140.58,140.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1641716205561,33.35576651,140.58,140.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1641716205959,33.35576651,140.58,140.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1641716206159,41.71976651,140.58,140.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1641716207462,14.05497651,140.58,140.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1641716207663,6.82780196,140.61,140.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1641716207867,6.82780196,140.61,140.49,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1641716208067,6.82780196,140.61,140.49,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1641716208368,8.19089783,140.65,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716208564,8.19089783,140.65,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716208764,27.66479,140.64,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716209166,27.66479,140.64,140.54,36.9569]
["bitfinex-derivatives","SOLF0:USTF0",1641716210870,27.66479,140.61,140.54,36.9569]
["bitfinex-derivatives","SOLF0:USTF0",1641716211069,34.54279,140.61,140.54,36.9569]
["bitfinex-derivatives","SOLF0:USTF0",1641716211668,7.11667793,140.6,140.54,36.9569]
["bitfinex-derivatives","SOLF0:USTF0",1641716211869,12.80692031,140.6,140.54,36.9569]
["bitfinex-derivatives","SOLF0:USTF0",1641716212069,12.80692031,140.6,140.47,74.9539]
["bitfinex-derivatives","SOLF0:USTF0",1641716212269,12.80692031,140.6,140.49,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641716212669,12.80692031,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716216675,27.66479,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716217977,5.69113517,140.57,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716218377,18.88713517,140.57,140.5,10.50397395]
["bitfinex-derivatives","SOLF0:USTF0",1641716218579,12.52268543,140.55,140.5,10.50397395]
["bitfinex-derivatives","SOLF0:USTF0",1641716218877,33.3583149,140.52,140.5,10.50397395]
["bitfinex-derivatives","SOLF0:USTF0",1641716219078,40.0533149,140.52,140.5,10.50397395]
["bitfinex-derivatives","SOLF0:USTF0",1641716219279,40.0533149,140.52,140.45,39.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641716220482,40.0533149,140.52,140.45,54.64785329]
["bitfinex-derivatives","SOLF0:USTF0",1641716221582,4.0,140.51,140.45,54.64785329]
["bitfinex-derivatives","SOLF0:USTF0",1641716222381,33.3583149,140.52,140.45,54.64785329]
["bitfinex-derivatives","SOLF0:USTF0",1641716223081,5.69401919,140.5,140.46,25.56035386]
["bitfinex-derivatives","SOLF0:USTF0",1641716223985,12.26601919,140.5,140.46,25.56035386]
["bitfinex-derivatives","SOLF0:USTF0",1641716224382,12.26601919,140.5,140.46,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716224583,12.26601919,140.5,140.45,39.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641716225183,6.572,140.5,140.45,39.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641716225385,27.66479,140.52,140.45,54.64785329]
["bitfinex-derivatives","SOLF0:USTF0",1641716225584,5.6937238,140.51,140.45,54.64785329]
["bitfinex-derivatives","SOLF0:USTF0",1641716225984,5.6937238,140.51,140.45,58.64785329]
["bitfinex-derivatives","SOLF0:USTF0",1641716226186,6.83073758,140.55,140.45,58.64785329]
["bitfinex-derivatives","SOLF0:USTF0",1641716226386,6.83073758,140.55,140.45,66.68485329]
["bitfinex-derivatives","SOLF0:USTF0",1641716226587,6.83073758,140.55,140.45,62.68485329]
["bitfinex-derivatives","SOLF0:USTF0",1641716226785,34.49552758,140.55,140.45,62.68485329]
["bitfinex-derivatives","SOLF0:USTF0",1641716226987,34.49552758,140.55,140.49,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716227385,5.69335863,140.52,140.49,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716227789,5.69335863,140.52,140.46,25.56001107]
["bitfinex-derivatives","SOLF0:USTF0",1641716228489,5.69335863,140.52,140.47,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716228789,27.66479,140.51,140.47,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716230993,5.69335863,140.52,140.47,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716231798,41.61414739,140.55,140.47,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716231997,41.61414739,140.55,140.47,25.72499326]
["bitfinex-derivatives","SOLF0:USTF0",1641716232401,5.69304777,140.53,140.47,25.72499326]
["bitfinex-derivatives","SOLF0:USTF0",1641716232602,11.88304777,140.53,140.47,25.72499326]
["bitfinex-derivatives","SOLF0:USTF0",1641716232804,11.88304777,140.53,140.48,17.74099326]
["bitfinex-derivatives","SOLF0:USTF0",1641716233603,11.88304777,140.53,140.47,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716233803,62.44853778,140.55,140.47,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716234206,7.11895778,140.55,140.47,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716234408,7.11895778,140.55,140.46,22.42389775]
["bitfinex-derivatives","SOLF0:USTF0",1641716234409,5.6918804,140.56,140.49,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716234806,5.6928781,140.53,140.49,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716236208,5.6928781,140.53,140.48,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716237407,27.66479,140.54,140.48,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716238109,33.35723315,140.54,140.48,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716238508,33.35723315,140.54,140.5,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716239110,5.69310331,140.53,140.5,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716239310,12.09210331,140.53,140.5,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716239710,12.09210331,140.53,140.49,15.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1641716240511,6.399,140.53,140.51,9.35924714]
["bitfinex-derivatives","SOLF0:USTF0",1641716241011,34.06379,140.53,140.51,9.35924714]
["bitfinex-derivatives","SOLF0:USTF0",1641716241212,34.06379,140.53,140.48,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716241412,34.06379,140.53,140.46,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716242917,4.0,140.52,140.46,53.28436932]
["bitfinex-derivatives","SOLF0:USTF0",1641716243117,44.89536502,140.53,140.46,53.28436932]
["bitfinex-derivatives","SOLF0:USTF0",1641716243315,46.67336502,140.53,140.46,53.28436932]
["bitfinex-derivatives","SOLF0:USTF0",1641716243916,46.67336502,140.53,140.46,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716244117,42.67336502,140.53,140.46,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716244319,42.67336502,140.53,140.46,22.21989775]
["bitfinex-derivatives","SOLF0:USTF0",1641716244518,34.49636502,140.53,140.46,22.21989775]
["bitfinex-derivatives","SOLF0:USTF0",1641716245117,34.49636502,140.53,140.46,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1641716245721,34.49636502,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716245921,7.1204785,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716246219,5.69376308,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716246620,5.69376308,140.51,140.46,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716248222,5.69376308,140.51,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716248423,5.69450919,140.49,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716249022,5.69450919,140.49,140.44,53.28436932]
["bitfinex-derivatives","SOLF0:USTF0",1641716250423,5.69450919,140.49,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716254832,27.66479,140.48,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716255031,33.59079,140.48,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716255733,5.926,140.48,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716256134,5.69450919,140.49,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716256934,27.66479,140.48,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716257134,35.55279,140.48,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716260241,7.888,140.48,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716260438,5.69450919,140.49,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716261038,33.35929919,140.49,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716261441,5.69450919,140.49,140.44,13.19489775]
["bitfinex-derivatives","SOLF0:USTF0",1641716261841,34.49641874,140.53,140.44,18.93889775]
["bitfinex-derivatives","SOLF0:USTF0",1641716262846,34.49641874,140.53,140.45,42.77741154]
["bitfinex-derivatives","SOLF0:USTF0",1641716263348,27.66479,140.53,140.45,42.77741154]
["bitfinex-derivatives","SOLF0:USTF0",1641716264249,4.0,140.51,140.46,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716264450,4.0,140.5,140.46,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716264747,5.69443638,140.49,140.46,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716264950,33.35922638,140.49,140.46,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716265248,5.69443638,140.49,140.44,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716267048,27.66479,140.48,140.44,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716267250,34.11279,140.48,140.44,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716268551,34.11279,140.48,140.44,13.23099573]
["bitfinex-derivatives","SOLF0:USTF0",1641716269151,6.448,140.48,140.44,13.23099573]
["bitfinex-derivatives","SOLF0:USTF0",1641716270055,15.82733341,140.51,140.44,13.23099573]
["bitfinex-derivatives","SOLF0:USTF0",1641716270755,15.82733341,140.51,140.44,28.34704888]
["bitfinex-derivatives","SOLF0:USTF0",1641716270955,27.66479,140.5,140.44,28.34704888]
["bitfinex-derivatives","SOLF0:USTF0",1641716272859,34.80879,140.5,140.44,28.34704888]
["bitfinex-derivatives","SOLF0:USTF0",1641716273057,5.69479562,140.48,140.45,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716273457,5.69521001,140.47,140.45,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716273657,11.95121001,140.47,140.45,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716274157,11.95121001,140.47,140.43,17.80399312]
["bitfinex-derivatives","SOLF0:USTF0",1641716274958,39.61600001,140.47,140.43,17.80399312]
["bitfinex-derivatives","SOLF0:USTF0",1641716275560,39.61600001,140.47,140.43,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716276761,39.61600001,140.47,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716277563,5.69613485,140.45,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716278364,27.66479,140.47,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716278763,5.69568225,140.46,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716279165,27.66479,140.47,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716280267,27.66479,140.47,140.43,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716280465,33.36033042,140.47,140.43,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716280864,33.36033042,140.47,140.41,28.34704888]
["bitfinex-derivatives","SOLF0:USTF0",1641716281066,39.08033042,140.47,140.41,28.34704888]
["bitfinex-derivatives","SOLF0:USTF0",1641716282367,39.08033042,140.47,140.41,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716283070,39.08033042,140.47,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716283469,5.69584253,140.46,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716285772,5.69584253,140.46,140.41,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716286670,11.39168906,140.46,140.41,28.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1641716286870,5.69584653,140.46,140.41,28.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1641716287071,1.78,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716287271,34.49771759,140.5,140.42,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1641716287673,34.49771759,140.5,140.43,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716288474,34.49771759,140.5,140.44,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716289273,5.69501513,140.48,140.44,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716289474,14.61301513,140.48,140.44,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716289674,5.69588791,140.46,140.44,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716290674,5.69588791,140.46,140.41,28.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1641716291475,5.69588791,140.46,140.38,37.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641716291476,5.69588791,140.46,140.4,17.80399312]
["bitfinex-derivatives","SOLF0:USTF0",1641716292677,5.69588791,140.46,140.4,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716293377,5.69588791,140.46,140.41,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716295984,5.69588791,140.46,140.4,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716296187,34.78805816,140.47,140.4,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716296883,34.78805816,140.47,140.41,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716297483,40.48340381,140.47,140.41,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716299286,40.48340381,140.47,140.4,17.80399312]
["bitfinex-derivatives","SOLF0:USTF0",1641716299987,48.22140381,140.47,140.4,17.80399312]
["bitfinex-derivatives","SOLF0:USTF0",1641716300188,48.22140381,140.47,140.41,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716300888,48.22140381,140.47,140.4,28.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1641716301689,48.22140381,140.47,140.41,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716303190,48.22140381,140.47,140.4,17.80399312]
["bitfinex-derivatives","SOLF0:USTF0",1641716303992,48.22140381,140.47,140.41,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716304791,41.09813565,140.47,140.41,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716304993,41.09813565,140.47,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716306194,45.09813565,140.47,140.42,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716306394,7.12352187,140.46,140.43,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716306598,5.69636238,140.45,140.43,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716306795,9.69636238,140.45,140.43,15.11605315]
["bitfinex-derivatives","SOLF0:USTF0",1641716306996,4.0,140.45,140.43,9.41887982]
["bitfinex-derivatives","SOLF0:USTF0",1641716307194,4.0,140.45,140.41,2.68793997]
["bitfinex-derivatives","SOLF0:USTF0",1641716307397,4.0,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716307594,10.254,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716308298,4.0,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716308799,4.0,140.42,140.4,2.70132112]
["bitfinex-derivatives","SOLF0:USTF0",1641716308998,11.12555223,140.42,140.35,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716309198,27.66479,140.38,140.35,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716309798,27.66479,140.4,140.34,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716312601,33.36311924,140.4,140.34,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716312801,7.12707576,140.39,140.34,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716313001,14.43607576,140.39,140.34,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716313403,14.43607576,140.39,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716313602,14.43607576,140.39,140.31,40.9791]
["bitfinex-derivatives","SOLF0:USTF0",1641716313802,14.43607576,140.39,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716314003,7.309,140.39,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716314204,33.36311924,140.4,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716314803,33.36311924,140.4,140.32,16.99365548]
["bitfinex-derivatives","SOLF0:USTF0",1641716315003,5.69832924,140.4,140.32,16.99365548]
["bitfinex-derivatives","SOLF0:USTF0",1641716315203,5.69832924,140.4,140.32,20.99365548]
["bitfinex-derivatives","SOLF0:USTF0",1641716315606,5.69832924,140.4,140.32,14.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716316404,5.6977908,140.41,140.32,14.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716316605,9.6977908,140.41,140.32,14.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716317007,5.6977908,140.41,140.32,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716317205,27.66479,140.4,140.32,14.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716317605,27.66479,140.4,140.32,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716317807,5.69856783,140.39,140.32,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716318105,11.70156783,140.39,140.32,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716320907,19.89380611,140.42,140.32,10.55965548]
["bitfinex-derivatives","SOLF0:USTF0",1641716320908,5.69736891,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716321110,5.69736891,140.42,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716321310,6.83588311,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716321510,13.95376755,140.51,140.4,38.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641716321707,17.95376755,140.51,140.4,34.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641716321908,4.0,140.5,140.4,34.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641716322112,8.20043401,140.49,140.4,34.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641716322312,12.20043401,140.49,140.4,34.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641716323012,8.20043401,140.49,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716323213,35.86522401,140.49,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716323413,9.69548937,140.47,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716323613,4.0,140.46,140.36,35.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641716323815,5.69628789,140.45,140.36,35.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641716324015,5.6970967,140.43,140.35,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716324213,13.0170967,140.43,140.35,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716324414,7.32,140.43,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716324817,7.32,140.43,140.33,37.1537]
["bitfinex-derivatives","SOLF0:USTF0",1641716325216,34.98479,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716325415,34.98479,140.43,140.34,38.19296713]
["bitfinex-derivatives","SOLF0:USTF0",1641716326216,7.32,140.43,140.34,38.19296713]
["bitfinex-derivatives","SOLF0:USTF0",1641716327019,44.5676,140.43,140.34,38.19296713]
["bitfinex-derivatives","SOLF0:USTF0",1641716327319,72.23239,140.43,140.34,38.19296713]
["bitfinex-derivatives","SOLF0:USTF0",1641716331625,5.69743898,140.42,140.34,38.19296713]
["bitfinex-derivatives","SOLF0:USTF0",1641716332525,19.84595723,140.42,140.34,38.19296713]
["bitfinex-derivatives","SOLF0:USTF0",1641716334328,5.69815349,140.4,140.34,38.19296713]
["bitfinex-derivatives","SOLF0:USTF0",1641716336332,5.69743898,140.42,140.34,38.19296713]
["bitfinex-derivatives","SOLF0:USTF0",1641716336532,7.12479071,140.44,140.34,44.52896713]
["bitfinex-derivatives","SOLF0:USTF0",1641716336735,7.12479071,140.44,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716336931,7.12479071,140.44,140.34,44.52896713]
["bitfinex-derivatives","SOLF0:USTF0",1641716337132,7.12479071,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716337333,12.82122284,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716338433,16.82122284,140.44,140.37,20.92768808]
["bitfinex-derivatives","SOLF0:USTF0",1641716338632,5.69718728,140.43,140.37,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716340737,5.69718728,140.43,140.37,19.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716340935,27.65276355,140.47,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716341137,20.81820352,140.47,140.39,36.8569]
["bitfinex-derivatives","SOLF0:USTF0",1641716341538,5.69551544,140.47,140.39,51.97958808]
["bitfinex-derivatives","SOLF0:USTF0",1641716341936,9.69551544,140.47,140.39,51.97958808]
["bitfinex-derivatives","SOLF0:USTF0",1641716342137,12.82048064,140.45,140.39,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716342338,5.69698953,140.43,140.39,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716342537,12.30198953,140.43,140.39,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716342939,16.30198953,140.43,140.39,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716343139,12.30198953,140.43,140.39,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716343742,5.69698953,140.43,140.35,52.76478808]
["bitfinex-derivatives","SOLF0:USTF0",1641716344141,5.69698953,140.43,140.35,56.76478808]
["bitfinex-derivatives","SOLF0:USTF0",1641716344341,27.66479,140.44,140.35,56.76478808]
["bitfinex-derivatives","SOLF0:USTF0",1641716344641,58.9235712,140.45,140.35,64.64378808]
["bitfinex-derivatives","SOLF0:USTF0",1641716345342,58.9235712,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716345542,43.80088312,140.45,140.37,42.78747808]
["bitfinex-derivatives","SOLF0:USTF0",1641716346442,43.80088312,140.45,140.37,53.3420434]
["bitfinex-derivatives","SOLF0:USTF0",1641716346942,5.69696209,140.43,140.37,25.6772534]
["bitfinex-derivatives","SOLF0:USTF0",1641716347143,15.08696209,140.43,140.37,25.6772534]
["bitfinex-derivatives","SOLF0:USTF0",1641716347743,15.08696209,140.43,140.35,37.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641716347744,15.08696209,140.43,140.35,52.76478808]
["bitfinex-derivatives","SOLF0:USTF0",1641716349350,42.75175209,140.43,140.35,56.76478808]
["bitfinex-derivatives","SOLF0:USTF0",1641716349751,42.75175209,140.43,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716349952,15.08696209,140.43,140.36,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716350554,15.08696209,140.43,140.36,28.37796262]
["bitfinex-derivatives","SOLF0:USTF0",1641716351454,15.08696209,140.43,140.36,17.82091401]
["bitfinex-derivatives","SOLF0:USTF0",1641716351655,15.08696209,140.43,140.36,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716352357,15.08696209,140.43,140.37,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716353158,15.08696209,140.43,140.38,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716353959,9.39,140.43,140.38,17.82091401]
["bitfinex-derivatives","SOLF0:USTF0",1641716354159,36.6766,140.45,140.38,17.82091401]
["bitfinex-derivatives","SOLF0:USTF0",1641716354960,5.6966087,140.44,140.38,17.82091401]
["bitfinex-derivatives","SOLF0:USTF0",1641716355360,2.34803777,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716355965,42.78747808,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716356266,42.78747808,140.46,140.41,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716356267,27.66479,140.46,140.41,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716356465,5.69616499,140.45,140.41,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716356665,14.73016499,140.45,140.41,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716357066,2.3476176,140.44,140.38,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716359470,2.3476176,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716359671,2.3476176,140.44,140.39,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641716359970,2.3476176,140.44,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716360171,2.3476176,140.44,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716360669,15.12268808,140.46,140.39,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641716360871,40.0859,140.48,140.42,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716361072,40.0859,140.48,140.42,40.25612593]
["bitfinex-derivatives","SOLF0:USTF0",1641716361573,6.83330488,140.49,140.42,40.25612593]
["bitfinex-derivatives","SOLF0:USTF0",1641716362172,6.83330488,140.49,140.43,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716362771,2.34465138,140.48,140.43,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716363572,10.51865138,140.48,140.43,2.69822593]
["bitfinex-derivatives","SOLF0:USTF0",1641716364274,10.51865138,140.48,140.42,37.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641716364473,2.34465138,140.47,140.42,37.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641716365975,2.34465138,140.48,140.42,37.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641716368776,6.83330488,140.49,140.43,2.69473533]
["bitfinex-derivatives","SOLF0:USTF0",1641716369576,2.34261273,140.48,140.42,37.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641716370177,2.34261273,140.48,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716370376,42.78747808,140.5,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716370578,15.12268808,140.5,140.47,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641716371077,53.38808808,140.55,140.47,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641716371278,15.12268808,140.55,140.47,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641716371477,15.12268808,140.55,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716371679,15.12268808,140.55,140.47,36.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641716372080,42.78747808,140.58,140.47,36.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641716372279,42.78747808,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716372980,42.78747808,140.58,140.47,36.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641716373179,42.78747808,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716373381,15.12268808,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716373581,15.12268808,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716373878,6.82660285,140.63,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716373879,15.12268808,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716374079,15.12268808,140.59,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716374279,15.12268808,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716374878,40.08947157,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716375080,21.94929093,140.63,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716375480,27.66479,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716376483,27.66479,140.62,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716376883,31.66479,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716377085,4.0,140.6,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641716377283,4.0,140.6,140.48,38.5892]
["bitfinex-derivatives","SOLF0:USTF0",1641716377483,27.66479,140.58,140.48,66.25399]
["bitfinex-derivatives","SOLF0:USTF0",1641716377683,33.55479,140.58,140.48,66.25399]
["bitfinex-derivatives","SOLF0:USTF0",1641716377883,33.55479,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716378383,33.55479,140.58,140.48,70.25399]
["bitfinex-derivatives","SOLF0:USTF0",1641716378682,33.55479,140.58,140.48,66.25399]
["bitfinex-derivatives","SOLF0:USTF0",1641716378884,4.0,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716379085,39.24571344,140.58,140.44,21.95803782]
["bitfinex-derivatives","SOLF0:USTF0",1641716379086,4.0,140.54,140.44,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716379383,18.16457905,140.54,140.44,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716379583,27.66479,140.52,140.44,15.12268808]
["bitfinex-derivatives","SOLF0:USTF0",1641716380186,27.66479,140.52,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716380786,33.3581972,140.52,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716381588,27.66479,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716381788,34.61379,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716383890,27.66479,140.49,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716384091,33.3581972,140.52,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716385291,33.3581972,140.52,140.42,38.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641716386692,33.3581972,140.52,140.42,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641716387795,33.3581972,140.52,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716387995,33.3581972,140.52,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716388195,104.22214661,140.55,140.45,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641716388396,27.93394661,140.55,140.45,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641716389298,12.81125853,140.55,140.42,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641716389498,5.69292141,140.53,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716389900,5.69292141,140.53,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716392704,4.0,140.52,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716392904,16.91449651,140.52,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716393106,5.69510221,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716393307,12.36410221,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716393507,40.02889221,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716393907,44.02889221,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716394708,40.02889221,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716395610,44.02889221,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716396411,40.02889221,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716397510,34.33379,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716397711,6.669,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716398410,6.83279119,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716406023,4.0,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716406224,8.394,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716407324,5.69491984,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716410528,5.69575306,140.46,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716410829,4.0,140.44,140.41,25.67547747]
["bitfinex-derivatives","SOLF0:USTF0",1641716411028,4.0,140.44,140.41,22.43697747]
["bitfinex-derivatives","SOLF0:USTF0",1641716411227,11.12453691,140.44,140.43,2.69727815]
["bitfinex-derivatives","SOLF0:USTF0",1641716411428,7.12453691,140.44,140.38,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716411630,27.66479,140.44,140.38,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716412429,31.66479,140.44,140.38,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716412631,38.19679,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716415432,34.19679,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716415632,6.532,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716415833,33.36054306,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716417736,33.36054306,140.46,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716417935,40.22254306,140.46,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716419737,40.22254306,140.46,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716421243,4.0,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716421640,4.0,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716421840,4.0,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716422041,10.212,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716422245,4.0,140.41,140.32,5.7012406]
["bitfinex-derivatives","SOLF0:USTF0",1641716422642,4.0,140.4,140.32,5.7012406]
["bitfinex-derivatives","SOLF0:USTF0",1641716422842,10.212,140.42,140.32,5.7012406]
["bitfinex-derivatives","SOLF0:USTF0",1641716423043,4.0,140.41,140.32,5.7012406]
["bitfinex-derivatives","SOLF0:USTF0",1641716423443,10.212,140.42,140.32,5.7012406]
["bitfinex-derivatives","SOLF0:USTF0",1641716423643,4.0,140.41,140.32,33.3660306]
["bitfinex-derivatives","SOLF0:USTF0",1641716423846,27.66479,140.4,140.32,33.3660306]
["bitfinex-derivatives","SOLF0:USTF0",1641716424544,4.0,140.39,140.32,33.3660306]
["bitfinex-derivatives","SOLF0:USTF0",1641716424745,4.0,140.38,140.32,33.3660306]
["bitfinex-derivatives","SOLF0:USTF0",1641716424944,4.0,140.38,140.32,5.7012406]
["bitfinex-derivatives","SOLF0:USTF0",1641716425644,4.0,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716425844,4.0,140.35,140.27,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716426044,12.679,140.35,140.27,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716426245,12.679,140.35,140.26,38.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641716426643,12.679,140.35,140.25,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716426844,4.0,140.32,140.25,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716427043,10.254,140.32,140.25,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716427244,6.254,140.32,140.25,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716427445,6.254,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716427862,6.254,140.32,140.22,68.20189]
["bitfinex-derivatives","SOLF0:USTF0",1641716428045,7.13241325,140.29,140.22,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1641716428247,16.36341325,140.29,140.21,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716428445,4.0,140.28,140.21,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716428649,4.0,140.27,140.17,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716428846,7.1347032,140.24,140.17,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716429048,17.1047032,140.24,140.17,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716429648,13.1047032,140.24,140.17,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716429848,40.7694932,140.24,140.17,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716430049,40.7694932,140.24,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716430251,4.0,140.2,140.11,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716430453,4.0,140.18,140.11,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716430650,9.182,140.2,140.11,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716431152,13.182,140.2,140.11,67.75426157]
["bitfinex-derivatives","SOLF0:USTF0",1641716431352,4.0,140.19,140.06,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641716431556,11.13750401,140.19,140.04,154.23247157]
["bitfinex-derivatives","SOLF0:USTF0",1641716431752,27.66479,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716432053,35.97079,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716433151,31.66479,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716433352,27.66479,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716433552,31.66479,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716433952,27.66479,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716434153,27.66479,140.19,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716434355,4.0,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716434553,11.194,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716434754,7.194,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716435356,4.0,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716435556,16.11575874,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716435757,4.0,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716435960,9.117,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716437560,7.13826826,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716437761,7.13826826,140.17,140.08,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641716437962,1.784,140.18,140.08,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641716438162,61.11358,140.19,140.08,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641716438362,57.11358,140.19,140.08,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641716438561,61.11358,140.19,140.08,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641716439166,7.13852304,140.17,140.08,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641716439362,57.11358,140.19,140.08,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641716439863,57.11358,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716440667,27.66479,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716442065,27.66479,140.19,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716442267,38.21079,140.19,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716442465,34.21079,140.19,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716443266,27.66479,140.22,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716443466,27.66479,140.22,140.09,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1641716443666,27.66479,140.22,140.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641716443866,7.13623064,140.21,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716444066,15.21123064,140.21,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716444268,4.0,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716444468,6.318,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716445067,4.0,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716445271,5.70764228,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716445467,6.84731617,140.21,140.08,43.7054932]
["bitfinex-derivatives","SOLF0:USTF0",1641716445667,6.84731617,140.21,140.12,11.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641716445869,27.66479,140.24,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716446068,27.66479,140.24,140.17,36.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641716447469,5.70538117,140.22,140.17,36.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641716447668,5.70538117,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716448670,9.70538117,140.22,140.11,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641716448870,5.70538117,140.22,140.11,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641716449070,9.70538117,140.22,140.09,78.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641716449269,9.70662138,140.19,140.09,78.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641716449469,4.0,140.16,140.08,14.90970185]
["bitfinex-derivatives","SOLF0:USTF0",1641716449671,4.0,140.14,140.08,14.90970185]
["bitfinex-derivatives","SOLF0:USTF0",1641716449869,1.784,140.13,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716450069,7.49257564,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716450273,5.70857564,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716451875,5.70857564,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716452275,1.784,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716452675,5.70785172,140.16,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716452875,12.82485172,140.16,140.1,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641716453075,5.70974125,140.12,140.07,65.11049]
["bitfinex-derivatives","SOLF0:USTF0",1641716453277,14.17674125,140.12,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716453679,12.39274125,140.12,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716453880,1.784,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716454082,4.0,140.1,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716454281,4.0,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716454482,1.784,140.1,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716454682,1.784,140.1,140.03,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1641716454886,5.71166472,140.07,140.03,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1641716455086,4.0,140.04,140.03,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1641716455284,12.989,140.04,140.02,9.19606242]
["bitfinex-derivatives","SOLF0:USTF0",1641716455485,4.0,140.03,139.98,40.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716455684,8.92991968,140.03,139.98,12.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716455884,27.66479,139.99,139.98,12.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716456185,27.66479,140.02,139.98,12.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716456383,31.66479,140.02,139.92,12.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716456587,35.34579,140.02,139.92,12.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716456788,4.0,139.96,139.92,12.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716456986,4.0,139.93,139.92,12.08947157]
["bitfinex-derivatives","SOLF0:USTF0",1641716457187,4.0,139.93,139.92,8.25347157]
["bitfinex-derivatives","SOLF0:USTF0",1641716457188,13.224,139.93,139.92,8.25347157]
["bitfinex-derivatives","SOLF0:USTF0",1641716457488,1.786,139.92,139.85,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1641716457686,24.0,139.86,139.85,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1641716457888,86.31558,139.86,139.85,83.80181359]
["bitfinex-derivatives","SOLF0:USTF0",1641716458287,86.31558,139.86,139.85,77.44181359]
["bitfinex-derivatives","SOLF0:USTF0",1641716458489,86.31558,139.86,139.85,55.64181359]
["bitfinex-derivatives","SOLF0:USTF0",1641716458688,86.31558,139.86,139.64,154.62502826]
["bitfinex-derivatives","SOLF0:USTF0",1641716458689,86.31558,139.86,139.6,21.57397499]
["bitfinex-derivatives","SOLF0:USTF0",1641716458888,24.0,139.61,139.56,139.50859411]
["bitfinex-derivatives","SOLF0:USTF0",1641716459089,8.889,139.61,139.56,139.50859411]
["bitfinex-derivatives","SOLF0:USTF0",1641716459290,4.0,139.6,139.56,76.50859411]
["bitfinex-derivatives","SOLF0:USTF0",1641716459491,20.0,139.57,139.55,2.34598866]
["bitfinex-derivatives","SOLF0:USTF0",1641716459798,20.0,139.56,139.5,117.20194363]
["bitfinex-derivatives","SOLF0:USTF0",1641716459994,7.227,139.57,139.5,117.20194363]
["bitfinex-derivatives","SOLF0:USTF0",1641716459995,20.0,139.52,139.5,92.02194363]
["bitfinex-derivatives","SOLF0:USTF0",1641716460191,8.96666016,139.51,139.48,35.72703881]
["bitfinex-derivatives","SOLF0:USTF0",1641716460389,27.17772036,139.49,139.45,135.67646707]
["bitfinex-derivatives","SOLF0:USTF0",1641716460592,20.0,139.46,139.22,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641716460790,20.0,139.34,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716460994,8.056,139.34,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716461192,8.056,139.34,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716461390,8.056,139.34,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716461589,8.056,139.34,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716461790,8.056,139.34,139.11,21.795]
["bitfinex-derivatives","SOLF0:USTF0",1641716461992,27.66479,139.28,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716462190,27.66479,139.28,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716462391,27.66479,139.3,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716462591,8.056,139.34,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716462790,1.794,139.44,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716462991,1.793,139.48,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716463191,1.793,139.48,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716463392,7.17772036,139.49,139.28,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641716463591,6.806,139.48,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716463791,7.17772036,139.49,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716463992,7.17772036,139.49,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716463993,34.84251036,139.49,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716464191,1.794,139.6,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716464391,1.794,139.6,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716464591,1.791,139.69,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716464790,1.79,139.7,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716464991,4.0,139.72,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716465195,24.0,139.68,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716465392,21.79,139.67,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716465592,7.16486351,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716465792,21.79,139.67,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716465993,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716466194,27.66479,139.63,139.56,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1641716466195,27.66479,139.63,139.56,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1641716466895,7.16897269,139.57,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716467095,7.17180048,139.49,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716467295,7.17308658,139.45,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716467495,7.17308658,139.45,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716467797,7.17128617,139.47,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716468096,27.66479,139.48,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716468295,27.66479,139.48,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716468896,1.792,139.56,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716469097,1.791,139.58,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716469297,1.791,139.58,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716469496,1.791,139.63,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716469699,1.791,139.63,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716469898,27.66479,139.54,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716470097,34.83247806,139.54,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716471098,34.83247806,139.54,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716471497,34.83247806,139.54,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716471697,34.83247806,139.54,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716471898,5.73072719,139.6,139.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716472098,27.66479,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716472298,27.66479,139.62,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716472500,27.66479,139.62,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716472700,14.00537484,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716472903,7.16666069,139.57,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716473100,7.16794495,139.55,139.43,7.52864033]
["bitfinex-derivatives","SOLF0:USTF0",1641716473301,7.16794495,139.55,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716473502,7.1664039,139.58,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716473702,7.16743119,139.56,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716474102,7.16743119,139.56,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716474301,5.7334,139.54,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716474502,12.90211572,139.54,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716474702,12.90211572,139.54,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716474902,12.90211572,139.54,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716475102,7.16871572,139.54,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716475302,28.6748629,139.57,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716475504,7.16666069,139.57,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716476201,7.16666069,139.57,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716476402,7.16666069,139.57,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716476602,7.16666069,139.57,139.55,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1641716477002,7.1653769,139.6,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716477202,7.16409356,139.62,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716477404,7.16409356,139.62,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716477601,7.16409356,139.62,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716477803,7.16409356,139.62,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716478203,7.16486351,139.61,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716478703,34.38848507,139.64,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716478704,5.72903103,139.64,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716478903,12.89235481,139.64,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716479303,12.89235481,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716479703,35.91293787,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716479904,15.40993259,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716480106,15.40993259,139.67,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716480307,7.16075904,139.69,139.66,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1641716480511,7.16075904,139.69,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716480909,7.15922108,139.72,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716481107,6.86946241,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716481307,7.16050267,139.69,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716481507,7.16050267,139.69,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716482508,7.16050267,139.69,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716482707,7.16050267,139.69,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716483707,5.72754583,139.68,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716483907,7.16152827,139.67,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716484107,7.16152827,139.67,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716484607,7.16152827,139.67,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716484807,5.72890137,139.65,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716485407,5.72943032,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716485611,7.16409356,139.62,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716485812,7.16409356,139.62,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716486009,7.16409356,139.62,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716486211,7.16409356,139.62,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716486409,7.16409356,139.62,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716486609,7.16409356,139.62,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716486811,5.72943032,139.63,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716487010,7.16204118,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716487210,5.72791826,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716487410,5.72791826,139.67,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716487610,5.72791826,139.67,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716487810,5.72791826,139.67,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716488010,12.88970298,139.67,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716488213,7.16281069,139.65,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716488511,7.16383695,139.63,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716488711,7.16383695,139.63,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716489311,12.89349876,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716489514,7.16512019,139.6,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716489711,15.80912019,139.6,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716490113,8.644,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716490718,8.644,139.6,139.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716491214,7.16435019,139.62,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716491418,7.16255417,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716491616,6.87417519,139.66,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716491817,6.87417519,139.66,139.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641716492018,7.16152827,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716492418,12.88685127,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716492717,27.66479,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716492917,27.66479,139.72,139.63,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641716493117,27.66479,139.72,139.63,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1641716493517,27.66479,139.72,139.63,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641716493818,33.39093344,139.72,139.63,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641716494118,7.16075904,139.69,139.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716494317,7.16075904,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716494518,7.16075904,139.69,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716494719,7.16075904,139.69,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716495720,7.16075904,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716495923,7.16075904,139.69,139.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716496122,7.16075904,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716496319,7.15973366,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716497119,7.15973366,139.71,139.64,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641716497718,7.15973366,139.71,139.64,37.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641716497920,7.15973366,139.71,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716498119,7.15973366,139.71,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716499119,7.15793994,139.74,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716499921,14.83939195,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716500120,32.47919213,139.8,139.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716500320,32.47919213,139.8,139.73,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641716500526,67.43062011,139.85,139.73,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641716500720,67.43062011,139.85,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716501024,67.43062011,139.85,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716501221,67.43062011,139.85,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716501421,14.01479187,139.88,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716501422,6.86325071,139.88,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716501621,6.86325071,139.88,139.81,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641716501823,6.86325071,139.88,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716502022,5.72116641,139.84,139.73,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641716502222,13.97816641,139.84,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716502422,13.97816641,139.84,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716502622,7.15435521,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716502833,7.1538434,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716503024,7.1538434,139.83,139.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716503224,21.13149807,139.84,139.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716503424,21.13149807,139.84,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716504627,13.97816641,139.84,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716504826,7.1538434,139.83,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716505026,7.1538434,139.83,139.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716505626,4.0,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716505827,5.72366025,139.78,139.68,67.8529]
["bitfinex-derivatives","SOLF0:USTF0",1641716506027,7.15896481,139.73,139.68,93.72969]
["bitfinex-derivatives","SOLF0:USTF0",1641716506229,8.331,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716507827,7.15691537,139.79,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716508227,7.15691537,139.79,139.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716508628,16.88016478,139.79,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716508831,16.88016478,139.79,139.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716509729,12.88016478,139.79,139.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716510130,16.88016478,139.79,139.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716510330,12.88016478,139.79,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716510531,11.15793994,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716510732,7.15896481,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716510930,16.19296481,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716511332,5.7250374,139.74,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716511535,7.16127184,139.7,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641716511731,5.72701259,139.69,139.56,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641716512130,5.72701259,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716512531,14.60127184,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716512731,14.60127184,139.7,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716512931,14.60127184,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716513331,14.60127184,139.7,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716513532,34.53548001,139.73,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716513732,6.87069001,139.73,139.64,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641716513934,7.16050267,139.72,139.64,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641716514235,5.72660705,139.7,139.64,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641716514834,7.16178472,139.69,139.64,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641716515034,7.16178472,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716515435,7.16178472,139.69,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716515635,14.35278472,139.69,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716516036,14.35278472,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716516436,14.35278472,139.69,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716516839,14.35278472,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716517036,14.35278472,139.69,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716517836,5.72667954,139.7,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716518039,5.72667954,139.7,139.59,39.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641716518236,4.0,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716518437,4.0,139.63,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716518637,7.16332378,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716518638,9.72989618,139.62,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716518836,5.72989618,139.62,139.49,139.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641716519037,5.72989618,139.62,139.49,68.0013]
["bitfinex-derivatives","SOLF0:USTF0",1641716519238,5.72989618,139.62,139.49,72.0013]
["bitfinex-derivatives","SOLF0:USTF0",1641716519438,5.72989618,139.62,139.5,2.6584976]
["bitfinex-derivatives","SOLF0:USTF0",1641716519638,5.72989618,139.62,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716519937,5.72989618,139.62,139.5,2.6584976]
["bitfinex-derivatives","SOLF0:USTF0",1641716520139,9.72989618,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716520437,5.72989618,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716520636,27.66479,139.65,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716520837,27.66479,139.65,139.53,44.28212387]
["bitfinex-derivatives","SOLF0:USTF0",1641716521038,12.245329,139.72,139.56,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641716521039,15.40557531,139.72,139.56,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641716521240,15.40557531,139.72,139.57,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641716521441,9.72682513,139.7,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641716521639,7.16332378,139.66,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641716521839,7.16178472,139.69,139.56,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1641716522040,7.16178472,139.69,139.58,2.6584976]
["bitfinex-derivatives","SOLF0:USTF0",1641716522240,27.66479,139.7,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716522439,15.40217874,139.75,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716522639,7.15870857,139.75,139.69,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1641716524141,7.15870857,139.75,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716524542,6.86741198,139.8,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716525240,6.86741198,139.8,139.71,36.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641716526041,10.86741198,139.8,139.71,36.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641716526242,6.86741198,139.8,139.71,36.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641716526442,4.0,139.79,139.71,36.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641716526642,11.509,139.79,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716526843,7.15768377,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716527046,11.15768377,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716527443,13.5258322,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716527644,4.0,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716527943,9.72406561,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716528544,5.72460548,139.75,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716528743,4.0,139.74,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716528944,4.0,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716529145,16.8859748,139.73,139.61,66.5638]
["bitfinex-derivatives","SOLF0:USTF0",1641716529345,4.0,139.69,139.61,66.5638]
["bitfinex-derivatives","SOLF0:USTF0",1641716529547,4.0,139.67,139.57,111.65935635]
["bitfinex-derivatives","SOLF0:USTF0",1641716529746,21.32769279,139.69,139.57,40.21105635]
["bitfinex-derivatives","SOLF0:USTF0",1641716529747,9.72880687,139.65,139.57,40.21105635]
["bitfinex-derivatives","SOLF0:USTF0",1641716529946,4.0,139.64,139.53,129.21105635]
["bitfinex-derivatives","SOLF0:USTF0",1641716530147,5.73004588,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716530346,13.80204588,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716532247,13.80204588,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716532448,27.66479,139.66,139.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1641716532647,7.16255417,139.69,139.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1641716533546,4.0,139.67,139.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1641716533747,7.16563362,139.63,139.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1641716533950,12.8952207,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716536649,26.1832207,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716536850,5.73026498,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716540154,5.72912794,139.64,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716540355,15.09828371,139.69,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716540553,27.66479,139.7,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716540554,42.78135501,139.72,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716540953,42.78135501,139.72,139.6,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1641716541153,34.53588919,139.72,139.6,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1641716541353,6.87109919,139.72,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716541953,12.88375747,139.75,139.61,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1641716542153,12.88375747,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716542555,5.72566913,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716542754,5.72566913,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716543957,7.15922108,139.75,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716544157,36.27679,139.76,139.65,36.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641716544357,36.27679,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716544757,36.27679,139.76,139.68,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641716546862,8.612,139.76,139.68,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641716548261,8.612,139.76,139.68,62.44258]
["bitfinex-derivatives","SOLF0:USTF0",1641716550064,8.612,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716550263,9.89008826,139.78,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716550464,23.3378025,139.82,139.75,36.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641716550867,15.09828371,139.82,139.75,36.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641716551065,15.09828371,139.82,139.75,40.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641716551464,20.81859238,139.86,139.75,40.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641716551667,20.81859238,139.86,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716551866,20.81859238,139.86,139.78,16.85749596]
["bitfinex-derivatives","SOLF0:USTF0",1641716552266,20.81859238,139.86,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716552466,5.72030867,139.86,139.84,36.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641716552668,8.23607745,139.88,139.84,36.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641716553069,20.81625736,139.91,139.84,36.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641716553566,5.71797365,139.91,139.84,36.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641716553967,9.71797365,139.91,139.84,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1641716554168,5.7191895,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716554368,4.0,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716554569,4.0,139.85,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716555869,7.496,139.89,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716555870,4.0,139.83,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716556071,4.0,139.81,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716556369,5.7232749,139.79,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716556571,4.0,139.77,139.66,15.09828371]
["bitfinex-derivatives","SOLF0:USTF0",1641716556772,9.72451006,139.75,139.64,66.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641716556971,9.7253374,139.73,139.63,66.8407]
["bitfinex-derivatives","SOLF0:USTF0",1641716557172,4.0,139.71,139.62,15.09828371]
["bitfinex-derivatives","SOLF0:USTF0",1641716557372,11.341,139.71,139.62,15.09828371]
["bitfinex-derivatives","SOLF0:USTF0",1641716557572,7.341,139.71,139.62,15.09828371]
["bitfinex-derivatives","SOLF0:USTF0",1641716557774,7.341,139.71,139.61,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641716558274,7.341,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716560675,27.66479,139.74,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716560875,8.122,139.75,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716561077,33.3888976,139.76,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716562175,33.3888976,139.76,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716562375,27.66479,139.76,139.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716562575,27.66479,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716562778,27.66479,139.76,139.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716562977,27.66479,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716563877,27.66479,139.76,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716564078,27.66479,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716564683,33.38910113,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716564981,33.38782289,139.79,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716565783,5.72333302,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716565988,4.0,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716566289,5.72538491,139.73,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716566488,5.72660928,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716566688,12.71960928,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716567088,6.993,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716568289,5.7272964,139.69,139.58,64.9236]
["bitfinex-derivatives","SOLF0:USTF0",1641716568490,31.66479,139.67,139.57,15.09828371]
["bitfinex-derivatives","SOLF0:USTF0",1641716568691,5.728501,139.66,139.57,15.09828371]
["bitfinex-derivatives","SOLF0:USTF0",1641716568890,5.728501,139.66,139.56,49.92408914]
["bitfinex-derivatives","SOLF0:USTF0",1641716569894,5.728501,139.66,139.57,2.66756027]
["bitfinex-derivatives","SOLF0:USTF0",1641716570795,13.86492189,139.7,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716571096,6.87192189,139.7,139.6,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641716572095,6.87192189,139.7,139.61,2.66756027]
["bitfinex-derivatives","SOLF0:USTF0",1641716572495,34.53671189,139.7,139.61,2.66756027]
["bitfinex-derivatives","SOLF0:USTF0",1641716573096,44.26346637,139.7,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716573295,47.34446637,139.7,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716573495,40.47254448,139.7,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716573695,40.47254448,139.7,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716573895,7.081,139.7,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716574095,15.09828371,139.74,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716574294,15.09828371,139.74,139.62,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1641716574295,15.09828371,139.74,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716574497,15.09828371,139.74,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716574897,15.09828371,139.74,139.68,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641716575298,15.09828371,139.74,139.68,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1641716575700,27.66479,139.78,139.68,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641716575896,27.66479,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716576697,5.72445606,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716576897,14.84045606,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716578700,9.116,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716580503,5.72407814,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716583005,5.72478703,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716583207,14.13078703,139.75,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716583408,5.7256806,139.73,139.62,64.9274]
["bitfinex-derivatives","SOLF0:USTF0",1641716584006,5.7265225,139.71,139.62,64.9274]
["bitfinex-derivatives","SOLF0:USTF0",1641716584208,12.8935225,139.71,139.63,2.67170209]
["bitfinex-derivatives","SOLF0:USTF0",1641716584812,12.8935225,139.71,139.62,2.67170209]
["bitfinex-derivatives","SOLF0:USTF0",1641716588917,7.167,139.71,139.62,2.67170209]
["bitfinex-derivatives","SOLF0:USTF0",1641716589118,22.25801737,139.74,139.62,2.67170209]
["bitfinex-derivatives","SOLF0:USTF0",1641716589319,22.25801737,139.74,139.62,10.19470209]
["bitfinex-derivatives","SOLF0:USTF0",1641716589819,2.38120303,139.73,139.63,2.67170209]
["bitfinex-derivatives","SOLF0:USTF0",1641716590420,2.38120303,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716591723,7.15973366,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716593023,5.72585281,139.72,139.63,25.60495065]
["bitfinex-derivatives","SOLF0:USTF0",1641716593923,9.72585281,139.72,139.63,25.60495065]
["bitfinex-derivatives","SOLF0:USTF0",1641716594124,9.72585281,139.72,139.62,2.67751027]
["bitfinex-derivatives","SOLF0:USTF0",1641716594325,5.72585281,139.72,139.62,2.67751027]
["bitfinex-derivatives","SOLF0:USTF0",1641716594523,27.66479,139.71,139.62,2.67751027]
["bitfinex-derivatives","SOLF0:USTF0",1641716594725,36.74979,139.71,139.62,2.67751027]
["bitfinex-derivatives","SOLF0:USTF0",1641716595728,9.085,139.71,139.62,2.67751027]
["bitfinex-derivatives","SOLF0:USTF0",1641716595928,5.72585281,139.72,139.62,2.67751027]
["bitfinex-derivatives","SOLF0:USTF0",1641716596530,5.72585281,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716597430,5.72585281,139.72,139.65,2.67751027]
["bitfinex-derivatives","SOLF0:USTF0",1641716599333,5.72585281,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716599532,15.09828371,139.75,139.66,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1641716599732,15.09828371,139.75,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716599932,15.09828371,139.78,139.69,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641716600233,15.09828371,139.78,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716600436,8.32721661,139.78,139.73,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1641716600732,40.21105635,139.81,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716600932,40.21105635,139.81,139.77,36.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641716602336,27.66479,139.86,139.77,36.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641716603037,2.38042152,139.85,139.77,36.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641716603536,2.38042152,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716604138,10.79642152,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716604437,10.79642152,139.85,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716604837,2.38042152,139.84,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716605036,2.38042152,139.84,139.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716605438,2.38042152,139.84,139.74,2.67093482]
["bitfinex-derivatives","SOLF0:USTF0",1641716606138,2.38042152,139.84,139.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716606538,2.38042152,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716607139,27.66479,139.86,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716607140,2.38042152,139.85,139.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716607541,2.38042152,139.85,139.76,38.81556407]
["bitfinex-derivatives","SOLF0:USTF0",1641716607741,2.38042152,139.85,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716608041,9.88413724,139.87,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716608241,9.88413724,139.87,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716608542,9.88413724,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716608742,9.88413724,139.87,139.79,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641716609143,9.88413724,139.87,139.79,38.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641716609344,6.86271976,139.89,139.79,41.94077484]
["bitfinex-derivatives","SOLF0:USTF0",1641716609544,27.66479,139.92,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716609743,27.66479,139.92,139.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641716610644,27.66479,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716610843,27.66479,139.92,139.86,34.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641716614545,10.85731047,140.0,139.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641716614746,10.85731047,140.0,139.91,62.78058]
["bitfinex-derivatives","SOLF0:USTF0",1641716614943,34.81070968,140.01,139.91,35.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641716614944,5.71545936,139.98,139.91,35.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641716616546,5.71545936,139.98,139.91,62.78058]
["bitfinex-derivatives","SOLF0:USTF0",1641716618049,5.71548483,139.98,139.91,62.78058]
["bitfinex-derivatives","SOLF0:USTF0",1641716619547,6.85620687,140.02,139.91,62.78058]
["bitfinex-derivatives","SOLF0:USTF0",1641716620348,4.0,140.01,139.91,62.78058]
["bitfinex-derivatives","SOLF0:USTF0",1641716620847,9.71458202,140.0,139.91,62.78058]
["bitfinex-derivatives","SOLF0:USTF0",1641716622050,5.71458202,140.0,139.91,62.78058]
["bitfinex-derivatives","SOLF0:USTF0",1641716622249,9.715466,139.98,139.91,62.78058]
["bitfinex-derivatives","SOLF0:USTF0",1641716622449,9.715466,139.98,139.91,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1641716622450,5.71750931,139.93,139.91,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1641716622752,5.71750931,139.93,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716623149,6.85946289,139.96,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716623350,6.85946289,139.96,139.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716623552,6.85946289,139.96,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716623951,5.71701684,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716624151,14.29901684,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716624951,18.29901684,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716626154,5.71826195,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716626354,7.15205264,139.89,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641716626654,5.71947563,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716626854,13.41347563,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716627755,4.0,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716628056,5.72003481,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716633060,16.35703481,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716633363,5.72071279,139.85,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716633562,9.72117184,139.84,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716633761,5.72280571,139.8,139.72,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716633960,14.39080571,139.8,139.71,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716634562,8.668,139.8,139.71,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716634761,8.668,139.8,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716634962,6.86580471,139.83,139.75,35.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641716637870,4.0,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716638068,5.72248304,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716638367,12.99348304,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716638570,20.15039841,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716639274,5.72325478,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716640670,5.72325478,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716640671,4.0,139.76,139.67,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641716640870,5.7248585,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716642271,7.15973366,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716642471,5.7248585,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716642673,7.15819613,139.77,139.67,35.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641716642871,7.15819613,139.77,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716643073,7.15819613,139.77,139.73,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641716643472,15.11962028,139.82,139.73,37.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641716643673,15.11962028,139.82,139.73,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641716643874,15.39260102,139.84,139.73,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641716644073,4.0,139.81,139.73,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641716644375,5.72396063,139.77,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716644573,12.58796063,139.77,139.67,92.37489]
["bitfinex-derivatives","SOLF0:USTF0",1641716644773,16.58796063,139.77,139.67,42.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716645674,12.58796063,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716646576,5.72396063,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716646774,5.72396063,139.77,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716646975,5.72396063,139.77,139.72,33.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641716647976,15.39205422,139.85,139.72,33.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641716648177,15.39205422,139.85,139.72,37.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641716648377,15.39205422,139.85,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716648779,15.39205422,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716648977,15.39205422,139.85,139.77,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641716649678,8.23769901,139.85,139.77,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641716650778,8.23769901,139.85,139.77,61.99658]
["bitfinex-derivatives","SOLF0:USTF0",1641716650979,8.23769901,139.85,139.77,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641716651179,5.72170078,139.82,139.72,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716651480,12.93570078,139.82,139.72,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716651679,9.72267896,139.8,139.72,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716651881,11.15717149,139.79,139.7,81.36672028]
["bitfinex-derivatives","SOLF0:USTF0",1641716652080,19.64417149,139.79,139.72,2.66516715]
["bitfinex-derivatives","SOLF0:USTF0",1641716652881,15.64417149,139.79,139.72,2.66516715]
["bitfinex-derivatives","SOLF0:USTF0",1641716653082,15.64417149,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716653281,8.487,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716653882,15.11962028,139.82,139.72,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641716654085,15.11962028,139.84,139.72,21.05482]
["bitfinex-derivatives","SOLF0:USTF0",1641716654283,15.11962028,139.84,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716654483,15.11962028,139.84,139.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641716654783,15.11962028,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716654985,11.93967624,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716657986,6.219,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716658786,6.219,139.85,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716661487,9.72106578,139.84,139.75,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716661688,5.72213494,139.81,139.75,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716661891,11.95513494,139.81,139.75,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716662288,11.95513494,139.81,139.73,68.199]
["bitfinex-derivatives","SOLF0:USTF0",1641716662488,11.95513494,139.81,139.71,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716662888,11.95513494,139.81,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716663989,15.95513494,139.81,139.73,2.67613277]
["bitfinex-derivatives","SOLF0:USTF0",1641716664391,5.72297295,139.79,139.73,2.67613277]
["bitfinex-derivatives","SOLF0:USTF0",1641716664591,9.72297295,139.79,139.73,2.67613277]
["bitfinex-derivatives","SOLF0:USTF0",1641716664992,9.72297295,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716666194,5.72297295,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716666394,5.72582193,139.72,139.68,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716666594,4.0,139.71,139.68,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716666794,61.05655751,139.69,139.68,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716666995,66.88455751,139.69,139.68,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716667194,61.15758,139.69,139.68,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716667394,61.15758,139.69,139.61,72.66483305]
["bitfinex-derivatives","SOLF0:USTF0",1641716667593,61.15758,139.69,139.61,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716667794,5.828,139.69,139.61,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716668495,5.828,139.69,139.62,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716668896,5.828,139.69,139.62,42.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716669796,5.828,139.69,139.63,2.67728643]
["bitfinex-derivatives","SOLF0:USTF0",1641716672100,6.563,139.72,139.63,2.67728643]
["bitfinex-derivatives","SOLF0:USTF0",1641716672298,44.55067593,139.73,139.63,2.67728643]
["bitfinex-derivatives","SOLF0:USTF0",1641716672500,40.55067593,139.73,139.63,2.67728643]
["bitfinex-derivatives","SOLF0:USTF0",1641716672802,33.39148827,139.7,139.63,2.67728643]
["bitfinex-derivatives","SOLF0:USTF0",1641716673002,40.82148827,139.7,139.63,2.67728643]
["bitfinex-derivatives","SOLF0:USTF0",1641716673502,44.82148827,139.7,139.63,2.67728643]
["bitfinex-derivatives","SOLF0:USTF0",1641716673702,5.7272106,139.69,139.63,2.67728643]
["bitfinex-derivatives","SOLF0:USTF0",1641716673903,5.7272106,139.69,139.59,25.63111268]
["bitfinex-derivatives","SOLF0:USTF0",1641716674503,5.7272106,139.69,139.59,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716674705,5.7272106,139.69,139.59,2.66770623]
["bitfinex-derivatives","SOLF0:USTF0",1641716675504,33.39045429,139.73,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716675706,22.27858509,139.76,139.63,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1641716675904,22.27858509,139.76,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716676204,15.11962028,139.79,139.64,12.94591537]
["bitfinex-derivatives","SOLF0:USTF0",1641716676404,15.11962028,139.79,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716677005,27.66479,139.78,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716678504,27.66479,139.78,139.68,34.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641716679104,8.24007661,139.81,139.68,34.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641716679304,7.15537906,139.83,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716679506,7.15537906,139.83,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716679907,7.15537906,139.83,139.71,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641716680106,7.15537906,139.83,139.71,13.713]
["bitfinex-derivatives","SOLF0:USTF0",1641716680308,7.15537906,139.83,139.71,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641716680908,7.15640319,139.81,139.71,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641716681110,15.89640319,139.81,139.69,25.58504308]
["bitfinex-derivatives","SOLF0:USTF0",1641716681307,4.0,139.8,139.69,25.58504308]
["bitfinex-derivatives","SOLF0:USTF0",1641716682009,4.0,139.8,139.72,2.66565685]
["bitfinex-derivatives","SOLF0:USTF0",1641716682410,5.72348093,139.78,139.72,2.66565685]
["bitfinex-derivatives","SOLF0:USTF0",1641716682609,5.72348093,139.78,139.69,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716682810,5.7239014,139.77,139.66,234.46349]
["bitfinex-derivatives","SOLF0:USTF0",1641716683011,27.66479,139.75,139.66,234.46349]
["bitfinex-derivatives","SOLF0:USTF0",1641716683310,27.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716685114,27.66479,139.75,139.67,2.66721201]
["bitfinex-derivatives","SOLF0:USTF0",1641716685715,27.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716686016,36.29379,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716688519,8.629,139.75,139.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716688719,20.84220423,139.8,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716688919,48.50699423,139.8,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716689119,48.50699423,139.8,139.7,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641716689521,33.38737395,139.8,139.7,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641716690321,33.38737395,139.8,139.71,2.6724715]
["bitfinex-derivatives","SOLF0:USTF0",1641716690521,37.38737395,139.8,139.71,2.6724715]
["bitfinex-derivatives","SOLF0:USTF0",1641716690921,27.66479,139.77,139.71,2.6724715]
["bitfinex-derivatives","SOLF0:USTF0",1641716691121,36.53579,139.77,139.71,2.6724715]
["bitfinex-derivatives","SOLF0:USTF0",1641716691322,5.72484844,139.75,139.71,2.6724715]
["bitfinex-derivatives","SOLF0:USTF0",1641716692724,5.72318216,139.79,139.71,2.6724715]
["bitfinex-derivatives","SOLF0:USTF0",1641716692922,5.72318216,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716693222,6.86679883,139.81,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716693423,6.86679883,139.81,139.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716693622,6.86679883,139.81,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716693824,6.86679883,139.81,139.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716694223,6.86679883,139.81,139.74,2.6724715]
["bitfinex-derivatives","SOLF0:USTF0",1641716694423,6.86679883,139.81,139.74,8.9224715]
["bitfinex-derivatives","SOLF0:USTF0",1641716695025,27.66479,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716698626,27.66479,139.83,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716698826,27.66479,139.83,139.77,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641716699227,27.66479,139.83,139.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1641716699525,27.66479,139.83,139.77,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641716699726,27.66479,139.83,139.78,2.66903912]
["bitfinex-derivatives","SOLF0:USTF0",1641716700732,27.66479,139.83,139.77,2.66903912]
["bitfinex-derivatives","SOLF0:USTF0",1641716701430,5.71977144,139.87,139.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716702329,5.71977144,139.87,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716702930,20.83821263,139.9,139.77,7.15000715]
["bitfinex-derivatives","SOLF0:USTF0",1641716703133,20.83821263,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716703330,15.11962028,139.9,139.84,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641716704531,7.15000715,139.93,139.84,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641716706135,5.71764232,139.92,139.84,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641716706333,5.71764232,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716707940,18.31864232,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716708138,4.0,139.88,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716708337,5.71987194,139.87,139.78,65.1728]
["bitfinex-derivatives","SOLF0:USTF0",1641716708536,9.71987194,139.87,139.76,84.31402028]
["bitfinex-derivatives","SOLF0:USTF0",1641716708737,9.71987194,139.87,139.76,69.1944]
["bitfinex-derivatives","SOLF0:USTF0",1641716708938,7.1540993,139.85,139.75,70.0339]
["bitfinex-derivatives","SOLF0:USTF0",1641716709137,33.3858345,139.84,139.75,70.0339]
["bitfinex-derivatives","SOLF0:USTF0",1641716709837,33.3858345,139.84,139.74,98.06729]
["bitfinex-derivatives","SOLF0:USTF0",1641716710937,5.72137108,139.83,139.74,98.06729]
["bitfinex-derivatives","SOLF0:USTF0",1641716711138,5.72137108,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716714640,27.66479,139.86,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716714839,27.66479,139.86,139.74,33.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641716715239,27.66479,139.86,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716715441,5.72045096,139.85,139.75,2.66524892]
["bitfinex-derivatives","SOLF0:USTF0",1641716717744,5.72094058,139.84,139.75,2.66524892]
["bitfinex-derivatives","SOLF0:USTF0",1641716718147,5.72094058,139.84,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716718346,49.93671869,139.89,139.76,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1641716718846,49.93671869,139.89,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716719247,49.93671869,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716719447,49.93671869,139.89,139.8,35.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641716719648,2.37570879,139.88,139.8,35.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641716720350,14.23520679,139.88,139.8,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1641716720651,5.72071805,139.85,139.76,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716720851,12.09571805,139.85,139.76,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716721650,12.09571805,139.85,139.76,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716723651,17.81645297,139.85,139.76,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716723853,7.15512307,139.83,139.76,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716724052,5.72237636,139.81,139.76,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716724954,5.72237636,139.81,139.73,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716727357,14.94437636,139.81,139.73,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716728659,6.86528643,139.84,139.73,13.82654751]
["bitfinex-derivatives","SOLF0:USTF0",1641716728860,6.86528643,139.84,139.73,50.04198372]
["bitfinex-derivatives","SOLF0:USTF0",1641716729459,6.86528643,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716729658,6.86528643,139.84,139.77,34.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641716730559,6.86528643,139.84,139.78,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716732061,5.7216752,139.82,139.78,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716732261,14.7556752,139.82,139.78,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716732461,14.7556752,139.82,139.73,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716733362,14.7556752,139.82,139.73,28.29613317]
["bitfinex-derivatives","SOLF0:USTF0",1641716734562,9.034,139.82,139.73,28.29613317]
["bitfinex-derivatives","SOLF0:USTF0",1641716734763,6.86528643,139.84,139.73,28.29613317]
["bitfinex-derivatives","SOLF0:USTF0",1641716735163,5.72138456,139.83,139.74,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716735363,13.81738456,139.83,139.74,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716735562,13.81738456,139.83,139.74,42.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716735863,13.81738456,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716737167,13.81738456,139.83,139.75,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716737768,2.38319142,139.82,139.75,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716739470,5.72229524,139.81,139.75,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716739670,9.72229524,139.81,139.75,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716739871,5.72392174,139.77,139.75,2.6742391]
["bitfinex-derivatives","SOLF0:USTF0",1641716740070,13.75692174,139.77,139.75,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641716740270,5.72462715,139.75,139.73,25.62189407]
["bitfinex-derivatives","SOLF0:USTF0",1641716740671,8.033,139.77,139.73,25.62189407]
["bitfinex-derivatives","SOLF0:USTF0",1641716740873,8.033,139.77,139.69,42.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716741271,12.033,139.77,139.69,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716741572,27.66479,139.75,139.69,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716741771,31.66479,139.75,139.69,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716741973,27.66479,139.75,139.69,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716742173,31.66479,139.75,139.67,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716742471,27.66479,139.75,139.67,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716743072,27.66479,139.75,139.65,25.6325791]
["bitfinex-derivatives","SOLF0:USTF0",1641716743771,27.66479,139.75,139.64,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716744772,27.66479,139.75,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716744973,27.66479,139.75,139.64,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716745172,27.66479,139.75,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716745373,27.66479,139.75,139.64,81.66862028]
["bitfinex-derivatives","SOLF0:USTF0",1641716745577,27.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716747578,27.66479,139.75,139.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641716749179,5.72525155,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716749582,14.49425155,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716749980,14.49425155,139.74,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716750382,14.49425155,139.74,139.64,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716750583,5.72606804,139.72,139.64,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716751782,33.39085804,139.72,139.64,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716751984,33.39085804,139.72,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716755585,5.72722487,139.69,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716756787,33.39068777,139.72,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716756987,5.72589777,139.72,139.64,61.335]
["bitfinex-derivatives","SOLF0:USTF0",1641716757188,27.66479,139.75,139.64,61.335]
["bitfinex-derivatives","SOLF0:USTF0",1641716757189,33.38942394,139.75,139.64,61.335]
["bitfinex-derivatives","SOLF0:USTF0",1641716757790,33.38942394,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716759694,33.38942394,139.75,139.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641716760904,33.38942394,139.75,139.66,70.44920028]
["bitfinex-derivatives","SOLF0:USTF0",1641716762196,33.38942394,139.75,139.68,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716762897,5.72562307,139.73,139.67,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716763698,27.66479,139.72,139.67,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716764700,27.66479,139.72,139.66,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716765102,5.72640292,139.71,139.66,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716765503,5.72640292,139.71,139.65,25.65553069]
["bitfinex-derivatives","SOLF0:USTF0",1641716767306,11.45293794,139.71,139.65,25.65553069]
["bitfinex-derivatives","SOLF0:USTF0",1641716767707,5.72776417,139.68,139.65,25.65553069]
["bitfinex-derivatives","SOLF0:USTF0",1641716767905,11.67376417,139.68,139.65,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716768111,11.67376417,139.68,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716768706,15.67376417,139.68,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716768907,5.7285014,139.66,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716769909,11.45702103,139.66,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716771712,17.71202103,139.66,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716771912,11.98351963,139.66,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716772112,5.72851963,139.66,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716772715,7.16306723,139.68,139.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716772914,6.87207159,139.7,139.64,60.972]
["bitfinex-derivatives","SOLF0:USTF0",1641716773513,27.66479,139.72,139.64,60.972]
["bitfinex-derivatives","SOLF0:USTF0",1641716773714,6.87075985,139.73,139.64,64.972]
["bitfinex-derivatives","SOLF0:USTF0",1641716773914,6.87075985,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716774114,6.87075985,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716774517,101.91194793,139.76,139.66,42.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716774715,34.53394793,139.76,139.66,42.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716775416,34.53394793,139.76,139.66,53.2932216]
["bitfinex-derivatives","SOLF0:USTF0",1641716775615,34.53394793,139.76,139.66,107.2932216]
["bitfinex-derivatives","SOLF0:USTF0",1641716776216,34.53394793,139.76,139.66,96.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716777117,34.53394793,139.76,139.66,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716777118,5.72522772,139.74,139.66,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716777319,14.71422772,139.74,139.66,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716777921,14.71422772,139.74,139.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716778319,5.72522772,139.74,139.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716778721,5.72522772,139.74,139.66,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716779922,5.72560161,139.73,139.66,69.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716780122,5.72603184,139.72,139.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716780924,5.72603184,139.72,139.67,2.67683449]
["bitfinex-derivatives","SOLF0:USTF0",1641716781423,5.72773422,139.68,139.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716781624,14.96073422,139.68,139.66,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1641716781823,14.96073422,139.68,139.66,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1641716782125,27.66479,139.67,139.66,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1641716782324,27.66479,139.67,139.66,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716782925,6.87172307,139.71,139.66,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716786326,27.66479,139.7,139.66,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716788629,35.41479,139.7,139.66,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716793434,27.66479,139.7,139.66,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716793935,6.87172307,139.71,139.66,57.534]
["bitfinex-derivatives","SOLF0:USTF0",1641716795437,6.87172307,139.71,139.66,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716798740,15.40334508,139.75,139.66,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716799741,8.24386772,139.75,139.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716800341,8.24386772,139.75,139.68,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716801844,8.24386772,139.75,139.68,59.423]
["bitfinex-derivatives","SOLF0:USTF0",1641716802043,48.50787518,139.78,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716802243,48.50787518,139.78,139.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716802244,20.84308518,139.78,139.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716802444,15.11962028,139.78,139.77,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1641716803143,27.66479,139.82,139.77,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1641716803944,27.66479,139.82,139.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716804146,42.78441028,139.82,139.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716805144,27.66479,139.82,139.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716805744,5.72254841,139.8,139.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716806547,13.26654841,139.8,139.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716808749,5.72340985,139.78,139.77,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716808949,12.87920768,139.8,139.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716809654,6.86824958,139.78,139.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716810053,6.86824958,139.78,139.7,69.274]
["bitfinex-derivatives","SOLF0:USTF0",1641716810853,34.53303958,139.78,139.7,69.274]
["bitfinex-derivatives","SOLF0:USTF0",1641716811352,27.66479,139.78,139.7,69.274]
["bitfinex-derivatives","SOLF0:USTF0",1641716813454,27.66479,139.78,139.7,73.274]
["bitfinex-derivatives","SOLF0:USTF0",1641716813654,27.66479,139.78,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716814055,27.66479,139.78,139.7,69.274]
["bitfinex-derivatives","SOLF0:USTF0",1641716814056,27.66479,139.78,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716814357,15.11962028,139.84,139.7,83.94206771]
["bitfinex-derivatives","SOLF0:USTF0",1641716814557,20.84056823,139.84,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716814855,5.72094795,139.84,139.71,29.60370176]
["bitfinex-derivatives","SOLF0:USTF0",1641716815055,5.72094795,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716815254,5.72094795,139.84,139.75,33.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641716815455,5.72094795,139.84,139.75,37.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641716815857,5.72094795,139.84,139.75,33.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641716816057,58.17559206,139.86,139.75,37.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641716816257,58.17559206,139.86,139.76,66.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641716817262,43.05597178,139.86,139.76,66.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641716817963,58.17559206,139.86,139.76,66.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641716820164,62.17559206,139.86,139.76,66.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641716820367,5.72135201,139.83,139.76,66.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641716820566,4.0,139.82,139.73,137.2478]
["bitfinex-derivatives","SOLF0:USTF0",1641716820767,5.72241696,139.81,139.71,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1641716820968,5.72364891,139.78,139.71,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1641716821268,18.45764891,139.78,139.71,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1641716821468,5.7244743,139.76,139.71,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1641716821669,5.7244743,139.76,139.68,132.0378]
["bitfinex-derivatives","SOLF0:USTF0",1641716821969,5.7244743,139.76,139.67,113.71531028]
["bitfinex-derivatives","SOLF0:USTF0",1641716822367,5.7244743,139.76,139.69,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716822768,8.734,139.78,139.69,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716822968,8.734,139.78,139.68,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716823169,8.734,139.78,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716823368,42.78441028,139.8,139.68,4.46437399]
["bitfinex-derivatives","SOLF0:USTF0",1641716823571,42.78441028,139.8,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716823770,27.66479,139.8,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716824372,2.3801177,139.79,139.7,6.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716824574,2.3801177,139.79,139.7,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716824972,2.3801177,139.79,139.71,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716826176,6.3801177,139.79,139.71,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716826374,5.7248185,139.75,139.71,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716827176,5.7248185,139.75,139.68,6.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716827574,27.66479,139.76,139.68,6.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716827775,27.66479,139.76,139.69,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716829576,27.66479,139.76,139.69,11.59237399]
["bitfinex-derivatives","SOLF0:USTF0",1641716829977,27.66479,139.76,139.69,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1641716830777,27.66479,139.76,139.7,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716832680,27.66479,139.76,139.68,37.75355104]
["bitfinex-derivatives","SOLF0:USTF0",1641716833080,36.82579,139.76,139.68,37.75355104]
["bitfinex-derivatives","SOLF0:USTF0",1641716833281,5.72480327,139.75,139.68,28.31555104]
["bitfinex-derivatives","SOLF0:USTF0",1641716833480,5.72564175,139.73,139.69,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716833682,12.12164175,139.73,139.69,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716834381,5.72643518,139.71,139.69,2.67537399]
["bitfinex-derivatives","SOLF0:USTF0",1641716834783,3.05183319,139.69,139.68,2.67908109]
["bitfinex-derivatives","SOLF0:USTF0",1641716834981,6.398,139.69,139.68,2.67908109]
["bitfinex-derivatives","SOLF0:USTF0",1641716835180,34.06279,139.69,139.65,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716835382,38.06279,139.69,139.65,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716835782,38.06279,139.69,139.61,86.03392028]
["bitfinex-derivatives","SOLF0:USTF0",1641716836382,34.06279,139.69,139.61,86.03392028]
["bitfinex-derivatives","SOLF0:USTF0",1641716836682,34.06279,139.69,139.61,70.9143]
["bitfinex-derivatives","SOLF0:USTF0",1641716837085,34.06279,139.69,139.61,98.57909]
["bitfinex-derivatives","SOLF0:USTF0",1641716837284,6.398,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716837483,7.16101543,139.72,139.62,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1641716839285,7.16101543,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716839486,7.16101543,139.72,139.61,117.69871028]
["bitfinex-derivatives","SOLF0:USTF0",1641716839687,13.19301543,139.72,139.61,117.69871028]
["bitfinex-derivatives","SOLF0:USTF0",1641716839889,13.19301543,139.72,139.61,113.69871028]
["bitfinex-derivatives","SOLF0:USTF0",1641716840288,18.91897754,139.72,139.61,102.57909]
["bitfinex-derivatives","SOLF0:USTF0",1641716840988,18.91897754,139.72,139.61,117.69871028]
["bitfinex-derivatives","SOLF0:USTF0",1641716841588,18.91897754,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716841787,18.91897754,139.72,139.61,117.69871028]
["bitfinex-derivatives","SOLF0:USTF0",1641716841988,18.91897754,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716842188,18.91897754,139.72,139.61,117.69871028]
["bitfinex-derivatives","SOLF0:USTF0",1641716842388,18.91897754,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716842591,27.66479,139.74,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716842788,7.15922108,139.75,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716843188,7.15922108,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716843388,7.15922108,139.75,139.7,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641716844288,27.66479,139.76,139.7,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641716846489,27.66479,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716846692,5.72366808,139.78,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716847696,9.72366808,139.78,139.7,34.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641716847895,9.72366808,139.78,139.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1641716848093,5.72446679,139.76,139.67,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716848295,5.72569655,139.73,139.67,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716848492,13.74069655,139.73,139.67,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716848793,5.72652148,139.71,139.64,83.49552028]
["bitfinex-derivatives","SOLF0:USTF0",1641716849795,5.72652148,139.71,139.64,68.3759]
["bitfinex-derivatives","SOLF0:USTF0",1641716850497,5.72652148,139.71,139.62,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716850697,5.72749003,139.68,139.62,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716850896,14.53549003,139.68,139.62,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716851297,5.72845931,139.66,139.62,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716851498,5.72845931,139.66,139.59,42.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716851697,5.7287601,139.65,139.59,42.78441028]
["bitfinex-derivatives","SOLF0:USTF0",1641716851897,12.1037601,139.65,139.59,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716852098,16.1037601,139.65,139.59,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716852299,12.1037601,139.65,139.59,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716852700,16.1037601,139.65,139.57,25.62538663]
["bitfinex-derivatives","SOLF0:USTF0",1641716852900,5.7298141,139.63,139.57,25.62538663]
["bitfinex-derivatives","SOLF0:USTF0",1641716853504,7.16691751,139.6,139.57,15.11962028]
["bitfinex-derivatives","SOLF0:USTF0",1641716853702,5.73134152,139.59,139.55,15.17085385]
["bitfinex-derivatives","SOLF0:USTF0",1641716853903,9.73134152,139.59,139.55,15.17085385]
["bitfinex-derivatives","SOLF0:USTF0",1641716854103,4.0,139.58,139.55,15.17085385]
["bitfinex-derivatives","SOLF0:USTF0",1641716854503,4.0,139.57,139.55,15.17085385]
["bitfinex-derivatives","SOLF0:USTF0",1641716854704,9.73232744,139.56,139.55,15.17085385]
["bitfinex-derivatives","SOLF0:USTF0",1641716854906,5.73232744,139.56,139.48,68.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641716855105,16.90130013,139.56,139.48,68.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641716855321,34.83633332,139.51,139.47,15.13860985]
["bitfinex-derivatives","SOLF0:USTF0",1641716855506,7.17334385,139.48,139.47,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641716855707,14.00334385,139.48,139.47,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641716855903,14.00334385,139.48,139.44,33.2110662]
["bitfinex-derivatives","SOLF0:USTF0",1641716856104,14.00334385,139.48,139.4,57.54521277]
["bitfinex-derivatives","SOLF0:USTF0",1641716856305,18.00334385,139.48,139.4,57.54521277]
["bitfinex-derivatives","SOLF0:USTF0",1641716856505,14.00334385,139.48,139.45,9.901487]
["bitfinex-derivatives","SOLF0:USTF0",1641716856706,10.83,139.48,139.42,44.48039685]
["bitfinex-derivatives","SOLF0:USTF0",1641716856906,5.73715175,139.45,139.42,43.78039685]
["bitfinex-derivatives","SOLF0:USTF0",1641716857109,4.0,139.43,139.42,28.40039685]
["bitfinex-derivatives","SOLF0:USTF0",1641716857307,59.32958,139.43,139.42,22.66210877]
["bitfinex-derivatives","SOLF0:USTF0",1641716857506,59.32958,139.43,139.42,1.58510877]
["bitfinex-derivatives","SOLF0:USTF0",1641716857708,59.32958,139.43,139.4,10.1622931]
["bitfinex-derivatives","SOLF0:USTF0",1641716857918,4.0,139.41,139.4,10.1622931]
["bitfinex-derivatives","SOLF0:USTF0",1641716858109,12.793,139.41,139.38,57.54521277]
["bitfinex-derivatives","SOLF0:USTF0",1641716858413,4.0,139.4,139.38,57.54521277]
["bitfinex-derivatives","SOLF0:USTF0",1641716858609,4.0,139.4,139.26,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716858809,11.062,139.4,139.27,64.8293]
["bitfinex-derivatives","SOLF0:USTF0",1641716859009,4.0,139.38,139.26,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716859208,27.66479,139.31,139.26,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716859409,35.67279,139.31,139.26,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716860008,35.67279,139.31,139.23,68.6446]
["bitfinex-derivatives","SOLF0:USTF0",1641716860210,27.66479,139.31,139.21,46.73027739]
["bitfinex-derivatives","SOLF0:USTF0",1641716860410,27.66479,139.31,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716860610,27.66479,139.33,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716861608,27.66479,139.33,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716861810,27.66479,139.33,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716862208,27.66479,139.33,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716862407,27.66479,139.36,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716862610,4.0,139.42,139.27,7.17591762]
["bitfinex-derivatives","SOLF0:USTF0",1641716862810,4.0,139.42,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716863010,4.0,139.42,139.3,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1641716863210,16.91377317,139.43,139.3,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1641716863410,16.91377317,139.43,139.3,38.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641716863411,27.66479,139.41,139.3,38.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641716863811,27.66479,139.41,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716864012,27.66479,139.43,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716864213,27.66479,139.43,139.36,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1641716864611,5.73827356,139.42,139.36,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1641716865211,4.0,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716865411,4.0,139.37,139.25,64.9321]
["bitfinex-derivatives","SOLF0:USTF0",1641716865412,7.17978173,139.35,139.25,64.9321]
["bitfinex-derivatives","SOLF0:USTF0",1641716865611,5.74177159,139.33,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716865812,12.91436427,139.42,139.28,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1641716866013,12.91436427,139.42,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716866215,12.91436427,139.42,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641716866412,12.91436427,139.42,139.31,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641716866614,5.73818917,139.42,139.31,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641716867213,5.73818917,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716867414,27.66479,139.43,139.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716867613,27.66479,139.43,139.32,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641716867814,27.66479,139.43,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716868014,27.66479,139.43,139.36,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1641716868414,27.66479,139.45,139.36,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1641716868614,7.17308658,139.48,139.36,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1641716868818,5.73622339,139.47,139.36,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1641716869016,9.73745546,139.44,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641716869215,16.88945546,139.44,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641716869415,27.66479,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716869815,27.66479,139.41,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716870015,6.8836081,139.47,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716870016,6.8836081,139.47,139.37,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1641716870315,6.8836081,139.47,139.37,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641716870517,6.8836081,139.47,139.37,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1641716870816,6.8836081,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716871015,6.8836081,139.47,139.37,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641716871417,6.8836081,139.47,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716872417,10.8836081,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716872618,5.73732371,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716873018,5.73856607,139.41,139.33,71.5382]
["bitfinex-derivatives","SOLF0:USTF0",1641716873422,33.40212012,139.44,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716873622,5.73733012,139.44,139.34,38.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641716874322,5.73811549,139.42,139.34,38.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641716874521,5.73811549,139.42,139.34,36.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641716875224,34.54782311,139.48,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716875422,34.54782311,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716875622,34.54782311,139.48,139.42,35.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641716876222,34.54782311,139.48,139.42,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641716876423,5.73702407,139.45,139.42,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641716876622,5.73702407,139.45,139.33,75.5382]
["bitfinex-derivatives","SOLF0:USTF0",1641716876824,5.73702407,139.45,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716877122,5.73702407,139.45,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716877522,5.73702407,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716877723,5.73702407,139.45,139.37,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641716879328,5.73702407,139.45,139.37,40.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641716879527,5.73702407,139.45,139.37,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641716879727,5.73702407,139.45,139.37,40.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641716880130,27.66479,139.48,139.37,40.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641716880626,5.73623332,139.47,139.37,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641716882428,4.0,139.46,139.37,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641716882628,5.73737276,139.44,139.37,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641716882829,5.73737276,139.44,139.38,2.65566426]
["bitfinex-derivatives","SOLF0:USTF0",1641716883629,5.73737276,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716884735,5.73737276,139.44,139.38,2.66475229]
["bitfinex-derivatives","SOLF0:USTF0",1641716885633,5.73826456,139.42,139.38,2.66475229]
["bitfinex-derivatives","SOLF0:USTF0",1641716886334,5.73826456,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716887134,5.73902432,139.4,139.36,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716887336,9.73902432,139.4,139.36,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716887535,37.40381432,139.4,139.36,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716887736,33.40381432,139.4,139.36,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716887937,37.40381432,139.4,139.34,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716888136,33.40381432,139.4,139.34,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716889336,33.40381432,139.4,139.32,28.21074821]
["bitfinex-derivatives","SOLF0:USTF0",1641716889537,5.73902432,139.4,139.32,28.21074821]
["bitfinex-derivatives","SOLF0:USTF0",1641716889737,9.73902432,139.4,139.32,28.21074821]
["bitfinex-derivatives","SOLF0:USTF0",1641716890339,5.74025218,139.37,139.32,28.21074821]
["bitfinex-derivatives","SOLF0:USTF0",1641716890538,5.74025218,139.37,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716891542,5.74054921,139.36,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716892643,5.7406999,139.36,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716894045,5.7406999,139.36,139.31,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716894745,5.7406999,139.36,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716895145,5.74157567,139.34,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716895345,11.53057567,139.34,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716895745,11.53057567,139.34,139.3,28.21074821]
["bitfinex-derivatives","SOLF0:USTF0",1641716896747,5.74157567,139.34,139.29,17.73045326]
["bitfinex-derivatives","SOLF0:USTF0",1641716896947,4.0,139.38,139.29,17.73045326]
["bitfinex-derivatives","SOLF0:USTF0",1641716897148,4.0,139.38,139.29,24.97545326]
["bitfinex-derivatives","SOLF0:USTF0",1641716897652,5.74051026,139.37,139.3,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716898453,5.74051026,139.37,139.3,17.73045326]
["bitfinex-derivatives","SOLF0:USTF0",1641716898853,4.0,139.38,139.3,17.73045326]
["bitfinex-derivatives","SOLF0:USTF0",1641716898854,5.74134724,139.35,139.3,17.73045326]
["bitfinex-derivatives","SOLF0:USTF0",1641716899754,5.74134724,139.35,139.29,28.21074821]
["bitfinex-derivatives","SOLF0:USTF0",1641716899952,5.74134724,139.35,139.29,17.73045326]
["bitfinex-derivatives","SOLF0:USTF0",1641716901455,5.74134724,139.35,139.29,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716901756,5.74134724,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716901959,12.62809509,139.38,139.31,34.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641716903162,5.74087204,139.36,139.32,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716903764,6.88807745,139.38,139.32,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716903964,6.88807745,139.38,139.32,9.54896587]
["bitfinex-derivatives","SOLF0:USTF0",1641716904363,5.73962805,139.39,139.32,9.54896587]
["bitfinex-derivatives","SOLF0:USTF0",1641716905065,5.73962805,139.39,139.33,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716905766,5.73848775,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716906566,5.73848775,139.41,139.37,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716908070,6.88548009,139.43,139.37,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716908671,5.73658577,139.46,139.37,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716909071,9.73658577,139.46,139.37,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716909370,5.73750453,139.44,139.37,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716909772,5.73750453,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716910173,6.8827358,139.48,139.39,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641716910572,6.8827358,139.48,139.4,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716911974,10.8827358,139.48,139.4,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716912172,6.8827358,139.48,139.4,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716912373,10.8827358,139.48,139.4,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716912877,4.0,139.46,139.4,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716913077,17.0407286,139.46,139.4,2.66496587]
["bitfinex-derivatives","SOLF0:USTF0",1641716913376,5.7379892,139.43,139.4,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641716913576,5.73883253,139.41,139.4,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641716914177,5.73883253,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716914375,5.73883253,139.41,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716914576,5.73969921,139.39,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716914777,5.74048506,139.37,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716915178,5.74122842,139.35,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716915380,6.8878715,139.38,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716916378,6.8878715,139.38,139.31,80.90359012]
["bitfinex-derivatives","SOLF0:USTF0",1641716917080,6.8878715,139.38,139.32,25.57401012]
["bitfinex-derivatives","SOLF0:USTF0",1641716919484,6.8878715,139.38,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716919685,45.72583982,139.43,139.32,25.57401012]
["bitfinex-derivatives","SOLF0:USTF0",1641716919985,45.72583982,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716920183,45.72583982,139.43,139.34,35.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641716920386,5.73873579,139.41,139.34,35.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641716920883,12.91331294,139.43,139.34,35.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641716921083,5.73765278,139.43,139.34,35.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641716921685,5.73765278,139.43,139.34,50.79527739]
["bitfinex-derivatives","SOLF0:USTF0",1641716921886,29.17708983,139.47,139.34,54.79527739]
["bitfinex-derivatives","SOLF0:USTF0",1641716922186,29.17708983,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716922385,29.17708983,139.47,139.4,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641716922587,6.88361109,139.47,139.4,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641716923186,27.66479,139.49,139.4,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641716923386,27.66479,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716923787,27.66479,139.49,139.4,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641716923989,27.66479,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716924188,33.40016262,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716924888,37.40016262,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716925090,46.67816262,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716926490,33.40016262,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716926791,33.40016262,139.49,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716926991,42.78441028,139.51,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716927189,42.78441028,139.51,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716927390,42.78441028,139.51,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716927689,15.11962028,139.51,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716927890,16.90418626,139.53,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716928091,16.90418626,139.53,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716928289,16.90418626,139.53,139.43,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641716928791,16.90418626,139.53,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716929992,16.90418626,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716930395,9.73367142,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716930594,5.73367142,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716931494,9.73367142,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716931693,5.73452136,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716932896,5.73540514,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716933097,5.73540514,139.49,139.42,70.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641716933296,5.7362338,139.47,139.42,70.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641716933497,11.7632338,139.47,139.4,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716934603,11.7632338,139.47,139.38,68.4371]
["bitfinex-derivatives","SOLF0:USTF0",1641716934799,5.73700319,139.45,139.38,68.4371]
["bitfinex-derivatives","SOLF0:USTF0",1641716936600,5.73791836,139.43,139.38,68.4371]
["bitfinex-derivatives","SOLF0:USTF0",1641716936800,14.98391836,139.43,139.37,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716937401,14.98391836,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716939301,5.73861863,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716940307,5.73927196,139.4,139.33,113.63387739]
["bitfinex-derivatives","SOLF0:USTF0",1641716940504,13.19527196,139.4,139.33,113.63387739]
["bitfinex-derivatives","SOLF0:USTF0",1641716940706,5.73962301,139.39,139.33,113.63387739]
["bitfinex-derivatives","SOLF0:USTF0",1641716941005,5.73962301,139.39,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716941205,4.0,139.37,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716941406,7.542,139.37,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716941606,7.542,139.37,139.31,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716942406,5.73962301,139.39,139.31,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716942609,5.73962301,139.39,139.31,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1641716943209,9.73962301,139.39,139.31,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1641716943809,5.73962301,139.39,139.31,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1641716944009,5.73962301,139.39,139.3,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716944209,5.73962301,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716944710,27.66479,139.43,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716945310,5.73843687,139.42,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716945511,15.64943687,139.42,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716946012,15.64943687,139.42,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716946013,4.0,139.41,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716946212,5.73932278,139.39,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716947115,5.73932278,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716948019,6.88435211,139.45,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716948219,6.88435211,139.45,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716948420,6.88435211,139.45,139.38,36.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641716950522,5.73813123,139.42,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716951221,6.88329982,139.47,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716952021,5.73686569,139.45,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716953122,5.73728726,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716953526,5.73861198,139.41,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716953922,12.92161198,139.41,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716954122,12.92161198,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716955923,5.73861198,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716959529,4.0,139.4,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716959729,4.0,139.38,139.32,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716960030,5.7407898,139.36,139.3,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716960229,11.4387898,139.36,139.3,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716960830,11.4387898,139.36,139.3,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716961832,11.4387898,139.36,139.3,17.73517522]
["bitfinex-derivatives","SOLF0:USTF0",1641716962032,5.7407898,139.36,139.3,17.73517522]
["bitfinex-derivatives","SOLF0:USTF0",1641716962234,5.805,139.36,139.3,17.73517522]
["bitfinex-derivatives","SOLF0:USTF0",1641716962432,5.74155907,139.34,139.3,17.73517522]
["bitfinex-derivatives","SOLF0:USTF0",1641716962632,5.74155907,139.34,139.3,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716963434,5.74155907,139.34,139.29,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716964237,14.06745357,139.37,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716964437,6.88844499,139.37,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716964639,6.88844499,139.37,139.31,34.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641716965438,6.88844499,139.37,139.32,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716970945,5.74102328,139.35,139.32,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716971146,14.98302328,139.35,139.32,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716972646,5.74102328,139.35,139.32,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716973846,6.88844499,139.37,139.32,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716977152,10.88844499,139.37,139.32,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716977353,5.74130412,139.35,139.32,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716977552,14.86530412,139.35,139.32,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716977957,14.86530412,139.35,139.29,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716978553,5.74130412,139.35,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716978753,15.11962028,139.4,139.31,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1641716979153,15.11962028,139.4,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641716979553,5.73874824,139.41,139.32,17.73517522]
["bitfinex-derivatives","SOLF0:USTF0",1641716979954,5.73874824,139.41,139.32,21.73517522]
["bitfinex-derivatives","SOLF0:USTF0",1641716980356,5.73874824,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716981358,9.73874824,139.41,139.35,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716981557,5.73985508,139.38,139.35,2.66968783]
["bitfinex-derivatives","SOLF0:USTF0",1641716982159,5.73985508,139.38,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716982960,5.73985508,139.38,139.35,2.67530915]
["bitfinex-derivatives","SOLF0:USTF0",1641716986165,5.7383372,139.42,139.35,14.40630915]
["bitfinex-derivatives","SOLF0:USTF0",1641716986368,5.7383372,139.42,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641716991168,5.7383372,139.42,139.35,25.58043678]
["bitfinex-derivatives","SOLF0:USTF0",1641716991367,13.2873372,139.42,139.35,25.58043678]
["bitfinex-derivatives","SOLF0:USTF0",1641716992070,13.2873372,139.42,139.35,2.67447063]
["bitfinex-derivatives","SOLF0:USTF0",1641716992669,5.73934859,139.39,139.35,2.67447063]
["bitfinex-derivatives","SOLF0:USTF0",1641716992870,11.78634859,139.39,139.35,2.67447063]
["bitfinex-derivatives","SOLF0:USTF0",1641716995375,3.06658056,139.35,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716995574,6.054,139.35,139.33,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716996175,4.0,139.34,139.29,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716996375,4.0,139.33,139.29,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716997176,4.0,139.34,139.26,42.73027739]
["bitfinex-derivatives","SOLF0:USTF0",1641716997376,4.0,139.33,139.26,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716997978,4.0,139.3,139.26,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716998178,9.297,139.3,139.25,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641716999481,6.89101193,139.32,139.25,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717000085,10.89101193,139.32,139.25,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717000282,4.0,139.31,139.25,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717000483,4.0,139.3,139.23,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717000882,5.7445797,139.27,139.23,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717001286,11.5365797,139.27,139.21,53.24711163]
["bitfinex-derivatives","SOLF0:USTF0",1641717002283,5.792,139.27,139.21,53.24711163]
["bitfinex-derivatives","SOLF0:USTF0",1641717002483,27.66479,139.31,139.22,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717002685,5.74374234,139.29,139.22,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717003085,9.74374234,139.29,139.22,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717003283,4.0,139.27,139.22,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717003884,4.0,139.25,139.21,53.24711163]
["bitfinex-derivatives","SOLF0:USTF0",1641717004084,5.74507266,139.25,139.21,53.24711163]
["bitfinex-derivatives","SOLF0:USTF0",1641717004687,5.74347196,139.29,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717004888,33.40588526,139.35,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717005089,5.74109526,139.35,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717005289,5.74109526,139.35,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717005493,20.85987383,139.37,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717005691,5.74025355,139.37,139.27,71.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641717005889,5.74025355,139.37,139.27,67.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641717006089,5.74025355,139.37,139.27,66.0129]
["bitfinex-derivatives","SOLF0:USTF0",1641717006490,5.74025355,139.37,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717008193,27.66479,139.4,139.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717008394,27.66479,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717008592,4.0,139.37,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717008793,27.66479,139.4,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717008794,11.1818443,139.32,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717008996,5.74374289,139.29,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717009194,5.74374289,139.29,139.25,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717010096,5.74374289,139.29,139.23,69.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641717010695,27.66479,139.33,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717010905,6.8892036,139.35,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717011096,6.8892036,139.35,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717011296,6.88853012,139.37,139.3,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641717012297,23.38342334,139.41,139.3,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641717012498,5.73967863,139.39,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717012698,5.73967863,139.39,139.33,34.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641717013598,16.47667863,139.39,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717013798,16.47667863,139.39,139.28,66.3176]
["bitfinex-derivatives","SOLF0:USTF0",1641717014001,12.47667863,139.39,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717014400,12.47667863,139.39,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717014605,4.0,139.38,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717015000,5.74050983,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717015602,34.55063529,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717015802,6.88584529,139.42,139.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1641717016003,6.88584529,139.42,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717016403,7.17540272,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717016603,7.17540272,139.44,139.38,36.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641717017003,7.17540272,139.44,139.38,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1641717017703,7.17540272,139.44,139.34,137.2589]
["bitfinex-derivatives","SOLF0:USTF0",1641717017905,6.8845666,139.45,139.38,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717018304,27.66479,139.46,139.38,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717018503,27.66479,139.46,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717018704,15.11962028,139.48,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717018904,15.11962028,139.48,139.42,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1641717019107,15.11962028,139.51,139.42,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1641717020208,7.17128617,139.52,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717020608,34.83607617,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717020807,34.83607617,139.52,139.45,35.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641717021309,4.0,139.51,139.45,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1641717021507,5.73584319,139.48,139.39,67.6458]
["bitfinex-derivatives","SOLF0:USTF0",1641717021708,12.17384319,139.48,139.39,67.6458]
["bitfinex-derivatives","SOLF0:USTF0",1641717021908,6.438,139.48,139.39,71.6458]
["bitfinex-derivatives","SOLF0:USTF0",1641717022108,6.438,139.48,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717022309,6.438,139.48,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717022510,6.438,139.48,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717022710,5.73461133,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717022914,9.73461133,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717023113,5.73461133,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717024111,9.73461133,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717024412,5.73488038,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717024712,27.66479,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717027319,27.66479,139.49,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717027521,5.73488038,139.5,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717027719,5.73488038,139.5,139.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641717028120,5.73488038,139.5,139.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641717028318,5.73564223,139.48,139.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641717029120,5.73488038,139.5,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717030222,5.73488038,139.5,139.41,40.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641717031022,5.73488038,139.5,139.42,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717031221,27.66479,139.52,139.42,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717031424,27.66479,139.52,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717031621,27.66479,139.52,139.42,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717032223,27.66479,139.52,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717032524,37.39888191,139.52,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717032725,4.0,139.49,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717032925,5.73652214,139.46,139.38,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717033126,5.73773704,139.43,139.34,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717033327,5.73894945,139.4,139.33,84.57008739]
["bitfinex-derivatives","SOLF0:USTF0",1641717033526,12.03894945,139.4,139.33,84.57008739]
["bitfinex-derivatives","SOLF0:USTF0",1641717034027,6.88524116,139.43,139.33,69.5046]
["bitfinex-derivatives","SOLF0:USTF0",1641717034227,6.88524116,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717034627,6.88524116,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717035229,6.88524116,139.43,139.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717035732,6.88524116,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717035932,27.66479,139.45,139.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717036130,27.66479,139.45,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717036331,27.66479,139.45,139.36,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1641717036531,27.66479,139.45,139.36,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641717036732,27.66479,139.45,139.36,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1641717036931,27.66479,139.45,139.36,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641717041736,5.73768277,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717041937,5.73811689,139.42,139.33,191.43047739]
["bitfinex-derivatives","SOLF0:USTF0",1641717042335,5.73811689,139.42,139.33,51.75127739]
["bitfinex-derivatives","SOLF0:USTF0",1641717042537,33.40290689,139.42,139.34,2.66900314]
["bitfinex-derivatives","SOLF0:USTF0",1641717042836,34.83967789,139.45,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717043036,22.0033251,139.46,139.39,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1641717043037,15.11962028,139.46,139.39,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1641717043236,15.11962028,139.46,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717043440,5.73697276,139.45,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717043637,5.73697276,139.45,139.39,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641717044641,33.40176276,139.45,139.39,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641717047344,2.39763336,139.44,139.39,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641717047743,5.73840552,139.42,139.39,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641717048446,5.73840552,139.42,139.35,71.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641717048744,27.66479,139.41,139.35,71.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641717048944,5.73840552,139.42,139.35,71.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641717050948,5.73840552,139.42,139.35,73.1679]
["bitfinex-derivatives","SOLF0:USTF0",1641717051147,7.1751453,139.44,139.36,2.67121957]
["bitfinex-derivatives","SOLF0:USTF0",1641717051348,27.66479,139.45,139.36,8.46421957]
["bitfinex-derivatives","SOLF0:USTF0",1641717051947,27.66479,139.45,139.37,2.67121957]
["bitfinex-derivatives","SOLF0:USTF0",1641717052547,27.66479,139.45,139.37,34.33600957]
["bitfinex-derivatives","SOLF0:USTF0",1641717053551,27.66479,139.45,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717053751,27.66479,139.45,139.38,12.44121957]
["bitfinex-derivatives","SOLF0:USTF0",1641717053953,27.66479,139.45,139.38,8.44121957]
["bitfinex-derivatives","SOLF0:USTF0",1641717054153,5.73743237,139.44,139.38,8.44121957]
["bitfinex-derivatives","SOLF0:USTF0",1641717054653,8.1341361,139.44,139.38,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641717055057,8.1341361,139.44,139.33,115.12637739]
["bitfinex-derivatives","SOLF0:USTF0",1641717055256,14.3981361,139.44,139.33,182.00287739]
["bitfinex-derivatives","SOLF0:USTF0",1641717055456,12.00143237,139.44,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717056256,5.73743237,139.44,139.35,6.67173878]
["bitfinex-derivatives","SOLF0:USTF0",1641717056455,5.73743237,139.44,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717057157,5.73743237,139.44,139.37,2.67173878]
["bitfinex-derivatives","SOLF0:USTF0",1641717057757,5.73743237,139.44,139.34,22.65848739]
["bitfinex-derivatives","SOLF0:USTF0",1641717057960,2.39739974,139.43,139.37,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641717059159,5.73743237,139.44,139.37,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641717059359,42.78441028,139.45,139.37,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641717059360,27.66479,139.45,139.37,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641717060463,2.397683,139.44,139.37,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641717063064,2.397683,139.44,139.38,2.67918893]
["bitfinex-derivatives","SOLF0:USTF0",1641717063265,2.397683,139.44,139.38,8.90118893]
["bitfinex-derivatives","SOLF0:USTF0",1641717063767,2.397683,139.44,139.38,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641717064067,2.397683,139.44,139.38,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1641717064265,2.397683,139.44,139.38,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641717064666,2.397683,139.44,139.38,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1641717064866,2.397683,139.44,139.38,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641717065567,2.397683,139.44,139.39,2.67866338]
["bitfinex-derivatives","SOLF0:USTF0",1641717067370,2.397683,139.44,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717067570,15.11962028,139.46,139.41,12.998]
["bitfinex-derivatives","SOLF0:USTF0",1641717067773,15.11962028,139.46,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717068475,20.85474857,139.5,139.41,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1641717068674,33.40022729,139.49,139.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717068878,33.40022729,139.49,139.41,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1641717069078,15.11962028,139.48,139.41,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1641717070777,15.11962028,139.48,139.39,69.9993]
["bitfinex-derivatives","SOLF0:USTF0",1641717070977,5.73623648,139.47,139.39,69.9993]
["bitfinex-derivatives","SOLF0:USTF0",1641717071179,16.91072408,139.46,139.38,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717071380,5.73738597,139.44,139.38,15.06548739]
["bitfinex-derivatives","SOLF0:USTF0",1641717071777,9.73852469,139.41,139.38,7.72188739]
["bitfinex-derivatives","SOLF0:USTF0",1641717071977,13.07152469,139.41,139.35,40.17463305]
["bitfinex-derivatives","SOLF0:USTF0",1641717072378,13.07152469,139.41,139.31,73.1926]
["bitfinex-derivatives","SOLF0:USTF0",1641717072580,13.07152469,139.41,139.31,74.9856]
["bitfinex-derivatives","SOLF0:USTF0",1641717072778,27.66479,139.4,139.31,102.65039]
["bitfinex-derivatives","SOLF0:USTF0",1641717073181,27.66479,139.4,139.32,10.52813754]
["bitfinex-derivatives","SOLF0:USTF0",1641717073379,27.66479,139.4,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717073581,34.8409651,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717073779,34.8409651,139.42,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717073982,34.8409651,139.42,139.34,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1641717074780,27.66479,139.39,139.34,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1641717075381,27.66479,139.39,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717075581,27.66479,139.39,139.32,10.52813754]
["bitfinex-derivatives","SOLF0:USTF0",1641717076281,27.66479,139.39,139.31,100.85739]
["bitfinex-derivatives","SOLF0:USTF0",1641717076483,34.8409651,139.42,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717076683,27.66479,139.42,139.35,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641717076983,53.12271027,139.45,139.35,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641717077182,12.91165392,139.45,139.35,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641717077781,22.70049779,139.45,139.36,65.3465]
["bitfinex-derivatives","SOLF0:USTF0",1641717078582,12.91165392,139.45,139.36,65.3465]
["bitfinex-derivatives","SOLF0:USTF0",1641717079182,12.91165392,139.45,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717080185,4.0,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717080386,12.1840247,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717080587,12.1840247,139.43,139.33,10.52326865]
["bitfinex-derivatives","SOLF0:USTF0",1641717080786,27.66479,139.41,139.33,10.52326865]
["bitfinex-derivatives","SOLF0:USTF0",1641717080986,27.66479,139.41,139.32,66.0024]
["bitfinex-derivatives","SOLF0:USTF0",1641717081387,27.66479,139.41,139.32,70.0024]
["bitfinex-derivatives","SOLF0:USTF0",1641717082589,5.73778806,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717082789,27.66479,139.46,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717083190,27.66479,139.46,139.36,34.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641717083591,9.73719898,139.45,139.37,67.3746]
["bitfinex-derivatives","SOLF0:USTF0",1641717084295,5.73719898,139.45,139.37,67.3746]
["bitfinex-derivatives","SOLF0:USTF0",1641717084792,27.66479,139.41,139.34,65.2189]
["bitfinex-derivatives","SOLF0:USTF0",1641717084993,27.66479,139.41,139.34,71.7552]
["bitfinex-derivatives","SOLF0:USTF0",1641717085892,27.66479,139.46,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717086092,27.66479,139.46,139.35,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717086292,27.66479,139.46,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717086492,27.66479,139.46,139.36,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641717086693,27.66479,139.46,139.36,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1641717087494,27.66479,139.46,139.36,20.34773769]
["bitfinex-derivatives","SOLF0:USTF0",1641717087694,37.40132222,139.46,139.36,16.34773769]
["bitfinex-derivatives","SOLF0:USTF0",1641717088095,33.40132222,139.46,139.36,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641717088294,33.40132222,139.46,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717088295,27.66479,139.46,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717088495,47.09320625,139.5,139.39,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1641717088695,40.21105635,139.5,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717088897,11.17154332,139.51,139.45,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1641717089296,20.3723704,139.5,139.45,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1641717089896,30.10736178,139.5,139.45,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1641717090096,30.10736178,139.5,139.4,71.4537]
["bitfinex-derivatives","SOLF0:USTF0",1641717090297,33.45736178,139.5,139.4,71.4537]
["bitfinex-derivatives","SOLF0:USTF0",1641717090497,20.3723704,139.49,139.37,137.191]
["bitfinex-derivatives","SOLF0:USTF0",1641717090698,20.3723704,139.49,139.38,70.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641717090899,27.66479,139.46,139.38,70.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641717091500,4.0,139.45,139.38,70.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641717091701,4.0,139.44,139.38,70.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641717091900,5.73710516,139.45,139.38,70.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641717092903,27.66479,139.41,139.38,70.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641717093102,27.66479,139.41,139.34,133.4612]
["bitfinex-derivatives","SOLF0:USTF0",1641717093301,27.66479,139.41,139.33,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717093302,27.66479,139.41,139.33,71.759]
["bitfinex-derivatives","SOLF0:USTF0",1641717095107,27.66479,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717095306,27.66479,139.46,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717095307,27.66479,139.46,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717095506,27.66479,139.46,139.36,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717096306,27.66479,139.46,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717096908,27.66479,139.46,139.35,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641717097310,27.66479,139.46,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717097509,27.66479,139.46,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717097709,27.66479,139.46,139.37,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1641717098210,40.21105635,139.5,139.37,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641717098409,7.17180048,139.51,139.38,68.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717098410,11.17180048,139.51,139.38,68.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717098609,11.17180048,139.51,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717098809,27.66479,139.49,139.39,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641717099309,27.66479,139.49,139.39,33.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641717099710,27.66479,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717099911,27.66479,139.49,139.4,12.673]
["bitfinex-derivatives","SOLF0:USTF0",1641717100612,34.83659048,139.51,139.4,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641717100811,62.50138048,139.51,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717101011,62.50138048,139.51,139.4,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717101711,62.50138048,139.51,139.4,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717102112,62.50138048,139.51,139.4,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717102312,62.50138048,139.51,139.4,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717102713,77.70675688,139.51,139.4,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717103213,77.70675688,139.51,139.4,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717104213,77.70675688,139.51,139.4,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717104814,62.50138048,139.51,139.4,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717105016,55.32958,139.51,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717105215,55.32958,139.51,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717105817,55.32958,139.51,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717107018,55.32958,139.51,139.4,17.63422967]
["bitfinex-derivatives","SOLF0:USTF0",1641717107217,55.32958,139.51,139.4,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1641717108019,2.39500142,139.5,139.41,2.66921221]
["bitfinex-derivatives","SOLF0:USTF0",1641717108420,2.39500142,139.5,139.42,68.6519]
["bitfinex-derivatives","SOLF0:USTF0",1641717110821,2.39500142,139.5,139.42,96.31669]
["bitfinex-derivatives","SOLF0:USTF0",1641717115026,17.60037782,139.5,139.42,96.31669]
["bitfinex-derivatives","SOLF0:USTF0",1641717115528,2.39500142,139.5,139.42,96.31669]
["bitfinex-derivatives","SOLF0:USTF0",1641717115726,2.39500142,139.5,139.42,68.6519]
["bitfinex-derivatives","SOLF0:USTF0",1641717116127,4.0,139.49,139.39,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641717116426,20.84002922,139.5,139.39,94.09399]
["bitfinex-derivatives","SOLF0:USTF0",1641717116628,4.0,139.46,139.39,94.09399]
["bitfinex-derivatives","SOLF0:USTF0",1641717116829,5.776,139.46,139.39,94.09399]
["bitfinex-derivatives","SOLF0:USTF0",1641717117127,37.44079,139.46,139.39,94.09399]
["bitfinex-derivatives","SOLF0:USTF0",1641717117327,33.44079,139.46,139.39,94.09399]
["bitfinex-derivatives","SOLF0:USTF0",1641717117627,33.44079,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717117827,6.39500142,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717118428,2.39500142,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717119028,2.39500142,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717119727,2.39500142,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717119927,2.39500142,139.45,139.39,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641717120530,27.66479,139.46,139.39,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641717120730,27.66479,139.46,139.4,4.46476973]
["bitfinex-derivatives","SOLF0:USTF0",1641717121431,27.66479,139.46,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717121631,27.66479,139.46,139.39,35.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641717122231,27.66479,139.46,139.39,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641717122731,27.66479,139.46,139.4,2.67287921]
["bitfinex-derivatives","SOLF0:USTF0",1641717124132,27.66479,139.46,139.39,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641717124332,2.39861149,139.45,139.39,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641717125334,2.39861149,139.45,139.37,70.713]
["bitfinex-derivatives","SOLF0:USTF0",1641717126139,2.39861149,139.45,139.38,2.67487388]
["bitfinex-derivatives","SOLF0:USTF0",1641717128339,2.39861149,139.45,139.38,10.55487388]
["bitfinex-derivatives","SOLF0:USTF0",1641717129238,27.66479,139.43,139.38,10.55487388]
["bitfinex-derivatives","SOLF0:USTF0",1641717129639,27.66479,139.43,139.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1641717131742,31.66479,139.43,139.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1641717131941,31.66479,139.43,139.35,71.4649]
["bitfinex-derivatives","SOLF0:USTF0",1641717132443,5.7381817,139.42,139.35,71.4649]
["bitfinex-derivatives","SOLF0:USTF0",1641717132642,5.7381817,139.42,139.36,2.67318111]
["bitfinex-derivatives","SOLF0:USTF0",1641717133946,4.0,139.39,139.32,15.2053764]
["bitfinex-derivatives","SOLF0:USTF0",1641717134144,5.74020192,139.37,139.32,15.2053764]
["bitfinex-derivatives","SOLF0:USTF0",1641717134345,4.0,139.35,139.32,15.2053764]
["bitfinex-derivatives","SOLF0:USTF0",1641717134546,9.74139482,139.34,139.29,40.17463305]
["bitfinex-derivatives","SOLF0:USTF0",1641717135347,27.66479,139.3,139.24,40.17463305]
["bitfinex-derivatives","SOLF0:USTF0",1641717136251,27.66479,139.3,139.23,2.66632693]
["bitfinex-derivatives","SOLF0:USTF0",1641717141259,27.66479,139.33,139.23,2.66632693]
["bitfinex-derivatives","SOLF0:USTF0",1641717141455,27.66479,139.33,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717141654,27.66479,139.33,139.24,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717141857,7.17926628,139.36,139.24,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717142055,7.17926628,139.36,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717142256,87.90608598,139.39,139.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717142458,6.88720802,139.39,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717142655,6.88720802,139.39,139.29,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1641717143055,6.88720802,139.39,139.29,12.757]
["bitfinex-derivatives","SOLF0:USTF0",1641717143256,7.1761751,139.42,139.29,12.757]
["bitfinex-derivatives","SOLF0:USTF0",1641717143455,27.66479,139.41,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717143656,27.66479,139.41,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717143859,27.66479,139.41,139.32,70.8591]
["bitfinex-derivatives","SOLF0:USTF0",1641717144663,27.66479,139.41,139.32,69.0661]
["bitfinex-derivatives","SOLF0:USTF0",1641717145062,27.66479,139.41,139.32,78.3431]
["bitfinex-derivatives","SOLF0:USTF0",1641717146262,27.66479,139.41,139.33,2.66128501]
["bitfinex-derivatives","SOLF0:USTF0",1641717146762,4.0,139.38,139.33,2.66128501]
["bitfinex-derivatives","SOLF0:USTF0",1641717146963,5.75,139.38,139.33,2.66128501]
["bitfinex-derivatives","SOLF0:USTF0",1641717147362,27.66479,139.35,139.33,2.66128501]
["bitfinex-derivatives","SOLF0:USTF0",1641717147663,35.82479,139.35,139.28,69.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641717147863,8.16,139.35,139.28,69.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641717148863,8.16,139.35,139.29,2.6623508]
["bitfinex-derivatives","SOLF0:USTF0",1641717150467,8.16,139.35,139.28,69.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641717151369,5.74064076,139.36,139.28,69.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641717153172,4.0,139.29,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717153373,12.983,139.29,139.22,40.17463305]
["bitfinex-derivatives","SOLF0:USTF0",1641717153573,27.66479,139.24,139.22,40.17463305]
["bitfinex-derivatives","SOLF0:USTF0",1641717153773,36.44579,139.24,139.22,40.17463305]
["bitfinex-derivatives","SOLF0:USTF0",1641717154373,36.44579,139.24,139.16,141.3765]
["bitfinex-derivatives","SOLF0:USTF0",1641717155372,36.44579,139.24,139.16,139.5815]
["bitfinex-derivatives","SOLF0:USTF0",1641717157475,27.66479,139.2,139.16,139.5815]
["bitfinex-derivatives","SOLF0:USTF0",1641717157675,36.53879,139.2,139.13,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641717157876,36.53879,139.2,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641717158275,40.53879,139.2,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641717158477,4.0,139.19,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641717158675,4.0,139.19,139.1,70.1053]
["bitfinex-derivatives","SOLF0:USTF0",1641717158875,42.28631334,139.2,139.1,70.1053]
["bitfinex-derivatives","SOLF0:USTF0",1641717158876,46.28631334,139.2,139.1,70.1053]
["bitfinex-derivatives","SOLF0:USTF0",1641717159275,42.28631334,139.2,139.1,70.1053]
["bitfinex-derivatives","SOLF0:USTF0",1641717159478,27.66479,139.15,139.1,70.1053]
["bitfinex-derivatives","SOLF0:USTF0",1641717159680,27.66479,139.15,139.09,67.4142]
["bitfinex-derivatives","SOLF0:USTF0",1641717160277,27.66479,139.15,139.05,34.85205417]
["bitfinex-derivatives","SOLF0:USTF0",1641717160479,27.66479,139.15,139.04,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1641717160480,7.19114051,139.13,139.04,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1641717160676,4.0,139.12,139.04,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1641717160877,4.0,139.11,139.04,69.693]
["bitfinex-derivatives","SOLF0:USTF0",1641717161485,4.0,139.1,139.03,67.83942305]
["bitfinex-derivatives","SOLF0:USTF0",1641717161678,27.66479,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717162281,43.56099961,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717162784,27.66479,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717163581,27.66479,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717163781,27.66479,139.12,139.03,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641717165682,55.32958,139.12,139.03,35.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641717167387,55.32958,139.12,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641717167685,27.66479,139.15,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717167884,27.66479,139.15,139.06,36.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641717168785,37.41420442,139.15,139.06,36.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641717168984,33.41420442,139.15,139.06,36.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641717169185,27.66479,139.15,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641717170585,27.66479,139.15,139.06,29.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641717171186,27.66479,139.15,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717171987,27.66479,139.15,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641717172190,34.85412103,139.17,139.07,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1641717172191,27.66479,139.17,139.07,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1641717172390,14.08332183,139.21,139.07,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1641717172391,14.08332183,139.21,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717172590,6.89605766,139.21,139.1,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641717172790,6.89605766,139.21,139.1,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641717172991,12.64293515,139.21,139.1,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641717173191,16.64293515,139.21,139.1,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641717173391,4.0,139.2,139.1,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641717173593,5.74814228,139.18,139.1,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641717173792,27.66479,139.17,139.1,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641717176498,27.66479,139.17,139.07,69.979]
["bitfinex-derivatives","SOLF0:USTF0",1641717177799,27.66479,139.17,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717178199,27.66479,139.17,139.1,35.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641717178400,5.74814228,139.18,139.1,35.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641717178601,27.66479,139.19,139.1,35.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641717179900,27.66479,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717182107,33.41238111,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717182306,33.41238111,139.19,139.11,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717182608,5.74759111,139.19,139.11,11.92445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717184507,5.74759111,139.19,139.12,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717184913,27.66479,139.2,139.12,8.79745235]
["bitfinex-derivatives","SOLF0:USTF0",1641717186113,5.74801728,139.18,139.13,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717186314,12.17001728,139.18,139.13,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717186812,12.17001728,139.18,139.1,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717187012,16.17001728,139.18,139.1,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717187211,12.17001728,139.18,139.1,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717187614,27.66479,139.2,139.1,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717187813,27.66479,139.2,139.1,12.08945235]
["bitfinex-derivatives","SOLF0:USTF0",1641717188213,27.66479,139.2,139.11,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641717188412,34.85102118,139.23,139.12,15.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1641717188612,34.85102118,139.23,139.13,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641717188812,34.85102118,139.23,139.13,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641717189513,34.85102118,139.23,139.14,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717190113,38.85102118,139.23,139.14,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717190515,38.85102118,139.23,139.12,30.32924235]
["bitfinex-derivatives","SOLF0:USTF0",1641717191214,5.7466238,139.22,139.12,30.32924235]
["bitfinex-derivatives","SOLF0:USTF0",1641717191514,5.7466238,139.22,139.13,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717191714,9.7466238,139.22,139.13,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717191914,33.41221988,139.2,139.13,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717193116,27.66479,139.2,139.13,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717193817,27.66479,139.2,139.13,4.46045235]
["bitfinex-derivatives","SOLF0:USTF0",1641717195021,27.66479,139.2,139.14,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717195222,27.66479,139.2,139.14,9.48745235]
["bitfinex-derivatives","SOLF0:USTF0",1641717195623,27.66479,139.2,139.15,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717198727,27.66479,139.2,139.14,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1641717199324,31.66479,139.2,139.14,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1641717199524,27.66479,139.2,139.15,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717202025,27.66479,139.2,139.13,21.68611975]
["bitfinex-derivatives","SOLF0:USTF0",1641717202626,27.66479,139.2,139.14,17.7135721]
["bitfinex-derivatives","SOLF0:USTF0",1641717203727,15.04911975,139.25,139.15,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641717203928,15.04911975,139.25,139.15,74.9896]
["bitfinex-derivatives","SOLF0:USTF0",1641717204127,29.12723322,139.26,139.15,102.65439]
["bitfinex-derivatives","SOLF0:USTF0",1641717204326,29.12723322,139.26,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717204525,22.23354392,139.26,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641717205128,22.23354392,139.26,139.17,4.45945235]
["bitfinex-derivatives","SOLF0:USTF0",1641717205129,7.18442417,139.26,139.17,4.45945235]
["bitfinex-derivatives","SOLF0:USTF0",1641717205326,12.92908664,139.26,139.17,4.45945235]
["bitfinex-derivatives","SOLF0:USTF0",1641717205728,12.92908664,139.26,139.17,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717206329,12.92908664,139.26,139.18,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717207129,7.18442417,139.26,139.17,17.7135721]
["bitfinex-derivatives","SOLF0:USTF0",1641717207329,7.18442417,139.26,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641717208130,7.18442417,139.26,139.18,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641717208329,27.66479,139.27,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717208532,27.66479,139.27,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641717208733,27.66479,139.27,139.19,12.60345235]
["bitfinex-derivatives","SOLF0:USTF0",1641717209032,27.66479,139.27,139.19,16.60345235]
["bitfinex-derivatives","SOLF0:USTF0",1641717209631,27.66479,139.27,139.2,2.66445235]
["bitfinex-derivatives","SOLF0:USTF0",1641717210934,27.66479,139.29,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641717211142,27.66479,139.29,139.21,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641717211339,15.04911975,139.31,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717211634,15.04911975,139.31,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641717211834,5.74193351,139.33,139.23,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641717212235,27.66479,139.31,139.23,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641717212634,31.66479,139.31,139.23,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641717212837,34.8466343,139.31,139.23,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641717213739,2.39902642,139.3,139.23,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641717215536,27.66479,139.31,139.23,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641717216137,75.24303351,139.33,139.23,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641717216340,5.74193351,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717216937,5.74193351,139.33,139.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717217138,7.18055506,139.34,139.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717217338,7.18055506,139.34,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717217538,15.04911975,139.35,139.26,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1641717217940,15.04911975,139.35,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717218138,15.04911975,139.35,139.29,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641717218338,7.04911975,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717218538,40.21105635,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717218539,7.04911975,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717218737,7.04911975,139.38,139.31,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641717219141,7.04911975,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717219337,83.31652001,139.41,139.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717219338,75.05253646,139.41,139.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717219538,75.05253646,139.41,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717219738,7.17669011,139.41,139.32,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1641717219939,40.21105635,139.44,139.32,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1641717220241,20.21105635,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717220439,20.21105635,139.44,139.37,35.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641717220840,7.17463051,139.45,139.37,35.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641717221539,11.17463051,139.45,139.37,35.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641717221741,12.91158362,139.45,139.37,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1641717221939,2.38856933,139.44,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717222139,6.38856933,139.44,139.32,77.2366]
["bitfinex-derivatives","SOLF0:USTF0",1641717222339,27.66479,139.43,139.32,77.2366]
["bitfinex-derivatives","SOLF0:USTF0",1641717222739,39.35735933,139.43,139.32,77.2366]
["bitfinex-derivatives","SOLF0:USTF0",1641717222938,39.35735933,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717223140,39.35735933,139.43,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717223340,39.35735933,139.43,139.35,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641717223539,34.83890579,139.46,139.35,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641717223540,27.66479,139.46,139.35,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1641717223740,27.66479,139.46,139.36,73.8522]
["bitfinex-derivatives","SOLF0:USTF0",1641717224143,27.66479,139.46,139.36,69.8522]
["bitfinex-derivatives","SOLF0:USTF0",1641717224343,27.66479,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717225543,27.66479,139.46,139.38,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717225843,27.66479,139.46,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717226044,27.66479,139.46,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717226244,27.66479,139.49,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641717226447,27.66479,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717226645,27.66479,139.49,139.39,66.527]
["bitfinex-derivatives","SOLF0:USTF0",1641717226845,27.66479,139.49,139.39,64.735]
["bitfinex-derivatives","SOLF0:USTF0",1641717226846,33.46779,139.49,139.39,64.735]
["bitfinex-derivatives","SOLF0:USTF0",1641717227745,33.46779,139.49,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717227945,27.66479,139.49,139.4,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641717228347,27.66479,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717231147,31.66479,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717231546,31.66479,139.49,139.39,64.735]
["bitfinex-derivatives","SOLF0:USTF0",1641717231951,27.66479,139.49,139.39,64.735]
["bitfinex-derivatives","SOLF0:USTF0",1641717232347,27.66479,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717232552,27.66479,139.49,139.4,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641717233848,5.73469329,139.51,139.4,39.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641717234052,27.66479,139.52,139.41,66.3134]
["bitfinex-derivatives","SOLF0:USTF0",1641717234252,27.66479,139.52,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717234453,27.66479,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717234652,27.66479,139.52,139.43,34.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641717235054,27.66479,139.52,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717235254,7.16845878,139.57,139.46,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1641717235452,7.16845878,139.57,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717235853,69.4218,139.58,139.47,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717236153,2.37337171,139.56,139.48,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1641717236353,2.37337171,139.56,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717236552,2.37337171,139.56,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717236752,2.37337171,139.56,139.53,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641717237352,4.0,139.6,139.53,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641717241854,4.0,139.6,139.53,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1641717242054,4.0,139.6,139.51,97.41449]
["bitfinex-derivatives","SOLF0:USTF0",1641717242660,9.73142656,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717242855,4.0,139.58,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717243155,5.73231862,139.56,139.46,70.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641717243355,11.58731862,139.56,139.46,70.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641717243555,4.0,139.52,139.45,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717243755,17.03121243,139.52,139.44,64.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641717243957,13.03121243,139.52,139.44,64.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641717244156,7.297,139.52,139.44,64.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641717244456,7.297,139.52,139.41,69.9607]
["bitfinex-derivatives","SOLF0:USTF0",1641717244655,34.96179,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717245457,7.297,139.52,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717245657,4.0,139.59,139.43,35.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641717245658,40.12519062,139.59,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717245859,40.12519062,139.59,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717246456,44.12519062,139.59,139.47,72.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641717246658,2.38047345,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717246859,2.38047345,139.57,139.49,36.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641717248061,2.38047345,139.57,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717249062,7.16794495,139.58,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717249261,7.16794495,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717249461,46.79147943,139.6,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717249662,46.79147943,139.6,139.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717250061,2.38400142,139.57,139.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717250471,10.83000142,139.57,139.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717250661,27.66479,139.55,139.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717250862,2.38400142,139.57,139.5,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641717251065,15.12668943,139.57,139.5,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641717251864,17.51069085,139.58,139.5,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641717252866,17.51069085,139.59,139.5,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641717253065,17.51069085,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717253664,15.12668943,139.58,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717253864,15.12668943,139.58,139.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717254565,15.12668943,139.57,139.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717255669,15.12668943,139.57,139.5,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717255869,15.12668943,139.57,139.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717256670,15.12668943,139.57,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717256870,12.12206111,139.59,139.56,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641717257071,15.16645111,139.58,139.56,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641717257872,40.12519062,139.61,139.56,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641717258073,2.38400142,139.63,139.57,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717259072,2.38400142,139.63,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717259673,42.50919204,139.63,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717260273,42.50919204,139.63,139.55,11.52260677]
["bitfinex-derivatives","SOLF0:USTF0",1641717260474,42.50919204,139.63,139.55,7.52260677]
["bitfinex-derivatives","SOLF0:USTF0",1641717260674,2.38400142,139.63,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717260875,2.38400142,139.63,139.58,36.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641717261475,2.38400142,139.65,139.58,36.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641717263980,2.38400142,139.65,139.58,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1641717264578,5.72935456,139.64,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717264779,31.66479,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717264982,31.66479,139.63,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717265180,31.66479,139.63,139.49,68.5538]
["bitfinex-derivatives","SOLF0:USTF0",1641717265378,27.66479,139.63,139.49,68.5538]
["bitfinex-derivatives","SOLF0:USTF0",1641717265578,27.66479,139.63,139.49,72.5538]
["bitfinex-derivatives","SOLF0:USTF0",1641717265983,40.12519062,139.61,139.49,72.5538]
["bitfinex-derivatives","SOLF0:USTF0",1641717266179,40.12519062,139.61,139.49,78.28888717]
["bitfinex-derivatives","SOLF0:USTF0",1641717266579,12.12206111,139.62,139.49,78.28888717]
["bitfinex-derivatives","SOLF0:USTF0",1641717266580,42.50919204,139.62,139.49,78.28888717]
["bitfinex-derivatives","SOLF0:USTF0",1641717266879,27.66479,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717267080,27.66479,139.59,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717267480,2.38400142,139.58,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717268983,42.50919204,139.62,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717269183,42.50919204,139.62,139.53,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641717269683,40.12519062,139.61,139.53,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641717271785,40.12519062,139.6,139.53,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641717271987,40.12519062,139.6,139.53,66.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641717273186,40.12519062,139.61,139.53,66.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641717273386,40.12519062,139.61,139.53,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641717274787,40.12519062,139.6,139.53,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641717276988,40.12519062,139.61,139.53,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641717277188,40.12519062,139.61,139.53,72.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641717277486,40.12519062,139.61,139.54,9.73309273]
["bitfinex-derivatives","SOLF0:USTF0",1641717277688,42.50919204,139.62,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717277887,42.50919204,139.62,139.55,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1641717278086,42.50919204,139.62,139.55,14.013]
["bitfinex-derivatives","SOLF0:USTF0",1641717278286,12.12206111,139.64,139.55,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1641717279189,2.38400142,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717280691,2.38400142,139.64,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717280890,2.38400142,139.64,139.58,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1641717282390,55.59105024,139.67,139.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717282391,57.97505166,139.67,139.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717282790,20.35338321,139.66,139.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717282990,4.0,139.65,139.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717283191,27.66479,139.64,139.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717283994,2.38400142,139.63,139.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717284491,52.24725173,139.63,139.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641717286096,52.24725173,139.63,139.55,76.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641717287397,15.21201134,139.61,139.55,78.0848]
["bitfinex-derivatives","SOLF0:USTF0",1641717287598,15.21201134,139.61,139.55,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1641717289599,15.21201134,139.6,139.55,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1641717289901,15.21201134,139.6,139.55,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641717290199,15.21201134,139.6,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641717292500,15.21201134,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717293202,21.42201134,139.6,139.53,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641717293401,21.42201134,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717293601,27.15268745,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717293801,15.21201134,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717294703,15.21201134,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717296604,15.21201134,139.58,139.48,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641717296805,28.1117601,139.58,139.48,94.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641717297205,4.0,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717297405,9.73300809,139.55,139.47,15.21201134]
["bitfinex-derivatives","SOLF0:USTF0",1641717297607,24.94501943,139.55,139.44,95.63269]
["bitfinex-derivatives","SOLF0:USTF0",1641717297907,24.94501943,139.55,139.44,93.84169]
["bitfinex-derivatives","SOLF0:USTF0",1641717298105,20.94501943,139.55,139.44,93.84169]
["bitfinex-derivatives","SOLF0:USTF0",1641717298306,20.36426263,139.54,139.44,93.84169]
["bitfinex-derivatives","SOLF0:USTF0",1641717298506,20.36426263,139.54,139.45,2.67528101]
["bitfinex-derivatives","SOLF0:USTF0",1641717298507,22.74826405,139.54,139.45,2.67528101]
["bitfinex-derivatives","SOLF0:USTF0",1641717298706,15.21201134,139.53,139.45,2.67528101]
["bitfinex-derivatives","SOLF0:USTF0",1641717298906,15.21201134,139.53,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717299507,17.59601276,139.55,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717299706,17.59601276,139.55,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717300808,17.59601276,139.55,139.45,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641717301009,17.59601276,139.55,139.45,14.69532874]
["bitfinex-derivatives","SOLF0:USTF0",1641717301209,17.59601276,139.55,139.45,18.69532874]
["bitfinex-derivatives","SOLF0:USTF0",1641717301411,2.38400142,139.55,139.46,2.66966692]
["bitfinex-derivatives","SOLF0:USTF0",1641717301710,2.38400142,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717301910,2.38400142,139.55,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717302112,2.38400142,139.55,139.5,11.52561672]
["bitfinex-derivatives","SOLF0:USTF0",1641717302311,15.21201134,139.58,139.5,11.52561672]
["bitfinex-derivatives","SOLF0:USTF0",1641717302511,15.21201134,139.58,139.5,7.52561672]
["bitfinex-derivatives","SOLF0:USTF0",1641717303412,2.39151227,139.58,139.5,7.52561672]
["bitfinex-derivatives","SOLF0:USTF0",1641717303612,2.39151227,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717303812,2.39151227,139.58,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641717305619,2.39151227,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717305817,2.39151227,139.61,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717306416,2.39151227,139.61,139.55,35.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641717306817,2.39151227,139.61,139.55,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641717307418,25.43652361,139.65,139.55,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641717307619,25.43652361,139.65,139.55,92.58639]
["bitfinex-derivatives","SOLF0:USTF0",1641717308219,15.21201134,139.63,139.55,92.58639]
["bitfinex-derivatives","SOLF0:USTF0",1641717308419,15.21201134,139.63,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717308620,15.21201134,139.63,139.56,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641717308923,17.60352361,139.63,139.56,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641717309520,15.21201134,139.63,139.56,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641717310621,15.21201134,139.63,139.56,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641717311625,20.35522968,139.62,139.56,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641717312024,35.56724102,139.62,139.56,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641717312624,2.39151227,139.61,139.56,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641717313026,2.39151227,139.61,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717313426,1.227e-05,139.64,139.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717313625,1.227e-05,139.64,139.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641717313828,1.227e-05,139.64,139.63,63.81158]
["bitfinex-derivatives","SOLF0:USTF0",1641717314029,27.66479,139.73,139.63,63.81158]
["bitfinex-derivatives","SOLF0:USTF0",1641717314229,27.66479,139.73,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717314829,40.46707065,139.71,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717315627,40.46707065,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717315829,27.66479,139.73,139.67,34.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641717318835,5.72599894,139.72,139.62,70.8078]
["bitfinex-derivatives","SOLF0:USTF0",1641717319036,5.72599894,139.72,139.6,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717319235,9.72599894,139.72,139.6,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717319435,20.34544262,139.71,139.6,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717319636,20.34544262,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717319938,20.34544262,139.71,139.64,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641717320236,98.01269,139.73,139.64,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641717320436,27.66479,139.73,139.64,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641717320636,27.66479,139.73,139.64,35.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641717322439,27.66479,139.73,139.64,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641717322838,27.66479,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717323840,27.66479,139.73,139.64,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641717325440,27.66479,139.73,139.65,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717325641,27.66479,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717325842,27.66479,139.73,139.67,36.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641717326041,27.66479,139.75,139.67,36.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641717327442,27.66479,139.75,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717329245,99.98358032,139.79,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717329445,99.98358032,139.79,139.68,71.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641717329847,20.33891718,139.78,139.68,71.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641717332351,94.26069,139.79,139.68,71.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641717333750,94.26069,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717333950,27.66479,139.79,139.7,38.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641717334150,27.66479,139.8,139.7,38.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641717334550,46.03934487,139.81,139.7,38.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641717334750,46.03934487,139.81,139.7,42.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641717335152,40.31728377,139.81,139.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717335352,40.31728377,139.81,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717335551,9.69823718,139.81,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717335752,9.69823718,139.81,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717335950,9.69823718,139.81,139.75,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641717336651,37.36302718,139.84,139.75,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641717337251,41.36302718,139.84,139.75,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641717337857,41.36302718,139.84,139.75,61.45758]
["bitfinex-derivatives","SOLF0:USTF0",1641717338252,31.66479,139.84,139.75,61.45758]
["bitfinex-derivatives","SOLF0:USTF0",1641717338954,27.66479,139.84,139.75,61.45758]
["bitfinex-derivatives","SOLF0:USTF0",1641717339155,44.31728377,139.87,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717339355,44.31728377,139.87,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717339556,40.31728377,139.87,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717339755,40.31728377,139.87,139.81,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641717339956,40.31728377,139.87,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717340156,29.54521277,139.91,139.81,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1641717340358,29.54521277,139.91,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717340556,27.66479,139.92,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717340956,31.66479,139.92,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717341158,4.0,139.91,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717341358,4.0,139.91,139.81,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1641717341557,4.0,139.9,139.81,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1641717341857,5.71871614,139.9,139.81,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641717342258,9.71871614,139.9,139.81,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641717342661,5.71871614,139.9,139.81,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641717343059,5.71871614,139.9,139.81,38.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641717343761,4.0,139.89,139.81,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641717344162,11.528,139.89,139.81,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641717344764,4.0,139.85,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717344964,4.0,139.82,139.77,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1641717345164,7.923,139.82,139.77,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1641717346468,27.66479,139.85,139.77,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1641717346668,27.66479,139.85,139.77,45.291]
["bitfinex-derivatives","SOLF0:USTF0",1641717346868,27.66479,139.87,139.77,45.291]
["bitfinex-derivatives","SOLF0:USTF0",1641717347270,31.66479,139.87,139.77,45.291]
["bitfinex-derivatives","SOLF0:USTF0",1641717347470,4.0,139.85,139.77,45.291]
["bitfinex-derivatives","SOLF0:USTF0",1641717347674,4.0,139.85,139.77,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1641717347974,27.66479,139.83,139.77,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1641717350874,4.0,139.85,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717351074,4.0,139.85,139.75,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1641717351277,4.0,139.86,139.75,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1641717351675,33.38476175,139.87,139.75,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1641717352074,33.38476175,139.87,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717352274,33.38476175,139.87,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717353474,27.66479,139.87,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717353976,27.66479,139.87,139.77,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717354175,68.3763,139.88,139.77,38.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717354375,68.3763,139.88,139.77,14.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717354576,72.3763,139.88,139.77,14.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717355275,68.3763,139.88,139.77,14.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717355477,72.3763,139.88,139.77,14.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717355676,68.3763,139.88,139.77,14.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717355875,72.3763,139.88,139.77,14.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717356076,27.66479,139.87,139.77,14.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717357375,27.66479,139.89,139.77,18.66138647]
["bitfinex-derivatives","SOLF0:USTF0",1641717357876,27.66479,139.89,139.79,5.72273345]
["bitfinex-derivatives","SOLF0:USTF0",1641717358075,27.66479,139.89,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717358277,68.5361,139.92,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717358476,72.5361,139.92,139.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717358677,68.5361,139.92,139.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717358876,4.0,139.89,139.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1641717359077,4.0,139.89,139.82,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641717359277,4.0,139.88,139.82,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641717359477,4.0,139.89,139.82,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641717359677,4.0,139.9,139.82,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641717359877,4.0,139.88,139.82,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641717361479,4.0,139.88,139.77,67.6469]
["bitfinex-derivatives","SOLF0:USTF0",1641717362084,27.66479,139.86,139.77,67.6469]
["bitfinex-derivatives","SOLF0:USTF0",1641717363984,27.66479,139.86,139.78,5.7231765]
["bitfinex-derivatives","SOLF0:USTF0",1641717364184,27.66479,139.86,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717366389,2.38120228,139.85,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717368089,2.38120228,139.85,139.8,2.68141714]
["bitfinex-derivatives","SOLF0:USTF0",1641717368690,17.42876274,139.85,139.78,2.68141714]
["bitfinex-derivatives","SOLF0:USTF0",1641717369292,26.41076274,139.85,139.78,2.68141714]
["bitfinex-derivatives","SOLF0:USTF0",1641717369792,32.13152105,139.85,139.78,2.68141714]
["bitfinex-derivatives","SOLF0:USTF0",1641717369992,36.13152105,139.85,139.78,2.68141714]
["bitfinex-derivatives","SOLF0:USTF0",1641717370199,4.0,139.84,139.76,15.04756046]
["bitfinex-derivatives","SOLF0:USTF0",1641717370495,4.0,139.84,139.74,97.79809]
["bitfinex-derivatives","SOLF0:USTF0",1641717370496,20.76901567,139.83,139.74,70.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641717370696,4.0,139.8,139.73,15.04756046]
["bitfinex-derivatives","SOLF0:USTF0",1641717370898,4.0,139.76,139.73,15.04756046]
["bitfinex-derivatives","SOLF0:USTF0",1641717371098,7.403,139.76,139.73,15.04756046]
["bitfinex-derivatives","SOLF0:USTF0",1641717371495,7.403,139.76,139.73,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717372395,5.72347395,139.78,139.73,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717372593,5.72347395,139.78,139.7,109.35025046]
["bitfinex-derivatives","SOLF0:USTF0",1641717372793,42.71235046,139.79,139.7,109.35025046]
["bitfinex-derivatives","SOLF0:USTF0",1641717373193,46.71235046,139.79,139.7,42.71235046]
["bitfinex-derivatives","SOLF0:USTF0",1641717373393,4.0,139.77,139.7,15.04756046]
["bitfinex-derivatives","SOLF0:USTF0",1641717373593,4.0,139.77,139.71,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717373796,6.38418695,139.78,139.71,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717373994,2.38418695,139.78,139.71,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717374195,6.38418695,139.78,139.71,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717374595,6.38418695,139.78,139.68,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717374596,2.38418695,139.77,139.68,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717376100,27.66479,139.76,139.68,2.68176087]
["bitfinex-derivatives","SOLF0:USTF0",1641717376301,2.38418695,139.77,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717376500,2.38418695,139.77,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717376903,15.04756046,139.79,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717377101,15.04756046,139.83,139.71,4.47076087]
["bitfinex-derivatives","SOLF0:USTF0",1641717377303,15.04756046,139.83,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717377503,15.04756046,139.83,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717377702,15.04756046,139.83,139.73,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1641717377901,15.04756046,139.83,139.73,11.80776087]
["bitfinex-derivatives","SOLF0:USTF0",1641717378104,27.66479,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717378304,27.66479,139.82,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717390512,9.72277757,139.8,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717390712,9.72329615,139.78,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717390913,9.72329615,139.78,139.71,15.04756046]
["bitfinex-derivatives","SOLF0:USTF0",1641717391113,5.72329615,139.78,139.71,15.04756046]
["bitfinex-derivatives","SOLF0:USTF0",1641717391516,5.72329615,139.78,139.69,70.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641717392215,27.66479,139.76,139.7,2.67638912]
["bitfinex-derivatives","SOLF0:USTF0",1641717392515,35.38479,139.76,139.7,2.67638912]
["bitfinex-derivatives","SOLF0:USTF0",1641717393814,27.66479,139.76,139.7,2.67638912]
["bitfinex-derivatives","SOLF0:USTF0",1641717394016,27.66479,139.76,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717394215,15.04756046,139.79,139.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1641717394614,82.92318647,139.82,139.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1641717394815,42.71235046,139.82,139.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1641717395617,2.38134139,139.81,139.72,2.67638912]
["bitfinex-derivatives","SOLF0:USTF0",1641717395817,2.38134139,139.81,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717396217,2.38134139,139.81,139.73,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641717396417,2.38134139,139.81,139.74,2.67638912]
["bitfinex-derivatives","SOLF0:USTF0",1641717396617,2.38134139,139.81,139.74,8.60938912]
["bitfinex-derivatives","SOLF0:USTF0",1641717397020,2.38134139,139.81,139.74,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641717397720,2.38134139,139.81,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717397919,2.38134139,139.81,139.77,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717398120,2.38134139,139.81,139.77,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1641717398321,2.38134139,139.81,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717398522,15.04756046,139.82,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717398723,7.15358752,139.86,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717399623,2.38148178,139.85,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717400922,2.38148178,139.85,139.76,73.2558]
["bitfinex-derivatives","SOLF0:USTF0",1641717401727,2.38148178,139.85,139.77,2.67588566]
["bitfinex-derivatives","SOLF0:USTF0",1641717402628,17.42904224,139.86,139.77,2.67588566]
["bitfinex-derivatives","SOLF0:USTF0",1641717402829,17.42904224,139.86,139.77,4.46388566]
["bitfinex-derivatives","SOLF0:USTF0",1641717403031,4.0,139.85,139.77,4.46388566]
["bitfinex-derivatives","SOLF0:USTF0",1641717403230,9.945,139.85,139.77,2.67588566]
["bitfinex-derivatives","SOLF0:USTF0",1641717403632,2.38148178,139.84,139.76,71.4678]
["bitfinex-derivatives","SOLF0:USTF0",1641717404530,30.04627178,139.84,139.76,99.13259]
["bitfinex-derivatives","SOLF0:USTF0",1641717404830,30.04627178,139.84,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717405033,2.38148178,139.83,139.77,4.4651823]
["bitfinex-derivatives","SOLF0:USTF0",1641717405632,2.38148178,139.83,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717406230,2.38148178,139.83,139.76,99.13259]
["bitfinex-derivatives","SOLF0:USTF0",1641717407332,2.38148178,139.83,139.77,2.67976277]
["bitfinex-derivatives","SOLF0:USTF0",1641717407931,17.42904224,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717408133,4.0,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717408533,26.72004224,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717408732,2.38148178,139.81,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717409736,8.802,139.81,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717409936,8.802,139.81,139.73,95.50399]
["bitfinex-derivatives","SOLF0:USTF0",1641717410537,36.46679,139.81,139.73,95.50399]
["bitfinex-derivatives","SOLF0:USTF0",1641717410737,2.38148178,139.8,139.74,2.68001565]
["bitfinex-derivatives","SOLF0:USTF0",1641717412438,2.38148178,139.8,139.74,4.46801565]
["bitfinex-derivatives","SOLF0:USTF0",1641717413539,2.38148178,139.8,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717413740,17.42904224,139.82,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717414342,2.38148178,139.83,139.78,2.68001565]
["bitfinex-derivatives","SOLF0:USTF0",1641717414540,2.38148178,139.83,139.78,38.98780565]
["bitfinex-derivatives","SOLF0:USTF0",1641717415141,27.66479,139.84,139.78,36.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641717415742,27.66479,139.84,139.79,2.67852802]
["bitfinex-derivatives","SOLF0:USTF0",1641717416742,27.66479,139.84,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717416942,15.04756046,139.87,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717417143,15.04756046,139.87,139.81,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1641717417345,15.04756046,139.87,139.81,12.71352802]
["bitfinex-derivatives","SOLF0:USTF0",1641717417543,15.04756046,139.89,139.81,8.71352802]
["bitfinex-derivatives","SOLF0:USTF0",1641717417743,15.04756046,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717418143,15.04756046,139.89,139.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717418442,15.04756046,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717418642,42.71235046,139.93,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717418843,42.71235046,139.93,139.85,36.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641717419242,42.71235046,139.93,139.85,6.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641717419642,2.37936622,139.92,139.85,6.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641717419843,2.37936622,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717420045,2.37936622,139.92,139.85,6.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641717420244,2.37936622,139.92,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717420647,27.66479,139.93,139.84,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717421243,27.66479,139.93,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717421443,27.66479,139.93,139.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717421644,27.66479,139.93,139.86,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1641717422045,27.66479,139.93,139.86,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1641717422644,27.66479,139.89,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717423045,33.73779,139.89,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717423246,33.73779,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717424948,27.66479,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717429450,27.66479,139.89,139.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717429650,27.66479,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717430049,27.66479,139.89,139.82,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641717430551,27.66479,139.89,139.82,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1641717430851,27.66479,139.89,139.82,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641717431052,27.66479,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717431252,27.66479,139.89,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717432653,27.66479,139.89,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717432853,33.65579,139.89,139.82,8.93345193]
["bitfinex-derivatives","SOLF0:USTF0",1641717434256,33.65579,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717434455,33.65579,139.89,139.81,8.65209759]
["bitfinex-derivatives","SOLF0:USTF0",1641717435056,33.65579,139.89,139.81,12.65209759]
["bitfinex-derivatives","SOLF0:USTF0",1641717436058,33.65579,139.89,139.82,2.66643704]
["bitfinex-derivatives","SOLF0:USTF0",1641717436260,33.65579,139.89,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717436560,33.65579,139.89,139.82,4.45243704]
["bitfinex-derivatives","SOLF0:USTF0",1641717436961,33.65579,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717437161,5.991,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717437362,67.2844,139.92,139.83,9.72092867]
["bitfinex-derivatives","SOLF0:USTF0",1641717437562,67.2844,139.92,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717437862,27.66479,139.93,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717438664,55.32958,139.93,139.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717440167,55.32958,139.93,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717441267,55.32958,139.93,139.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717441669,55.32958,139.93,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717442069,2.37743744,139.92,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717444176,17.4249979,139.92,139.85,2.67813602]
["bitfinex-derivatives","SOLF0:USTF0",1641717444873,27.66479,139.9,139.85,2.67813602]
["bitfinex-derivatives","SOLF0:USTF0",1641717445074,27.66479,139.9,139.83,7.50692867]
["bitfinex-derivatives","SOLF0:USTF0",1641717445875,2.37743744,139.89,139.84,2.68238597]
["bitfinex-derivatives","SOLF0:USTF0",1641717447676,4.0,139.87,139.81,10.53238835]
["bitfinex-derivatives","SOLF0:USTF0",1641717447876,4.0,139.86,139.79,40.21083601]
["bitfinex-derivatives","SOLF0:USTF0",1641717448074,19.50307582,139.87,139.79,40.21083601]
["bitfinex-derivatives","SOLF0:USTF0",1641717448275,15.50307582,139.87,139.74,41.99683601]
["bitfinex-derivatives","SOLF0:USTF0",1641717448875,27.66479,139.8,139.74,45.99683601]
["bitfinex-derivatives","SOLF0:USTF0",1641717449575,27.66479,139.8,139.75,40.21083601]
["bitfinex-derivatives","SOLF0:USTF0",1641717449774,27.66479,139.8,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717450477,27.66479,139.8,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717453780,27.66479,139.8,139.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717453982,66.3249,139.84,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717454281,66.3249,139.84,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717454782,27.66479,139.82,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717454985,27.66479,139.82,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717455182,7.15307582,139.87,139.78,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1641717455385,6.86221233,139.9,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717455582,65.9681,139.91,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717456084,65.9681,139.91,139.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717456283,65.9681,139.91,139.8,66.2119]
["bitfinex-derivatives","SOLF0:USTF0",1641717456483,65.9681,139.91,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717456683,58.2227002,139.92,139.81,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1641717456883,27.66479,139.88,139.81,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1641717458585,27.66479,139.88,139.81,13.882]
["bitfinex-derivatives","SOLF0:USTF0",1641717459287,27.66479,139.88,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717459484,27.66479,139.88,139.84,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641717459685,27.66479,139.88,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717459986,27.66479,139.9,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717460186,27.66479,139.9,139.84,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1641717460587,27.66479,139.9,139.84,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641717460786,55.32958,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717460986,61.25858,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717462888,55.32958,139.9,139.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717463087,55.32958,139.9,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717463288,55.32958,139.9,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717465190,55.32958,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717468893,27.66479,139.87,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717470593,27.66479,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717470794,27.66479,139.9,139.82,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1641717471896,27.66479,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717472898,27.66479,139.87,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717473496,27.66479,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717475099,27.66479,139.9,139.83,9.72093849]
["bitfinex-derivatives","SOLF0:USTF0",1641717475299,27.66479,139.9,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717476700,27.66479,139.9,139.83,7.50693849]
["bitfinex-derivatives","SOLF0:USTF0",1641717476899,27.66479,139.9,139.83,5.72093849]
["bitfinex-derivatives","SOLF0:USTF0",1641717478203,27.66479,139.9,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717486213,42.82707034,139.9,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717486616,42.82707034,139.9,139.82,16.94828034]
["bitfinex-derivatives","SOLF0:USTF0",1641717488217,2.38955141,139.89,139.83,2.68187754]
["bitfinex-derivatives","SOLF0:USTF0",1641717489418,2.38955141,139.89,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717489619,2.38955141,139.89,139.83,19.63015788]
["bitfinex-derivatives","SOLF0:USTF0",1641717489820,2.38955141,139.89,139.83,17.84415788]
["bitfinex-derivatives","SOLF0:USTF0",1641717490223,9.36955141,139.89,139.83,17.84415788]
["bitfinex-derivatives","SOLF0:USTF0",1641717491023,13.36955141,139.89,139.83,17.84415788]
["bitfinex-derivatives","SOLF0:USTF0",1641717491222,27.66479,139.85,139.83,2.68187754]
["bitfinex-derivatives","SOLF0:USTF0",1641717491421,34.83979,139.85,139.83,2.68187754]
["bitfinex-derivatives","SOLF0:USTF0",1641717492224,34.83979,139.85,139.81,2.68187754]
["bitfinex-derivatives","SOLF0:USTF0",1641717492822,27.66479,139.85,139.81,2.68187754]
["bitfinex-derivatives","SOLF0:USTF0",1641717493022,2.39020158,139.84,139.79,88.47905788]
["bitfinex-derivatives","SOLF0:USTF0",1641717493224,2.39020158,139.84,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717493526,22.21083601,139.9,139.83,11.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641717493824,22.21083601,139.9,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717494025,6.85894734,139.97,139.87,8.9311538]
["bitfinex-derivatives","SOLF0:USTF0",1641717494225,12.22972012,139.99,139.87,18.6503748]
["bitfinex-derivatives","SOLF0:USTF0",1641717494424,71.546,140.01,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717494625,43.546,140.01,139.91,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717494826,43.546,140.01,139.92,5.7172727]
["bitfinex-derivatives","SOLF0:USTF0",1641717495026,60.0869773,140.02,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717495230,27.66479,140.0,139.93,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1641717495730,27.66479,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717495927,27.66479,140.0,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717497229,27.66479,140.02,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717497427,27.66479,140.02,139.95,33.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717497728,27.66479,140.02,139.95,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717497929,27.66479,140.02,139.95,33.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717498329,27.66479,140.02,139.96,9.71559026]
["bitfinex-derivatives","SOLF0:USTF0",1641717498532,27.66479,140.02,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717499134,27.66479,140.02,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717499333,27.66479,140.02,139.99,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717501340,27.66479,140.02,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717501534,27.66479,140.02,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717501935,27.66479,140.02,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717502337,27.66479,140.02,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717503236,27.66479,140.02,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717503437,27.66479,140.02,139.98,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717504736,27.66479,140.02,139.97,7.49925797]
["bitfinex-derivatives","SOLF0:USTF0",1641717504936,36.56479,140.02,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717505738,36.56479,140.02,139.96,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641717505938,8.9,140.02,139.96,49.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641717506137,27.66479,140.06,139.96,35.16436565]
["bitfinex-derivatives","SOLF0:USTF0",1641717506339,35.41379,140.06,139.96,33.38036565]
["bitfinex-derivatives","SOLF0:USTF0",1641717506538,39.41379,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717506738,35.41379,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717506938,4.0,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717507337,35.41379,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717507538,27.66479,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717507937,27.66479,140.02,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717509241,27.66479,140.02,139.95,7.50013256]
["bitfinex-derivatives","SOLF0:USTF0",1641717509441,27.66479,140.02,139.95,11.50013256]
["bitfinex-derivatives","SOLF0:USTF0",1641717510543,27.66479,140.02,139.95,7.50013256]
["bitfinex-derivatives","SOLF0:USTF0",1641717511544,34.34479,140.02,139.95,7.50013256]
["bitfinex-derivatives","SOLF0:USTF0",1641717511743,34.34479,140.02,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717512744,34.34479,140.02,139.93,66.3976]
["bitfinex-derivatives","SOLF0:USTF0",1641717512945,38.34479,140.02,139.93,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717513144,38.34479,140.02,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717513544,27.66479,139.99,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717514744,27.66479,139.99,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717515546,27.66479,139.99,139.93,5.71708277]
["bitfinex-derivatives","SOLF0:USTF0",1641717515749,27.66479,139.99,139.94,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717516047,27.66479,140.02,139.94,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717516245,27.66479,140.02,139.94,66.9416]
["bitfinex-derivatives","SOLF0:USTF0",1641717516646,27.66479,140.02,139.94,74.2786]
["bitfinex-derivatives","SOLF0:USTF0",1641717517748,27.66479,140.02,139.94,79.99508004]
["bitfinex-derivatives","SOLF0:USTF0",1641717519750,27.66479,140.02,139.94,74.2786]
["bitfinex-derivatives","SOLF0:USTF0",1641717522152,27.66479,140.02,139.94,79.99518128]
["bitfinex-derivatives","SOLF0:USTF0",1641717525855,27.66479,140.02,139.94,14.83958128]
["bitfinex-derivatives","SOLF0:USTF0",1641717526056,37.41479,140.02,139.94,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717526257,4.0,140.0,139.93,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717526659,4.0,140.0,139.91,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717526960,4.0,139.99,139.91,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717527159,4.0,139.98,139.91,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717527560,23.64737396,139.99,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717527759,27.66479,139.96,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717527960,27.66479,139.96,139.89,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717529162,27.66479,139.96,139.88,25.67951198]
["bitfinex-derivatives","SOLF0:USTF0",1641717529361,27.66479,139.96,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717530864,27.66479,139.96,139.89,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641717531066,27.66479,139.96,139.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717531265,15.17337396,140.0,139.91,11.50368996]
["bitfinex-derivatives","SOLF0:USTF0",1641717531468,15.17337396,140.0,139.91,82.71758996]
["bitfinex-derivatives","SOLF0:USTF0",1641717531666,15.17337396,140.0,139.91,78.71758996]
["bitfinex-derivatives","SOLF0:USTF0",1641717531868,95.41849,140.02,139.92,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717532168,27.66479,140.02,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717532565,27.66479,140.02,139.93,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1641717533869,27.66479,139.98,139.93,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1641717534175,27.66479,139.98,139.94,2.67673274]
["bitfinex-derivatives","SOLF0:USTF0",1641717535369,27.66479,139.98,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717535569,27.66479,139.98,139.94,2.67673274]
["bitfinex-derivatives","SOLF0:USTF0",1641717537970,27.66479,139.98,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717538976,27.66479,139.98,139.94,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717539172,36.82079,139.98,139.92,25.68417955]
["bitfinex-derivatives","SOLF0:USTF0",1641717539373,36.82079,139.98,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717539776,36.82079,139.98,139.9,35.16887939]
["bitfinex-derivatives","SOLF0:USTF0",1641717540476,27.66479,139.98,139.91,17.85148833]
["bitfinex-derivatives","SOLF0:USTF0",1641717540677,27.66479,139.98,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717541076,27.66479,139.98,139.93,2.67811437]
["bitfinex-derivatives","SOLF0:USTF0",1641717544878,27.66479,139.98,139.93,11.38311437]
["bitfinex-derivatives","SOLF0:USTF0",1641717545278,27.66479,139.98,139.93,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641717545480,27.66479,139.98,139.93,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1641717546178,27.66479,139.98,139.93,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641717548082,31.66479,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717548281,4.0,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717548481,4.0,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717548882,6.37969157,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717549087,2.37969157,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717549782,6.37969157,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717549984,2.37969157,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717550183,6.37969157,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717550383,4.0,139.97,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717550785,4.0,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717551190,2.38008184,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717551586,6.38008184,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717551787,2.38008184,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717551989,6.38008184,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717552287,2.38008184,139.96,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717552787,27.66479,139.98,139.91,2.67861217]
["bitfinex-derivatives","SOLF0:USTF0",1641717552988,27.66479,139.98,139.91,10.35061217]
["bitfinex-derivatives","SOLF0:USTF0",1641717553388,2.38010981,139.97,139.91,10.35061217]
["bitfinex-derivatives","SOLF0:USTF0",1641717553588,2.38010981,139.97,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717554190,2.38010981,139.97,139.92,4.46461217]
["bitfinex-derivatives","SOLF0:USTF0",1641717554890,2.38010981,139.97,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717555590,2.38010981,139.97,139.93,2.68003903]
["bitfinex-derivatives","SOLF0:USTF0",1641717557295,27.66479,139.98,139.93,2.68003903]
["bitfinex-derivatives","SOLF0:USTF0",1641717560898,27.66479,139.98,139.94,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717561100,27.66479,139.98,139.94,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1641717561798,27.66479,139.98,139.95,2.68003903]
["bitfinex-derivatives","SOLF0:USTF0",1641717562199,46.83816396,140.02,139.95,2.68003903]
["bitfinex-derivatives","SOLF0:USTF0",1641717562398,46.83816396,140.02,139.95,4.46403903]
["bitfinex-derivatives","SOLF0:USTF0",1641717563199,2.38042933,140.01,139.96,2.68003903]
["bitfinex-derivatives","SOLF0:USTF0",1641717568304,6.38042933,140.01,139.96,2.68003903]
["bitfinex-derivatives","SOLF0:USTF0",1641717568505,27.66479,139.98,139.96,2.68003903]
["bitfinex-derivatives","SOLF0:USTF0",1641717568806,27.66479,139.98,139.92,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717569507,27.66479,139.98,139.92,2.6795803]
["bitfinex-derivatives","SOLF0:USTF0",1641717571608,4.0,139.94,139.92,2.6795803]
["bitfinex-derivatives","SOLF0:USTF0",1641717571808,4.0,139.93,139.9,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717572409,4.0,139.93,139.89,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717572609,31.66479,139.93,139.89,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717573509,31.66479,139.93,139.87,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717573510,4.0,139.92,139.87,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717573910,4.0,139.91,139.87,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717574209,4.0,139.91,139.86,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717574210,6.595,139.91,139.86,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717575110,10.595,139.91,139.86,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717575510,10.595,139.91,139.85,10.52146858]
["bitfinex-derivatives","SOLF0:USTF0",1641717575511,10.595,139.91,139.85,25.69484254]
["bitfinex-derivatives","SOLF0:USTF0",1641717575710,6.595,139.91,139.85,25.69484254]
["bitfinex-derivatives","SOLF0:USTF0",1641717577414,6.595,139.91,139.86,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717577614,6.595,139.91,139.86,16.95937396]
["bitfinex-derivatives","SOLF0:USTF0",1641717578619,6.595,139.91,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717579719,38.62479,139.93,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717580619,27.66479,139.93,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717581219,31.66479,139.93,139.86,16.95937396]
["bitfinex-derivatives","SOLF0:USTF0",1641717582022,31.66479,139.93,139.85,25.69484254]
["bitfinex-derivatives","SOLF0:USTF0",1641717583422,27.66479,139.93,139.85,27.48084254]
["bitfinex-derivatives","SOLF0:USTF0",1641717584224,7.504,139.97,139.89,5.71864021]
["bitfinex-derivatives","SOLF0:USTF0",1641717584421,80.3431,140.0,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717584622,73.4631,140.0,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717584824,27.66479,139.99,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717585222,27.66479,139.99,139.9,68.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641717585423,31.66479,139.99,139.9,68.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641717585624,4.0,139.98,139.9,68.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641717585823,4.0,139.98,139.9,66.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641717586625,31.66479,139.99,139.9,66.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641717586823,4.0,139.98,139.9,72.8698]
["bitfinex-derivatives","SOLF0:USTF0",1641717587024,4.0,139.93,139.9,72.8698]
["bitfinex-derivatives","SOLF0:USTF0",1641717587426,4.0,139.93,139.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641717588026,4.0,139.93,139.88,95.12609]
["bitfinex-derivatives","SOLF0:USTF0",1641717588727,4.0,139.93,139.88,110.29946396]
["bitfinex-derivatives","SOLF0:USTF0",1641717591930,11.341,139.93,139.88,82.63467396]
["bitfinex-derivatives","SOLF0:USTF0",1641717592530,11.341,139.93,139.88,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717592733,4.0,139.89,139.88,15.17337396]
["bitfinex-derivatives","SOLF0:USTF0",1641717592933,67.86958,139.89,139.84,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717593132,4.0,139.88,139.84,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717593732,4.0,139.88,139.8,73.0991]
["bitfinex-derivatives","SOLF0:USTF0",1641717594331,63.86958,139.89,139.8,73.0991]
["bitfinex-derivatives","SOLF0:USTF0",1641717595633,63.86958,139.89,139.81,10.50044183]
["bitfinex-derivatives","SOLF0:USTF0",1641717595833,67.86958,139.89,139.81,10.50044183]
["bitfinex-derivatives","SOLF0:USTF0",1641717596837,63.86958,139.89,139.81,10.50044183]
["bitfinex-derivatives","SOLF0:USTF0",1641717597437,63.86958,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717597637,36.20479,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717598941,8.54,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717599140,71.0591,139.92,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717601044,71.0591,139.92,139.82,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717601946,71.0591,139.92,139.83,10.50044183]
["bitfinex-derivatives","SOLF0:USTF0",1641717602148,59.32958,139.93,139.84,70.8167]
["bitfinex-derivatives","SOLF0:USTF0",1641717602644,4.0,139.91,139.84,70.8167]
["bitfinex-derivatives","SOLF0:USTF0",1641717603246,4.0,139.9,139.84,70.8167]
["bitfinex-derivatives","SOLF0:USTF0",1641717603446,4.0,139.9,139.84,69.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641717603746,4.0,139.91,139.84,69.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641717606152,55.32958,139.93,139.84,69.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641717606153,4.0,139.9,139.84,69.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641717606355,10.903,139.9,139.84,69.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641717607054,31.66479,139.89,139.84,69.0307]
["bitfinex-derivatives","SOLF0:USTF0",1641717607254,4.0,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717607453,4.0,139.88,139.81,67.5213]
["bitfinex-derivatives","SOLF0:USTF0",1641717608555,27.66479,139.89,139.81,67.5213]
["bitfinex-derivatives","SOLF0:USTF0",1641717608756,4.0,139.88,139.81,67.5213]
["bitfinex-derivatives","SOLF0:USTF0",1641717608957,27.66479,139.86,139.81,67.5213]
["bitfinex-derivatives","SOLF0:USTF0",1641717609157,35.73979,139.86,139.81,67.5213]
["bitfinex-derivatives","SOLF0:USTF0",1641717610161,39.73979,139.86,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717610357,42.89337752,139.86,139.78,66.645]
["bitfinex-derivatives","SOLF0:USTF0",1641717610558,4.0,139.83,139.76,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717610757,4.0,139.82,139.76,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717610960,27.66479,139.78,139.76,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717611159,33.58779,139.78,139.76,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717611559,33.58779,139.78,139.73,72.9008]
["bitfinex-derivatives","SOLF0:USTF0",1641717612559,33.58779,139.78,139.74,13.16829138]
["bitfinex-derivatives","SOLF0:USTF0",1641717612758,27.66479,139.78,139.74,13.16829138]
["bitfinex-derivatives","SOLF0:USTF0",1641717615263,27.66479,139.78,139.74,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717615465,27.66479,139.78,139.74,6.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717615665,4.0,139.88,139.74,13.12517696]
["bitfinex-derivatives","SOLF0:USTF0",1641717615865,4.0,139.88,139.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717616264,10.86386996,139.87,139.75,8.46117696]
["bitfinex-derivatives","SOLF0:USTF0",1641717616665,4.0,139.86,139.75,8.46117696]
["bitfinex-derivatives","SOLF0:USTF0",1641717616865,4.0,139.86,139.75,4.46117696]
["bitfinex-derivatives","SOLF0:USTF0",1641717617067,5.72060933,139.85,139.75,4.46117696]
["bitfinex-derivatives","SOLF0:USTF0",1641717617265,27.66479,139.81,139.76,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717617467,31.66479,139.81,139.76,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717617766,27.66479,139.81,139.76,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717617966,31.66479,139.81,139.75,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717621175,31.66479,139.81,139.74,13.15236345]
["bitfinex-derivatives","SOLF0:USTF0",1641717623473,31.66479,139.81,139.74,28.30173268]
["bitfinex-derivatives","SOLF0:USTF0",1641717625679,27.66479,139.81,139.74,28.30173268]
["bitfinex-derivatives","SOLF0:USTF0",1641717625880,27.66479,139.81,139.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717626281,27.66479,139.81,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717626481,27.66479,139.81,139.76,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717626682,27.66479,139.81,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717627980,27.66479,139.81,139.78,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717628782,27.66479,139.81,139.75,16.93736923]
["bitfinex-derivatives","SOLF0:USTF0",1641717628783,27.66479,139.81,139.77,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717629383,27.66479,139.81,139.76,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717632684,27.66479,139.81,139.75,17.82254619]
["bitfinex-derivatives","SOLF0:USTF0",1641717633888,27.66479,139.81,139.76,15.14936923]
["bitfinex-derivatives","SOLF0:USTF0",1641717636790,31.66479,139.81,139.76,15.14936923]
["bitfinex-derivatives","SOLF0:USTF0",1641717636989,31.66479,139.81,139.77,15.14936923]
["bitfinex-derivatives","SOLF0:USTF0",1641717637689,4.0,139.8,139.77,15.14936923]
["bitfinex-derivatives","SOLF0:USTF0",1641717637889,4.0,139.79,139.77,15.14936923]
["bitfinex-derivatives","SOLF0:USTF0",1641717638088,8.607,139.8,139.75,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717638089,4.0,139.78,139.75,2.67317696]
["bitfinex-derivatives","SOLF0:USTF0",1641717638290,4.0,139.77,139.74,10.47918649]
["bitfinex-derivatives","SOLF0:USTF0",1641717638491,9.99,139.77,139.74,10.47918649]
["bitfinex-derivatives","SOLF0:USTF0",1641717639289,27.66479,139.75,139.7,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717639889,31.66479,139.75,139.7,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717640091,38.82401108,139.75,139.7,40.08443174]
["bitfinex-derivatives","SOLF0:USTF0",1641717640289,38.82401108,139.75,139.69,42.76637604]
["bitfinex-derivatives","SOLF0:USTF0",1641717640489,4.0,139.74,139.69,42.76637604]
["bitfinex-derivatives","SOLF0:USTF0",1641717640689,12.272,139.74,139.69,42.76637604]
["bitfinex-derivatives","SOLF0:USTF0",1641717640992,17.99694928,139.74,139.69,3.51577604]
["bitfinex-derivatives","SOLF0:USTF0",1641717641190,4.0,139.72,139.69,3.51577604]
["bitfinex-derivatives","SOLF0:USTF0",1641717641390,4.0,139.72,139.61,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717641391,55.32958,139.7,139.62,65.6876]
["bitfinex-derivatives","SOLF0:USTF0",1641717641590,64.43158,139.7,139.62,65.6876]
["bitfinex-derivatives","SOLF0:USTF0",1641717642191,4.0,139.69,139.61,61.8759773]
["bitfinex-derivatives","SOLF0:USTF0",1641717642391,68.43158,139.7,139.63,10.4944783]
["bitfinex-derivatives","SOLF0:USTF0",1641717642591,4.0,139.69,139.63,10.4944783]
["bitfinex-derivatives","SOLF0:USTF0",1641717642891,4.0,139.66,139.63,10.4944783]
["bitfinex-derivatives","SOLF0:USTF0",1641717643091,12.722,139.66,139.63,10.4944783]
["bitfinex-derivatives","SOLF0:USTF0",1641717643292,27.66479,139.64,139.61,10.4944783]
["bitfinex-derivatives","SOLF0:USTF0",1641717644091,27.66479,139.64,139.59,75.00362108]
["bitfinex-derivatives","SOLF0:USTF0",1641717644092,8.722,139.66,139.6,10.4944783]
["bitfinex-derivatives","SOLF0:USTF0",1641717644292,8.722,139.66,139.6,12.2844783]
["bitfinex-derivatives","SOLF0:USTF0",1641717647000,27.66479,139.67,139.6,12.2844783]
["bitfinex-derivatives","SOLF0:USTF0",1641717647598,27.66479,139.7,139.6,16.2844783]
["bitfinex-derivatives","SOLF0:USTF0",1641717647798,27.66479,139.7,139.6,18.01493455]
["bitfinex-derivatives","SOLF0:USTF0",1641717648197,27.66479,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717648398,27.66479,139.7,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717648601,27.66479,139.7,139.6,16.22493455]
["bitfinex-derivatives","SOLF0:USTF0",1641717648602,27.66479,139.7,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717648800,33.51479,139.7,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717649400,61.17958,139.7,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717651503,61.17958,139.7,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717651703,61.17958,139.7,139.63,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1641717651902,5.85,139.7,139.63,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1641717652103,74.01033366,139.74,139.63,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1641717652302,74.01033366,139.74,139.64,70.4836]
["bitfinex-derivatives","SOLF0:USTF0",1641717652502,7.15973366,139.74,139.64,66.4836]
["bitfinex-derivatives","SOLF0:USTF0",1641717653405,27.66479,139.72,139.64,66.4836]
["bitfinex-derivatives","SOLF0:USTF0",1641717654710,76.08460313,139.77,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717654907,4.0,139.81,139.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717655108,19.39504058,139.82,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717655308,27.66479,139.78,139.69,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717655511,27.66479,139.78,139.69,79.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641717656410,27.66479,139.78,139.69,75.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641717657112,27.66479,139.78,139.69,79.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641717657512,27.66479,139.78,139.69,75.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641717658012,27.66479,139.78,139.69,79.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641717658413,27.66479,139.78,139.69,75.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641717658613,27.66479,139.78,139.69,79.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641717659413,27.66479,139.78,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717660615,27.66479,139.78,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717662217,27.66479,139.78,139.7,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717665322,27.66479,139.78,139.7,16.24606945]
["bitfinex-derivatives","SOLF0:USTF0",1641717665825,27.66479,139.78,139.7,12.24606945]
["bitfinex-derivatives","SOLF0:USTF0",1641717666024,36.13879,139.78,139.7,12.24606945]
["bitfinex-derivatives","SOLF0:USTF0",1641717666225,36.13879,139.78,139.7,10.45806945]
["bitfinex-derivatives","SOLF0:USTF0",1641717666425,40.13879,139.78,139.7,10.45806945]
["bitfinex-derivatives","SOLF0:USTF0",1641717666625,5.72395802,139.77,139.7,10.45806945]
["bitfinex-derivatives","SOLF0:USTF0",1641717666826,4.0,139.76,139.67,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641717667026,4.0,139.76,139.66,70.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641717667427,27.66479,139.74,139.66,70.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641717667627,36.28379,139.74,139.66,68.9029]
["bitfinex-derivatives","SOLF0:USTF0",1641717668626,36.28379,139.74,139.67,25.61179712]
["bitfinex-derivatives","SOLF0:USTF0",1641717670830,4.0,139.72,139.67,25.61179712]
["bitfinex-derivatives","SOLF0:USTF0",1641717671031,36.28379,139.74,139.67,25.61179712]
["bitfinex-derivatives","SOLF0:USTF0",1641717671532,36.28379,139.74,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717671929,8.619,139.74,139.68,16.92623564]
["bitfinex-derivatives","SOLF0:USTF0",1641717672130,27.66479,139.78,139.68,16.92623564]
["bitfinex-derivatives","SOLF0:USTF0",1641717672331,27.66479,139.78,139.68,24.25523564]
["bitfinex-derivatives","SOLF0:USTF0",1641717672532,27.66479,139.78,139.7,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717672833,27.66479,139.78,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717673032,27.66479,139.78,139.7,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717673634,27.66479,139.78,139.7,16.92623564]
["bitfinex-derivatives","SOLF0:USTF0",1641717674434,27.66479,139.78,139.7,27.40079712]
["bitfinex-derivatives","SOLF0:USTF0",1641717676538,27.66479,139.78,139.7,94.30709712]
["bitfinex-derivatives","SOLF0:USTF0",1641717676943,27.66479,139.78,139.7,83.83253564]
["bitfinex-derivatives","SOLF0:USTF0",1641717677838,4.0,139.77,139.7,16.92623564]
["bitfinex-derivatives","SOLF0:USTF0",1641717678038,10.182,139.77,139.7,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717678640,4.0,139.76,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717678940,4.0,139.76,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717679138,4.0,139.75,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717679341,4.0,139.74,139.66,94.57597998]
["bitfinex-derivatives","SOLF0:USTF0",1641717679541,9.72545055,139.73,139.66,84.09543564]
["bitfinex-derivatives","SOLF0:USTF0",1641717679742,27.66479,139.67,139.66,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717680043,33.91279,139.67,139.66,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717680240,33.91279,139.67,139.63,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641717680241,33.91279,139.67,139.64,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717681242,33.91279,139.67,139.63,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717681943,33.91279,139.67,139.62,2.66969366]
["bitfinex-derivatives","SOLF0:USTF0",1641717681944,33.91279,139.67,139.62,17.8069293]
["bitfinex-derivatives","SOLF0:USTF0",1641717682945,33.91279,139.67,139.62,2.66969366]
["bitfinex-derivatives","SOLF0:USTF0",1641717684745,6.248,139.67,139.62,2.66969366]
["bitfinex-derivatives","SOLF0:USTF0",1641717684944,27.66479,139.69,139.62,2.66969366]
["bitfinex-derivatives","SOLF0:USTF0",1641717685145,27.66479,139.69,139.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717686647,27.66479,139.69,139.64,2.66969366]
["bitfinex-derivatives","SOLF0:USTF0",1641717702375,27.66479,139.69,139.64,17.8069293]
["bitfinex-derivatives","SOLF0:USTF0",1641717703975,27.66479,139.72,139.64,17.8069293]
["bitfinex-derivatives","SOLF0:USTF0",1641717704377,27.66479,139.72,139.65,5.72850662]
["bitfinex-derivatives","SOLF0:USTF0",1641717704580,27.66479,139.72,139.66,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717704778,27.66479,139.72,139.65,22.65474226]
["bitfinex-derivatives","SOLF0:USTF0",1641717704980,33.45579,139.72,139.65,22.65474226]
["bitfinex-derivatives","SOLF0:USTF0",1641717705278,33.45579,139.72,139.66,2.66969366]
["bitfinex-derivatives","SOLF0:USTF0",1641717706881,33.45579,139.72,139.67,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717710385,27.66479,139.72,139.67,24.03623564]
["bitfinex-derivatives","SOLF0:USTF0",1641717710586,15.13723564,139.75,139.67,24.03623564]
["bitfinex-derivatives","SOLF0:USTF0",1641717710786,15.13723564,139.75,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717711188,2.39235533,139.75,139.69,15.13723564]
["bitfinex-derivatives","SOLF0:USTF0",1641717711986,2.39235533,139.75,139.7,5.72634496]
["bitfinex-derivatives","SOLF0:USTF0",1641717712186,2.39235533,139.75,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717712387,2.39235533,139.75,139.71,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641717712786,2.39235533,139.75,139.72,5.72565818]
["bitfinex-derivatives","SOLF0:USTF0",1641717712986,2.39235533,139.75,139.73,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717713187,2.38776148,139.8,139.73,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1641717713387,2.38776148,139.8,139.73,74.1014]
["bitfinex-derivatives","SOLF0:USTF0",1641717713586,2.38776148,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717713789,0.13636148,139.8,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717713989,27.66479,139.84,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717714188,39.92321262,139.85,139.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717714388,15.18682116,139.87,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717714588,15.18682116,139.87,139.83,36.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641717715389,39.92321262,139.9,139.83,36.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641717715589,34.81581975,139.91,139.83,36.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641717720497,34.81581975,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717720996,7.15102975,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717721798,7.15102975,139.91,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717722997,39.52032442,139.93,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717725902,43.52032442,139.93,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717726102,4.0,139.92,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717726502,4.0,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717730606,4.0,139.92,139.83,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717730607,4.0,139.92,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717731106,37.38300783,139.91,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717731306,37.38300783,139.91,139.81,95.71869]
["bitfinex-derivatives","SOLF0:USTF0",1641717732608,33.38300783,139.91,139.81,95.71869]
["bitfinex-derivatives","SOLF0:USTF0",1641717732807,37.38300783,139.91,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717733007,33.38300783,139.91,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717733809,37.38300783,139.91,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717734911,4.0,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717735111,12.984,139.9,139.81,95.71869]
["bitfinex-derivatives","SOLF0:USTF0",1641717735811,8.984,139.9,139.81,95.71869]
["bitfinex-derivatives","SOLF0:USTF0",1641717738311,8.984,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717738914,12.984,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717739415,4.0,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717739615,4.0,139.88,139.81,97.50469]
["bitfinex-derivatives","SOLF0:USTF0",1641717739816,4.0,139.88,139.81,95.71869]
["bitfinex-derivatives","SOLF0:USTF0",1641717740315,4.0,139.88,139.81,68.0539]
["bitfinex-derivatives","SOLF0:USTF0",1641717740516,4.0,139.87,139.81,68.0539]
["bitfinex-derivatives","SOLF0:USTF0",1641717740816,10.459,139.87,139.81,68.0539]
["bitfinex-derivatives","SOLF0:USTF0",1641717741418,4.0,139.83,139.79,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717741716,12.687,139.83,139.77,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641717741916,12.687,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717748224,4.0,139.83,139.77,35.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641717748424,20.91706119,139.86,139.77,35.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641717748627,20.91706119,139.86,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717748924,15.19681724,139.86,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717749525,42.86160724,139.88,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717750429,5.72012839,139.86,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717750728,5.72012839,139.86,139.77,80.28839724]
["bitfinex-derivatives","SOLF0:USTF0",1641717750928,5.72017768,139.86,139.77,80.28839724]
["bitfinex-derivatives","SOLF0:USTF0",1641717751728,42.86160724,139.88,139.77,80.28839724]
["bitfinex-derivatives","SOLF0:USTF0",1641717752328,42.86160724,139.88,139.77,84.28839724]
["bitfinex-derivatives","SOLF0:USTF0",1641717752931,27.66479,139.88,139.78,25.70127245]
["bitfinex-derivatives","SOLF0:USTF0",1641717753129,27.66479,139.88,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717753929,27.66479,139.88,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717754330,2.38381058,139.87,139.8,30.33932439]
["bitfinex-derivatives","SOLF0:USTF0",1641717754529,2.38381058,139.87,139.8,38.52232439]
["bitfinex-derivatives","SOLF0:USTF0",1641717755131,2.38381058,139.87,139.81,2.67453439]
["bitfinex-derivatives","SOLF0:USTF0",1641717756632,27.66479,139.88,139.81,4.46053439]
["bitfinex-derivatives","SOLF0:USTF0",1641717757433,27.66479,139.88,139.82,2.67453439]
["bitfinex-derivatives","SOLF0:USTF0",1641717759834,2.38521162,139.87,139.8,94.68639]
["bitfinex-derivatives","SOLF0:USTF0",1641717760035,17.58202886,139.87,139.8,94.68639]
["bitfinex-derivatives","SOLF0:USTF0",1641717765741,17.58202886,139.87,139.8,67.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641717765944,29.99502886,139.87,139.8,67.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641717766843,21.58202886,139.86,139.8,67.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641717767445,24.73561638,139.86,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717767642,4.0,139.83,139.76,15.19681724]
["bitfinex-derivatives","SOLF0:USTF0",1641717767844,27.66479,139.82,139.76,15.19681724]
["bitfinex-derivatives","SOLF0:USTF0",1641717768043,31.66479,139.82,139.76,15.19681724]
["bitfinex-derivatives","SOLF0:USTF0",1641717768244,27.66479,139.82,139.76,15.19681724]
["bitfinex-derivatives","SOLF0:USTF0",1641717768644,4.0,139.8,139.76,15.19681724]
["bitfinex-derivatives","SOLF0:USTF0",1641717768845,7.283,139.8,139.75,2.67803659]
["bitfinex-derivatives","SOLF0:USTF0",1641717769846,7.283,139.8,139.74,65.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641717770046,74.52639724,139.82,139.74,65.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641717770246,70.52639724,139.82,139.74,65.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641717770653,2.38525752,139.81,139.74,65.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641717771450,2.38525752,139.81,139.75,2.67589769]
["bitfinex-derivatives","SOLF0:USTF0",1641717772949,2.38525752,139.81,139.74,65.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641717775350,4.0,139.79,139.74,65.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641717775552,4.0,139.78,139.74,65.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641717775853,4.0,139.78,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717780058,27.66479,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717780259,42.86160724,139.82,139.72,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641717780458,42.86160724,139.82,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717780658,7.15461115,139.84,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717780659,15.19681724,139.84,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717780858,15.19681724,139.84,139.75,67.0875]
["bitfinex-derivatives","SOLF0:USTF0",1641717781058,15.19681724,139.84,139.75,73.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641717781758,2.37874558,139.86,139.76,2.66877369]
["bitfinex-derivatives","SOLF0:USTF0",1641717781961,30.04353558,139.86,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717782760,2.37874558,139.85,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717784061,2.37874558,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717784062,2.37874558,139.85,139.76,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641717787065,4.0,139.83,139.76,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641717787264,14.49574558,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717787663,10.49574558,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717788162,2.37874558,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717789064,17.57556282,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717790065,21.57556282,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717790265,17.57556282,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717790667,2.37874558,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717791367,17.57556282,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717792367,17.57556282,139.85,139.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717792568,17.57556282,139.85,139.77,7.51166907]
["bitfinex-derivatives","SOLF0:USTF0",1641717792769,17.57556282,139.85,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717792972,17.57556282,139.85,139.8,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1641717793166,6.282e-05,139.85,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717793368,6.282e-05,139.85,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717793568,6.282e-05,139.85,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717793969,6.282e-05,139.85,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717794168,39.92321262,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717794368,39.92321262,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717795669,71.8388,139.93,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717795868,4.0,139.93,139.84,92.75959]
["bitfinex-derivatives","SOLF0:USTF0",1641717796469,44.69375188,139.94,139.84,92.75959]
["bitfinex-derivatives","SOLF0:USTF0",1641717796470,48.69375188,139.94,139.84,92.75959]
["bitfinex-derivatives","SOLF0:USTF0",1641717797772,4.0,139.91,139.84,92.75959]
["bitfinex-derivatives","SOLF0:USTF0",1641717797971,10.897,139.91,139.84,92.75959]
["bitfinex-derivatives","SOLF0:USTF0",1641717798774,10.897,139.91,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717799374,5.7184639,139.9,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717801175,31.66479,139.91,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717803980,4.0,139.91,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717806280,6.86068644,139.93,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717806481,5.71845917,139.9,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717806683,14.74445917,139.9,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717812089,18.74445917,139.9,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717812288,27.66479,139.89,139.84,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641717813391,27.66479,139.89,139.81,164.69909]
["bitfinex-derivatives","SOLF0:USTF0",1641717813392,31.66479,139.89,139.81,164.69909]
["bitfinex-derivatives","SOLF0:USTF0",1641717813594,9.71948797,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717813792,5.71948797,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717816294,5.71948797,139.88,139.79,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717817294,4.0,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717817493,11.15358752,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717817695,16.87375067,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717818096,12.87375067,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717819597,4.0,139.83,139.78,68.8022]
["bitfinex-derivatives","SOLF0:USTF0",1641717819896,4.0,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717819897,10.89,139.83,139.76,70.1163]
["bitfinex-derivatives","SOLF0:USTF0",1641717820097,10.89,139.83,139.76,65.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641717820498,27.66479,139.81,139.76,65.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641717820898,34.55479,139.83,139.76,65.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641717823501,38.55479,139.83,139.76,65.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641717824003,4.0,139.82,139.76,65.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641717824201,9.72171535,139.82,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717824407,4.0,139.78,139.73,69.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641717824600,12.857,139.78,139.72,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717825001,20.01468377,139.78,139.72,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717825402,20.01468377,139.78,139.7,66.2071]
["bitfinex-derivatives","SOLF0:USTF0",1641717826402,27.66479,139.76,139.7,66.2071]
["bitfinex-derivatives","SOLF0:USTF0",1641717828005,31.66479,139.76,139.7,66.2071]
["bitfinex-derivatives","SOLF0:USTF0",1641717828404,59.32958,139.76,139.67,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717828609,59.32958,139.76,139.67,83.6776597]
["bitfinex-derivatives","SOLF0:USTF0",1641717829006,59.32958,139.76,139.67,94.18948031]
["bitfinex-derivatives","SOLF0:USTF0",1641717829309,65.05386655,139.76,139.67,94.18948031]
["bitfinex-derivatives","SOLF0:USTF0",1641717829707,65.05386655,139.76,139.67,83.6776597]
["bitfinex-derivatives","SOLF0:USTF0",1641717831209,65.05386655,139.76,139.67,68.5044]
["bitfinex-derivatives","SOLF0:USTF0",1641717833409,9.72428655,139.76,139.67,68.5044]
["bitfinex-derivatives","SOLF0:USTF0",1641717833611,4.0,139.71,139.65,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717833810,9.759,139.71,139.64,66.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641717834010,11.4855173,139.71,139.63,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717834210,15.4855173,139.71,139.61,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717834411,11.4855173,139.71,139.62,69.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641717834610,27.66479,139.69,139.62,69.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641717834910,27.66479,139.69,139.63,2.66490459]
["bitfinex-derivatives","SOLF0:USTF0",1641717836611,37.39205415,139.69,139.63,2.66490459]
["bitfinex-derivatives","SOLF0:USTF0",1641717836810,37.39205415,139.69,139.62,69.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641717837610,4.0,139.68,139.62,69.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641717837810,13.256,139.68,139.62,69.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641717838612,27.66479,139.66,139.62,69.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641717838812,27.66479,139.66,139.6,99.28739]
["bitfinex-derivatives","SOLF0:USTF0",1641717839012,27.66479,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717839217,31.66479,139.66,139.59,68.3922]
["bitfinex-derivatives","SOLF0:USTF0",1641717839513,4.0,139.65,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717839813,17.16673056,139.65,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717840012,4.0,139.64,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717840214,5.72986682,139.62,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717840412,14.85586682,139.62,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717840813,27.66479,139.61,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717841413,9.126,139.62,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717841714,9.126,139.62,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717841912,9.126,139.62,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717842113,27.66479,139.66,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717842314,27.66479,139.66,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717842714,27.66479,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717842914,27.66479,139.66,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717844114,27.66479,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717844415,35.07979,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717845017,7.415,139.66,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717845515,35.07979,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717846115,4.0,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717846518,9.72883373,139.65,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717847118,4.0,139.64,139.56,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641717848120,4.0,139.64,139.57,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717849922,27.66479,139.63,139.57,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717850326,37.39454862,139.63,139.57,28.33695886]
["bitfinex-derivatives","SOLF0:USTF0",1641717850525,4.0,139.62,139.57,28.33695886]
["bitfinex-derivatives","SOLF0:USTF0",1641717850728,5.73097828,139.6,139.57,28.33695886]
["bitfinex-derivatives","SOLF0:USTF0",1641717851124,5.73097828,139.6,139.55,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717851327,5.73134008,139.59,139.55,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717851530,14.47234008,139.59,139.55,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717852029,42.13713008,139.59,139.55,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717852229,42.13713008,139.59,139.54,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717854728,46.13713008,139.59,139.54,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717855430,46.13713008,139.59,139.53,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717856029,73.80192008,139.59,139.53,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717856232,73.80192008,139.59,139.52,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717856731,5.73168861,139.58,139.52,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717858832,55.32958,139.59,139.52,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717859233,5.73054271,139.61,139.52,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717859533,5.73054271,139.61,139.52,4.4531186]
["bitfinex-derivatives","SOLF0:USTF0",1641717860133,27.66479,139.59,139.53,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717861532,27.66479,139.59,139.52,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717862433,27.66479,139.59,139.53,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717863035,33.39533271,139.61,139.53,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717863236,33.39533271,139.61,139.54,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717864035,27.66479,139.61,139.54,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717864235,27.66479,139.61,139.55,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717865035,27.66479,139.61,139.55,17.8353783]
["bitfinex-derivatives","SOLF0:USTF0",1641717865237,27.66479,139.65,139.55,30.2353783]
["bitfinex-derivatives","SOLF0:USTF0",1641717865437,8.24851516,139.67,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717865636,22.04578989,139.69,139.58,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1641717865937,22.04578989,139.69,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717866138,15.1732597,139.69,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717866340,15.1732597,139.69,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717866738,27.66479,139.71,139.62,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717867936,27.66479,139.71,139.62,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717868736,27.66479,139.71,139.62,9.8641186]
["bitfinex-derivatives","SOLF0:USTF0",1641717869638,27.66479,139.71,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717870438,27.66479,139.71,139.62,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717870639,31.66479,139.71,139.62,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717872340,27.66479,139.71,139.62,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717873540,27.66479,139.71,139.62,4.4511186]
["bitfinex-derivatives","SOLF0:USTF0",1641717873939,35.69879,139.71,139.62,4.4511186]
["bitfinex-derivatives","SOLF0:USTF0",1641717874339,35.69879,139.71,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717879750,39.69879,139.71,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717880249,4.0,139.7,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717880450,9.72676401,139.7,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717880652,5.72756655,139.68,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717880851,12.50756655,139.68,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717881050,16.50756655,139.68,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717881251,5.72833555,139.66,139.63,2.6621186]
["bitfinex-derivatives","SOLF0:USTF0",1641717881750,5.72833555,139.66,139.59,136.6299]
["bitfinex-derivatives","SOLF0:USTF0",1641717881950,5.72833555,139.66,139.59,65.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641717882350,27.66479,139.66,139.59,65.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641717882550,12.88957847,139.69,139.59,65.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641717882751,12.88957847,139.69,139.59,67.1957]
["bitfinex-derivatives","SOLF0:USTF0",1641717883453,4.0,139.68,139.6,2.6699031]
["bitfinex-derivatives","SOLF0:USTF0",1641717883653,4.0,139.67,139.6,2.6699031]
["bitfinex-derivatives","SOLF0:USTF0",1641717884252,5.72821881,139.66,139.6,2.6699031]
["bitfinex-derivatives","SOLF0:USTF0",1641717884453,33.39300881,139.66,139.6,2.6699031]
["bitfinex-derivatives","SOLF0:USTF0",1641717884855,33.39300881,139.66,139.59,65.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641717885054,27.66479,139.66,139.59,65.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641717885656,27.66479,139.66,139.6,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717890262,5.72913385,139.64,139.6,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717890462,14.15613385,139.64,139.6,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717891163,14.15613385,139.64,139.57,17.84370974]
["bitfinex-derivatives","SOLF0:USTF0",1641717891363,14.15613385,139.64,139.57,28.35727079]
["bitfinex-derivatives","SOLF0:USTF0",1641717894266,18.15613385,139.64,139.57,28.35727079]
["bitfinex-derivatives","SOLF0:USTF0",1641717894468,27.66479,139.63,139.57,28.35727079]
["bitfinex-derivatives","SOLF0:USTF0",1641717894867,27.66479,139.63,139.57,17.84370974]
["bitfinex-derivatives","SOLF0:USTF0",1641717895067,27.66479,139.63,139.57,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717899368,27.66479,139.63,139.57,28.36027401]
["bitfinex-derivatives","SOLF0:USTF0",1641717901569,34.17779,139.63,139.57,28.36027401]
["bitfinex-derivatives","SOLF0:USTF0",1641717901871,5.73019252,139.62,139.57,28.36027401]
["bitfinex-derivatives","SOLF0:USTF0",1641717902671,5.73019252,139.62,139.57,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717904872,5.73019252,139.62,139.55,28.36016961]
["bitfinex-derivatives","SOLF0:USTF0",1641717907475,9.73019252,139.62,139.55,28.36016961]
["bitfinex-derivatives","SOLF0:USTF0",1641717907676,5.73074276,139.6,139.55,28.36016961]
["bitfinex-derivatives","SOLF0:USTF0",1641717907875,12.77074276,139.6,139.55,28.36016961]
["bitfinex-derivatives","SOLF0:USTF0",1641717908276,16.77074276,139.6,139.55,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717908476,4.0,139.59,139.55,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717908778,31.66479,139.59,139.55,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717908979,31.66479,139.59,139.52,93.18126673]
["bitfinex-derivatives","SOLF0:USTF0",1641717909778,5.73163029,139.58,139.52,82.66050974]
["bitfinex-derivatives","SOLF0:USTF0",1641717909978,5.73163029,139.58,139.53,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717910378,11.46337882,139.58,139.53,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717910878,5.73174853,139.58,139.53,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717912580,5.73174853,139.58,139.53,28.36226907]
["bitfinex-derivatives","SOLF0:USTF0",1641717914681,7.1664039,139.61,139.53,28.36226907]
["bitfinex-derivatives","SOLF0:USTF0",1641717915082,7.1664039,139.61,139.54,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717916485,6.87590257,139.62,139.54,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717916684,7.16512019,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717916886,7.16512019,139.64,139.57,34.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641717917884,7.16512019,139.64,139.58,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717920387,7.16512019,139.64,139.58,17.84370974]
["bitfinex-derivatives","SOLF0:USTF0",1641717920989,7.16512019,139.64,139.58,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717923993,7.16512019,139.64,139.57,28.36940596]
["bitfinex-derivatives","SOLF0:USTF0",1641717925095,12.89433848,139.64,139.57,28.36940596]
["bitfinex-derivatives","SOLF0:USTF0",1641717927596,5.72921829,139.64,139.57,28.36940596]
["bitfinex-derivatives","SOLF0:USTF0",1641717930598,5.73009995,139.62,139.57,28.36940596]
["bitfinex-derivatives","SOLF0:USTF0",1641717930998,5.73009995,139.62,139.57,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717931199,34.53952403,139.65,139.57,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717931802,34.53952403,139.65,139.58,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717933405,42.8380497,139.68,139.58,23.8422597]
["bitfinex-derivatives","SOLF0:USTF0",1641717933604,15.1732597,139.68,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717933804,15.1732597,139.68,139.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717934204,15.1732597,139.68,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717934403,15.1732597,139.68,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641717934804,42.31147889,139.71,139.63,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717935003,2.38826627,139.71,139.63,15.1732597]
["bitfinex-derivatives","SOLF0:USTF0",1641717935212,2.38826627,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717935804,5.72590691,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717936003,42.8380497,139.74,139.66,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717936203,15.1732597,139.74,139.66,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717936903,93.85419,139.76,139.66,2.67045004]
["bitfinex-derivatives","SOLF0:USTF0",1641717937104,93.85419,139.76,139.66,4.45945004]
["bitfinex-derivatives","SOLF0:USTF0",1641717937307,93.85419,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717937504,27.66479,139.76,139.68,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641717940208,27.66479,139.76,139.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641717940609,27.66479,139.76,139.69,70.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641717941908,88.07331897,139.8,139.69,70.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641717942109,22.32991897,139.8,139.69,70.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641717942508,22.32991897,139.8,139.69,74.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641717942709,7.15665927,139.8,139.69,74.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641717943109,15.1732597,139.82,139.69,74.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641717943309,15.1732597,139.82,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717943509,42.8380497,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717943712,42.8380497,139.82,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717943911,34.81940115,139.84,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717944111,34.81940115,139.84,139.75,70.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641717944713,27.66479,139.84,139.75,70.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641717945412,27.66479,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717947117,27.66479,139.84,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717947417,27.66479,139.8,139.72,68.153]
["bitfinex-derivatives","SOLF0:USTF0",1641717947816,27.66479,139.8,139.72,72.153]
["bitfinex-derivatives","SOLF0:USTF0",1641717948017,8.565,139.81,139.72,68.153]
["bitfinex-derivatives","SOLF0:USTF0",1641717948218,8.565,139.81,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717948418,8.565,139.81,139.72,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1641717948818,5.72254959,139.8,139.72,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1641717949019,5.72254959,139.8,139.72,68.153]
["bitfinex-derivatives","SOLF0:USTF0",1641717949618,27.66479,139.79,139.72,68.153]
["bitfinex-derivatives","SOLF0:USTF0",1641717951721,15.72114713,139.81,139.72,68.153]
["bitfinex-derivatives","SOLF0:USTF0",1641717951921,15.72114713,139.81,139.72,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1641717953720,27.66479,139.8,139.72,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1641717954920,65.4795,139.82,139.72,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1641717957523,27.66479,139.84,139.72,82.81914959]
["bitfinex-derivatives","SOLF0:USTF0",1641717957725,15.1732597,139.87,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717957923,22.3260797,139.88,139.82,33.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641717958523,15.1732597,139.88,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717958723,15.1732597,139.88,139.83,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717958925,39.92321262,139.91,139.83,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717959124,42.8380497,139.92,139.83,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717959423,15.1732597,139.92,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717959624,15.1732597,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717959827,15.1732597,139.92,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717960026,39.92321262,139.95,139.89,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641717960229,39.92321262,139.95,139.89,39.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641717960726,67.23417381,139.99,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717960727,15.07500466,139.98,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717960927,15.07500466,139.98,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717961125,15.07500466,139.98,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717961427,15.07500466,139.98,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717961626,15.07500466,139.98,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717961828,67.58800262,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717962128,27.66479,140.02,139.95,34.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641717963330,27.66479,140.02,139.94,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641717963530,11.14591968,140.01,139.91,73.3724]
["bitfinex-derivatives","SOLF0:USTF0",1641717963727,27.66479,139.98,139.91,73.3724]
["bitfinex-derivatives","SOLF0:USTF0",1641717963927,36.85179,139.98,139.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717964127,36.85179,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717965228,40.85179,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717965430,36.85179,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717965628,2.36680086,139.97,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717966829,4.0,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717967030,2.36680086,139.97,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717967330,27.66479,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717967532,31.66479,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717967931,2.36341981,139.97,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717968730,27.66479,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717969534,4.0,139.95,139.88,66.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641717969736,27.66479,139.94,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717969939,33.38153181,139.94,139.83,96.59719]
["bitfinex-derivatives","SOLF0:USTF0",1641717970340,33.38153181,139.94,139.83,94.81119]
["bitfinex-derivatives","SOLF0:USTF0",1641717970541,33.38153181,139.94,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717972642,7.14924039,139.95,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717973944,34.81403039,139.95,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717974544,5.71690787,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717974947,34.81403039,139.95,139.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717975145,7.14924039,139.95,139.86,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641717975347,7.14924039,139.95,139.86,37.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641717975547,7.14924039,139.95,139.86,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641717976145,27.66479,139.98,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717976346,34.81147572,140.0,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717976546,34.81147572,140.0,139.89,72.874]
["bitfinex-derivatives","SOLF0:USTF0",1641717978047,2.36261379,139.99,139.89,100.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641717979446,6.36261379,139.99,139.89,100.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641717979647,17.23842537,139.99,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717979849,21.23842537,139.99,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717980255,27.66479,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717981255,27.66479,139.96,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717981455,37.14679,139.96,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717981856,37.14679,139.96,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717982056,37.14679,139.96,139.86,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641717983259,37.14679,139.96,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717983459,2.36793103,139.95,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717983658,12.08443775,139.95,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717983859,8.08443775,139.95,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717984358,5.71650672,139.95,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717985359,2.37254249,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717987458,8.90854249,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717988158,27.66479,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717988561,30.03733249,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717989360,2.37254249,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717989560,2.37254249,139.92,139.85,69.049]
["bitfinex-derivatives","SOLF0:USTF0",1641717989760,4.0,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641717989960,18.45650566,139.9,139.8,68.7734]
["bitfinex-derivatives","SOLF0:USTF0",1641717990161,27.66479,139.86,139.8,68.7734]
["bitfinex-derivatives","SOLF0:USTF0",1641717990462,36.70579,139.86,139.8,83.95980557]
["bitfinex-derivatives","SOLF0:USTF0",1641717991363,2.37254249,139.85,139.77,42.85119557]
["bitfinex-derivatives","SOLF0:USTF0",1641717991563,4.0,139.84,139.77,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641717991763,5.72108014,139.84,139.77,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641717992162,27.66479,139.82,139.77,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641717992362,35.27879,139.82,139.77,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641717992564,35.27879,139.82,139.75,2.67457956]
["bitfinex-derivatives","SOLF0:USTF0",1641717994866,39.27879,139.82,139.75,2.67457956]
["bitfinex-derivatives","SOLF0:USTF0",1641717995068,7.15691537,139.8,139.75,2.67457956]
["bitfinex-derivatives","SOLF0:USTF0",1641717995268,7.15691537,139.8,139.7,85.77530557]
["bitfinex-derivatives","SOLF0:USTF0",1641717995671,4.0,139.79,139.7,85.77530557]
["bitfinex-derivatives","SOLF0:USTF0",1641717995869,7.176,139.79,139.7,85.77530557]
["bitfinex-derivatives","SOLF0:USTF0",1641717996372,27.66479,139.77,139.7,70.5889]
["bitfinex-derivatives","SOLF0:USTF0",1641717996569,27.66479,139.77,139.7,74.5889]
["bitfinex-derivatives","SOLF0:USTF0",1641717996770,42.85119557,139.82,139.7,74.5889]
["bitfinex-derivatives","SOLF0:USTF0",1641717997071,27.66479,139.82,139.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717997669,27.66479,139.82,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641717997870,27.66479,139.82,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641717998273,7.15537906,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641717998470,7.15537906,139.83,139.75,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641717999971,7.15537906,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718001477,7.15537906,139.83,139.75,36.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641718001675,27.66479,139.85,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718001875,34.81812166,139.87,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718002173,34.81812166,139.87,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718002375,34.81812166,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718004677,38.81812166,139.87,139.76,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718004881,44.89412166,139.87,139.76,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718005080,44.89412166,139.87,139.75,99.03169]
["bitfinex-derivatives","SOLF0:USTF0",1641718006382,72.55891166,139.87,139.75,99.03169]
["bitfinex-derivatives","SOLF0:USTF0",1641718008082,68.55891166,139.87,139.75,99.03169]
["bitfinex-derivatives","SOLF0:USTF0",1641718008284,4.0,139.86,139.75,99.03169]
["bitfinex-derivatives","SOLF0:USTF0",1641718008485,27.66479,139.84,139.75,97.24369]
["bitfinex-derivatives","SOLF0:USTF0",1641718008684,36.35579,139.84,139.75,97.24369]
["bitfinex-derivatives","SOLF0:USTF0",1641718012487,27.66479,139.8,139.75,69.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641718012687,36.19579,139.8,139.75,69.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641718012887,8.531,139.8,139.75,69.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641718013689,5.72159731,139.83,139.75,69.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641718015793,5.72159731,139.83,139.73,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641718015994,5.72159731,139.83,139.74,65.7755]
["bitfinex-derivatives","SOLF0:USTF0",1641718016394,27.66479,139.84,139.74,65.7755]
["bitfinex-derivatives","SOLF0:USTF0",1641718016594,27.66479,139.84,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718017599,2.37838715,139.83,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718018399,2.37838715,139.83,139.76,2.67607437]
["bitfinex-derivatives","SOLF0:USTF0",1641718018600,2.37838715,139.83,139.76,30.34086437]
["bitfinex-derivatives","SOLF0:USTF0",1641718019901,27.66479,139.84,139.77,2.67607437]
["bitfinex-derivatives","SOLF0:USTF0",1641718020801,6.38471068,139.83,139.77,2.67607437]
["bitfinex-derivatives","SOLF0:USTF0",1641718021000,4.0,139.82,139.77,2.67607437]
["bitfinex-derivatives","SOLF0:USTF0",1641718021201,4.0,139.81,139.77,2.67607437]
["bitfinex-derivatives","SOLF0:USTF0",1641718021405,7.15742762,139.79,139.77,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641718021702,26.13242793,139.79,139.71,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718021903,4.0,139.78,139.71,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718022102,5.72368107,139.78,139.71,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718022704,5.72368107,139.78,139.7,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718022906,27.66479,139.79,139.7,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718023306,27.66479,139.79,139.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718023507,27.66479,139.79,139.71,67.2106]
["bitfinex-derivatives","SOLF0:USTF0",1641718029009,33.77779,139.79,139.71,67.2106]
["bitfinex-derivatives","SOLF0:USTF0",1641718031315,33.77779,139.79,139.71,82.39700557]
["bitfinex-derivatives","SOLF0:USTF0",1641718033716,27.66479,139.79,139.71,82.39700557]
["bitfinex-derivatives","SOLF0:USTF0",1641718034918,27.66479,139.79,139.71,86.39700557]
["bitfinex-derivatives","SOLF0:USTF0",1641718035119,5.72240028,139.81,139.72,5.72563227]
["bitfinex-derivatives","SOLF0:USTF0",1641718035520,5.72240028,139.81,139.72,31.43485158]
["bitfinex-derivatives","SOLF0:USTF0",1641718036320,5.72240028,139.81,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718036520,86.99849666,139.82,139.73,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1641718036819,71.81209109,139.82,139.73,24.95440557]
["bitfinex-derivatives","SOLF0:USTF0",1641718037019,71.81209109,139.82,139.73,52.61919557]
["bitfinex-derivatives","SOLF0:USTF0",1641718037821,71.81209109,139.82,139.73,37.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641718038322,71.81209109,139.82,139.73,52.61919557]
["bitfinex-derivatives","SOLF0:USTF0",1641718038520,77.53403607,139.82,139.73,24.95440557]
["bitfinex-derivatives","SOLF0:USTF0",1641718038821,77.53403607,139.82,139.73,23.16640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718039119,27.66479,139.8,139.73,23.16640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718039321,27.66479,139.8,139.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641718039520,35.15579,139.8,139.71,80.60900557]
["bitfinex-derivatives","SOLF0:USTF0",1641718040123,35.15579,139.8,139.73,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718040324,35.15579,139.8,139.73,16.97440557]
["bitfinex-derivatives","SOLF0:USTF0",1641718040923,35.15579,139.8,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718041525,7.491,139.8,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718041725,5.72194498,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718042025,5.72194498,139.82,139.75,97.40969]
["bitfinex-derivatives","SOLF0:USTF0",1641718044830,15.18640557,139.83,139.75,97.40969]
["bitfinex-derivatives","SOLF0:USTF0",1641718045128,42.85119557,139.84,139.75,114.38409557]
["bitfinex-derivatives","SOLF0:USTF0",1641718045931,27.66479,139.84,139.75,114.38409557]
["bitfinex-derivatives","SOLF0:USTF0",1641718051034,27.66479,139.84,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718051233,15.18640557,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718051438,15.18640557,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718051634,15.18640557,139.86,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718051933,15.18640557,139.86,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718052135,15.18640557,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718053236,15.18640557,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718053936,15.18640557,139.92,139.84,70.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641718054135,27.66479,139.93,139.84,70.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641718055438,15.18640557,139.94,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718056039,22.33564596,139.95,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718056942,7.14924039,139.95,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718057142,7.14924039,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718057740,110.09809557,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718057939,94.91169,139.96,139.88,67.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641718058547,27.66479,139.96,139.88,67.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641718058743,31.66479,139.96,139.88,67.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641718059445,4.0,139.95,139.88,67.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641718059643,4.0,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718059843,18.33646192,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718060044,18.33649621,139.95,139.84,73.0535]
["bitfinex-derivatives","SOLF0:USTF0",1641718060343,18.33649621,139.95,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718060644,4.0,139.94,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718061246,27.66479,139.93,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718061445,31.66479,139.93,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718061743,37.38227638,139.93,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718062847,2.37109974,139.92,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718063246,37.38227638,139.93,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718064649,33.38227638,139.93,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718065251,2.37204765,139.92,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718066053,33.38227638,139.93,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718068757,37.38227638,139.93,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718068957,6.37286634,139.92,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718069160,15.13986634,139.92,139.85,70.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641718069358,15.13986634,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718069559,9.71829232,139.91,139.81,71.5743]
["bitfinex-derivatives","SOLF0:USTF0",1641718069759,5.71908571,139.89,139.81,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1641718069960,11.79408571,139.89,139.81,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1641718070160,15.79408571,139.89,139.81,69.7883]
["bitfinex-derivatives","SOLF0:USTF0",1641718070359,5.71986468,139.87,139.78,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718070661,5.71986468,139.87,139.76,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718070662,9.71986468,139.87,139.76,70.6952]
["bitfinex-derivatives","SOLF0:USTF0",1641718071063,4.0,139.86,139.76,70.6952]
["bitfinex-derivatives","SOLF0:USTF0",1641718071260,6.296,139.86,139.76,70.6952]
["bitfinex-derivatives","SOLF0:USTF0",1641718071562,27.66479,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718071762,27.66479,139.85,139.77,30.33424256]
["bitfinex-derivatives","SOLF0:USTF0",1641718072562,27.66479,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718073364,100.54155468,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718073563,100.54155468,139.87,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718073764,100.54155468,139.87,139.77,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641718074164,100.54155468,139.87,139.78,2.67004592]
["bitfinex-derivatives","SOLF0:USTF0",1641718077470,104.54155468,139.87,139.78,2.67004592]
["bitfinex-derivatives","SOLF0:USTF0",1641718077869,5.72052357,139.85,139.78,2.67004592]
["bitfinex-derivatives","SOLF0:USTF0",1641718078070,13.66852357,139.85,139.78,2.67004592]
["bitfinex-derivatives","SOLF0:USTF0",1641718078670,13.66852357,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718079371,13.66852357,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718081474,7.948,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718081674,94.82169,139.87,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718081874,27.66479,139.87,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718082377,2.37904488,139.86,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718084575,8.741,139.86,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718089682,2.381371,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718091685,8.741,139.86,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718091885,27.66479,139.87,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718092485,2.38221627,139.86,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718092687,10.60721627,139.86,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718093088,2.38221627,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718094787,2.38221627,139.86,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718095390,8.10232338,139.86,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718095591,5.72090568,139.84,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718095790,15.18690568,139.84,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718096093,9.466,139.84,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718096291,2.38221627,139.83,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718098492,9.466,139.84,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718099294,2.38865828,139.83,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718100793,15.18640557,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718101595,17.57506385,139.86,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718102395,15.18640557,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718102596,15.18640557,139.85,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718102997,17.57506385,139.86,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641718103798,2.38865828,139.86,139.8,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718104800,15.18640557,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718106301,17.57506385,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718113205,2.38865828,139.85,139.78,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718113606,2.38865828,139.85,139.78,6.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718113906,2.38865828,139.85,139.79,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718114506,2.38865828,139.85,139.79,19.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718114706,17.57506385,139.87,139.79,29.64825477]
["bitfinex-derivatives","SOLF0:USTF0",1641718114906,17.57506385,139.87,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718115108,17.57506385,139.87,139.82,36.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641718115509,17.57506385,139.87,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718115810,2.38865828,139.88,139.83,4.4588492]
["bitfinex-derivatives","SOLF0:USTF0",1641718116409,2.38865828,139.89,139.84,2.6728492]
["bitfinex-derivatives","SOLF0:USTF0",1641718117208,17.57506385,139.89,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641718117409,17.57506385,139.89,139.82,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641718117909,17.57506385,139.89,139.83,2.68030858]
["bitfinex-derivatives","SOLF0:USTF0",1641718118509,17.57506385,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718119111,15.18640557,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718120514,17.57506385,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718121217,15.18640557,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718123218,17.57506385,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718123416,17.57506385,139.89,139.82,36.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641718123918,2.38865828,139.89,139.83,2.67937147]
["bitfinex-derivatives","SOLF0:USTF0",1641718124622,2.38865828,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718124919,17.57506385,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718125722,17.57506385,139.89,139.8,70.6571]
["bitfinex-derivatives","SOLF0:USTF0",1641718125919,26.12306385,139.89,139.8,70.6571]
["bitfinex-derivatives","SOLF0:USTF0",1641718126520,26.12306385,139.89,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718127122,17.57506385,139.88,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718128924,27.66479,139.87,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718129726,27.66479,139.87,139.81,38.1693977]
["bitfinex-derivatives","SOLF0:USTF0",1641718129926,2.38865828,139.86,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718131828,10.67965828,139.86,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718132528,8.291,139.86,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718134730,2.38561504,139.85,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718135232,42.85119557,139.87,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718135431,27.66479,139.87,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718135837,2.38598053,139.86,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718138135,27.66479,139.87,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718139738,2.38685259,139.86,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718144342,8.96385259,139.86,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718144944,27.66479,139.83,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718145143,35.61379,139.83,139.81,2.6793977]
["bitfinex-derivatives","SOLF0:USTF0",1641718146442,41.33515763,139.83,139.78,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718146643,5.72295167,139.79,139.75,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718146845,11.72195167,139.79,139.75,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718147043,27.66479,139.77,139.75,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718147647,31.66479,139.77,139.75,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718147843,4.0,139.76,139.72,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718148043,4.0,139.75,139.72,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718148446,11.811,139.76,139.72,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718148648,4.0,139.73,139.72,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718148946,13.378,139.73,139.72,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718149146,41.04279,139.73,139.72,15.18640557]
["bitfinex-derivatives","SOLF0:USTF0",1641718149346,46.76818357,139.73,139.69,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641718149948,4.0,139.71,139.63,68.5661]
["bitfinex-derivatives","SOLF0:USTF0",1641718150152,4.0,139.69,139.62,67.92321262]
["bitfinex-derivatives","SOLF0:USTF0",1641718150351,16.97555417,139.69,139.62,67.92321262]
["bitfinex-derivatives","SOLF0:USTF0",1641718150550,16.97555417,139.69,139.62,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641718150749,4.0,139.68,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718151149,27.66479,139.67,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718151347,31.66479,139.67,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718153250,4.0,139.66,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718153450,6.761,139.66,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718154354,10.761,139.66,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718154554,6.761,139.66,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718154754,27.66479,139.67,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718155053,27.66479,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718155254,27.66479,139.67,139.6,36.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641718156560,27.66479,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718156760,27.66479,139.67,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718157060,35.06179,139.67,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718157662,4.0,139.66,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718158862,4.0,139.65,139.59,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641718159362,4.0,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718159563,4.0,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718160165,72.45446675,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718160367,4.0,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718160566,5.7293582,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718160767,14.2523582,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718161167,41.9171482,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718161465,47.64655792,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718161665,41.91719972,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718162565,8.523,139.64,139.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718162766,34.53838338,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718163066,27.66479,139.6,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718163267,34.76279,139.6,139.55,66.872]
["bitfinex-derivatives","SOLF0:USTF0",1641718163667,34.76279,139.6,139.51,134.31101262]
["bitfinex-derivatives","SOLF0:USTF0",1641718163868,40.49365327,139.6,139.51,134.31101262]
["bitfinex-derivatives","SOLF0:USTF0",1641718164071,40.49365327,139.6,139.51,67.92321262]
["bitfinex-derivatives","SOLF0:USTF0",1641718164268,16.90006386,139.58,139.51,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641718164468,5.73311701,139.55,139.51,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641718164667,14.71411701,139.55,139.51,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641718164868,14.71411701,139.55,139.47,60.0869773]
["bitfinex-derivatives","SOLF0:USTF0",1641718165068,27.66479,139.53,139.46,65.9017]
["bitfinex-derivatives","SOLF0:USTF0",1641718165869,27.66479,139.53,139.44,166.56439]
["bitfinex-derivatives","SOLF0:USTF0",1641718166271,27.66479,139.53,139.44,98.26759]
["bitfinex-derivatives","SOLF0:USTF0",1641718166470,31.66479,139.53,139.44,70.6028]
["bitfinex-derivatives","SOLF0:USTF0",1641718166672,31.66479,139.53,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718167074,27.66479,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718167274,34.80779,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718167473,44.54262628,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718167673,40.54262628,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718167873,34.80779,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718168775,7.143,139.5,139.43,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718168973,27.66479,139.53,139.43,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718169574,27.66479,139.53,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718170274,37.39853406,139.53,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718170475,33.39853406,139.53,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718171077,27.66479,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718171273,36.21479,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718171876,36.21479,139.5,139.41,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641718173077,36.21479,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718173679,27.66479,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718174076,27.66479,139.5,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718174677,27.66479,139.53,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718174880,27.66479,139.53,139.42,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718175080,27.66479,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718176285,27.66479,139.53,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718176884,27.66479,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718177085,36.83279,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718178284,27.66479,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718178485,27.66479,139.57,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718178683,27.66479,139.57,139.45,76.548]
["bitfinex-derivatives","SOLF0:USTF0",1641718178887,27.66479,139.57,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718179083,27.66479,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718181786,33.39687109,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718181987,7.16974368,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718182185,7.335,139.55,139.47,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718182385,7.335,139.55,139.45,83.79002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718182588,7.335,139.55,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718183186,7.335,139.55,139.48,42.75481252]
["bitfinex-derivatives","SOLF0:USTF0",1641718183991,7.335,139.55,139.48,44.54581252]
["bitfinex-derivatives","SOLF0:USTF0",1641718184490,7.335,139.55,139.49,25.58016844]
["bitfinex-derivatives","SOLF0:USTF0",1641718185295,7.335,139.55,139.5,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718186095,7.335,139.55,139.49,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718186295,33.39672381,139.57,139.49,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718186697,33.39672381,139.57,139.5,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718187696,33.39672381,139.57,139.51,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718188497,33.39672381,139.57,139.5,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718188698,42.52072381,139.57,139.5,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718190802,42.52072381,139.57,139.51,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718192002,42.52072381,139.57,139.5,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718192802,42.52072381,139.57,139.49,17.77279682]
["bitfinex-derivatives","SOLF0:USTF0",1641718194306,7.16974368,139.55,139.49,17.77279682]
["bitfinex-derivatives","SOLF0:USTF0",1641718194506,7.16974368,139.55,139.49,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718195305,27.66479,139.54,139.49,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718195504,34.42179,139.54,139.47,28.26294274]
["bitfinex-derivatives","SOLF0:USTF0",1641718195903,5.73362727,139.53,139.47,28.26294274]
["bitfinex-derivatives","SOLF0:USTF0",1641718196309,5.73362727,139.53,139.47,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718196911,11.79062727,139.53,139.47,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718197816,6.057,139.53,139.47,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718201822,27.66479,139.54,139.47,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718203223,27.66479,139.54,139.49,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718203824,6.87887626,139.56,139.49,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718204024,96.40669,139.57,139.49,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718204225,27.66479,139.57,139.49,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718204727,27.66479,139.57,139.5,15.09002252]
["bitfinex-derivatives","SOLF0:USTF0",1641718204926,27.66479,139.57,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718205126,15.09002252,139.6,139.54,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1641718205325,2.252e-05,139.6,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718205525,2.252e-05,139.6,139.58,34.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641718205731,2.252e-05,139.63,139.58,34.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641718205926,2.252e-05,139.63,139.58,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1641718206326,2.252e-05,139.63,139.55,2.6827743]
["bitfinex-derivatives","SOLF0:USTF0",1641718206526,8.88602252,139.63,139.55,2.6827743]
["bitfinex-derivatives","SOLF0:USTF0",1641718206726,8.88602252,139.63,139.54,66.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641718207228,8.88602252,139.63,139.54,94.14349]
["bitfinex-derivatives","SOLF0:USTF0",1641718207426,8.88602252,139.63,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718207625,8.88602252,139.63,139.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718207826,8.88602252,139.63,139.55,4.47161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718208426,8.886,139.63,139.56,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718209225,8.886,139.63,139.55,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718210327,2.38697572,139.62,139.55,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718211230,27.66479,139.61,139.55,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718211628,7.16743119,139.59,139.55,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718211827,14.38043119,139.59,139.55,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718212629,14.38043119,139.59,139.52,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718213328,27.66479,139.56,139.52,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718215732,7.16743119,139.59,139.52,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718217333,27.66479,139.58,139.52,2.68161658]
["bitfinex-derivatives","SOLF0:USTF0",1641718223145,27.66479,139.58,139.51,69.1958]
["bitfinex-derivatives","SOLF0:USTF0",1641718224548,27.66479,139.58,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718224748,33.39513421,139.61,139.52,10.32971413]
["bitfinex-derivatives","SOLF0:USTF0",1641718225448,33.39513421,139.61,139.53,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718226249,2.38631351,139.6,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718227951,9.43731351,139.6,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718228552,7.051,139.6,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718230053,2.3887973,139.59,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718232052,7.051,139.6,139.52,13.21799482]
["bitfinex-derivatives","SOLF0:USTF0",1641718233554,2.38968876,139.59,139.52,13.21799482]
["bitfinex-derivatives","SOLF0:USTF0",1641718233852,9.52768876,139.59,139.52,13.21799482]
["bitfinex-derivatives","SOLF0:USTF0",1641718234055,15.25875984,139.59,139.52,13.21799482]
["bitfinex-derivatives","SOLF0:USTF0",1641718234254,12.86907108,139.59,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718235056,2.38968876,139.58,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718235453,27.66479,139.57,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718237255,12.86907108,139.59,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718237455,7.138,139.59,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718237657,15.22412425,139.6,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718238158,42.88891425,139.61,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718239258,2.39095635,139.6,139.53,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718239458,8.15595635,139.6,139.53,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718240566,2.39095635,139.59,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718242268,2.39095635,139.59,139.52,28.45563744]
["bitfinex-derivatives","SOLF0:USTF0",1641718242669,6.39095635,139.59,139.52,28.45563744]
["bitfinex-derivatives","SOLF0:USTF0",1641718242870,19.2899647,139.59,139.52,28.45563744]
["bitfinex-derivatives","SOLF0:USTF0",1641718243071,34.51408895,139.59,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718243470,27.66479,139.57,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718243671,36.61879,139.57,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718244670,2.39095635,139.56,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718246073,36.61879,139.57,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718247074,2.39240346,139.56,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718248274,5.73288501,139.55,139.52,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718248675,5.73288501,139.55,139.49,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718251377,9.73378437,139.53,139.49,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718251576,18.29278437,139.53,139.49,2.68071413]
["bitfinex-derivatives","SOLF0:USTF0",1641718251778,5.73540202,139.49,139.48,25.77592406]
["bitfinex-derivatives","SOLF0:USTF0",1641718251976,11.94840202,139.49,139.48,25.77592406]
["bitfinex-derivatives","SOLF0:USTF0",1641718252177,11.94840202,139.49,139.45,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718253178,11.94840202,139.49,139.43,25.77592406]
["bitfinex-derivatives","SOLF0:USTF0",1641718253179,6.213,139.49,139.43,25.77592406]
["bitfinex-derivatives","SOLF0:USTF0",1641718253678,6.213,139.49,139.43,53.44071406]
["bitfinex-derivatives","SOLF0:USTF0",1641718255781,6.213,139.49,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718256182,6.213,139.49,139.44,17.01612425]
["bitfinex-derivatives","SOLF0:USTF0",1641718257082,6.88107511,139.52,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718257886,27.66479,139.51,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718259185,27.66479,139.51,139.44,27.52956423]
["bitfinex-derivatives","SOLF0:USTF0",1641718260087,27.66479,139.51,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718260586,96.80499,139.54,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718260787,27.66479,139.54,139.44,27.53131569]
["bitfinex-derivatives","SOLF0:USTF0",1641718261187,27.66479,139.54,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718261388,27.66479,139.54,139.46,67.9648]
["bitfinex-derivatives","SOLF0:USTF0",1641718264489,27.66479,139.54,139.46,83.18892425]
["bitfinex-derivatives","SOLF0:USTF0",1641718265491,5.73357286,139.53,139.46,83.18892425]
["bitfinex-derivatives","SOLF0:USTF0",1641718265692,12.11157286,139.53,139.46,83.18892425]
["bitfinex-derivatives","SOLF0:USTF0",1641718265992,27.66479,139.51,139.46,83.18892425]
["bitfinex-derivatives","SOLF0:USTF0",1641718266193,27.66479,139.51,139.46,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718266494,27.66479,139.51,139.43,69.71521262]
["bitfinex-derivatives","SOLF0:USTF0",1641718266495,27.66479,139.51,139.44,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718266797,27.66479,139.51,139.44,85.42402425]
["bitfinex-derivatives","SOLF0:USTF0",1641718267892,5.73506476,139.5,139.44,85.42402425]
["bitfinex-derivatives","SOLF0:USTF0",1641718268092,11.92006476,139.5,139.44,85.42402425]
["bitfinex-derivatives","SOLF0:USTF0",1641718268492,11.92006476,139.5,139.44,70.1999]
["bitfinex-derivatives","SOLF0:USTF0",1641718270294,15.92006476,139.5,139.44,70.1999]
["bitfinex-derivatives","SOLF0:USTF0",1641718271093,11.92006476,139.5,139.42,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718271296,11.92006476,139.5,139.42,86.14722425]
["bitfinex-derivatives","SOLF0:USTF0",1641718271796,5.73568904,139.48,139.42,96.69037184]
["bitfinex-derivatives","SOLF0:USTF0",1641718271994,27.66479,139.46,139.42,25.76727184]
["bitfinex-derivatives","SOLF0:USTF0",1641718272196,34.56979,139.46,139.42,25.76727184]
["bitfinex-derivatives","SOLF0:USTF0",1641718272593,34.56979,139.46,139.42,10.54314759]
["bitfinex-derivatives","SOLF0:USTF0",1641718272794,34.56979,139.46,139.41,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718272994,5.73688736,139.45,139.41,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718273195,9.73688736,139.45,139.41,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718273395,5.73688736,139.45,139.41,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718273694,5.73782892,139.43,139.38,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718273894,14.00982892,139.43,139.38,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718274098,41.67461892,139.43,139.38,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718274699,41.67461892,139.43,139.37,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718274899,41.67461892,139.43,139.37,25.77081744]
["bitfinex-derivatives","SOLF0:USTF0",1641718275700,8.272,139.43,139.37,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718275900,27.66479,139.46,139.36,83.54052425]
["bitfinex-derivatives","SOLF0:USTF0",1641718276099,27.66479,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718276705,27.66479,139.46,139.37,53.41075634]
["bitfinex-derivatives","SOLF0:USTF0",1641718277603,27.66479,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718279908,27.66479,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718280107,6.88324316,139.47,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718281310,6.88324316,139.47,139.38,27.52688169]
["bitfinex-derivatives","SOLF0:USTF0",1641718282715,6.88324316,139.47,139.39,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718283113,5.73664968,139.46,139.39,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718283412,11.76464968,139.46,139.39,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718284013,39.42943968,139.46,139.39,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718284214,39.42943968,139.46,139.38,25.73388169]
["bitfinex-derivatives","SOLF0:USTF0",1641718285815,33.69279,139.46,139.38,25.73388169]
["bitfinex-derivatives","SOLF0:USTF0",1641718286015,33.69279,139.46,139.38,27.52688169]
["bitfinex-derivatives","SOLF0:USTF0",1641718286415,33.69279,139.46,139.39,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718287416,37.69279,139.46,139.39,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718287917,5.73686433,139.45,139.37,70.55370425]
["bitfinex-derivatives","SOLF0:USTF0",1641718288517,9.73686433,139.45,139.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641718288717,5.7375749,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718291422,9.7375749,139.44,139.36,81.74752425]
["bitfinex-derivatives","SOLF0:USTF0",1641718292020,5.7375749,139.44,139.36,81.74752425]
["bitfinex-derivatives","SOLF0:USTF0",1641718292219,5.7375749,139.44,139.37,2.67713513]
["bitfinex-derivatives","SOLF0:USTF0",1641718292822,9.7375749,139.44,139.37,2.67713513]
["bitfinex-derivatives","SOLF0:USTF0",1641718293022,5.7375749,139.44,139.37,2.67713513]
["bitfinex-derivatives","SOLF0:USTF0",1641718294326,27.66479,139.43,139.37,2.67713513]
["bitfinex-derivatives","SOLF0:USTF0",1641718294527,36.72979,139.43,139.37,2.67713513]
["bitfinex-derivatives","SOLF0:USTF0",1641718295128,36.72979,139.43,139.37,28.43451299]
["bitfinex-derivatives","SOLF0:USTF0",1641718296031,5.7375749,139.44,139.37,28.43451299]
["bitfinex-derivatives","SOLF0:USTF0",1641718296230,5.7375749,139.44,139.37,56.09930299]
["bitfinex-derivatives","SOLF0:USTF0",1641718296730,5.7375749,139.44,139.38,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718297430,5.7375749,139.44,139.38,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718298630,5.7375749,139.44,139.38,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718299030,5.7375749,139.44,139.38,21.10412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718299836,55.32958,139.46,139.38,21.10412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718300034,55.32958,139.46,139.39,2.67713513]
["bitfinex-derivatives","SOLF0:USTF0",1641718300838,55.32958,139.46,139.39,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718301537,55.32958,139.46,139.39,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718303245,55.32958,139.46,139.4,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718304743,61.06623779,139.46,139.39,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718304943,67.03823779,139.46,139.39,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718305545,67.03823779,139.46,139.39,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718306245,2.39354876,139.45,139.38,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718307044,6.39354876,139.45,139.38,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718307746,4.0,139.45,139.38,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718308246,4.0,139.44,139.38,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718308446,5.7375454,139.44,139.38,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718309146,5.7375454,139.44,139.38,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718309952,55.32958,139.46,139.38,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718310755,2.39323365,139.45,139.38,15.22412425]
["bitfinex-derivatives","SOLF0:USTF0",1641718311355,2.39323365,139.45,139.38,17.90125938]
["bitfinex-derivatives","SOLF0:USTF0",1641718312555,2.39323365,139.45,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718312755,15.24701696,139.48,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718312956,47.09475594,139.51,139.44,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1641718313358,39.92321262,139.51,139.44,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1641718314056,8.25613393,139.54,139.44,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1641718314456,8.25613393,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718315259,8.25502618,139.56,139.48,35.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641718316259,4.0,139.59,139.48,35.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641718316464,31.66479,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718316861,9.73174559,139.58,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718317064,4.0,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718317261,4.0,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718317462,4.0,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718317662,4.0,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718317860,9.047,139.52,139.44,40.0411]
["bitfinex-derivatives","SOLF0:USTF0",1641718318063,9.047,139.52,139.44,38.2501]
["bitfinex-derivatives","SOLF0:USTF0",1641718318463,9.047,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718320164,9.047,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718321763,14.04786318,139.56,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718321962,7.16743119,139.59,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718322163,7.16743119,139.59,139.5,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1641718322464,7.16743119,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718322664,7.16743119,139.59,139.53,36.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641718322864,9.721526,139.61,139.53,36.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641718323066,9.721526,139.61,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718323265,9.721526,139.61,139.53,36.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641718323467,47.08858952,139.63,139.54,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718323468,39.92321262,139.63,139.54,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718323665,8.2495289,139.65,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718323865,7.16383695,139.66,139.56,41.6752]
["bitfinex-derivatives","SOLF0:USTF0",1641718324066,7.16383695,139.66,139.56,48.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641718324267,7.16383695,139.66,139.56,52.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641718324468,39.92321262,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718324668,35.91215607,139.69,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718324669,8.24736607,139.69,139.6,36.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641718325568,7.16204118,139.7,139.6,36.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641718325770,7.16204118,139.7,139.6,40.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641718326570,7.16204118,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718326772,7.16204118,139.7,139.63,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641718327173,7.16204118,139.7,139.63,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641718327973,7.16204118,139.7,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718328173,11.16204118,139.7,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718328577,27.66479,139.69,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718328776,33.95879,139.69,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718328979,37.95879,139.69,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718329582,4.0,139.68,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718329977,9.72774476,139.68,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718330477,5.72774476,139.68,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718330778,27.66479,139.69,139.61,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1641718330978,7.16204118,139.7,139.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1641718331178,7.16204118,139.7,139.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1641718331780,33.39065715,139.72,139.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1641718332179,33.39065715,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718332379,5.72586715,139.72,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641718332579,5.72586715,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718332779,5.72586715,139.72,139.65,35.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641718334882,60.30577525,139.76,139.65,35.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641718334883,27.66479,139.76,139.65,35.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641718335085,8.24249989,139.77,139.66,45.015]
["bitfinex-derivatives","SOLF0:USTF0",1641718335284,8.24249989,139.77,139.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641718335585,8.24249989,139.77,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641718336082,4.0,139.74,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641718336283,5.72533724,139.73,139.66,41.015]
["bitfinex-derivatives","SOLF0:USTF0",1641718336684,33.39012724,139.73,139.66,41.015]
["bitfinex-derivatives","SOLF0:USTF0",1641718337583,37.39012724,139.73,139.66,41.015]
["bitfinex-derivatives","SOLF0:USTF0",1641718337782,9.72615111,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718337983,16.69315111,139.71,139.63,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1641718338785,12.69315111,139.71,139.63,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1641718339685,16.69315111,139.71,139.63,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1641718340088,12.69315111,139.71,139.63,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1641718341291,5.72615111,139.71,139.63,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1641718342691,5.72615111,139.71,139.63,68.92929]
["bitfinex-derivatives","SOLF0:USTF0",1641718343291,5.72615111,139.71,139.63,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1641718343491,4.0,139.68,139.62,39.164]
["bitfinex-derivatives","SOLF0:USTF0",1641718343692,9.754,139.68,139.62,39.164]
["bitfinex-derivatives","SOLF0:USTF0",1641718344794,27.66479,139.66,139.62,39.164]
["bitfinex-derivatives","SOLF0:USTF0",1641718344995,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718345396,31.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718345595,37.39330296,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718345795,37.39330296,139.66,139.58,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1641718345997,16.8944759,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718346199,19.4844759,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718346799,27.66479,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718347697,12.31935571,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718350106,5.72935571,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718351710,42.76236122,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718351910,48.49076606,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718352110,20.82597606,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718352315,15.09757122,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718352512,42.76236122,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718352712,7.16486351,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718353011,5.73008877,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718355615,5.72978919,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718356515,2.38156431,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718359718,5.72978919,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718360422,2.37979679,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718362927,15.09757122,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718363127,6.87435386,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718364931,5.72995747,139.62,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718365133,5.72995747,139.62,139.54,39.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641718365330,5.72995747,139.62,139.54,54.98927122]
["bitfinex-derivatives","SOLF0:USTF0",1641718366330,5.72995747,139.62,139.55,2.67763297]
["bitfinex-derivatives","SOLF0:USTF0",1641718367233,5.72995747,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718368538,29.13663002,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718368738,29.13663002,139.65,139.57,34.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641718369540,2.38326316,139.64,139.57,34.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641718369739,10.77126316,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718370342,2.38326316,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718373643,17.48083438,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718374847,15.09757122,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718375747,12.11810329,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718375748,15.09757122,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718376549,7.749,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718377352,2.38326316,139.61,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718381056,15.09757122,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718381256,2.38925934,139.64,139.58,6.68772923]
["bitfinex-derivatives","SOLF0:USTF0",1641718381458,2.38925934,139.64,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718382157,15.09757122,139.65,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718386062,15.09757122,139.65,139.58,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641718387061,15.09757122,139.64,139.58,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641718389064,15.09757122,139.63,139.58,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641718389564,15.09757122,139.63,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718392167,15.09757122,139.64,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718393870,15.09757122,139.64,139.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718394071,15.09757122,139.64,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718394072,7.122e-05,139.64,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718394274,39.92321262,139.67,139.61,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718394670,9.75539599,139.68,139.61,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718395669,9.75539599,139.68,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718395871,39.92321262,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718396070,5.72655061,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718403078,9.75539599,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718403779,112.65434893,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718403978,72.73113631,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718404480,72.73113631,139.73,139.65,67.83519]
["bitfinex-derivatives","SOLF0:USTF0",1641718406679,4.0,139.72,139.65,67.83519]
["bitfinex-derivatives","SOLF0:USTF0",1641718406880,4.0,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718407080,5.72694146,139.7,139.63,40.6653]
["bitfinex-derivatives","SOLF0:USTF0",1641718407281,9.72694146,139.7,139.63,40.6653]
["bitfinex-derivatives","SOLF0:USTF0",1641718409589,4.0,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718409785,4.0,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718409987,4.0,139.66,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718410187,4.0,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718412195,4.0,139.67,139.6,37.2586]
["bitfinex-derivatives","SOLF0:USTF0",1641718412494,5.72823378,139.66,139.6,37.2586]
["bitfinex-derivatives","SOLF0:USTF0",1641718414596,5.72905906,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718417306,35.85279,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718417501,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718417701,6.87358966,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718421403,2.38128765,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718422503,8.63128765,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718423607,2.38128765,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718425208,17.5735592,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718425807,2.38128765,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718429411,17.5735592,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718432013,2.38128765,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718432214,9.46928765,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718432814,2.38128765,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718437120,17.5735592,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718441825,17.5735592,139.64,139.59,36.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641718442226,15.19227155,139.66,139.6,2.69031819]
["bitfinex-derivatives","SOLF0:USTF0",1641718442425,15.19227155,139.66,139.6,41.51541819]
["bitfinex-derivatives","SOLF0:USTF0",1641718442828,15.19227155,139.66,139.61,2.69031819]
["bitfinex-derivatives","SOLF0:USTF0",1641718444328,15.19227155,139.66,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718444528,39.92321262,139.69,139.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718444728,39.92321262,139.69,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718445128,45.64844562,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718446130,5.725233,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718446432,5.725233,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718447835,5.725233,139.74,139.67,37.3894]
["bitfinex-derivatives","SOLF0:USTF0",1641718449835,9.725233,139.74,139.67,37.3894]
["bitfinex-derivatives","SOLF0:USTF0",1641718450036,5.72601838,139.72,139.64,36.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641718450237,5.72601838,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718451037,7.16127184,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718451543,11.78301838,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718453239,5.72601838,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718456144,7.16152827,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718456342,14.71852827,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718458344,5.72681299,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718458745,5.72681299,139.7,139.62,66.04409]
["bitfinex-derivatives","SOLF0:USTF0",1641718459344,9.72681299,139.7,139.62,66.04409]
["bitfinex-derivatives","SOLF0:USTF0",1641718461852,5.72681299,139.7,139.62,66.04409]
["bitfinex-derivatives","SOLF0:USTF0",1641718462054,4.0,139.69,139.62,66.04409]
["bitfinex-derivatives","SOLF0:USTF0",1641718462252,7.16332378,139.67,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718465056,33.39206022,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718465255,33.39206022,139.69,139.62,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641718466160,5.72727022,139.69,139.62,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641718466559,39.4675,139.71,139.62,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641718467361,39.4675,139.71,139.62,62.48058]
["bitfinex-derivatives","SOLF0:USTF0",1641718468162,33.39074283,139.72,139.62,62.48058]
["bitfinex-derivatives","SOLF0:USTF0",1641718468361,33.39074283,139.72,139.62,66.48058]
["bitfinex-derivatives","SOLF0:USTF0",1641718469262,33.39074283,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718469463,27.66479,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718470365,46.51034631,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718471165,7.16024631,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718472367,5.72624685,139.71,139.64,36.4094]
["bitfinex-derivatives","SOLF0:USTF0",1641718472566,5.72624685,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718472767,44.92974685,139.71,139.62,66.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641718473468,72.59453685,139.71,139.62,66.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641718473868,9.73577286,139.7,139.62,66.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641718474070,5.72739222,139.68,139.62,66.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641718474269,9.72739222,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718474470,4.0,139.67,139.56,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641718474671,7.16460684,139.65,139.57,36.8645]
["bitfinex-derivatives","SOLF0:USTF0",1641718475469,7.16460684,139.65,139.57,64.52929]
["bitfinex-derivatives","SOLF0:USTF0",1641718475971,22.37820123,139.65,139.57,64.52929]
["bitfinex-derivatives","SOLF0:USTF0",1641718478071,7.16460684,139.65,139.57,64.52929]
["bitfinex-derivatives","SOLF0:USTF0",1641718478472,11.16460684,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718478672,4.0,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718478972,7.1664039,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718480775,7.1664039,139.61,139.54,38.9305]
["bitfinex-derivatives","SOLF0:USTF0",1641718480977,4.0,139.58,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718481176,11.406,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718481478,7.16845878,139.57,139.5,52.64179439]
["bitfinex-derivatives","SOLF0:USTF0",1641718481677,11.16845878,139.57,139.5,52.64179439]
["bitfinex-derivatives","SOLF0:USTF0",1641718481877,11.16845878,139.57,139.5,15.21359439]
["bitfinex-derivatives","SOLF0:USTF0",1641718482278,11.16845878,139.57,139.49,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1641718482877,5.73265308,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718483278,12.90374186,139.54,139.45,15.21359439]
["bitfinex-derivatives","SOLF0:USTF0",1641718483479,21.96774186,139.54,139.43,15.21359439]
["bitfinex-derivatives","SOLF0:USTF0",1641718483678,27.66479,139.52,139.43,42.87838439]
["bitfinex-derivatives","SOLF0:USTF0",1641718484679,27.66479,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718485878,40.56853186,139.54,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718486078,40.56853186,139.54,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718486280,40.56853186,139.54,139.44,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1641718486880,40.56853186,139.54,139.44,15.116]
["bitfinex-derivatives","SOLF0:USTF0",1641718487585,40.56853186,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718490589,44.56853186,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718490987,40.56853186,139.54,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718491189,40.56853186,139.54,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718491388,5.7340932,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718492389,62.49983777,139.54,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718492592,34.83504777,139.54,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718493191,34.83504777,139.54,139.44,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718493391,34.83504777,139.54,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718493595,34.83504777,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718493791,34.83504777,139.54,139.47,36.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641718494290,27.66479,139.54,139.47,36.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641718494791,7.16871572,139.57,139.47,36.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641718494991,7.16871572,139.57,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718495691,7.16871572,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718496292,7.16871572,139.57,139.5,35.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641718498192,7.16871572,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718499194,7.16871572,139.57,139.48,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1641718499998,7.17128617,139.52,139.47,91.66188]
["bitfinex-derivatives","SOLF0:USTF0",1641718500398,7.17128617,139.52,139.47,63.99709]
["bitfinex-derivatives","SOLF0:USTF0",1641718500799,7.17128617,139.52,139.47,36.3323]
["bitfinex-derivatives","SOLF0:USTF0",1641718501701,7.17128617,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718501901,7.17128617,139.52,139.48,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641718502501,12.90158701,139.56,139.48,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641718507507,12.90158701,139.56,139.49,2.68743341]
["bitfinex-derivatives","SOLF0:USTF0",1641718508408,2.3840101,139.55,139.49,2.68743341]
["bitfinex-derivatives","SOLF0:USTF0",1641718511915,2.3840101,139.55,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718514219,2.3840101,139.55,139.51,38.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641718514617,15.23568269,139.58,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718514820,15.23568269,139.58,139.54,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1641718515018,8.269e-05,139.58,139.54,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1641718515317,8.269e-05,139.58,139.55,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718515516,39.92321262,139.61,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718515718,9.75021222,139.64,139.57,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718515917,9.75021222,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718516717,7.16435019,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718517117,27.66479,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718517618,84.64702586,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718517817,84.64702586,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718518017,9.72332123,139.68,139.62,36.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641718519621,17.05902324,139.69,139.62,36.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641718519921,44.72381324,139.69,139.62,36.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641718523224,44.72381324,139.69,139.62,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1641718523423,44.72381324,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718523624,52.85181324,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718523824,56.85181324,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718524024,5.7280133,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718524224,7.16435019,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718524426,13.81135019,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718524626,6.647,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718525627,5.72858045,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718525826,7.16332378,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718527330,7.16332378,139.67,139.59,35.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641718528031,7.16332378,139.67,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718528231,7.16332378,139.67,139.62,34.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641718532435,5.7270608,139.69,139.62,34.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641718533035,5.7270608,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718535137,5.72810794,139.67,139.59,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641718535338,5.72810794,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718535538,5.72890128,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718538141,9.72890128,139.65,139.58,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1641718538340,5.72965277,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718538539,14.19565277,139.63,139.54,65.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641718540440,41.86044277,139.63,139.54,65.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641718544845,8.466,139.63,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718545047,14.03801823,139.66,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718545248,5.72865661,139.65,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718545446,5.72865661,139.65,139.54,65.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641718545946,15.21024474,139.63,139.54,65.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641718546951,15.21024474,139.64,139.54,65.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641718547146,15.21024474,139.64,139.54,72.52849]
["bitfinex-derivatives","SOLF0:USTF0",1641718548449,15.21024474,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718550757,24.93960464,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718550959,20.93960464,139.64,139.54,65.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641718551960,15.21024474,139.63,139.54,65.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641718552360,7.16589036,139.62,139.54,65.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641718554867,2.38063955,139.61,139.55,2.68824348]
["bitfinex-derivatives","SOLF0:USTF0",1641718555668,9.79163955,139.61,139.55,2.68824348]
["bitfinex-derivatives","SOLF0:USTF0",1641718555869,5.73102227,139.6,139.55,2.68824348]
["bitfinex-derivatives","SOLF0:USTF0",1641718556069,9.73102227,139.6,139.55,2.68824348]
["bitfinex-derivatives","SOLF0:USTF0",1641718556271,4.0,139.59,139.52,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641718556471,5.73179492,139.58,139.52,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641718556670,12.90779492,139.58,139.52,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641718557369,12.90779492,139.58,139.5,15.21024474]
["bitfinex-derivatives","SOLF0:USTF0",1641718557571,2.38063955,139.57,139.49,64.65289]
["bitfinex-derivatives","SOLF0:USTF0",1641718558275,12.90779492,139.58,139.49,64.65289]
["bitfinex-derivatives","SOLF0:USTF0",1641718558473,12.90779492,139.58,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718559675,24.07573987,139.58,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718560176,20.07573987,139.58,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718560675,2.37855216,139.57,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718562574,12.89973987,139.58,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718564376,7.16794495,139.58,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718564576,7.16794495,139.58,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718564775,7.16794495,139.58,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718564776,79.43653474,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718564976,79.43653474,139.6,139.53,36.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641718565175,42.87503474,139.6,139.53,36.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641718565375,42.87503474,139.6,139.53,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1641718565577,7.16768806,139.59,139.53,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1641718565977,7.16768806,139.59,139.52,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718566379,2.38060857,139.58,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718570579,8.11229116,139.58,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718570781,27.66479,139.57,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718570981,7.17000072,139.54,139.5,2.68673742]
["bitfinex-derivatives","SOLF0:USTF0",1641718571384,5.73289921,139.55,139.46,40.3462]
["bitfinex-derivatives","SOLF0:USTF0",1641718571581,24.76008298,139.56,139.46,40.3462]
["bitfinex-derivatives","SOLF0:USTF0",1641718571982,24.76008298,139.56,139.46,46.9432]
["bitfinex-derivatives","SOLF0:USTF0",1641718572183,24.76008298,139.56,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718572383,24.76008298,139.56,139.47,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718572585,2.38060857,139.55,139.47,8.48007614]
["bitfinex-derivatives","SOLF0:USTF0",1641718572784,2.38060857,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718573293,7.16922967,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718573487,7.16922967,139.56,139.49,2.68907614]
["bitfinex-derivatives","SOLF0:USTF0",1641718573686,7.16922967,139.56,139.49,10.00807614]
["bitfinex-derivatives","SOLF0:USTF0",1641718574988,2.38056214,139.55,139.49,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1641718575188,2.38056214,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718577089,2.38056214,139.55,139.49,2.68764372]
["bitfinex-derivatives","SOLF0:USTF0",1641718578794,2.38056214,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718579695,2.38056214,139.55,139.49,2.68824866]
["bitfinex-derivatives","SOLF0:USTF0",1641718580099,6.38056214,139.55,139.49,2.68824866]
["bitfinex-derivatives","SOLF0:USTF0",1641718580297,5.73339393,139.54,139.49,2.68824866]
["bitfinex-derivatives","SOLF0:USTF0",1641718580497,14.20839393,139.54,139.49,2.68824866]
["bitfinex-derivatives","SOLF0:USTF0",1641718580896,41.87318393,139.54,139.49,2.68824866]
["bitfinex-derivatives","SOLF0:USTF0",1641718581196,41.87318393,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718581400,2.38056214,139.53,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718581799,2.38056214,139.53,139.46,68.01099]
["bitfinex-derivatives","SOLF0:USTF0",1641718583000,2.38056214,139.53,139.47,2.68915369]
["bitfinex-derivatives","SOLF0:USTF0",1641718583700,2.38056214,139.53,139.46,75.73699]
["bitfinex-derivatives","SOLF0:USTF0",1641718584303,5.73339393,139.54,139.46,75.73699]
["bitfinex-derivatives","SOLF0:USTF0",1641718584504,5.73339393,139.54,139.47,2.68916749]
["bitfinex-derivatives","SOLF0:USTF0",1641718586204,2.38350225,139.53,139.47,2.68916749]
["bitfinex-derivatives","SOLF0:USTF0",1641718587006,2.38350225,139.53,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718587206,15.21024474,139.56,139.5,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1641718587405,47.09064381,139.59,139.5,12.065]
["bitfinex-derivatives","SOLF0:USTF0",1641718587606,47.09064381,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718588208,7.16743119,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718588907,7.16743119,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718595817,7.16743119,139.59,139.52,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641718599220,7.16743119,139.59,139.52,37.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641718601623,7.16743119,139.59,139.52,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641718601823,78.21135865,139.61,139.52,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641718602023,78.21135865,139.61,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718602422,82.21135865,139.61,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718602623,7.16768806,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718602824,5.73150663,139.58,139.48,39.7266]
["bitfinex-derivatives","SOLF0:USTF0",1641718603024,27.66479,139.56,139.47,77.5182]
["bitfinex-derivatives","SOLF0:USTF0",1641718603224,33.78279,139.56,139.47,77.5182]
["bitfinex-derivatives","SOLF0:USTF0",1641718603426,6.118,139.56,139.47,77.5182]
["bitfinex-derivatives","SOLF0:USTF0",1641718605524,64.77849,139.57,139.47,77.5182]
["bitfinex-derivatives","SOLF0:USTF0",1641718605923,27.66479,139.57,139.47,81.5182]
["bitfinex-derivatives","SOLF0:USTF0",1641718606126,27.66479,139.57,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718607029,27.66479,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718608031,7.16768806,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718608230,7.16768806,139.59,139.51,39.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641718608433,7.16768806,139.59,139.51,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641718609433,40.7559,139.6,139.51,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641718609634,40.7559,139.6,139.51,53.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641718610035,40.7559,139.6,139.51,49.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641718610536,40.7559,139.6,139.51,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641718610738,7.16743119,139.59,139.51,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641718611140,27.66479,139.58,139.51,48.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641718611939,27.66479,139.58,139.51,39.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641718612740,36.87779,139.58,139.51,39.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641718617845,57.84896514,139.58,139.51,39.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641718618647,15.23948592,139.57,139.51,39.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641718620149,27.66479,139.58,139.51,39.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641718620349,4.0,139.57,139.5,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718620548,9.73251649,139.56,139.5,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718620748,4.0,139.55,139.5,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718620951,10.242,139.55,139.5,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718621148,6.242,139.55,139.47,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718621349,5.73365213,139.53,139.47,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718621751,27.66479,139.54,139.47,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718622550,34.83504777,139.54,139.47,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718623150,34.83504777,139.54,139.45,79.64977592]
["bitfinex-derivatives","SOLF0:USTF0",1641718623151,50.07453369,139.54,139.45,79.64977592]
["bitfinex-derivatives","SOLF0:USTF0",1641718623851,34.83504777,139.54,139.45,81.44177592]
["bitfinex-derivatives","SOLF0:USTF0",1641718624454,20.97225028,139.55,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718624653,67.58800262,139.58,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718624654,15.23948592,139.56,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718624855,15.23948592,139.56,139.47,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718625354,15.23948592,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718625553,15.23948592,139.56,139.52,34.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641718625754,15.23948592,139.57,139.52,34.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641718626857,85.49523946,139.59,139.52,34.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641718627556,2.38282834,139.58,139.53,2.69297882]
["bitfinex-derivatives","SOLF0:USTF0",1641718629158,2.38282834,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718629557,6.38282834,139.58,139.51,38.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641718629958,17.62231426,139.58,139.51,38.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641718630659,17.62231426,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718631461,17.62231426,139.58,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718631660,21.62231426,139.58,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718632160,17.62231426,139.58,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718632368,17.62231426,139.58,139.51,11.71627223]
["bitfinex-derivatives","SOLF0:USTF0",1641718632563,5.73203706,139.57,139.51,11.71627223]
["bitfinex-derivatives","SOLF0:USTF0",1641718633163,5.73203706,139.57,139.52,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718633763,2.38282834,139.56,139.52,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718634565,2.38282834,139.56,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718635366,30.04761834,139.56,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718635767,2.38282834,139.56,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718636969,8.11525809,139.56,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718637567,2.38282834,139.55,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718639068,5.73242975,139.56,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718641671,5.7332796,139.54,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718641872,12.8802796,139.54,139.51,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718642774,2.38461574,139.53,139.48,39.00287223]
["bitfinex-derivatives","SOLF0:USTF0",1641718643174,5.73404263,139.52,139.48,39.00287223]
["bitfinex-derivatives","SOLF0:USTF0",1641718643374,5.73404263,139.52,139.48,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718643574,5.73404263,139.52,139.49,2.69427223]
["bitfinex-derivatives","SOLF0:USTF0",1641718644475,2.38461574,139.51,139.45,38.00747223]
["bitfinex-derivatives","SOLF0:USTF0",1641718644676,10.89561574,139.51,139.45,38.00747223]
["bitfinex-derivatives","SOLF0:USTF0",1641718645376,4.0,139.47,139.46,2.69446809]
["bitfinex-derivatives","SOLF0:USTF0",1641718645576,39.04079,139.47,139.44,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718645775,5.73684997,139.45,139.44,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718645976,35.04079,139.47,139.44,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718646176,35.04079,139.47,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718647178,35.04079,139.47,139.39,53.47101443]
["bitfinex-derivatives","SOLF0:USTF0",1641718647379,35.04079,139.47,139.39,55.26401443]
["bitfinex-derivatives","SOLF0:USTF0",1641718647878,35.04079,139.47,139.39,44.69727592]
["bitfinex-derivatives","SOLF0:USTF0",1641718648679,35.04079,139.47,139.39,42.90427592]
["bitfinex-derivatives","SOLF0:USTF0",1641718649479,35.04079,139.47,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718651083,37.614,139.51,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718651284,22.41051496,139.52,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718651482,15.23948592,139.52,139.42,40.8607]
["bitfinex-derivatives","SOLF0:USTF0",1641718651683,33.39871004,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718651882,33.39871004,139.53,139.44,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641718652285,33.39871004,139.53,139.44,35.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641718653484,33.39871004,139.53,139.44,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641718653985,4.0,139.52,139.44,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641718654185,5.73480976,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718654485,5.73480976,139.5,139.42,54.30818592]
["bitfinex-derivatives","SOLF0:USTF0",1641718654685,14.56580976,139.5,139.42,39.0687]
["bitfinex-derivatives","SOLF0:USTF0",1641718655885,42.23059976,139.5,139.42,66.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641718662793,8.831,139.5,139.42,66.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641718662993,43.57562904,139.52,139.42,66.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641718663192,43.57562904,139.52,139.42,74.36449]
["bitfinex-derivatives","SOLF0:USTF0",1641718663394,33.39848638,139.53,139.42,74.36449]
["bitfinex-derivatives","SOLF0:USTF0",1641718663592,33.39848638,139.53,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718663992,33.39848638,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718664193,5.73369638,139.53,139.47,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641718665795,39.0514,139.54,139.47,37.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641718666996,50.07222087,139.58,139.47,41.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641718667196,86.61352087,139.58,139.48,40.9435]
["bitfinex-derivatives","SOLF0:USTF0",1641718667597,71.37403495,139.58,139.48,40.9435]
["bitfinex-derivatives","SOLF0:USTF0",1641718667997,71.37403495,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718668999,64.20609,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718669800,7.16845878,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718672103,7.16845878,139.57,139.48,39.1525]
["bitfinex-derivatives","SOLF0:USTF0",1641718672704,5.73266114,139.56,139.48,39.1525]
["bitfinex-derivatives","SOLF0:USTF0",1641718672906,14.87466114,139.56,139.48,39.1525]
["bitfinex-derivatives","SOLF0:USTF0",1641718673909,30.11414706,139.56,139.48,39.1525]
["bitfinex-derivatives","SOLF0:USTF0",1641718674707,5.73305686,139.55,139.48,39.1525]
["bitfinex-derivatives","SOLF0:USTF0",1641718675710,5.73305686,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718675910,5.73385149,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718676110,11.82585149,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718677811,22.99662342,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718678312,4.0,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718679313,5.73459436,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718679511,5.73459436,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718679711,7.17257208,139.49,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718679910,7.17257208,139.49,139.4,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718679911,7.17437314,139.46,139.4,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718680115,27.66479,139.43,139.4,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718680313,42.31555623,139.43,139.4,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718680511,46.31555623,139.43,139.4,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718680713,42.31555623,139.43,139.4,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718681312,42.31555623,139.43,139.35,53.4580223]
["bitfinex-derivatives","SOLF0:USTF0",1641718682312,42.31555623,139.43,139.35,42.90427592]
["bitfinex-derivatives","SOLF0:USTF0",1641718682513,42.31555623,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718685512,46.31564745,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718685914,46.31564745,139.43,139.36,2.68423351]
["bitfinex-derivatives","SOLF0:USTF0",1641718686814,46.31564745,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718687214,7.1761751,139.42,139.34,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641718687814,5.73896103,139.4,139.34,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641718688015,14.78796103,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718688214,42.45275103,139.4,139.32,60.05849]
["bitfinex-derivatives","SOLF0:USTF0",1641718689115,42.45283751,139.4,139.32,60.05849]
["bitfinex-derivatives","SOLF0:USTF0",1641718689316,42.45283751,139.4,139.33,2.68084453]
["bitfinex-derivatives","SOLF0:USTF0",1641718689516,9.74030423,139.37,139.33,2.68084453]
["bitfinex-derivatives","SOLF0:USTF0",1641718689720,22.87568898,139.37,139.33,2.68084453]
["bitfinex-derivatives","SOLF0:USTF0",1641718690318,22.87568898,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718690517,22.87568898,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718690719,5.74112451,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718690917,5.74112451,139.35,139.29,50.48898592]
["bitfinex-derivatives","SOLF0:USTF0",1641718691118,5.74210009,139.33,139.29,50.48898592]
["bitfinex-derivatives","SOLF0:USTF0",1641718691319,11.91710009,139.33,139.29,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718691519,5.74248214,139.32,139.26,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718692620,6.175,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718692918,6.88902211,139.36,139.25,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641718693117,41.10992211,139.36,139.25,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641718693319,41.10992211,139.36,139.26,2.6736409]
["bitfinex-derivatives","SOLF0:USTF0",1641718694318,27.66479,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718695618,41.10992211,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718699021,6.88902211,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718699822,6.88902211,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718700023,34.55172843,139.4,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718700024,6.88693843,139.4,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718700224,15.43937293,139.42,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718700423,8.26294033,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718701622,7.1772052,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718702627,8.26294033,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718704332,4.0,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718704535,7.17746277,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718704734,12.9165566,139.4,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718705135,12.91657051,139.4,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718709541,12.91657051,139.4,139.34,2.69024848]
["bitfinex-derivatives","SOLF0:USTF0",1641718710143,4.0,139.39,139.34,2.69024848]
["bitfinex-derivatives","SOLF0:USTF0",1641718710344,33.40502611,139.37,139.34,2.69024848]
["bitfinex-derivatives","SOLF0:USTF0",1641718710543,33.40502611,139.37,139.3,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718710544,3.0512254,139.34,139.3,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718710745,9.3332254,139.34,139.3,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718710945,6.282,139.34,139.3,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718711256,6.282,139.34,139.29,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718712145,6.282,139.34,139.29,25.79793031]
["bitfinex-derivatives","SOLF0:USTF0",1641718712346,35.53279,139.37,139.29,25.79793031]
["bitfinex-derivatives","SOLF0:USTF0",1641718712848,7.17926628,139.36,139.29,25.79793031]
["bitfinex-derivatives","SOLF0:USTF0",1641718713447,7.17926628,139.36,139.28,60.54649]
["bitfinex-derivatives","SOLF0:USTF0",1641718713647,27.66479,139.37,139.28,60.54649]
["bitfinex-derivatives","SOLF0:USTF0",1641718713849,33.30451594,139.39,139.28,62.34049]
["bitfinex-derivatives","SOLF0:USTF0",1641718714447,4.0,139.38,139.3,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718714648,13.481,139.38,139.3,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718714948,9.481,139.38,139.3,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718715149,9.481,139.38,139.29,25.80059033]
["bitfinex-derivatives","SOLF0:USTF0",1641718715849,9.481,139.38,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718716249,47.46913767,139.39,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718716450,47.46913767,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718716848,51.46913767,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718717049,51.46913767,139.39,139.31,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718717250,57.36713767,139.39,139.31,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718717450,5.74055956,139.36,139.31,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718717652,14.00555956,139.36,139.29,25.80059033]
["bitfinex-derivatives","SOLF0:USTF0",1641718717852,5.74179175,139.33,139.29,25.80059033]
["bitfinex-derivatives","SOLF0:USTF0",1641718718050,13.09279175,139.33,139.29,25.80059033]
["bitfinex-derivatives","SOLF0:USTF0",1641718718550,18.83495702,139.33,139.29,25.80059033]
["bitfinex-derivatives","SOLF0:USTF0",1641718719150,4.0,139.32,139.27,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718719350,5.74293115,139.31,139.27,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718720451,5.74293115,139.31,139.24,40.25842262]
["bitfinex-derivatives","SOLF0:USTF0",1641718720452,5.74293115,139.31,139.25,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718721454,5.74293115,139.31,139.24,53.47702343]
["bitfinex-derivatives","SOLF0:USTF0",1641718721652,7.351,139.33,139.24,53.47702343]
["bitfinex-derivatives","SOLF0:USTF0",1641718722354,27.66479,139.31,139.25,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718722654,5.74247272,139.32,139.25,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718722856,5.74247272,139.32,139.25,22.15048592]
["bitfinex-derivatives","SOLF0:USTF0",1641718723056,5.74247272,139.32,139.25,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1641718724260,5.74247272,139.32,139.24,46.90427592]
["bitfinex-derivatives","SOLF0:USTF0",1641718724661,27.66479,139.34,139.24,42.90427592]
["bitfinex-derivatives","SOLF0:USTF0",1641718724859,15.23948592,139.37,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718725061,15.23948592,139.37,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718725763,5.73987978,139.38,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718726164,7.1787509,139.37,139.28,37.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641718726363,43.2765409,139.37,139.28,35.5937]
["bitfinex-derivatives","SOLF0:USTF0",1641718726564,5.74087322,139.36,139.28,35.5937]
["bitfinex-derivatives","SOLF0:USTF0",1641718729170,5.74158147,139.34,139.28,35.5937]
["bitfinex-derivatives","SOLF0:USTF0",1641718733070,5.74158147,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718733071,13.24858147,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718733271,13.24858147,139.34,139.27,42.90427592]
["bitfinex-derivatives","SOLF0:USTF0",1641718733872,5.74256761,139.32,139.27,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718734071,5.74256761,139.32,139.26,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718734871,7.507,139.34,139.25,48.31038592]
["bitfinex-derivatives","SOLF0:USTF0",1641718735071,14.06932366,139.35,139.25,55.78138592]
["bitfinex-derivatives","SOLF0:USTF0",1641718735271,14.06932366,139.35,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718735572,14.06932366,139.35,139.28,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718736374,14.06932366,139.35,139.26,25.80042781]
["bitfinex-derivatives","SOLF0:USTF0",1641718736571,14.06932366,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718737172,7.17978173,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718738971,7.17978173,139.35,139.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718740074,7.17978173,139.35,139.28,46.90427592]
["bitfinex-derivatives","SOLF0:USTF0",1641718740774,7.17978173,139.35,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718740976,42.90427592,139.37,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718741175,42.90427592,139.37,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718741378,15.23948592,139.37,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718741775,15.23948592,139.41,139.31,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718742677,42.90427592,139.42,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718742877,42.90427592,139.42,139.33,34.2893]
["bitfinex-derivatives","SOLF0:USTF0",1641718743676,42.90427592,139.42,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718743976,42.90427592,139.42,139.33,34.2893]
["bitfinex-derivatives","SOLF0:USTF0",1641718743977,15.23948592,139.42,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718744176,15.23948592,139.43,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718744777,15.23948592,139.43,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718744977,62.04680463,139.46,139.38,36.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641718745177,22.12359201,139.46,139.38,36.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641718746178,6.88410609,139.46,139.38,36.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641718748080,6.88410609,139.46,139.38,40.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641718748280,27.66479,139.47,139.38,40.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641718748880,15.23948592,139.48,139.38,40.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641718749080,15.23948592,139.48,139.38,42.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641718749480,28.14740441,139.49,139.38,42.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641718749881,28.14740441,139.49,139.38,76.31859]
["bitfinex-derivatives","SOLF0:USTF0",1641718750882,28.14740441,139.49,139.38,74.52559]
["bitfinex-derivatives","SOLF0:USTF0",1641718751083,2.37449238,139.48,139.38,74.52559]
["bitfinex-derivatives","SOLF0:USTF0",1641718752486,4.0,139.45,139.38,36.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641718752685,34.84070762,139.43,139.35,68.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641718755486,7.17591762,139.43,139.35,68.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641718757790,5.73845197,139.42,139.35,33.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641718757990,11.61945197,139.42,139.35,33.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641718758292,5.73935718,139.39,139.35,33.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641718758490,5.73935718,139.39,139.31,35.5959]
["bitfinex-derivatives","SOLF0:USTF0",1641718758491,13.41935718,139.39,139.31,33.8867]
["bitfinex-derivatives","SOLF0:USTF0",1641718758691,41.08414718,139.39,139.31,33.8867]
["bitfinex-derivatives","SOLF0:USTF0",1641718759691,5.74042288,139.37,139.31,33.8867]
["bitfinex-derivatives","SOLF0:USTF0",1641718761894,5.74042288,139.37,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718762094,5.7408637,139.36,139.28,60.47429]
["bitfinex-derivatives","SOLF0:USTF0",1641718762294,12.6208637,139.36,139.28,60.47429]
["bitfinex-derivatives","SOLF0:USTF0",1641718762496,12.6208637,139.36,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718763596,6.88,139.36,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718766801,34.54479,139.36,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718767001,6.88,139.36,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718767202,5.74039093,139.37,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718768202,5.74069222,139.36,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718768402,12.91269222,139.36,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718769403,5.74160285,139.34,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718769603,5.74243833,139.32,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718769805,13.94843833,139.32,139.29,2.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1641718770207,13.94843833,139.32,139.27,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718770405,13.94843833,139.32,139.25,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1641718771208,5.74243833,139.32,139.25,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1641718772008,5.74338227,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718772207,5.74530338,139.25,139.22,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718772608,12.87830338,139.25,139.23,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718772808,40.54309338,139.25,139.23,15.23948592]
["bitfinex-derivatives","SOLF0:USTF0",1641718773708,40.54309338,139.25,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718773908,7.133,139.25,139.16,61.13539]
["bitfinex-derivatives","SOLF0:USTF0",1641718774108,7.133,139.25,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641718774309,7.133,139.25,139.16,65.13539]
["bitfinex-derivatives","SOLF0:USTF0",1641718774509,7.133,139.25,139.16,61.13539]
["bitfinex-derivatives","SOLF0:USTF0",1641718774908,7.133,139.25,139.16,76.37487592]
["bitfinex-derivatives","SOLF0:USTF0",1641718775109,33.40943405,139.27,139.16,76.37487592]
["bitfinex-derivatives","SOLF0:USTF0",1641718775310,33.40943405,139.27,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718775509,7.183392,139.28,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718775709,33.4897,139.31,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718775908,40.6718022,139.31,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718776111,40.6718022,139.31,139.19,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641718776310,40.6718022,139.31,139.19,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1641718776510,40.6718022,139.31,139.2,34.6502]
["bitfinex-derivatives","SOLF0:USTF0",1641718776910,27.66479,139.3,139.2,62.31499]
["bitfinex-derivatives","SOLF0:USTF0",1641718778411,7.18287602,139.29,139.2,62.31499]
["bitfinex-derivatives","SOLF0:USTF0",1641718778810,5.74397043,139.28,139.2,62.31499]
["bitfinex-derivatives","SOLF0:USTF0",1641718780913,5.74397043,139.28,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718781115,12.9237764,139.32,139.23,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1641718781314,7.18132855,139.32,139.23,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1641718782513,5.74202256,139.33,139.23,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1641718782914,5.74202256,139.33,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718783117,5.74202256,139.33,139.24,60.01789]
["bitfinex-derivatives","SOLF0:USTF0",1641718787420,7.18132855,139.32,139.24,60.01789]
["bitfinex-derivatives","SOLF0:USTF0",1641718787620,13.64032855,139.32,139.21,34.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641718787820,47.47472855,139.32,139.22,33.2296]
["bitfinex-derivatives","SOLF0:USTF0",1641718788920,27.66479,139.31,139.22,33.2296]
["bitfinex-derivatives","SOLF0:USTF0",1641718789821,47.47472855,139.32,139.22,33.2296]
["bitfinex-derivatives","SOLF0:USTF0",1641718790024,13.64032855,139.32,139.22,39.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641718790223,13.64032855,139.32,139.22,43.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641718790224,7.18132855,139.32,139.22,43.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641718790824,28.72531418,139.35,139.22,43.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641718790825,15.23948592,139.35,139.23,6.68676498]
["bitfinex-derivatives","SOLF0:USTF0",1641718791025,15.23948592,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718791228,15.23948592,139.35,139.3,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641718791624,55.36665165,139.38,139.3,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641718791826,15.44343903,139.38,139.3,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641718792326,15.44343903,139.38,139.3,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1641718792527,5.74089012,139.36,139.29,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641718793325,2.37851831,139.35,139.29,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641718794226,5.74089012,139.36,139.29,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641718796833,2.38177229,139.35,139.29,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641718797632,16.9109095,139.38,139.29,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641718797633,22.41772151,139.38,139.29,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641718798735,2.38146935,139.37,139.29,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641718798934,8.12746935,139.37,139.29,63.18459]
["bitfinex-derivatives","SOLF0:USTF0",1641718799535,2.38146935,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718799735,8.12237176,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718799936,8.12237176,139.36,139.26,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641718800135,8.12237176,139.36,139.27,33.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641718800337,23.36185768,139.36,139.27,33.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641718800536,7.17978173,139.35,139.27,33.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641718801137,2.38146935,139.34,139.27,33.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641718801340,9.48046935,139.34,139.27,33.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641718801938,9.48046935,139.34,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718802539,2.38146935,139.33,139.25,61.83409]
["bitfinex-derivatives","SOLF0:USTF0",1641718803138,27.66479,139.31,139.22,17.03348592]
["bitfinex-derivatives","SOLF0:USTF0",1641718803338,27.66479,139.31,139.21,75.56407592]
["bitfinex-derivatives","SOLF0:USTF0",1641718803339,5.7433379,139.3,139.21,75.56407592]
["bitfinex-derivatives","SOLF0:USTF0",1641718803941,5.74411375,139.28,139.21,75.56407592]
["bitfinex-derivatives","SOLF0:USTF0",1641718804142,5.74411375,139.28,139.22,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718805143,33.40890375,139.28,139.22,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718806450,5.74477084,139.26,139.22,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718806645,12.79677084,139.26,139.22,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718807546,5.74600404,139.23,139.22,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718807747,5.74600404,139.23,139.21,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718807945,7.18468226,139.26,139.21,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718808245,6.89351684,139.27,139.21,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718808446,7.183392,139.28,139.21,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718808646,77.09587592,139.31,139.21,2.69231658]
["bitfinex-derivatives","SOLF0:USTF0",1641718808847,15.23948592,139.31,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641718809049,15.23948592,139.31,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718809247,15.23948592,139.31,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718809449,15.23948592,139.3,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718809850,0.05300598,139.3,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718810052,39.92321262,139.33,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718810251,39.92321262,139.33,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718810849,5.7400541,139.38,139.29,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718811050,2.38296869,139.37,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718811248,2.38296869,139.37,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718811452,6.869e-05,139.37,139.34,36.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641718811651,40.61189713,139.4,139.34,36.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641718811851,9.713e-05,139.4,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718812349,60.0869773,139.44,139.35,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718812552,9.7269797,139.42,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718812749,9.7269797,139.42,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718812949,9.7269797,139.42,139.37,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641718813152,9.7269797,139.42,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718813350,9.7269797,139.42,139.41,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641718813952,60.0869773,139.48,139.41,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641718814156,7.17231486,139.5,139.41,37.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641718814352,62.16979,139.52,139.41,37.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641718814552,34.505,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718814755,34.505,139.52,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718814954,27.66479,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718815156,60.0869773,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718815354,176.7517673,139.59,139.52,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641718815555,149.0869773,139.59,139.52,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641718815760,60.0869773,139.59,139.52,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641718816155,60.0869773,139.59,139.52,38.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641718816355,60.0869773,139.59,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718816556,60.0869773,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718816757,60.0869773,139.59,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718816956,60.0869773,139.66,139.55,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1641718817157,60.0869773,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718817358,60.0869773,139.66,139.6,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641718817557,4.0,139.63,139.6,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1641718817757,4.0,139.63,139.51,12.89774326]
["bitfinex-derivatives","SOLF0:USTF0",1641718817758,4.0,139.62,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718817957,7.16743119,139.59,139.48,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641718818158,14.90243119,139.59,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718818357,14.90243119,139.59,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718818558,7.735,139.59,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718818760,7.16948666,139.55,139.45,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718818960,4.0,139.54,139.45,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641718819260,7.17154332,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718819459,14.51154332,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718823664,18.51154332,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718823864,20.24618222,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718824565,24.24618222,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718824963,20.24618222,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718825565,24.24618222,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718825765,4.0,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718825964,24.24618222,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718826164,20.24618222,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718826364,24.24618222,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718826565,4.0,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718826766,12.90618222,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718826968,12.90618222,139.51,139.43,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641718827169,33.39785253,139.55,139.43,35.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641718827367,7.17051484,139.53,139.43,62.83458]
["bitfinex-derivatives","SOLF0:USTF0",1641718827566,7.17051484,139.53,139.43,61.04258]
["bitfinex-derivatives","SOLF0:USTF0",1641718827968,16.90425835,139.53,139.43,61.04258]
["bitfinex-derivatives","SOLF0:USTF0",1641718828369,5.73496204,139.5,139.43,61.04258]
["bitfinex-derivatives","SOLF0:USTF0",1641718829369,5.73496204,139.5,139.43,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641718829570,5.73496204,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718829771,5.73551878,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718830171,5.73551878,139.49,139.39,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641718830871,9.73551878,139.49,139.39,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641718831071,5.73551878,139.49,139.39,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641718831372,27.66479,139.48,139.39,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641718831572,27.66479,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718833476,5.73607089,139.47,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718833876,27.66479,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718834077,5.73551878,139.49,139.39,35.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641718834277,5.73551878,139.49,139.39,37.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641718836080,5.73551878,139.49,139.39,41.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641718837481,5.73551878,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718839079,5.73551878,139.49,139.39,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641718839279,7.17437314,139.46,139.37,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718839479,5.73725093,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718842085,42.86372473,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718842284,15.19893473,139.45,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718842685,7.17437314,139.46,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718842686,22.37330787,139.46,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718843385,7.17437314,139.46,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718843586,7.17437314,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718844185,4.0,139.45,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718844386,4.0,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718844584,5.73838005,139.42,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718844784,11.69338005,139.42,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718847589,5.73838005,139.42,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718849192,15.19893473,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718849392,15.19893473,139.43,139.36,35.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641718849594,15.19893473,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718849794,15.19893473,139.43,139.4,35.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641718849997,15.19893473,139.44,139.4,35.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641718850998,15.19893473,139.46,139.4,35.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641718851598,15.19893473,139.46,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718851998,7.17463051,139.45,139.41,2.70018676]
["bitfinex-derivatives","SOLF0:USTF0",1641718852198,13.78663051,139.45,139.41,2.70018676]
["bitfinex-derivatives","SOLF0:USTF0",1641718853000,13.78663051,139.45,139.37,2.70018676]
["bitfinex-derivatives","SOLF0:USTF0",1641718853001,2.37887376,139.44,139.37,2.70018676]
["bitfinex-derivatives","SOLF0:USTF0",1641718853900,15.19893473,139.43,139.37,2.70018676]
["bitfinex-derivatives","SOLF0:USTF0",1641718854503,17.57780849,139.44,139.37,2.70018676]
["bitfinex-derivatives","SOLF0:USTF0",1641718855304,17.57780849,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718855505,4.0,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718855703,7.793,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718855902,2.37887376,139.42,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718857510,2.37887376,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718860609,8.11673877,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718861110,17.57780849,139.42,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718863614,17.57780849,139.42,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718863816,2.37887376,139.44,139.39,36.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641718864816,2.37887376,139.44,139.39,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1641718865017,8.1161429,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718866217,17.57780849,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718867019,2.37887376,139.43,139.37,2.70055645]
["bitfinex-derivatives","SOLF0:USTF0",1641718867218,2.37887376,139.43,139.37,10.06555645]
["bitfinex-derivatives","SOLF0:USTF0",1641718867620,2.37887376,139.43,139.38,2.70055645]
["bitfinex-derivatives","SOLF0:USTF0",1641718869121,17.57780849,139.45,139.38,2.70055645]
["bitfinex-derivatives","SOLF0:USTF0",1641718869719,17.57780849,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718870923,17.57780849,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718871520,17.57780849,139.46,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718871721,17.57780849,139.46,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718871923,17.57780849,139.46,139.44,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641718873025,17.57780849,139.46,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718873224,15.19893473,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718873426,15.19893473,139.48,139.39,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641718874225,15.19893473,139.47,139.4,2.70011989]
["bitfinex-derivatives","SOLF0:USTF0",1641718876026,15.19893473,139.47,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718879027,15.19893473,139.47,139.42,35.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641718886939,15.19893473,139.47,139.42,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1641718887138,15.19893473,139.47,139.39,35.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641718887538,17.57780849,139.48,139.4,2.69960144]
["bitfinex-derivatives","SOLF0:USTF0",1641718888440,15.19893473,139.47,139.4,6.69960144]
["bitfinex-derivatives","SOLF0:USTF0",1641718888640,15.19893473,139.47,139.41,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718888839,15.19893473,139.47,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718889038,15.19893473,139.47,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718889238,47.2467086,139.53,139.43,11.52932439]
["bitfinex-derivatives","SOLF0:USTF0",1641718889638,40.07619376,139.53,139.43,11.52932439]
["bitfinex-derivatives","SOLF0:USTF0",1641718889837,40.07619376,139.53,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718890039,40.07619376,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718890239,40.07619376,139.53,139.47,34.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641718890440,9.73566215,139.54,139.47,34.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641718892042,43.11077238,139.55,139.47,34.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641718892641,34.8553,139.55,139.47,36.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641718893143,34.8553,139.55,139.47,40.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641718893443,34.8553,139.55,139.47,36.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641718893846,34.8553,139.55,139.47,40.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641718894147,34.8553,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718894348,7.16897269,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718894846,7.16897269,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718895248,5.73316722,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718896250,5.73323359,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718899956,40.07619376,139.55,139.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718900155,40.07619376,139.55,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718900356,9.70198865,139.56,139.54,34.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641718901460,9.70198865,139.56,139.54,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641718901658,8.25328629,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718901856,8.25328629,139.59,139.54,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641718902258,33.7758,139.6,139.54,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641718902758,9.70198865,139.59,139.54,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641718903358,15.43247311,139.61,139.54,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641718904968,5.73048446,139.61,139.54,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641718906567,15.40838181,139.61,139.54,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641718906766,19.40838181,139.61,139.52,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641718906966,19.40838181,139.61,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718908770,15.40838181,139.61,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718909172,11.17051484,139.53,139.41,6.07619376]
["bitfinex-derivatives","SOLF0:USTF0",1641718909372,4.0,139.43,139.37,57.16317106]
["bitfinex-derivatives","SOLF0:USTF0",1641718909571,5.73905295,139.4,139.37,57.16317106]
["bitfinex-derivatives","SOLF0:USTF0",1641718909771,4.0,139.39,139.33,95.90868795]
["bitfinex-derivatives","SOLF0:USTF0",1641718909972,12.62805295,139.4,139.33,78.70868795]
["bitfinex-derivatives","SOLF0:USTF0",1641718910175,7.17823559,139.38,139.33,57.54868795]
["bitfinex-derivatives","SOLF0:USTF0",1641718910374,27.66479,139.34,139.33,44.30868795]
["bitfinex-derivatives","SOLF0:USTF0",1641718910575,36.18579,139.34,139.26,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718910976,6.88521035,139.43,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718911176,6.88521035,139.43,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718911377,7.1751453,139.44,139.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718911378,7.1751453,139.44,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718911578,7.1751453,139.44,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718912378,27.66479,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718912578,27.66479,139.43,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718912779,27.66479,139.43,139.36,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1641718913177,27.66479,139.43,139.36,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1641718914079,27.66479,139.43,139.36,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1641718914578,27.66479,139.43,139.36,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1641718914979,41.07260115,139.47,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718915180,7.17360115,139.47,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718915780,7.17205766,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718916282,27.66479,139.48,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718916882,27.66479,139.48,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718917784,27.66479,139.48,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718919485,27.66479,139.48,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718919685,27.66479,139.48,139.4,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641718921889,27.66479,139.48,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718922589,27.66479,139.48,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718922790,27.66479,139.48,139.4,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1641718923192,27.66479,139.48,139.4,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1641718923391,27.66479,139.48,139.4,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1641718924091,27.66479,139.48,139.4,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1641718924391,27.66479,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718924591,27.66479,139.48,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718924791,27.66479,139.5,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718924991,27.66479,139.5,139.43,13.064]
["bitfinex-derivatives","SOLF0:USTF0",1641718926093,27.66479,139.5,139.43,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1641718927495,27.66479,139.5,139.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641718928196,27.66479,139.5,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718928499,7.17411579,139.46,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641718928697,15.93711579,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718929297,21.67354121,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718929498,25.67354121,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718930300,21.67354121,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718930503,27.66479,139.42,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718931705,27.66479,139.42,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718931905,27.66479,139.42,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718932105,27.66479,139.42,139.32,34.3674]
["bitfinex-derivatives","SOLF0:USTF0",1641718932606,27.66479,139.38,139.32,34.3674]
["bitfinex-derivatives","SOLF0:USTF0",1641718932805,27.66479,139.38,139.32,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718933204,27.66479,139.42,139.32,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718933406,27.66479,139.42,139.31,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718934005,27.66479,139.42,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718934205,27.66479,139.42,139.32,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1641718934504,55.32958,139.42,139.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1641718934905,62.5057551,139.42,139.32,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1641718935105,62.5057551,139.42,139.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1641718935306,62.5057551,139.42,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718935707,68.24407137,139.42,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718936108,4.0,139.41,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641718936307,4.0,139.41,139.29,34.9828]
["bitfinex-derivatives","SOLF0:USTF0",1641718936507,27.66479,139.37,139.29,33.1898]
["bitfinex-derivatives","SOLF0:USTF0",1641718936707,27.66479,139.37,139.28,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641718938009,27.66479,139.37,139.29,2.6771762]
["bitfinex-derivatives","SOLF0:USTF0",1641718941711,27.66479,139.37,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718941912,31.1818443,139.32,139.24,5.33026901]
["bitfinex-derivatives","SOLF0:USTF0",1641718942112,4.0,139.25,139.2,57.09042995]
["bitfinex-derivatives","SOLF0:USTF0",1641718942313,5.74486188,139.26,139.08,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641718942511,4.0,139.25,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718942712,55.32958,139.17,139.12,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641718943112,55.32958,139.17,139.09,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641718943312,55.32958,139.17,139.07,49.98767298]
["bitfinex-derivatives","SOLF0:USTF0",1641718943313,55.32958,139.17,139.08,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641718943715,55.32958,139.17,139.08,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641718944113,55.32958,139.17,139.08,27.92900176]
["bitfinex-derivatives","SOLF0:USTF0",1641718944713,27.66479,139.12,139.08,27.92900176]
["bitfinex-derivatives","SOLF0:USTF0",1641718944913,27.66479,139.12,139.08,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641718945116,27.66479,139.12,139.07,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1641718945315,27.66479,139.12,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718945513,27.66479,139.12,139.07,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1641718945713,27.66479,139.12,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718946216,27.66479,139.12,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718946415,27.66479,139.12,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718946616,27.66479,139.09,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718946816,27.66479,139.09,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718947116,27.66479,139.09,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718947317,27.66479,139.09,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718947616,15.41651019,139.09,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718947817,15.41651019,139.09,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718948217,15.41651019,139.09,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718948419,27.66479,139.12,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718949519,27.66479,139.12,139.06,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718949718,27.66479,139.12,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718950320,27.66479,139.12,139.05,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718950820,27.66479,139.12,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718951421,27.66479,139.12,139.02,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718951621,27.66479,139.12,139.02,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718952120,27.66479,139.12,139.02,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718952321,27.66479,139.12,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718952821,55.32958,139.12,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718953423,55.32958,139.12,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718954023,55.32958,139.12,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718954223,55.32958,139.12,139.04,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718954423,55.32958,139.12,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718954825,55.32958,139.12,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718955024,55.32958,139.12,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718955723,55.32958,139.12,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718955926,55.32958,139.12,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718956124,55.32958,139.12,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718956326,55.32958,139.12,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718956923,55.32958,139.12,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718957124,55.32958,139.12,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718957324,55.32958,139.12,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718957524,55.32958,139.12,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718957723,55.32958,139.12,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718957924,55.32958,139.12,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718958927,55.32958,139.12,139.04,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1641718959226,55.32958,139.12,139.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1641718959626,55.32958,139.12,139.04,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1641718960128,27.66479,139.12,139.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1641718960426,27.66479,139.12,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718960726,27.66479,139.12,139.07,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1641718961026,27.66479,139.12,139.07,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1641718963429,27.66479,139.12,139.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718963629,27.66479,139.12,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718963829,27.66479,139.12,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718964529,27.66479,139.12,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718965329,27.66479,139.12,139.06,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718965728,27.66479,139.12,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718966132,35.37979,139.12,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718966330,35.37979,139.12,139.03,7.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641718966532,35.37979,139.12,139.02,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718967134,27.66479,139.09,139.02,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718967734,15.41608495,139.09,139.02,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718968136,35.37979,139.12,139.02,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718968337,35.37979,139.12,139.02,12.2546997]
["bitfinex-derivatives","SOLF0:USTF0",1641718968538,4.0,139.11,139.02,12.2546997]
["bitfinex-derivatives","SOLF0:USTF0",1641718968735,9.75186019,139.09,139.02,10.4576997]
["bitfinex-derivatives","SOLF0:USTF0",1641718968935,15.60886019,139.09,139.02,10.4576997]
["bitfinex-derivatives","SOLF0:USTF0",1641718969139,27.66479,139.04,138.99,43.7464]
["bitfinex-derivatives","SOLF0:USTF0",1641718969336,33.56479,139.04,138.98,44.7278]
["bitfinex-derivatives","SOLF0:USTF0",1641718969936,33.56479,139.04,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718970637,27.66479,139.04,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641718972338,27.66479,139.04,139.0,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718975244,4.0,139.12,139.0,23.86298058]
["bitfinex-derivatives","SOLF0:USTF0",1641718975439,7.19114051,139.13,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718975639,7.19114051,139.13,139.01,59.10708058]
["bitfinex-derivatives","SOLF0:USTF0",1641718976842,7.19114051,139.13,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718977043,27.66479,139.11,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718978442,27.66479,139.11,139.05,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718978943,27.66479,139.11,139.05,22.89198058]
["bitfinex-derivatives","SOLF0:USTF0",1641718980444,34.85593051,139.13,139.05,22.89198058]
["bitfinex-derivatives","SOLF0:USTF0",1641718981546,44.60597773,139.13,139.05,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718981945,5.75127801,139.1,139.06,2.68034136]
["bitfinex-derivatives","SOLF0:USTF0",1641718982549,8.304,139.11,139.06,2.68034136]
["bitfinex-derivatives","SOLF0:USTF0",1641718982747,27.66479,139.13,139.06,2.68034136]
["bitfinex-derivatives","SOLF0:USTF0",1641718983047,27.66479,139.13,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718983247,31.66479,139.13,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641718983447,27.66479,139.13,139.05,2.68034136]
["bitfinex-derivatives","SOLF0:USTF0",1641718984347,27.66479,139.13,139.04,25.78299756]
["bitfinex-derivatives","SOLF0:USTF0",1641718984348,31.66479,139.13,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718985547,27.66479,139.13,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718986148,5.75047559,139.12,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718987049,9.75047559,139.12,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718987649,4.0,139.11,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718988653,9.75047559,139.12,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718988848,4.0,139.11,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718989049,9.75047559,139.12,139.03,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718989650,7.19243356,139.11,139.03,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718991155,11.19243356,139.11,139.03,2.68034136]
["bitfinex-derivatives","SOLF0:USTF0",1641718991456,7.19243356,139.11,139.03,2.68034136]
["bitfinex-derivatives","SOLF0:USTF0",1641718991656,11.19243356,139.11,139.03,2.68034136]
["bitfinex-derivatives","SOLF0:USTF0",1641718991856,11.19243356,139.11,139.03,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718992156,4.0,139.1,139.03,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718992557,4.0,139.09,139.03,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718992758,4.0,139.09,139.02,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718993158,37.41621532,139.1,139.02,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718993359,37.41621532,139.1,139.02,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718994165,5.75229143,139.08,139.02,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718994864,5.75229143,139.08,139.03,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718996165,5.75229143,139.08,139.03,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718996565,5.75229143,139.08,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718996965,27.66479,139.1,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641718997365,27.66479,139.1,139.03,17.92132194]
["bitfinex-derivatives","SOLF0:USTF0",1641718997965,27.66479,139.1,139.05,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641719001868,4.0,139.09,139.05,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641719002267,27.66479,139.1,139.05,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641719002469,27.66479,139.1,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641719003571,5.75195556,139.09,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641719003771,9.75195556,139.09,139.04,15.24098058]
["bitfinex-derivatives","SOLF0:USTF0",1641719003974,4.0,139.08,139.01,68.98092686]
["bitfinex-derivatives","SOLF0:USTF0",1641719004172,5.75501908,139.01,138.97,18.90215071]
["bitfinex-derivatives","SOLF0:USTF0",1641719004375,12.93601908,139.01,138.97,18.90215071]
["bitfinex-derivatives","SOLF0:USTF0",1641719004573,7.181,139.01,138.97,18.90215071]
["bitfinex-derivatives","SOLF0:USTF0",1641719004773,7.181,139.01,138.93,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719005472,7.181,139.01,138.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719005673,27.66479,139.03,138.94,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719005873,27.66479,139.03,138.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719006873,27.66479,139.05,138.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719007477,27.66479,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719008277,27.66479,139.05,138.97,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641719008676,27.66479,139.05,138.98,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719008876,9e-05,139.05,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719009080,9e-05,139.05,139.0,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719009277,9e-05,139.05,139.0,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1641719010477,27.66479,139.08,139.0,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1641719010478,53.0404,139.13,139.0,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1641719011180,49.0404,139.13,139.0,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1641719011380,11.18907261,139.17,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719011581,17.88907261,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719011778,7.18907261,139.17,139.12,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641719011979,27.66479,139.19,139.12,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641719012680,31.66479,139.19,139.12,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641719012881,31.66479,139.19,139.12,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1641719013680,31.66479,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719013681,4.0,139.18,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719014383,27.66479,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719015183,27.66479,139.19,139.1,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641719015583,80.36285417,139.21,139.1,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641719015784,49.8886,139.24,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719015983,27.66479,139.25,139.17,40.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641719017589,27.66479,139.27,139.17,40.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641719018190,83.95555012,139.3,139.17,40.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641719018391,83.95555012,139.3,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719018790,79.95555012,139.3,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719019192,79.95555012,139.3,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719019390,4.0,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719019592,4.0,139.29,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719019891,4.0,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719020294,4.0,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719021696,89.6986561,139.3,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719021895,89.6986561,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719022095,44.5902561,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719022294,44.5902561,139.3,139.2,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641719023395,37.40789598,139.3,139.2,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641719024197,4.0,139.29,139.2,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641719024397,4.0,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719025497,16.9266979,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719027597,12.9266979,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719029297,4.0,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719029497,12.9266979,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719029698,16.9266979,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719029897,33.40920401,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719030698,33.40920401,139.27,139.18,77.55419]
["bitfinex-derivatives","SOLF0:USTF0",1641719030898,39.77420401,139.27,139.18,77.55419]
["bitfinex-derivatives","SOLF0:USTF0",1641719031598,43.77420401,139.27,139.18,77.55419]
["bitfinex-derivatives","SOLF0:USTF0",1641719032701,33.40920401,139.27,139.18,77.55419]
["bitfinex-derivatives","SOLF0:USTF0",1641719033100,37.40920401,139.27,139.18,77.55419]
["bitfinex-derivatives","SOLF0:USTF0",1641719033300,33.40920401,139.27,139.18,77.55419]
["bitfinex-derivatives","SOLF0:USTF0",1641719033900,37.40920401,139.27,139.18,77.55419]
["bitfinex-derivatives","SOLF0:USTF0",1641719034201,4.0,139.26,139.18,77.55419]
["bitfinex-derivatives","SOLF0:USTF0",1641719034401,4.0,139.25,139.17,50.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641719034603,5.74579583,139.24,139.16,47.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641719035403,9.74579583,139.24,139.16,47.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641719035902,31.66479,139.23,139.16,47.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641719036102,4.0,139.22,139.16,47.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641719036302,31.66479,139.23,139.16,47.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641719036502,4.0,139.22,139.16,47.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641719036704,4.0,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719036903,31.66479,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719038603,27.66479,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719040004,15.11659513,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719040807,113.80218439,139.31,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719040808,27.55754491,139.28,139.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719041006,27.55754491,139.28,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719041203,27.55754491,139.28,139.27,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1641719041405,10.91754491,139.28,139.27,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1641719041605,60.92378439,139.33,139.27,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1641719041804,60.92378439,139.33,139.28,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719042008,48.535,139.39,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719042205,76.19979,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719042407,4.0,139.34,139.27,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641719042604,4.0,139.32,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641719042810,10.643,139.34,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641719043408,6.643,139.34,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641719043609,6.643,139.34,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719043808,4.0,139.37,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719044108,27.66479,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719044710,27.66479,139.35,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719044914,27.66479,139.35,139.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641719045311,2.39684271,139.34,139.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641719045713,6.39684271,139.34,139.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641719045911,6.39684271,139.34,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719046313,2.39684271,139.34,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719046712,2.39684271,139.34,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719047712,2.39684271,139.34,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719047914,2.39684271,139.34,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719048112,2.39684271,139.34,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719048313,12.15471602,139.37,139.33,37.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641719049115,2.39684271,139.38,139.33,37.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641719049316,2.39684271,139.38,139.33,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1641719050316,12.14775225,139.38,139.33,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1641719051417,12.14775225,139.41,139.33,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1641719052720,12.14775225,139.41,139.33,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1641719052920,2.39684271,139.41,139.33,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1641719053521,2.39684271,139.41,139.31,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641719054121,2.39684271,139.41,139.31,36.63242051]
["bitfinex-derivatives","SOLF0:USTF0",1641719054320,2.39684271,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719054520,2.39684271,139.41,139.34,37.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641719055922,6.39684271,139.41,139.34,37.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641719056122,2.39684271,139.41,139.31,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641719056322,15.51584271,139.41,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719056521,5.73925974,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719057022,2.39684271,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719058121,2.39684271,139.39,139.32,7.17411579]
["bitfinex-derivatives","SOLF0:USTF0",1641719058322,2.39684271,139.39,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719058521,2.39684271,139.39,139.36,36.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641719058725,88.23731384,139.45,139.36,36.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641719059022,92.23731384,139.45,139.36,36.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641719059421,88.23731384,139.45,139.36,36.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641719059623,2.38014006,139.44,139.36,36.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641719060224,2.38014006,139.44,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719060523,2.38014006,139.44,139.42,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641719061523,2.38014006,139.48,139.42,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641719062222,2.38014006,139.49,139.42,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641719063226,9.69105865,139.51,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719063524,9.69105865,139.51,139.48,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1641719064126,15.4224498,139.59,139.48,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1641719064326,47.0872398,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719064528,47.0872398,139.59,139.52,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641719064927,43.0872398,139.59,139.52,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641719065127,13.69105865,139.58,139.52,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641719065327,5.73284407,139.55,139.52,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641719065527,9.73284407,139.55,139.42,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641719066030,9.73284407,139.55,139.42,11.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641719066228,4.0,139.54,139.42,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641719066429,27.66479,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719066628,27.66479,139.54,139.46,34.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641719067831,5.73284407,139.55,139.46,34.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641719068232,88.99992377,139.57,139.46,34.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641719068432,48.7434,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719068632,40.25652377,139.58,139.49,33.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641719069232,4.0,139.54,139.49,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641719069431,9.73275865,139.55,139.49,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641719069632,5.73275865,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719070235,9.73275865,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719071036,15.09105075,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719071737,15.09105075,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719071935,15.09105075,139.54,139.46,34.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641719078041,15.09105075,139.53,139.46,34.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641719080148,15.09105075,139.52,139.46,34.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641719080348,15.09105075,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719080948,4.0,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719081146,5.7352665,139.49,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719081348,9.7352665,139.49,139.38,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641719081547,9.73546708,139.49,139.38,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641719082247,20.82651783,139.49,139.38,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641719082648,20.82651783,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719083048,15.09105075,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719083847,15.09105075,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719087451,15.09105075,139.47,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719087650,15.09105075,139.46,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719088650,15.09105075,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719089050,15.09105075,139.45,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719091254,15.09105075,139.44,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719092955,15.09105075,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719094156,15.09105075,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719094556,15.09105075,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719094757,15.09105075,139.41,139.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641719094960,15.09105075,139.41,139.35,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641719095160,15.09105075,139.41,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719095358,15.09105075,139.41,139.38,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719095761,5.075e-05,139.41,139.38,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719095961,49.94844155,139.44,139.4,11.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641719096161,16.31664155,139.44,139.41,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719096361,60.92378439,139.48,139.41,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719096561,111.46915932,139.52,139.41,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719096761,139.13394932,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719096961,85.37564932,139.52,139.44,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641719097563,9.75740888,139.51,139.44,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641719099663,9.75740888,139.51,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719100265,9.75740888,139.51,139.45,8.95891751]
["bitfinex-derivatives","SOLF0:USTF0",1641719100766,24.5473201,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719102668,24.5473201,139.55,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719103070,85.47110449,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719103869,2.39347765,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719104671,2.39347765,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719106872,2.39347765,139.59,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641719109077,2.39347765,139.59,139.54,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641719109277,2.39347765,139.59,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641719109477,2.39347765,139.59,139.54,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641719109677,2.39347765,139.59,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641719109877,2.39347765,139.59,139.54,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641719110377,2.39347765,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719110577,2.39347765,139.59,139.56,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719110778,2.39347765,139.59,139.56,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1641719110980,9.75740888,139.62,139.57,9.73176875]
["bitfinex-derivatives","SOLF0:USTF0",1641719111178,60.92378439,139.67,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719111382,60.92378439,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719111578,60.92378439,139.67,139.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719111979,60.92378439,139.67,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719112179,60.92378439,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719112381,60.92378439,139.7,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719112580,60.92378439,139.7,139.62,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641719112780,60.92378439,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719112980,60.92378439,139.7,139.65,34.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641719113384,42.34771373,139.73,139.65,34.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641719113584,14.68292373,139.73,139.65,34.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641719113781,20.35236321,139.72,139.65,34.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641719114781,20.35236321,139.72,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719114983,20.35236321,139.72,139.7,33.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641719116684,75.60670812,139.76,139.7,33.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641719116883,14.68292373,139.76,139.7,36.22267305]
["bitfinex-derivatives","SOLF0:USTF0",1641719117183,20.34909031,139.75,139.7,36.22267305]
["bitfinex-derivatives","SOLF0:USTF0",1641719117586,60.48397178,139.75,139.7,36.22267305]
["bitfinex-derivatives","SOLF0:USTF0",1641719118386,20.34909031,139.74,139.7,36.22267305]
["bitfinex-derivatives","SOLF0:USTF0",1641719119987,20.34909031,139.74,139.7,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641719120190,24.34909031,139.74,139.65,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1641719120388,20.34909031,139.74,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719120588,24.34909031,139.73,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719120788,20.34909031,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719121389,24.34909031,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719121589,20.34909031,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719121790,24.34909031,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719121989,20.34909031,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719123092,60.48397178,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719123292,40.13488147,139.72,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719123892,31.66479,139.75,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719124093,31.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719124292,27.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719124491,20.3484148,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719125094,71.79967147,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719125294,4.0,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719125494,24.35056973,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719125695,20.35056973,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719126197,15.07435923,139.69,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719127895,15.07435923,139.68,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719129495,15.07435923,139.67,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719130297,40.13488147,139.7,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719131099,40.13488147,139.69,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719132498,15.12435509,139.68,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719133401,15.12435509,139.67,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719134100,15.12435509,139.68,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719134299,15.12435509,139.68,139.66,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641719134699,15.12435509,139.67,139.66,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641719136505,5.509e-05,139.67,139.66,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641719137304,40.13488147,139.69,139.66,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641719138706,40.13488147,139.68,139.66,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641719139408,60.92378439,139.71,139.66,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641719140006,60.92378439,139.7,139.66,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641719141006,60.92378439,139.7,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719142410,60.92378439,139.7,139.69,2.22799512]
["bitfinex-derivatives","SOLF0:USTF0",1641719142609,60.92378439,139.7,139.69,9.39199512]
["bitfinex-derivatives","SOLF0:USTF0",1641719143410,60.92378439,139.71,139.69,9.39199512]
["bitfinex-derivatives","SOLF0:USTF0",1641719143609,60.92378439,139.71,139.69,2.22799512]
["bitfinex-derivatives","SOLF0:USTF0",1641719144414,60.92378439,139.71,139.69,9.68099512]
["bitfinex-derivatives","SOLF0:USTF0",1641719144813,60.92378439,139.72,139.69,9.68099512]
["bitfinex-derivatives","SOLF0:USTF0",1641719146314,60.92378439,139.72,139.69,2.22799512]
["bitfinex-derivatives","SOLF0:USTF0",1641719147115,60.92378439,139.71,139.69,2.22799512]
["bitfinex-derivatives","SOLF0:USTF0",1641719148420,60.92378439,139.72,139.69,2.22799512]
["bitfinex-derivatives","SOLF0:USTF0",1641719149721,60.92378439,139.71,139.69,2.22799512]
["bitfinex-derivatives","SOLF0:USTF0",1641719153127,64.92378439,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719153326,4.0,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719153526,4.0,139.69,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719154027,20.35199596,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719154226,2.39108104,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719154427,40.62373247,139.64,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719155333,40.62373247,139.65,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719155533,40.62373247,139.65,139.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719156535,60.9355987,139.69,139.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719156936,20.35216496,139.68,139.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719157137,20.35216496,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719158037,40.61408037,139.64,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719158841,40.61408037,139.65,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719160337,40.61408037,139.65,139.63,33.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641719161637,40.61408037,139.64,139.63,33.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641719161839,40.61408037,139.64,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719162840,40.61408037,139.65,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719163040,40.61408037,139.65,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719163239,60.9355987,139.69,139.64,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641719163439,44.01124268,139.71,139.64,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641719163440,14.64327079,139.71,139.64,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641719163839,14.64327079,139.71,139.64,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641719164039,14.64327079,139.71,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719164239,24.38896908,139.73,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719164841,24.38896908,139.73,139.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719165042,24.38896908,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719165243,24.38896908,139.73,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719165445,20.34573372,139.72,139.7,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641719166144,20.34573372,139.72,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719167044,20.34573372,139.73,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719168244,20.34573372,139.74,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719168945,20.34573372,139.75,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719169245,20.34573372,139.75,139.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719169445,20.34573372,139.75,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719172552,20.34573372,139.75,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719172751,20.34573372,139.75,139.7,37.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641719172950,20.34573372,139.75,139.7,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719173153,20.34573372,139.76,139.7,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719173353,20.34573372,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719177460,44.7347028,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719178361,20.34573372,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719178761,22.72592163,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719179562,2.38018791,139.74,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719179861,22.72592163,139.74,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719180264,20.34573372,139.73,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719180864,2.38018791,139.72,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719182163,2.38018791,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719182363,2.38018791,139.77,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719182663,20.34232079,139.76,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719183565,20.34232079,139.76,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719183765,2.38018791,139.75,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719184865,20.34232079,139.74,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719185465,2.38018791,139.75,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719186065,17.55845264,139.74,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719186865,15.17826473,139.76,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719189566,15.17826473,139.76,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719190170,15.17826473,139.76,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719190874,15.17826473,139.76,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719191071,15.17826473,139.76,139.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719191270,15.17826473,139.76,139.68,10.87254898]
["bitfinex-derivatives","SOLF0:USTF0",1641719191672,15.17826473,139.75,139.68,10.87254898]
["bitfinex-derivatives","SOLF0:USTF0",1641719191872,23.58626473,139.75,139.68,10.87254898]
["bitfinex-derivatives","SOLF0:USTF0",1641719192171,23.58626473,139.75,139.68,6.87254898]
["bitfinex-derivatives","SOLF0:USTF0",1641719192372,23.58626473,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719192373,2.38018791,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719193172,17.55845264,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719193372,21.55845264,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719193976,2.38018791,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719194574,2.38018791,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719194775,96.79135473,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719194975,100.79135473,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719195175,69.12656473,139.74,139.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719195575,2.38018791,139.73,139.65,37.39331516]
["bitfinex-derivatives","SOLF0:USTF0",1641719195875,2.38018791,139.73,139.66,11.51712083]
["bitfinex-derivatives","SOLF0:USTF0",1641719196075,69.12656473,139.74,139.66,11.51712083]
["bitfinex-derivatives","SOLF0:USTF0",1641719196277,53.9483,139.74,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719196477,15.17826473,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719197177,17.5574897,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719200683,17.5574897,139.77,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719202483,2.37922497,139.77,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719203183,17.5574897,139.78,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719207192,17.5574897,139.78,139.7,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1641719208490,17.5574897,139.78,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719211097,15.17826473,139.77,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719213901,15.17826473,139.76,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719216605,15.17826473,139.75,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719221914,15.17826473,139.76,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719223117,15.17826473,139.76,139.73,36.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641719223917,15.17826473,139.75,139.73,36.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641719225719,4.0,139.74,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719225921,4.0,139.73,139.67,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719226121,15.17826473,139.75,139.67,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719226420,17.5574897,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719226619,17.5574897,139.73,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719226819,17.5574897,139.73,139.68,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719227020,62.00810251,139.76,139.69,2.68888026]
["bitfinex-derivatives","SOLF0:USTF0",1641719227220,21.5574897,139.76,139.69,2.68888026]
["bitfinex-derivatives","SOLF0:USTF0",1641719227822,2.37922497,139.75,139.69,2.68888026]
["bitfinex-derivatives","SOLF0:USTF0",1641719228023,2.37922497,139.75,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719228223,2.497e-05,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719228420,15.17826473,139.76,139.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719228822,15.17826473,139.76,139.73,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719229223,42.84305473,139.8,139.73,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719229423,4.0,139.79,139.73,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719229625,4.0,139.79,139.72,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719229824,19.17826473,139.79,139.71,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719230625,15.17826473,139.78,139.7,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719230826,27.66479,139.77,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719231426,31.66479,139.77,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719231625,31.66479,139.77,139.69,27.54620943]
["bitfinex-derivatives","SOLF0:USTF0",1641719233826,27.66479,139.77,139.69,27.54620943]
["bitfinex-derivatives","SOLF0:USTF0",1641719234827,15.17826473,139.78,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719235025,15.17826473,139.78,139.72,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641719235229,15.17826473,139.78,139.72,36.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641719236027,15.17826473,139.79,139.72,36.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641719237330,15.17826473,139.8,139.72,36.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641719238334,15.17826473,139.8,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719238533,27.66479,139.81,139.72,36.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641719238534,42.84305473,139.81,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641719238733,42.84305473,139.81,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641719239133,27.66479,139.81,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641719239733,53.7783,139.82,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719239934,53.7783,139.82,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641719240136,53.7783,139.82,139.75,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1641719241440,42.84305473,139.83,139.75,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1641719241639,27.66479,139.83,139.75,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1641719241838,27.66479,139.83,139.75,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1641719242039,82.20369,139.83,139.75,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1641719242441,82.20369,139.83,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719242641,82.20369,139.83,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641719245446,86.20369,139.83,139.75,58.0201]
["bitfinex-derivatives","SOLF0:USTF0",1641719245646,4.0,139.82,139.75,58.0201]
["bitfinex-derivatives","SOLF0:USTF0",1641719246049,4.0,139.8,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641719246249,12.458,139.8,139.72,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641719246448,4.0,139.79,139.71,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719246648,61.4408,139.79,139.71,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719246848,4.0,139.75,139.69,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719247048,8.641,139.75,139.69,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719247347,27.66479,139.74,139.69,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719247950,27.66479,139.74,139.66,57.619]
["bitfinex-derivatives","SOLF0:USTF0",1641719253056,27.66479,139.74,139.66,61.619]
["bitfinex-derivatives","SOLF0:USTF0",1641719253755,27.66479,139.74,139.66,57.619]
["bitfinex-derivatives","SOLF0:USTF0",1641719253955,27.66479,139.74,139.66,61.619]
["bitfinex-derivatives","SOLF0:USTF0",1641719254757,56.5386,139.75,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719254958,56.5386,139.75,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719255360,56.5386,139.75,139.68,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719256964,56.5386,139.75,139.68,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719257965,56.5386,139.75,139.68,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719259165,56.5386,139.75,139.68,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719260567,56.5386,139.75,139.68,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719260766,56.5386,139.75,139.68,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719261968,64.8356,139.75,139.68,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719264769,56.5386,139.75,139.68,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719265269,56.5386,139.75,139.68,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641719265671,56.5386,139.75,139.69,5.72696118]
["bitfinex-derivatives","SOLF0:USTF0",1641719265870,56.5386,139.75,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719266670,27.66479,139.79,139.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719266870,81.69959,139.79,139.7,70.67454219]
["bitfinex-derivatives","SOLF0:USTF0",1641719267372,81.69959,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719267971,85.69959,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719268371,81.69959,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719268572,85.69959,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719268771,81.69959,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719268972,85.69959,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719269373,85.69959,139.79,139.72,2.67861892]
["bitfinex-derivatives","SOLF0:USTF0",1641719269574,81.69959,139.79,139.72,2.67861892]
["bitfinex-derivatives","SOLF0:USTF0",1641719269772,85.69959,139.79,139.72,2.67861892]
["bitfinex-derivatives","SOLF0:USTF0",1641719270574,81.69959,139.79,139.72,2.67861892]
["bitfinex-derivatives","SOLF0:USTF0",1641719270774,4.0,139.78,139.72,2.67861892]
["bitfinex-derivatives","SOLF0:USTF0",1641719271775,85.69959,139.79,139.72,2.67861892]
["bitfinex-derivatives","SOLF0:USTF0",1641719272278,4.0,139.78,139.72,2.67861892]
["bitfinex-derivatives","SOLF0:USTF0",1641719273479,4.0,139.77,139.72,2.67861892]
["bitfinex-derivatives","SOLF0:USTF0",1641719273977,4.0,139.76,139.72,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641719274178,4.0,139.76,139.7,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719274378,4.0,139.74,139.7,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719274578,10.888,139.74,139.7,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719274780,4.0,139.73,139.7,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719275279,4.0,139.73,139.66,55.6830614]
["bitfinex-derivatives","SOLF0:USTF0",1641719275579,4.0,139.73,139.66,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719276380,10.228,139.73,139.66,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719277682,6.228,139.73,139.66,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719277882,31.66479,139.74,139.66,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719278683,31.66479,139.74,139.66,25.73942372]
["bitfinex-derivatives","SOLF0:USTF0",1641719278982,27.66479,139.74,139.66,25.73942372]
["bitfinex-derivatives","SOLF0:USTF0",1641719279183,27.66479,139.74,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719279383,27.66479,139.74,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719279583,27.66479,139.74,139.68,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1641719279784,4.0,139.73,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719279984,4.0,139.71,139.67,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719280283,12.595,139.73,139.67,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719281084,12.595,139.73,139.65,52.32297487]
["bitfinex-derivatives","SOLF0:USTF0",1641719282083,4.0,139.72,139.65,52.32297487]
["bitfinex-derivatives","SOLF0:USTF0",1641719282584,12.595,139.73,139.65,52.32297487]
["bitfinex-derivatives","SOLF0:USTF0",1641719283184,4.0,139.72,139.65,52.32297487]
["bitfinex-derivatives","SOLF0:USTF0",1641719284085,4.0,139.72,139.65,37.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641719286687,20.90319527,139.74,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719286885,15.17826473,139.74,139.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719287286,86.91249,139.75,139.67,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719287486,86.91249,139.75,139.67,17.00118487]
["bitfinex-derivatives","SOLF0:USTF0",1641719287688,59.2477,139.75,139.67,17.00118487]
["bitfinex-derivatives","SOLF0:USTF0",1641719287886,59.2477,139.75,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641719288387,59.2477,139.75,139.68,17.00118487]
["bitfinex-derivatives","SOLF0:USTF0",1641719288989,63.2477,139.75,139.68,17.00118487]
["bitfinex-derivatives","SOLF0:USTF0",1641719289190,63.2477,139.75,139.67,25.7375699]
["bitfinex-derivatives","SOLF0:USTF0",1641719289588,27.66479,139.73,139.67,25.7375699]
["bitfinex-derivatives","SOLF0:USTF0",1641719289788,38.66979,139.73,139.67,25.7375699]
["bitfinex-derivatives","SOLF0:USTF0",1641719289988,4.0,139.72,139.67,25.7375699]
["bitfinex-derivatives","SOLF0:USTF0",1641719290592,4.0,139.72,139.65,42.87697487]
["bitfinex-derivatives","SOLF0:USTF0",1641719291294,38.66979,139.73,139.65,42.87697487]
["bitfinex-derivatives","SOLF0:USTF0",1641719291494,38.66979,139.73,139.65,53.39998951]
["bitfinex-derivatives","SOLF0:USTF0",1641719291692,34.66979,139.73,139.65,53.39998951]
["bitfinex-derivatives","SOLF0:USTF0",1641719292495,34.66979,139.73,139.65,55.18898951]
["bitfinex-derivatives","SOLF0:USTF0",1641719293493,34.66979,139.73,139.65,44.66597487]
["bitfinex-derivatives","SOLF0:USTF0",1641719293694,34.66979,139.73,139.65,42.87697487]
["bitfinex-derivatives","SOLF0:USTF0",1641719294796,34.66979,139.73,139.65,53.39770801]
["bitfinex-derivatives","SOLF0:USTF0",1641719295096,27.66479,139.73,139.65,61.27570801]
["bitfinex-derivatives","SOLF0:USTF0",1641719296196,27.66479,139.73,139.65,50.75497487]
["bitfinex-derivatives","SOLF0:USTF0",1641719296897,27.66479,139.73,139.65,42.87697487]
["bitfinex-derivatives","SOLF0:USTF0",1641719297497,27.66479,139.73,139.65,53.39801894]
["bitfinex-derivatives","SOLF0:USTF0",1641719298897,35.87179,139.73,139.65,53.39801894]
["bitfinex-derivatives","SOLF0:USTF0",1641719299297,4.0,139.71,139.65,53.39801894]
["bitfinex-derivatives","SOLF0:USTF0",1641719299897,4.0,139.72,139.65,53.39801894]
["bitfinex-derivatives","SOLF0:USTF0",1641719300398,4.0,139.69,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719300597,4.0,139.68,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719300898,6.993,139.69,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719301698,10.993,139.69,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719302599,6.993,139.69,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719304298,60.0474,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719304598,4.0,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719306004,4.0,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719306204,11.092,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719308006,4.0,139.69,139.63,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719308406,4.0,139.68,139.63,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719308807,4.0,139.66,139.62,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719309007,7.81,139.66,139.62,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719309208,11.81,139.66,139.62,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719310009,7.81,139.66,139.62,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719310209,55.4652,139.68,139.61,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719310409,55.4652,139.68,139.61,17.00218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719310909,55.4652,139.68,139.62,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719311715,83.12999,139.68,139.62,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719314116,87.12999,139.68,139.62,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719314817,87.12999,139.68,139.61,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719315015,94.26799,139.68,139.61,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719315917,4.0,139.67,139.61,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719316818,4.0,139.64,139.61,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719317018,4.0,139.63,139.61,15.21218487]
["bitfinex-derivatives","SOLF0:USTF0",1641719317218,4.0,139.62,139.6,2.68357794]
["bitfinex-derivatives","SOLF0:USTF0",1641719317419,4.0,139.62,139.58,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719317719,27.66479,139.6,139.58,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719317919,33.69579,139.6,139.55,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719319322,33.69579,139.6,139.54,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641719319521,27.66479,139.6,139.54,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641719319722,27.66479,139.62,139.54,8.95329767]
["bitfinex-derivatives","SOLF0:USTF0",1641719319923,27.66479,139.62,139.54,18.40829767]
["bitfinex-derivatives","SOLF0:USTF0",1641719320123,27.66479,139.62,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719320322,55.4652,139.68,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719320522,55.4652,139.68,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719320726,55.4652,139.68,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719320923,59.4652,139.68,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719321124,4.0,139.67,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719321325,4.0,139.66,139.58,59.8067]
["bitfinex-derivatives","SOLF0:USTF0",1641719321525,4.0,139.66,139.58,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719321724,27.66479,139.65,139.58,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719326634,27.66479,139.67,139.58,62.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719326832,27.66479,139.67,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719327230,4.0,139.65,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641719327433,4.0,139.65,139.58,67.1717]
["bitfinex-derivatives","SOLF0:USTF0",1641719328631,4.0,139.65,139.58,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719329731,4.0,139.66,139.58,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719329934,4.0,139.65,139.58,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719330435,13.348,139.65,139.58,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719331535,4.0,139.64,139.58,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719331735,31.66479,139.64,139.58,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641719331938,37.3940109,139.64,139.55,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719332136,90.1417109,139.64,139.56,56.045]
["bitfinex-derivatives","SOLF0:USTF0",1641719332738,4.0,139.63,139.56,56.045]
["bitfinex-derivatives","SOLF0:USTF0",1641719332938,4.0,139.6,139.55,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719333137,5.73118681,139.59,139.55,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719333839,27.66479,139.57,139.55,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719334039,35.49479,139.57,139.55,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719335041,35.49479,139.57,139.51,60.92378439]
["bitfinex-derivatives","SOLF0:USTF0",1641719335241,4.0,139.56,139.5,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641719336943,4.0,139.56,139.48,54.6972]
["bitfinex-derivatives","SOLF0:USTF0",1641719337547,4.0,139.55,139.48,54.6972]
["bitfinex-derivatives","SOLF0:USTF0",1641719337747,27.66479,139.53,139.45,68.13566653]
["bitfinex-derivatives","SOLF0:USTF0",1641719337947,35.99579,139.53,139.45,119.10346653]
["bitfinex-derivatives","SOLF0:USTF0",1641719338347,35.99579,139.53,139.45,78.63259]
["bitfinex-derivatives","SOLF0:USTF0",1641719338548,4.0,139.51,139.44,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719338747,4.0,139.5,139.42,52.4454]
["bitfinex-derivatives","SOLF0:USTF0",1641719338948,9.123,139.5,139.42,52.4454]
["bitfinex-derivatives","SOLF0:USTF0",1641719339148,20.29582932,139.5,139.41,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719339348,5.73561678,139.48,139.41,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719339549,5.73561678,139.48,139.4,10.49199991]
["bitfinex-derivatives","SOLF0:USTF0",1641719339749,27.66479,139.47,139.4,10.49199991]
["bitfinex-derivatives","SOLF0:USTF0",1641719339948,35.87479,139.47,139.4,10.49199991]
["bitfinex-derivatives","SOLF0:USTF0",1641719340548,39.87479,139.47,139.39,92.47767653]
["bitfinex-derivatives","SOLF0:USTF0",1641719340750,35.87479,139.47,139.39,52.0068]
["bitfinex-derivatives","SOLF0:USTF0",1641719342252,27.66479,139.47,139.39,52.0068]
["bitfinex-derivatives","SOLF0:USTF0",1641719342851,27.66479,139.47,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719343050,27.66479,139.47,139.39,53.7988]
["bitfinex-derivatives","SOLF0:USTF0",1641719344254,27.66479,139.47,139.39,52.0068]
["bitfinex-derivatives","SOLF0:USTF0",1641719344454,36.49779,139.47,139.39,52.0068]
["bitfinex-derivatives","SOLF0:USTF0",1641719345454,8.833,139.47,139.4,7.53174806]
["bitfinex-derivatives","SOLF0:USTF0",1641719345653,27.66479,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719346454,27.66479,139.51,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719346652,27.66479,139.51,139.4,5.73874806]
["bitfinex-derivatives","SOLF0:USTF0",1641719346653,27.66479,139.51,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719347455,27.66479,139.51,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719347753,31.66479,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719349254,4.0,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719349455,12.886,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719349958,27.66479,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719352067,27.66479,139.48,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719352363,5.73306729,139.55,139.43,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641719352565,6.87840389,139.57,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719352762,22.24466035,139.6,139.48,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1641719352763,11.16768806,139.6,139.48,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1641719353062,11.16768806,139.6,139.49,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719353862,27.66479,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719355068,27.66479,139.59,139.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719355266,27.66479,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719359071,4.0,139.58,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719359271,8.348,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719360473,8.348,139.58,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719360674,27.66479,139.59,139.51,12.31373849]
["bitfinex-derivatives","SOLF0:USTF0",1641719360875,27.66479,139.59,139.51,16.31373849]
["bitfinex-derivatives","SOLF0:USTF0",1641719361174,42.74176229,139.62,139.51,12.31373849]
["bitfinex-derivatives","SOLF0:USTF0",1641719361376,27.66479,139.62,139.52,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719362374,27.66479,139.62,139.52,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719363874,9.7304743,139.61,139.52,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719364074,13.2004743,139.61,139.52,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719364273,5.73157172,139.58,139.52,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719364475,14.35757172,139.58,139.52,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719364876,14.35757172,139.58,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719365077,8.626,139.58,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719365877,27.66479,139.57,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719366680,5.73231776,139.56,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719367081,5.73231776,139.56,139.49,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719368181,27.66479,139.57,139.49,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719370683,27.66479,139.57,139.49,6.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719370883,27.66479,139.57,139.49,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719371485,27.66479,139.57,139.5,16.86797229]
["bitfinex-derivatives","SOLF0:USTF0",1641719371883,27.66479,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719372084,27.66479,139.57,139.51,30.34052849]
["bitfinex-derivatives","SOLF0:USTF0",1641719372584,27.66479,139.57,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719372786,27.66479,139.57,139.52,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719373785,27.66479,139.57,139.5,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719373985,33.93179,139.57,139.5,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719374788,33.93179,139.57,139.49,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719377090,33.93179,139.57,139.49,28.28577332]
["bitfinex-derivatives","SOLF0:USTF0",1641719377290,33.93179,139.57,139.49,30.07677332]
["bitfinex-derivatives","SOLF0:USTF0",1641719377694,33.93179,139.57,139.5,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719379094,39.66376274,139.57,139.5,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719379296,43.66376274,139.57,139.5,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719379496,4.0,139.56,139.5,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719379696,4.0,139.56,139.49,10.53306254]
["bitfinex-derivatives","SOLF0:USTF0",1641719379697,2.38976782,139.56,139.49,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719379997,27.66479,139.53,139.49,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719380696,27.66479,139.53,139.46,28.28577332]
["bitfinex-derivatives","SOLF0:USTF0",1641719380895,34.14379,139.53,139.46,28.28577332]
["bitfinex-derivatives","SOLF0:USTF0",1641719381996,34.14379,139.53,139.46,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719382197,27.66479,139.53,139.46,6.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719382398,27.66479,139.53,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719382798,27.66479,139.57,139.48,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719382999,27.66479,139.57,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719384602,27.66479,139.57,139.5,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719385302,27.66479,139.57,139.49,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719385303,27.66479,139.57,139.49,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719385505,35.66879,139.57,139.49,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719385704,45.40077193,139.57,139.49,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719385903,27.66479,139.51,139.49,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719386104,34.28379,139.51,139.49,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719386304,6.619,139.51,139.49,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719386805,6.619,139.51,139.46,28.29133448]
["bitfinex-derivatives","SOLF0:USTF0",1641719390013,6.619,139.51,139.46,17.75271078]
["bitfinex-derivatives","SOLF0:USTF0",1641719390212,6.619,139.51,139.46,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719390414,54.5947,139.54,139.46,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719390615,54.5947,139.54,139.46,4.46773849]
["bitfinex-derivatives","SOLF0:USTF0",1641719391614,54.5947,139.54,139.47,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719392017,27.66479,139.53,139.47,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719392416,27.66479,139.53,139.46,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719392417,33.39841649,139.53,139.46,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719393016,33.39841649,139.53,139.46,28.29319216]
["bitfinex-derivatives","SOLF0:USTF0",1641719393317,41.54341649,139.53,139.46,28.29319216]
["bitfinex-derivatives","SOLF0:USTF0",1641719393717,41.54341649,139.53,139.46,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719394118,35.80979,139.53,139.46,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719394320,27.66479,139.53,139.46,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719395320,27.66479,139.53,139.46,28.29302903]
["bitfinex-derivatives","SOLF0:USTF0",1641719395520,36.52779,139.53,139.46,28.29302903]
["bitfinex-derivatives","SOLF0:USTF0",1641719402325,36.52779,139.53,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719402725,36.52779,139.53,139.48,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719403127,8.863,139.53,139.48,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719403326,50.3906,139.56,139.49,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719403529,50.3906,139.56,139.49,16.86897229]
["bitfinex-derivatives","SOLF0:USTF0",1641719403726,50.3906,139.56,139.49,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719403926,50.3906,139.56,139.5,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719404826,50.3906,139.56,139.49,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719405527,50.3906,139.56,139.5,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719405727,27.66479,139.57,139.5,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719405927,27.66479,139.57,139.5,23.32197229]
["bitfinex-derivatives","SOLF0:USTF0",1641719406129,27.66479,139.57,139.5,54.98676229]
["bitfinex-derivatives","SOLF0:USTF0",1641719406327,27.66479,139.57,139.5,23.32197229]
["bitfinex-derivatives","SOLF0:USTF0",1641719406527,27.66479,139.57,139.5,25.11297229]
["bitfinex-derivatives","SOLF0:USTF0",1641719406927,27.66479,139.57,139.5,16.86797229]
["bitfinex-derivatives","SOLF0:USTF0",1641719407328,27.66479,139.57,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719407527,31.66479,139.57,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719407928,27.66479,139.57,139.51,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719408128,27.66479,139.57,139.5,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719408129,27.66479,139.52,139.5,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719408328,36.24679,139.52,139.5,2.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1641719408729,36.24679,139.52,139.48,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719409529,36.24679,139.52,139.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719410031,63.91158,139.52,139.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719411734,4.0,139.51,139.45,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719411933,4.0,139.46,139.45,15.07697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719412132,74.49714554,139.46,139.45,0.01697229]
["bitfinex-derivatives","SOLF0:USTF0",1641719412733,74.49714554,139.46,139.42,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719412934,70.49714554,139.46,139.37,2.67972398]
["bitfinex-derivatives","SOLF0:USTF0",1641719414135,27.66479,139.42,139.37,2.67972398]
["bitfinex-derivatives","SOLF0:USTF0",1641719414337,33.57379,139.42,139.37,2.67972398]
["bitfinex-derivatives","SOLF0:USTF0",1641719416537,33.57379,139.42,139.36,51.4085]
["bitfinex-derivatives","SOLF0:USTF0",1641719416738,33.57379,139.42,139.35,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1641719417540,33.57379,139.42,139.36,2.67389146]
["bitfinex-derivatives","SOLF0:USTF0",1641719418540,4.0,139.41,139.36,2.67389146]
["bitfinex-derivatives","SOLF0:USTF0",1641719419346,4.0,139.38,139.36,2.67389146]
["bitfinex-derivatives","SOLF0:USTF0",1641719419542,20.2047509,139.38,139.3,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719419742,16.2047509,139.38,139.31,2.67204655]
["bitfinex-derivatives","SOLF0:USTF0",1641719419950,21.94459079,139.38,139.31,2.67204655]
["bitfinex-derivatives","SOLF0:USTF0",1641719420146,27.66479,139.33,139.31,2.67204655]
["bitfinex-derivatives","SOLF0:USTF0",1641719420345,33.74879,139.33,139.31,2.67204655]
["bitfinex-derivatives","SOLF0:USTF0",1641719420747,33.74879,139.33,139.28,54.7012]
["bitfinex-derivatives","SOLF0:USTF0",1641719420948,33.74879,139.33,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719429758,33.74879,139.33,139.25,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719430158,33.74879,139.33,139.27,5.74422373]
["bitfinex-derivatives","SOLF0:USTF0",1641719430462,33.74879,139.33,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719432260,33.74879,139.33,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719432861,33.74879,139.33,139.24,111.11636383]
["bitfinex-derivatives","SOLF0:USTF0",1641719433660,39.49061537,139.33,139.24,105.3713]
["bitfinex-derivatives","SOLF0:USTF0",1641719434060,39.49061537,139.33,139.24,103.5773]
["bitfinex-derivatives","SOLF0:USTF0",1641719434261,27.66479,139.28,139.24,103.5773]
["bitfinex-derivatives","SOLF0:USTF0",1641719434461,27.66479,139.28,139.23,8.9727509]
["bitfinex-derivatives","SOLF0:USTF0",1641719434663,27.66479,139.28,139.23,11.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641719434861,27.66479,139.28,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719435863,27.66479,139.28,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719436064,36.10279,139.28,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719440771,36.10279,139.28,139.22,12.29964497]
["bitfinex-derivatives","SOLF0:USTF0",1641719442373,36.10279,139.28,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719442576,5.74053652,139.36,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719442773,5.74053652,139.36,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719442973,52.3905,139.37,139.28,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719443174,52.3905,139.37,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719444375,52.3905,139.37,139.28,48.63135923]
["bitfinex-derivatives","SOLF0:USTF0",1641719444575,33.40385884,139.4,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719444977,27.66479,139.4,139.29,11.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641719445177,27.66479,139.4,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719445376,27.66479,139.4,139.31,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719446075,27.66479,139.4,139.31,20.96656923]
["bitfinex-derivatives","SOLF0:USTF0",1641719447076,27.66479,139.4,139.31,16.96656923]
["bitfinex-derivatives","SOLF0:USTF0",1641719447276,27.66479,139.4,139.32,15.17256923]
["bitfinex-derivatives","SOLF0:USTF0",1641719448278,27.66479,139.4,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719452284,27.66479,139.4,139.31,16.96656923]
["bitfinex-derivatives","SOLF0:USTF0",1641719452485,27.66479,139.4,139.31,15.17256923]
["bitfinex-derivatives","SOLF0:USTF0",1641719453285,27.66479,139.4,139.31,25.70181454]
["bitfinex-derivatives","SOLF0:USTF0",1641719453486,35.86079,139.4,139.31,25.70181454]
["bitfinex-derivatives","SOLF0:USTF0",1641719454286,35.86079,139.4,139.31,53.36660454]
["bitfinex-derivatives","SOLF0:USTF0",1641719459793,35.86079,139.4,139.32,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719459993,27.66479,139.4,139.32,4.47224046]
["bitfinex-derivatives","SOLF0:USTF0",1641719460594,27.66479,139.4,139.33,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719460994,5.73879895,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719461201,6.88385094,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719461394,15.17256923,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719461597,15.17256923,139.47,139.39,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719462397,83.46229,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719463397,9.73578289,139.48,139.39,4.47224046]
["bitfinex-derivatives","SOLF0:USTF0",1641719463698,9.73578289,139.48,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719463896,4.0,139.47,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719464097,5.73659513,139.46,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719464297,8.154,139.46,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719464898,8.154,139.46,139.37,4.47124046]
["bitfinex-derivatives","SOLF0:USTF0",1641719465099,8.154,139.46,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719465498,8.154,139.46,139.39,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719466802,8.154,139.46,139.38,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719468004,89.19778583,139.49,139.38,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719468405,89.19778583,139.49,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719468605,89.19778583,139.49,139.38,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719468906,4.0,139.48,139.4,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719469104,95.94978583,139.49,139.4,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719469305,4.0,139.45,139.4,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719469505,9.704,139.45,139.38,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719469704,5.704,139.45,139.38,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719470305,27.66479,139.43,139.38,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719470905,27.66479,139.43,139.36,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719471605,27.66479,139.43,139.36,28.3808596]
["bitfinex-derivatives","SOLF0:USTF0",1641719473106,35.47579,139.43,139.36,28.3808596]
["bitfinex-derivatives","SOLF0:USTF0",1641719474505,35.47579,139.43,139.36,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719474905,5.73625989,139.47,139.36,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719475107,5.73625989,139.47,139.36,4.47224046]
["bitfinex-derivatives","SOLF0:USTF0",1641719475707,4.0,139.46,139.36,4.47224046]
["bitfinex-derivatives","SOLF0:USTF0",1641719475907,8.835,139.46,139.37,17.85180969]
["bitfinex-derivatives","SOLF0:USTF0",1641719476308,27.66479,139.45,139.37,17.85180969]
["bitfinex-derivatives","SOLF0:USTF0",1641719476708,27.66479,139.45,139.37,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719483116,27.66479,139.45,139.37,17.85180969]
["bitfinex-derivatives","SOLF0:USTF0",1641719483516,5.73662017,139.46,139.37,17.85180969]
["bitfinex-derivatives","SOLF0:USTF0",1641719483920,5.73662017,139.46,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719484320,5.73662017,139.46,139.38,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641719484721,5.73662017,139.46,139.39,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719487024,5.73662017,139.46,139.39,17.85180969]
["bitfinex-derivatives","SOLF0:USTF0",1641719487326,119.4428818,139.49,139.39,17.85180969]
["bitfinex-derivatives","SOLF0:USTF0",1641719487524,119.4428818,139.49,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719488126,119.4428818,139.49,139.4,56.734]
["bitfinex-derivatives","SOLF0:USTF0",1641719488525,119.4428818,139.49,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719488526,17.56563262,139.48,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719488925,17.56563262,139.48,139.41,9.84872712]
["bitfinex-derivatives","SOLF0:USTF0",1641719489829,17.56563262,139.48,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719490228,17.56563262,139.48,139.41,19.74572712]
["bitfinex-derivatives","SOLF0:USTF0",1641719490428,17.56563262,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719490627,15.17256923,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719490828,51.3625,139.51,139.43,15.17256923]
["bitfinex-derivatives","SOLF0:USTF0",1641719491027,51.3625,139.51,139.43,16.96456923]
["bitfinex-derivatives","SOLF0:USTF0",1641719491327,51.3625,139.51,139.44,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719493829,51.3625,139.51,139.43,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719494831,55.3625,139.51,139.43,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719495035,5.73525259,139.49,139.43,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719495230,12.41325259,139.49,139.43,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719495432,16.41325259,139.49,139.43,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719495631,12.41325259,139.49,139.43,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719495832,16.41325259,139.49,139.43,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719496233,2.38840758,139.48,139.4,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719496437,27.66479,139.45,139.4,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719496634,37.09379,139.45,139.4,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719500143,27.66479,139.45,139.4,28.38517499]
["bitfinex-derivatives","SOLF0:USTF0",1641719501040,27.66479,139.45,139.41,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719501741,53.4574,139.47,139.42,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719501941,5.73525259,139.49,139.42,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719502542,33.40004259,139.49,139.42,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719503243,33.40004259,139.49,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719504043,39.32604259,139.49,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719509153,2.39097422,139.48,139.41,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719513259,2.39097422,139.48,139.41,17.85180969]
["bitfinex-derivatives","SOLF0:USTF0",1641719516761,54.1088,139.5,139.42,15.17256923]
["bitfinex-derivatives","SOLF0:USTF0",1641719517464,2.39292631,139.49,139.42,15.17256923]
["bitfinex-derivatives","SOLF0:USTF0",1641719520766,2.39292631,139.49,139.42,42.83735923]
["bitfinex-derivatives","SOLF0:USTF0",1641719521167,2.39292631,139.49,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719521366,54.1088,139.5,139.43,16.96456923]
["bitfinex-derivatives","SOLF0:USTF0",1641719521967,54.1088,139.5,139.44,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719526172,2.39417513,139.49,139.44,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719526775,61.9288,139.5,139.44,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719527874,54.1088,139.5,139.44,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719528775,2.39402242,139.49,139.44,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719528975,2.39402242,139.49,139.44,4.47124046]
["bitfinex-derivatives","SOLF0:USTF0",1641719529576,54.1088,139.5,139.45,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719532879,42.83735923,139.53,139.45,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719533078,42.83735923,139.53,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719533579,2.39293395,139.52,139.47,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719533978,11.79593395,139.52,139.47,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719534379,11.79593395,139.52,139.46,2.67924046]
["bitfinex-derivatives","SOLF0:USTF0",1641719535079,2.39293395,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719536578,15.17256923,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719536579,17.56550318,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719537981,15.17256923,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719539282,17.56550318,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719540684,15.17256923,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719541284,17.56550318,139.52,139.47,2.68870012]
["bitfinex-derivatives","SOLF0:USTF0",1641719541486,17.56550318,139.52,139.47,10.19970012]
["bitfinex-derivatives","SOLF0:USTF0",1641719542184,17.56550318,139.53,139.47,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1641719543084,17.56550318,139.53,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719543986,17.56550318,139.53,139.47,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719545988,2.39293395,139.53,139.47,21.86152746]
["bitfinex-derivatives","SOLF0:USTF0",1641719546188,2.39293395,139.53,139.47,17.86152746]
["bitfinex-derivatives","SOLF0:USTF0",1641719546388,2.39293395,139.53,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719547389,2.39293395,139.53,139.49,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719549591,2.39293395,139.53,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719549792,9.85493395,139.53,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719550294,7.462,139.53,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719555400,53.8591,139.54,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719555799,2.39144374,139.53,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719556001,8.85144374,139.53,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719556601,6.46,139.53,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719557103,53.8591,139.54,139.48,2.68895823]
["bitfinex-derivatives","SOLF0:USTF0",1641719557301,15.17256923,139.55,139.48,15.99195823]
["bitfinex-derivatives","SOLF0:USTF0",1641719557502,2.39154207,139.52,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719558503,25.6731113,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719559302,2.39154207,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719560506,17.5641113,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719560705,17.5641113,139.57,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719562006,17.5641113,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719563407,17.5641113,139.57,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641719565917,17.5641113,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719566117,26.1881113,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719567118,2.39154207,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719569021,17.5641113,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719570421,15.17256923,139.56,139.51,2.6865808]
["bitfinex-derivatives","SOLF0:USTF0",1641719571025,17.5641113,139.56,139.51,2.6865808]
["bitfinex-derivatives","SOLF0:USTF0",1641719571823,15.17256923,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719572523,17.5641113,139.56,139.51,2.6873729]
["bitfinex-derivatives","SOLF0:USTF0",1641719574626,15.17256923,139.56,139.51,2.6873729]
["bitfinex-derivatives","SOLF0:USTF0",1641719575428,15.17256923,139.56,139.49,2.6873729]
["bitfinex-derivatives","SOLF0:USTF0",1641719575629,22.55356923,139.56,139.49,2.6873729]
["bitfinex-derivatives","SOLF0:USTF0",1641719576131,2.39154207,139.55,139.49,2.6873729]
["bitfinex-derivatives","SOLF0:USTF0",1641719576329,2.39154207,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719576729,2.39154207,139.55,139.51,2.6873729]
["bitfinex-derivatives","SOLF0:USTF0",1641719580643,6.39154207,139.55,139.51,2.6873729]
["bitfinex-derivatives","SOLF0:USTF0",1641719580841,9.92749822,139.54,139.48,42.83735923]
["bitfinex-derivatives","SOLF0:USTF0",1641719581243,4.0,139.52,139.48,42.83735923]
["bitfinex-derivatives","SOLF0:USTF0",1641719581442,4.0,139.5,139.45,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719581642,4.0,139.49,139.45,15.25161549]
["bitfinex-derivatives","SOLF0:USTF0",1641719581842,4.0,139.48,139.45,15.25161549]
["bitfinex-derivatives","SOLF0:USTF0",1641719582042,9.92702521,139.48,139.45,15.25161549]
["bitfinex-derivatives","SOLF0:USTF0",1641719582443,55.32958,139.46,139.45,15.25161549]
["bitfinex-derivatives","SOLF0:USTF0",1641719582642,64.04458,139.46,139.45,15.25161549]
["bitfinex-derivatives","SOLF0:USTF0",1641719582842,64.04458,139.46,139.44,10.56053101]
["bitfinex-derivatives","SOLF0:USTF0",1641719583042,64.04458,139.46,139.39,10.56053101]
["bitfinex-derivatives","SOLF0:USTF0",1641719584143,64.04458,139.46,139.38,52.8153]
["bitfinex-derivatives","SOLF0:USTF0",1641719585847,68.04458,139.46,139.38,52.8153]
["bitfinex-derivatives","SOLF0:USTF0",1641719587748,64.04458,139.46,139.38,52.8153]
["bitfinex-derivatives","SOLF0:USTF0",1641719587948,68.04458,139.46,139.38,52.8153]
["bitfinex-derivatives","SOLF0:USTF0",1641719588548,27.66479,139.42,139.38,52.8153]
["bitfinex-derivatives","SOLF0:USTF0",1641719588750,33.73179,139.42,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719588949,33.73179,139.42,139.34,56.2878]
["bitfinex-derivatives","SOLF0:USTF0",1641719590051,33.73179,139.42,139.35,10.50257795]
["bitfinex-derivatives","SOLF0:USTF0",1641719590255,6.067,139.42,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719590450,36.37979,139.46,139.38,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719590651,36.37979,139.46,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719591251,40.37979,139.46,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719591458,40.37979,139.46,139.36,8.96505766]
["bitfinex-derivatives","SOLF0:USTF0",1641719591956,40.37979,139.46,139.36,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641719592455,27.66479,139.42,139.36,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641719592655,36.05879,139.42,139.36,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641719593655,8.394,139.42,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719593858,8.394,139.42,139.36,8.96505766]
["bitfinex-derivatives","SOLF0:USTF0",1641719594757,8.394,139.42,139.36,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641719595259,12.394,139.42,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719595457,4.0,139.41,139.34,54.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641719595656,8.394,139.42,139.34,54.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641719595860,4.0,139.39,139.34,54.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641719596058,10.713,139.39,139.34,54.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641719596259,6.713,139.39,139.34,54.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641719596460,27.66479,139.35,139.34,54.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641719596662,35.77479,139.35,139.3,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641719596858,35.77479,139.35,139.28,51.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641719600561,27.66479,139.35,139.28,51.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641719600860,27.66479,139.35,139.28,55.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641719601059,27.66479,139.35,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719602263,27.66479,139.35,139.28,53.3843]
["bitfinex-derivatives","SOLF0:USTF0",1641719602464,63.86458,139.35,139.28,51.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641719603665,4.0,139.33,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719603864,4.0,139.33,139.26,50.3241]
["bitfinex-derivatives","SOLF0:USTF0",1641719604067,4.0,139.33,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719604266,4.0,139.33,139.23,8.97249323]
["bitfinex-derivatives","SOLF0:USTF0",1641719604565,27.66479,139.29,139.23,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641719604766,36.49579,139.29,139.23,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641719610770,36.49579,139.29,139.21,12.26664751]
["bitfinex-derivatives","SOLF0:USTF0",1641719611871,27.66479,139.29,139.21,16.26664751]
["bitfinex-derivatives","SOLF0:USTF0",1641719612069,54.117,139.35,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719612269,5.74023337,139.37,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719612472,56.0175,139.38,139.27,9.74388783]
["bitfinex-derivatives","SOLF0:USTF0",1641719612670,27.66479,139.37,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719612869,33.67479,139.37,139.28,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719613070,33.67479,139.37,139.28,56.2337]
["bitfinex-derivatives","SOLF0:USTF0",1641719613470,33.67479,139.37,139.28,52.2337]
["bitfinex-derivatives","SOLF0:USTF0",1641719614376,33.67479,139.37,139.28,50.4397]
["bitfinex-derivatives","SOLF0:USTF0",1641719614574,27.66479,139.34,139.28,50.4397]
["bitfinex-derivatives","SOLF0:USTF0",1641719614773,35.39679,139.34,139.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719614976,35.39679,139.34,139.26,20.94356771]
["bitfinex-derivatives","SOLF0:USTF0",1641719615473,35.39679,139.34,139.26,16.94356771]
["bitfinex-derivatives","SOLF0:USTF0",1641719615673,35.39679,139.34,139.26,27.43259588]
["bitfinex-derivatives","SOLF0:USTF0",1641719616674,35.39679,139.34,139.26,31.43259588]
["bitfinex-derivatives","SOLF0:USTF0",1641719617875,35.39679,139.34,139.26,27.43259588]
["bitfinex-derivatives","SOLF0:USTF0",1641719618276,35.39679,139.34,139.26,25.63859588]
["bitfinex-derivatives","SOLF0:USTF0",1641719619476,35.39679,139.34,139.25,121.47286771]
["bitfinex-derivatives","SOLF0:USTF0",1641719620980,35.39679,139.34,139.26,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719621579,39.39679,139.34,139.26,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719622583,35.39679,139.34,139.26,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719623185,39.39679,139.34,139.26,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719623385,35.39679,139.34,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719623586,27.66479,139.37,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719623785,27.66479,139.37,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719623985,27.66479,139.37,139.29,4.47028165]
["bitfinex-derivatives","SOLF0:USTF0",1641719624385,27.66479,139.37,139.29,14.21365883]
["bitfinex-derivatives","SOLF0:USTF0",1641719624586,27.66479,139.37,139.29,10.21365883]
["bitfinex-derivatives","SOLF0:USTF0",1641719624988,27.66479,139.37,139.29,14.21365883]
["bitfinex-derivatives","SOLF0:USTF0",1641719625186,27.66479,139.37,139.31,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719625387,27.66479,139.37,139.32,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719625988,27.66479,139.37,139.33,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719626689,27.66479,139.37,139.32,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719630792,27.66479,139.37,139.31,28.3479911]
["bitfinex-derivatives","SOLF0:USTF0",1641719631193,4.0,139.36,139.31,28.3479911]
["bitfinex-derivatives","SOLF0:USTF0",1641719631392,4.0,139.36,139.32,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719631592,27.66479,139.37,139.32,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719631793,33.40501917,139.37,139.32,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719631993,4.0,139.36,139.32,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719632393,4.0,139.36,139.29,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719632593,4.0,139.35,139.29,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719632795,12.025,139.35,139.29,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719632994,27.66479,139.34,139.29,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719633194,27.66479,139.34,139.28,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719633795,31.66479,139.34,139.28,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719634397,27.66479,139.34,139.28,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719636402,27.66479,139.34,139.28,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719637002,27.66479,139.34,139.28,28.36513153]
["bitfinex-derivatives","SOLF0:USTF0",1641719637203,4.0,139.33,139.28,28.36513153]
["bitfinex-derivatives","SOLF0:USTF0",1641719637402,4.0,139.32,139.28,28.36513153]
["bitfinex-derivatives","SOLF0:USTF0",1641719637603,13.219,139.32,139.28,28.36513153]
["bitfinex-derivatives","SOLF0:USTF0",1641719637803,13.219,139.32,139.28,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719638005,4.0,139.29,139.28,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719638303,10.859,139.29,139.28,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719638503,6.859,139.29,139.28,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719638902,34.52379,139.29,139.28,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719639103,34.52379,139.29,139.26,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719640104,34.52379,139.29,139.23,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719641006,34.52379,139.29,139.24,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719641605,38.52379,139.29,139.24,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719642308,4.0,139.27,139.24,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719642507,4.0,139.25,139.24,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719642708,12.206,139.25,139.24,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719642906,8.206,139.25,139.24,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719643108,35.87079,139.25,139.24,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719643707,35.87079,139.25,139.21,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719650416,35.87079,139.25,139.21,19.62084936]
["bitfinex-derivatives","SOLF0:USTF0",1641719650916,35.87079,139.25,139.22,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719652016,35.87079,139.25,139.21,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719653320,8.206,139.25,139.21,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719653519,27.66479,139.29,139.21,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719653720,27.66479,139.29,139.22,12.97426628]
["bitfinex-derivatives","SOLF0:USTF0",1641719654120,27.66479,139.29,139.23,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719654320,27.66479,139.29,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719655122,8.26640492,139.36,139.25,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719655323,27.66479,139.32,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719655722,27.66479,139.32,139.26,16.94356771]
["bitfinex-derivatives","SOLF0:USTF0",1641719657023,27.66479,139.32,139.27,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719657222,27.66479,139.32,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641719657723,27.66479,139.32,139.29,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719662431,27.66479,139.34,139.29,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719663432,27.66479,139.34,139.28,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719664034,34.74579,139.34,139.28,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719664437,34.74579,139.34,139.28,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719666139,4.0,139.33,139.28,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719666338,34.74579,139.34,139.28,15.14956771]
["bitfinex-derivatives","SOLF0:USTF0",1641719666638,4.0,139.32,139.26,28.37354599]
["bitfinex-derivatives","SOLF0:USTF0",1641719666838,4.0,139.31,139.26,28.37354599]
["bitfinex-derivatives","SOLF0:USTF0",1641719667039,7.55,139.31,139.26,28.37354599]
["bitfinex-derivatives","SOLF0:USTF0",1641719667239,27.66479,139.29,139.26,28.37354599]
["bitfinex-derivatives","SOLF0:USTF0",1641719667440,27.66479,139.29,139.24,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719668341,27.66479,139.29,139.24,28.37354599]
["bitfinex-derivatives","SOLF0:USTF0",1641719669442,27.66479,139.29,139.24,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719669643,27.66479,139.29,139.24,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719670242,27.66479,139.29,139.24,28.35663234]
["bitfinex-derivatives","SOLF0:USTF0",1641719671446,27.66479,139.29,139.24,17.82584936]
["bitfinex-derivatives","SOLF0:USTF0",1641719671643,27.66479,139.29,139.24,2.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1641719672544,27.66479,139.29,139.24,28.358344]
["bitfinex-derivatives","SOLF0:USTF0",1641719673845,27.66479,139.3,139.24,28.358344]
["bitfinex-derivatives","SOLF0:USTF0",1641719673846,11.55,139.31,139.24,28.358344]
["bitfinex-derivatives","SOLF0:USTF0",1641719675347,27.66479,139.27,139.24,28.358344]
["bitfinex-derivatives","SOLF0:USTF0",1641719675548,34.35879,139.27,139.24,28.358344]
["bitfinex-derivatives","SOLF0:USTF0",1641719677747,38.35879,139.27,139.24,10.53249464]
["bitfinex-derivatives","SOLF0:USTF0",1641719677950,4.0,139.25,139.21,40.47087653]
["bitfinex-derivatives","SOLF0:USTF0",1641719678148,34.35879,139.27,139.21,16.16336909]
["bitfinex-derivatives","SOLF0:USTF0",1641719678350,4.0,139.22,139.17,60.92378439]
["bitfinex-derivatives","SOLF0:USTF0",1641719678550,19.33026417,139.22,139.17,54.92378439]
["bitfinex-derivatives","SOLF0:USTF0",1641719678750,4.0,139.18,139.12,99.83691786]
["bitfinex-derivatives","SOLF0:USTF0",1641719678951,4.0,139.18,139.17,10.54370415]
["bitfinex-derivatives","SOLF0:USTF0",1641719678952,14.83207261,139.18,139.17,10.54370415]
["bitfinex-derivatives","SOLF0:USTF0",1641719679151,18.83207261,139.18,139.15,40.61851385]
["bitfinex-derivatives","SOLF0:USTF0",1641719679457,59.32958,139.16,139.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641719679951,59.32958,139.16,139.11,60.92777077]
["bitfinex-derivatives","SOLF0:USTF0",1641719680152,4.0,139.12,139.11,60.92777077]
["bitfinex-derivatives","SOLF0:USTF0",1641719680355,10.693,139.12,139.11,60.92777077]
["bitfinex-derivatives","SOLF0:USTF0",1641719680652,10.693,139.12,139.11,39.56777077]
["bitfinex-derivatives","SOLF0:USTF0",1641719681055,17.88569222,139.12,139.11,39.56777077]
["bitfinex-derivatives","SOLF0:USTF0",1641719681254,17.88569222,139.12,139.11,26.10766461]
["bitfinex-derivatives","SOLF0:USTF0",1641719681457,45.55048222,139.12,139.11,22.28466461]
["bitfinex-derivatives","SOLF0:USTF0",1641719681655,45.55048222,139.12,138.99,56.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641719681854,4.0,139.06,138.99,56.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641719682056,9.748,139.06,138.98,54.338]
["bitfinex-derivatives","SOLF0:USTF0",1641719683255,9.748,139.06,138.96,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1641719683455,27.66479,139.0,138.96,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1641719683855,8.381,139.09,138.96,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1641719684057,4.0,139.1,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719684456,5.75096567,139.11,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719684657,4.0,139.1,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719685057,4.0,139.09,138.97,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719685458,4.0,139.1,138.97,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719685659,27.66479,139.03,138.97,14.251]
["bitfinex-derivatives","SOLF0:USTF0",1641719687262,27.66479,139.03,138.97,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1641719688662,27.66479,139.03,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719688865,9.75012976,139.13,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719689065,9.75012976,139.13,139.02,17.61707261]
["bitfinex-derivatives","SOLF0:USTF0",1641719689267,9.74893577,139.16,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719689465,5.74893577,139.16,139.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1641719689666,27.66479,139.15,139.07,38.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641719691667,33.66779,139.15,139.07,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641719691872,33.66779,139.15,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719692070,33.66779,139.15,139.05,29.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641719692769,27.66479,139.15,139.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719692969,27.66479,139.15,139.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1641719693268,27.66479,139.15,139.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641719693469,5.74682776,139.21,139.09,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719693669,27.66479,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719693870,31.66479,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719694170,37.412532,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719694972,4.0,139.18,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719695371,4.0,139.17,139.08,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719695570,27.66479,139.16,139.07,7.18700589]
["bitfinex-derivatives","SOLF0:USTF0",1641719696371,27.66479,139.16,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719696572,27.66479,139.16,139.08,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1641719696772,40.60108782,139.19,139.08,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1641719697373,34.85334582,139.19,139.08,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1641719697873,34.85334582,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719698071,38.85334582,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719698272,44.60120167,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719698472,40.60120167,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719699172,44.60120167,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719699372,40.60120167,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719699576,44.60120167,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719699772,68.26599167,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719699972,72.26599167,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719700176,78.01386041,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719700377,4.0,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719700979,5.74869306,139.17,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719701380,62.51813582,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719701579,55.32958,139.19,139.09,34.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641719701778,55.32958,139.19,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719701978,55.32958,139.19,139.12,36.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641719702880,4.0,139.13,139.1,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719703081,8.74,139.13,139.06,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719703279,8.74,139.13,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719703680,36.40479,139.13,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719704580,36.40479,139.13,139.04,54.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641719704780,36.40479,139.13,139.04,55.9281]
["bitfinex-derivatives","SOLF0:USTF0",1641719705381,36.40479,139.13,139.04,54.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641719705782,64.06958,139.13,139.04,54.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641719707383,68.06958,139.13,139.04,54.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641719707784,27.66479,139.1,139.04,54.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641719707982,27.66479,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719710287,27.66479,139.13,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719710488,27.66479,139.13,139.05,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1641719710688,27.66479,139.13,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719711887,27.66479,139.13,139.05,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641719711888,55.32958,139.13,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719712491,5.75070753,139.12,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719712694,5.75070753,139.12,139.04,55.8659]
["bitfinex-derivatives","SOLF0:USTF0",1641719712895,5.75070753,139.12,139.04,57.6629]
["bitfinex-derivatives","SOLF0:USTF0",1641719713096,55.32958,139.13,139.04,57.6629]
["bitfinex-derivatives","SOLF0:USTF0",1641719713296,6.89924944,139.15,139.04,66.5959]
["bitfinex-derivatives","SOLF0:USTF0",1641719713596,6.89924944,139.15,139.04,81.77485295]
["bitfinex-derivatives","SOLF0:USTF0",1641719713896,27.66479,139.12,139.04,81.77485295]
["bitfinex-derivatives","SOLF0:USTF0",1641719714895,6.89924944,139.15,139.04,81.77485295]
["bitfinex-derivatives","SOLF0:USTF0",1641719715097,6.89924944,139.15,139.06,11.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1641719715299,22.07671343,139.18,139.07,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719715499,22.07671343,139.18,139.07,14.742]
["bitfinex-derivatives","SOLF0:USTF0",1641719715698,5.7484841,139.17,139.07,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1641719715899,27.66479,139.16,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719716099,27.66479,139.16,139.08,42.84374295]
["bitfinex-derivatives","SOLF0:USTF0",1641719717201,15.17895295,139.19,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719717400,15.17895295,139.19,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719717800,15.17895295,139.24,139.12,15.17895295]
["bitfinex-derivatives","SOLF0:USTF0",1641719718003,27.66479,139.22,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719718201,43.18540871,139.22,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719718502,43.18540871,139.22,139.13,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719718702,4.0,139.21,139.12,15.17895295]
["bitfinex-derivatives","SOLF0:USTF0",1641719718902,2.40507449,139.21,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719719705,8.83007449,139.21,139.12,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719720409,4.0,139.2,139.12,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719720608,9.7474555,139.2,139.11,28.35994709]
["bitfinex-derivatives","SOLF0:USTF0",1641719720806,6.425,139.21,139.11,28.35994709]
["bitfinex-derivatives","SOLF0:USTF0",1641719720807,5.74828274,139.18,139.11,28.35994709]
["bitfinex-derivatives","SOLF0:USTF0",1641719721008,11.61128274,139.18,139.11,28.35994709]
["bitfinex-derivatives","SOLF0:USTF0",1641719721206,15.61128274,139.18,139.11,28.35994709]
["bitfinex-derivatives","SOLF0:USTF0",1641719722007,27.66479,139.16,139.11,17.8504048]
["bitfinex-derivatives","SOLF0:USTF0",1641719722207,27.66479,139.16,139.1,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719722907,8.972,139.18,139.1,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719723109,8.972,139.18,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719723306,8.972,139.18,139.11,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641719723907,27.66479,139.22,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719724208,4.0,139.2,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719724410,4.0,139.19,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719724609,9.74754356,139.19,139.13,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719725007,9.74777474,139.19,139.13,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719725210,5.74777474,139.19,139.13,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719725409,5.74777474,139.19,139.11,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719726110,6.378,139.2,139.11,6.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719726311,49.7394628,139.22,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719726511,49.7394628,139.22,139.13,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719726710,49.7394628,139.22,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719727110,34.56050985,139.22,139.13,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719727309,34.56050985,139.22,139.13,11.70645185]
["bitfinex-derivatives","SOLF0:USTF0",1641719727814,34.56050985,139.22,139.14,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719728614,34.56050985,139.22,139.13,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719728817,43.73450985,139.22,139.13,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719729516,47.73450985,139.22,139.13,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719730017,27.66479,139.17,139.13,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719730221,36.26779,139.17,139.12,2.67145185]
["bitfinex-derivatives","SOLF0:USTF0",1641719730920,36.26779,139.17,139.09,55.3072]
["bitfinex-derivatives","SOLF0:USTF0",1641719731118,36.26779,139.17,139.09,53.5112]
["bitfinex-derivatives","SOLF0:USTF0",1641719731819,36.26779,139.17,139.1,2.66880184]
["bitfinex-derivatives","SOLF0:USTF0",1641719732220,8.603,139.17,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719732420,9.174,139.22,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719732421,15.17895295,139.22,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719733220,2.40422456,139.22,139.13,2.66880184]
["bitfinex-derivatives","SOLF0:USTF0",1641719733422,2.40422456,139.22,139.14,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719733620,2.40422456,139.22,139.14,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1641719734021,15.17895295,139.24,139.15,2.66880184]
["bitfinex-derivatives","SOLF0:USTF0",1641719734221,27.66479,139.22,139.15,2.66880184]
["bitfinex-derivatives","SOLF0:USTF0",1641719735021,27.66479,139.22,139.14,66.30460184]
["bitfinex-derivatives","SOLF0:USTF0",1641719735925,27.66479,139.22,139.14,63.6358]
["bitfinex-derivatives","SOLF0:USTF0",1641719738324,27.66479,139.22,139.15,2.66838156]
["bitfinex-derivatives","SOLF0:USTF0",1641719739525,27.66479,139.22,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719740730,27.66479,139.22,139.17,2.66838156]
["bitfinex-derivatives","SOLF0:USTF0",1641719741730,27.66479,139.22,139.15,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719741931,27.66479,139.22,139.14,65.4318]
["bitfinex-derivatives","SOLF0:USTF0",1641719742533,27.66479,139.22,139.15,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719744136,27.66479,139.22,139.15,13.02900152]
["bitfinex-derivatives","SOLF0:USTF0",1641719744337,27.66479,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719744535,27.66479,139.22,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719744936,27.66479,139.22,139.17,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719745639,27.66479,139.22,139.15,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719747144,2.41124243,139.21,139.15,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719750245,33.41117605,139.22,139.15,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719751148,27.66479,139.22,139.15,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719751448,27.66479,139.22,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719753048,27.66479,139.22,139.17,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719753248,27.66479,139.22,139.17,11.07400152]
["bitfinex-derivatives","SOLF0:USTF0",1641719753549,15.17895295,139.25,139.17,11.07400152]
["bitfinex-derivatives","SOLF0:USTF0",1641719753747,15.17895295,139.25,139.18,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719753950,15.17895295,139.25,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719754148,15.17895295,139.25,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719754351,15.17895295,139.25,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719754752,15.17895295,139.28,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719756154,2.40875645,139.28,139.22,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719757455,8.15260525,139.28,139.22,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719758256,5.7438488,139.28,139.22,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719758454,9.7438488,139.28,139.2,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719758657,27.66479,139.25,139.2,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719759057,2.40731071,139.27,139.19,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719759256,2.40731071,139.27,139.19,6.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719759757,2.40731071,139.27,139.19,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719759956,2.40731071,139.27,139.2,2.67300152]
["bitfinex-derivatives","SOLF0:USTF0",1641719760558,2.40731071,139.27,139.2,13.41200152]
["bitfinex-derivatives","SOLF0:USTF0",1641719760761,2.40731071,139.27,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719760959,2.40731071,139.27,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719761158,2.40731071,139.27,139.23,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1641719761565,17.58626366,139.31,139.23,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1641719761758,17.58626366,139.31,139.23,72.9806]
["bitfinex-derivatives","SOLF0:USTF0",1641719762259,2.40731071,139.31,139.23,72.9806]
["bitfinex-derivatives","SOLF0:USTF0",1641719762861,2.40731071,139.31,139.23,76.9806]
["bitfinex-derivatives","SOLF0:USTF0",1641719763663,27.66479,139.32,139.23,72.9806]
["bitfinex-derivatives","SOLF0:USTF0",1641719763863,27.66479,139.32,139.23,80.15909323]
["bitfinex-derivatives","SOLF0:USTF0",1641719764264,27.66479,139.32,139.24,2.66734071]
["bitfinex-derivatives","SOLF0:USTF0",1641719765166,27.66479,139.32,139.23,73.95609323]
["bitfinex-derivatives","SOLF0:USTF0",1641719765167,2.40328225,139.31,139.23,73.95609323]
["bitfinex-derivatives","SOLF0:USTF0",1641719765770,27.66479,139.32,139.23,73.95609323]
["bitfinex-derivatives","SOLF0:USTF0",1641719766170,4.0,139.31,139.23,66.7776]
["bitfinex-derivatives","SOLF0:USTF0",1641719766368,9.733,139.31,139.23,64.9826]
["bitfinex-derivatives","SOLF0:USTF0",1641719766668,9.733,139.31,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719766968,2.40214474,139.3,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719767368,4.0,139.31,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719770569,4.0,139.31,139.21,61.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641719770771,9.726,139.31,139.21,61.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641719771071,2.40167967,139.3,139.21,61.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641719772371,28.04265264,139.3,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719772573,5.74452551,139.27,139.22,2.66597765]
["bitfinex-derivatives","SOLF0:USTF0",1641719772772,27.66479,139.23,139.22,2.66597765]
["bitfinex-derivatives","SOLF0:USTF0",1641719773072,34.17779,139.23,139.22,2.66597765]
["bitfinex-derivatives","SOLF0:USTF0",1641719773274,34.17779,139.23,139.19,15.17895295]
["bitfinex-derivatives","SOLF0:USTF0",1641719773474,34.17779,139.23,139.18,60.4261]
["bitfinex-derivatives","SOLF0:USTF0",1641719773876,6.513,139.23,139.18,60.4261]
["bitfinex-derivatives","SOLF0:USTF0",1641719774173,33.40994706,139.25,139.18,60.4261]
["bitfinex-derivatives","SOLF0:USTF0",1641719774774,15.17895295,139.28,139.18,60.4261]
["bitfinex-derivatives","SOLF0:USTF0",1641719774775,15.17895295,139.28,139.24,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641719774975,39.30748617,139.31,139.25,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719775576,59.90912142,139.35,139.25,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719775778,10.88883505,139.36,139.25,65.0484]
["bitfinex-derivatives","SOLF0:USTF0",1641719775976,5.74201077,139.33,139.24,65.69558]
["bitfinex-derivatives","SOLF0:USTF0",1641719776176,5.74201077,139.33,139.24,63.90158]
["bitfinex-derivatives","SOLF0:USTF0",1641719776376,2.40112998,139.32,139.24,63.90158]
["bitfinex-derivatives","SOLF0:USTF0",1641719776577,2.40112998,139.32,139.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641719776777,34.06591998,139.32,139.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641719776979,5.74328785,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719777178,5.74410659,139.28,139.19,63.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641719777779,4.0,139.25,139.2,2.66835958]
["bitfinex-derivatives","SOLF0:USTF0",1641719777980,4.0,139.24,139.2,2.66835958]
["bitfinex-derivatives","SOLF0:USTF0",1641719778179,6.441,139.25,139.2,2.66835958]
["bitfinex-derivatives","SOLF0:USTF0",1641719778381,10.441,139.25,139.2,2.66835958]
["bitfinex-derivatives","SOLF0:USTF0",1641719778579,10.441,139.25,139.14,74.8176682]
["bitfinex-derivatives","SOLF0:USTF0",1641719778979,27.66479,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719779582,27.66479,139.22,139.15,30.33396204]
["bitfinex-derivatives","SOLF0:USTF0",1641719780082,27.66479,139.22,139.16,2.66917204]
["bitfinex-derivatives","SOLF0:USTF0",1641719783486,4.0,139.2,139.16,2.66917204]
["bitfinex-derivatives","SOLF0:USTF0",1641719783685,4.0,139.19,139.16,2.66917204]
["bitfinex-derivatives","SOLF0:USTF0",1641719784285,4.0,139.17,139.16,2.66917204]
["bitfinex-derivatives","SOLF0:USTF0",1641719784485,11.448,139.17,139.09,65.4046]
["bitfinex-derivatives","SOLF0:USTF0",1641719784685,17.19654707,139.17,139.09,65.4046]
["bitfinex-derivatives","SOLF0:USTF0",1641719784887,17.19654707,139.17,139.14,2.67234575]
["bitfinex-derivatives","SOLF0:USTF0",1641719785186,44.86136699,139.17,139.14,2.67234575]
["bitfinex-derivatives","SOLF0:USTF0",1641719785787,44.86136699,139.17,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719785989,5.74906164,139.16,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719786187,13.21166007,139.2,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719786588,5.74778613,139.19,139.1,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641719786787,5.74778613,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719789097,33.41257613,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719790197,37.41257613,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719790497,9.74860305,139.17,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719790797,15.96460305,139.17,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719791299,27.66479,139.16,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719792097,6.89666007,139.2,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719792300,6.89666007,139.2,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719792897,10.89666007,139.2,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719793197,5.74819861,139.18,139.1,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641719793398,27.66479,139.2,139.1,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641719793601,27.66479,139.2,139.1,42.26398849]
["bitfinex-derivatives","SOLF0:USTF0",1641719793798,4.0,139.19,139.1,42.26398849]
["bitfinex-derivatives","SOLF0:USTF0",1641719793998,5.74771926,139.19,139.1,36.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641719794398,94.61608,139.23,139.1,44.06024664]
["bitfinex-derivatives","SOLF0:USTF0",1641719794598,94.61608,139.23,139.1,48.06024664]
["bitfinex-derivatives","SOLF0:USTF0",1641719795198,98.61608,139.23,139.1,48.06024664]
["bitfinex-derivatives","SOLF0:USTF0",1641719795397,98.61608,139.23,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719795599,98.61608,139.23,139.14,35.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641719795899,94.61608,139.23,139.14,35.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641719796501,8.27227915,139.27,139.14,35.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641719796699,8.27227915,139.27,139.15,66.2375]
["bitfinex-derivatives","SOLF0:USTF0",1641719796899,8.27227915,139.27,139.16,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641719797100,8.27227915,139.27,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719797299,4.0,139.23,139.17,36.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641719797501,4.0,139.21,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719797699,4.0,139.21,139.15,64.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641719797899,4.0,139.21,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719798100,4.0,139.21,139.11,66.0397]
["bitfinex-derivatives","SOLF0:USTF0",1641719798300,60.4203,139.22,139.11,66.0397]
["bitfinex-derivatives","SOLF0:USTF0",1641719799400,27.66479,139.2,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719800801,35.13779,139.2,139.13,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719802100,35.13779,139.2,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719802501,39.13779,139.2,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719802802,35.13779,139.2,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719805608,5.74759897,139.19,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719807111,20.95791512,139.23,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719807309,20.95791512,139.23,139.12,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641719807511,20.95791512,139.23,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719807709,5.74629527,139.23,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719807910,5.74705034,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719808109,12.04305034,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719808309,12.04305034,139.21,139.13,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719808710,12.04305034,139.21,139.13,25.7247545]
["bitfinex-derivatives","SOLF0:USTF0",1641719809409,12.04305034,139.21,139.13,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719812914,12.04305034,139.21,139.12,53.3895445]
["bitfinex-derivatives","SOLF0:USTF0",1641719815715,12.04305034,139.21,139.13,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641719815917,12.04305034,139.21,139.12,55.1855445]
["bitfinex-derivatives","SOLF0:USTF0",1641719816614,12.04305034,139.21,139.12,44.67240985]
["bitfinex-derivatives","SOLF0:USTF0",1641719817317,5.74705034,139.21,139.12,44.67240985]
["bitfinex-derivatives","SOLF0:USTF0",1641719817716,5.74705034,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719820118,62.22426495,139.24,139.16,37.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641719820119,77.4358848,139.24,139.16,37.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641719821120,62.22426495,139.24,139.16,37.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641719821520,15.21161985,139.25,139.17,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641719821720,15.21161985,139.26,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641719821920,15.21161985,139.26,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719822522,8.27197545,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719822523,15.21161985,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719822920,15.21161985,139.27,139.22,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1641719823121,15.21161985,139.27,139.22,15.04100858]
["bitfinex-derivatives","SOLF0:USTF0",1641719823323,39.93439669,139.31,139.22,30.25262843]
["bitfinex-derivatives","SOLF0:USTF0",1641719824022,4.0,139.3,139.22,23.07361985]
["bitfinex-derivatives","SOLF0:USTF0",1641719824222,10.538,139.3,139.22,23.07361985]
["bitfinex-derivatives","SOLF0:USTF0",1641719824421,10.538,139.3,139.22,33.59306036]
["bitfinex-derivatives","SOLF0:USTF0",1641719825125,2.40588147,139.29,139.22,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1641719825423,2.40588147,139.29,139.21,61.1695]
["bitfinex-derivatives","SOLF0:USTF0",1641719825924,2.40588147,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719829825,6.40588147,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719830025,2.40588147,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719830329,2.40588147,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719830527,11.08788147,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719830927,8.682,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719833734,12.26960669,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719833931,12.26960669,139.31,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719840137,12.26960669,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719840334,5.74349172,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719846738,5.74475114,139.26,139.21,88.83429]
["bitfinex-derivatives","SOLF0:USTF0",1641719846939,13.48075114,139.26,139.21,88.83429]
["bitfinex-derivatives","SOLF0:USTF0",1641719847138,13.48075114,139.26,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719847840,5.7455513,139.24,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719848639,5.7455513,139.24,139.19,63.5921]
["bitfinex-derivatives","SOLF0:USTF0",1641719849839,15.21161985,139.26,139.19,63.5921]
["bitfinex-derivatives","SOLF0:USTF0",1641719850040,15.21161985,139.26,139.19,91.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641719850240,5.7452661,139.25,139.19,91.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641719850441,11.5772661,139.25,139.19,91.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641719850642,5.74568012,139.24,139.19,91.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641719851448,2.40884058,139.23,139.19,91.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641719851942,5.74568012,139.24,139.19,91.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641719856848,5.74568012,139.24,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719858650,5.74568012,139.24,139.17,67.2114]
["bitfinex-derivatives","SOLF0:USTF0",1641719859556,5.832,139.25,139.18,2.67123872]
["bitfinex-derivatives","SOLF0:USTF0",1641719859855,27.66479,139.26,139.18,2.67123872]
["bitfinex-derivatives","SOLF0:USTF0",1641719860055,15.21161985,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719860655,4.0,139.26,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719860856,17.29480194,139.26,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719861256,9.74603036,139.23,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719861459,4.0,139.22,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719861658,4.0,139.22,139.17,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719862056,5.74722475,139.2,139.17,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719862261,45.12401475,139.2,139.14,40.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719862459,5.74762041,139.19,139.13,81.06811985]
["bitfinex-derivatives","SOLF0:USTF0",1641719863259,5.74762041,139.19,139.13,65.8565]
["bitfinex-derivatives","SOLF0:USTF0",1641719863659,4.0,139.18,139.1,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719863862,4.0,139.15,139.1,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719864060,7.664,139.15,139.1,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719864262,27.66479,139.13,139.1,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719864559,31.66479,139.13,139.1,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719864759,5.75064603,139.12,139.1,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719864958,12.79664603,139.12,139.1,15.21161985]
["bitfinex-derivatives","SOLF0:USTF0",1641719865160,4.0,139.11,139.06,40.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719865360,4.0,139.08,139.05,25.73633527]
["bitfinex-derivatives","SOLF0:USTF0",1641719865562,12.213,139.08,139.05,25.73633527]
["bitfinex-derivatives","SOLF0:USTF0",1641719866059,9.7529245,139.06,139.05,25.73633527]
["bitfinex-derivatives","SOLF0:USTF0",1641719866260,37.4177145,139.06,139.02,40.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719866462,4.0,139.03,139.02,40.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719866664,4.0,139.03,138.97,67.8072]
["bitfinex-derivatives","SOLF0:USTF0",1641719866665,13.264,139.03,138.97,67.8072]
["bitfinex-derivatives","SOLF0:USTF0",1641719866865,9.264,139.03,138.95,105.04148459]
["bitfinex-derivatives","SOLF0:USTF0",1641719867066,9.264,139.03,138.95,40.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719867366,13.264,139.03,138.95,40.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719867863,13.264,139.03,138.93,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641719868064,13.264,139.03,138.92,65.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641719868264,36.92879,139.03,138.92,65.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641719869467,36.92879,139.03,138.92,69.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641719869765,36.92879,139.03,138.92,65.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641719870164,9.264,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719870367,27.66479,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719870564,5.7527018,139.07,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719870965,9.7527018,139.07,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719871167,9.7527018,139.07,138.98,11.19165768]
["bitfinex-derivatives","SOLF0:USTF0",1641719871168,5.7527018,139.07,138.98,11.19165768]
["bitfinex-derivatives","SOLF0:USTF0",1641719871365,5.75122601,139.11,139.01,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641719871665,5.75122601,139.11,139.01,14.70810641]
["bitfinex-derivatives","SOLF0:USTF0",1641719871865,5.75122601,139.11,139.01,16.50510641]
["bitfinex-derivatives","SOLF0:USTF0",1641719872265,5.75122601,139.11,139.01,44.16989641]
["bitfinex-derivatives","SOLF0:USTF0",1641719873167,5.75122601,139.11,139.01,36.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641719873466,5.75122601,139.11,139.01,35.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641719873666,5.75122601,139.11,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719873869,35.94451139,139.14,139.03,12.98581421]
["bitfinex-derivatives","SOLF0:USTF0",1641719874067,8.27972139,139.14,139.03,12.98581421]
["bitfinex-derivatives","SOLF0:USTF0",1641719874265,8.27972139,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719874466,8.27972139,139.14,139.08,33.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641719875167,8.27972139,139.14,139.08,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641719875366,8.27972139,139.14,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719875367,4.0,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719875567,9.75004397,139.13,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719875766,5.75103314,139.11,139.0,65.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641719876168,40.68682314,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719876466,13.02203314,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719876667,17.02203314,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719877069,13.02203314,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719877268,5.75103314,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719878569,7.19217491,139.12,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719878770,7.19217491,139.12,139.02,34.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641719878969,5.75094719,139.11,139.02,34.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641719879770,5.75094719,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719880169,27.66479,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719880371,5.75094719,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719880570,5.75094719,139.11,139.02,36.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641719881971,5.75238264,139.08,139.02,36.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641719882172,33.41717264,139.08,139.02,36.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641719882375,5.75316822,139.06,139.02,36.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641719883776,5.75316822,139.06,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719884776,27.66479,139.08,139.0,93.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641719884977,6.436,139.06,139.0,93.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641719885178,6.436,139.06,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719886780,5.75376733,139.04,138.97,94.17389]
["bitfinex-derivatives","SOLF0:USTF0",1641719889683,27.66479,139.08,138.97,98.17389]
["bitfinex-derivatives","SOLF0:USTF0",1641719889882,6.90219096,139.09,139.0,11.19062343]
["bitfinex-derivatives","SOLF0:USTF0",1641719890085,182.86630802,139.15,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719890286,182.86630802,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719890486,27.66479,139.16,139.07,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641719890884,5.74919549,139.15,139.07,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641719891487,5.74919549,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719894387,27.66479,139.16,139.08,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719894988,31.66479,139.16,139.08,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719895191,4.0,139.14,139.08,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719895388,11.94395434,139.14,139.08,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719895791,11.94395434,139.14,139.07,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719896490,5.74995434,139.14,139.07,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719897292,27.66479,139.16,139.07,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719897491,27.66479,139.16,139.07,11.44203192]
["bitfinex-derivatives","SOLF0:USTF0",1641719898293,27.66479,139.16,139.08,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719899191,27.66479,139.16,139.07,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719899394,5.74991523,139.14,139.07,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719899593,17.17591523,139.14,139.07,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719899994,5.75083289,139.12,139.07,2.66903192]
["bitfinex-derivatives","SOLF0:USTF0",1641719900795,5.75083289,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719901395,9.75083289,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719901795,9.75083289,139.12,139.04,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719901995,5.75083289,139.12,139.04,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719903895,5.75157401,139.1,139.04,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719904296,11.5032056,139.1,139.04,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719905496,4.0,139.07,139.04,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719905698,5.75354632,139.05,139.04,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719906298,5.75354632,139.05,139.01,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719906698,5.75429889,139.03,139.01,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719906897,13.37029889,139.03,139.01,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719907298,13.37029889,139.03,138.99,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719909300,5.75486279,139.02,138.99,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719910502,5.75569106,139.0,138.99,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719910803,12.56169106,139.0,138.98,2.66861099]
["bitfinex-derivatives","SOLF0:USTF0",1641719911204,12.56169106,139.0,138.98,0.74015626]
["bitfinex-derivatives","SOLF0:USTF0",1641719911403,16.56169106,139.0,138.98,0.74015626]
["bitfinex-derivatives","SOLF0:USTF0",1641719911608,5.01630378,138.98,138.95,7.19320961]
["bitfinex-derivatives","SOLF0:USTF0",1641719911804,10.806,139.0,138.95,7.19320961]
["bitfinex-derivatives","SOLF0:USTF0",1641719912006,4.0,138.99,138.94,15.22613402]
["bitfinex-derivatives","SOLF0:USTF0",1641719912204,7.19968321,138.98,138.91,40.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719912405,27.66479,138.94,138.91,40.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719912606,27.66479,138.94,138.91,34.48198459]
["bitfinex-derivatives","SOLF0:USTF0",1641719912811,34.86628791,138.94,138.88,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719913005,34.86628791,138.94,138.91,15.21829438]
["bitfinex-derivatives","SOLF0:USTF0",1641719913206,38.86628791,138.94,138.91,15.21829438]
["bitfinex-derivatives","SOLF0:USTF0",1641719913405,6.91108747,138.91,138.88,40.58211834]
["bitfinex-derivatives","SOLF0:USTF0",1641719913609,4.0,138.89,138.88,40.58211834]
["bitfinex-derivatives","SOLF0:USTF0",1641719913807,16.03108747,138.91,138.88,23.10211834]
["bitfinex-derivatives","SOLF0:USTF0",1641719914407,27.66479,138.89,138.84,59.90912142]
["bitfinex-derivatives","SOLF0:USTF0",1641719914809,27.66479,138.89,138.83,10.48939792]
["bitfinex-derivatives","SOLF0:USTF0",1641719915309,6.91108747,138.91,138.84,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641719915509,4.0,138.97,138.83,10.48939792]
["bitfinex-derivatives","SOLF0:USTF0",1641719915707,6.90755103,138.98,138.9,7.19553877]
["bitfinex-derivatives","SOLF0:USTF0",1641719915908,4.0,139.01,138.94,7.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1641719916107,4.0,139.02,138.94,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1641719916307,6.90527212,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719916507,6.90527212,139.03,138.97,35.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641719916707,27.66479,139.05,138.97,35.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641719917208,33.41845193,139.05,138.97,39.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641719917408,27.66479,139.07,138.99,11.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1641719917609,27.66479,139.07,138.99,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1641719917809,9.93862309,139.1,138.99,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1641719918010,4.0,139.09,138.99,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1641719918409,9.75272944,139.07,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719918609,4.0,139.06,138.97,96.10849]
["bitfinex-derivatives","SOLF0:USTF0",1641719918811,5.75394814,139.04,138.97,96.10849]
["bitfinex-derivatives","SOLF0:USTF0",1641719919010,5.75394814,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719919613,5.75394814,139.04,138.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719920415,5.75394814,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719921815,6.90281473,139.08,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719922015,27.66479,139.11,139.01,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641719922214,27.66479,139.11,139.02,65.9738]
["bitfinex-derivatives","SOLF0:USTF0",1641719922513,27.66479,139.11,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719922716,5.75130969,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719922916,12.67330969,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719923117,6.922,139.1,139.05,11.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1641719923317,7.18726417,139.22,139.06,12.98426417]
["bitfinex-derivatives","SOLF0:USTF0",1641719923517,130.6975,139.23,139.09,11.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1641719923718,4.0,139.21,139.09,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641719923918,7.18752246,139.21,139.09,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641719924117,12.27682308,139.19,139.09,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641719924317,7.18752246,139.21,139.09,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641719924318,4.0,139.18,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719924718,4.0,139.15,139.05,70.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641719924918,6.7,139.15,139.05,68.7445]
["bitfinex-derivatives","SOLF0:USTF0",1641719925319,6.7,139.15,139.06,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1641719925521,6.7,139.15,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719925819,6.7,139.15,139.05,72.7445]
["bitfinex-derivatives","SOLF0:USTF0",1641719926019,6.7,139.15,139.05,68.7445]
["bitfinex-derivatives","SOLF0:USTF0",1641719926221,17.89062343,139.15,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641719926421,27.66479,139.14,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719926620,13.89062343,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719926820,88.78543103,139.18,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719927022,76.25043103,139.18,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719928224,80.25043103,139.18,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719928724,4.0,139.17,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719928925,4.0,139.16,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719929125,9.218,139.16,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719929326,13.218,139.16,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719929527,9.218,139.16,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719930829,9.78898065,139.17,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719931030,7.18778077,139.21,139.09,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1641719931230,11.18778077,139.21,139.09,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1641719931631,4.0,139.2,139.09,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1641719931931,10.581,139.2,139.09,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1641719932432,10.581,139.2,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719933133,9.78860649,139.21,139.11,36.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641719933332,9.78860649,139.21,139.12,68.258]
["bitfinex-derivatives","SOLF0:USTF0",1641719933534,67.3233,139.22,139.12,64.258]
["bitfinex-derivatives","SOLF0:USTF0",1641719933833,11.18597298,139.24,139.12,64.258]
["bitfinex-derivatives","SOLF0:USTF0",1641719934033,4.0,139.23,139.12,64.258]
["bitfinex-derivatives","SOLF0:USTF0",1641719934434,27.66479,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719935333,31.66479,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719935535,27.66479,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719936032,34.85076298,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719936433,4.0,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719936635,6.577,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719937835,46.53776298,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719938437,42.53776298,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719938638,34.85076298,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719938837,27.66479,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719939437,70.856,139.26,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719939637,4.0,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719939837,6.628,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719940037,10.628,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719940439,6.628,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719940842,9.75708655,139.25,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719940843,4.0,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719941038,4.0,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719941238,6.184,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719941639,6.184,139.2,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719943342,10.184,139.2,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719943541,6.184,139.2,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719943741,6.184,139.2,139.11,90.36369]
["bitfinex-derivatives","SOLF0:USTF0",1641719944639,4.0,139.21,139.11,90.36369]
["bitfinex-derivatives","SOLF0:USTF0",1641719945239,15.12947342,139.19,139.11,90.36369]
["bitfinex-derivatives","SOLF0:USTF0",1641719945439,31.67702924,139.19,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719945640,7.18958947,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719946340,4.0,139.15,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719946540,8.178,139.15,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719947942,4.0,139.12,139.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641719948143,7.818,139.12,139.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641719948343,7.818,139.12,139.02,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1641719948645,7.818,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719949643,11.818,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719949842,7.818,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719950644,15.12947342,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719950845,15.12947342,139.13,139.07,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641719951646,83.61047342,139.16,139.07,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641719951845,15.12947342,139.16,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719952047,19.12947342,139.16,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719952246,19.12947342,139.16,139.05,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1641719952448,4.0,139.15,139.05,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1641719952648,27.66479,139.14,139.05,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1641719953048,15.12947342,139.15,139.05,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1641719953248,2.41323015,139.13,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719953449,15.22465162,139.14,139.11,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719954150,40.4557664,139.17,139.11,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719954351,79.22229745,139.2,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719954551,75.22229745,139.2,139.07,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1641719954851,50.26853502,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719955051,50.26853502,139.22,139.13,35.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641719955452,40.4557664,139.22,139.13,35.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641719955653,4.0,139.2,139.13,35.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641719955952,4.0,139.18,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719956151,7.18752246,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719956152,4.0,139.19,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719956351,9.136,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719956752,36.80079,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719958056,9.81330101,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719959856,7.18752246,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719960056,11.18752246,139.21,139.11,36.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641719960255,7.18752246,139.21,139.11,36.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641719960457,7.18752246,139.21,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719960656,40.4557664,139.2,139.12,66.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641719961256,40.4557664,139.2,139.12,62.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641719961658,7.18752246,139.21,139.12,62.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641719962958,7.18752246,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719963255,7.18752246,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719963657,11.18752246,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719963858,7.18752246,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719965659,47.64328886,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719966158,51.64328886,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719966359,7.18881421,139.19,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719966561,15.37081421,139.19,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719967261,4.0,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719968160,4.0,139.17,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719969064,27.66479,139.16,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719969263,35.32079,139.16,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719969764,9.81330101,139.15,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719970565,4.0,139.14,139.06,95.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641719970765,9.81330101,139.15,139.06,95.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641719971668,13.81330101,139.15,139.06,95.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641719973068,9.81330101,139.15,139.06,95.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641719973469,21.00392444,139.15,139.06,95.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641719974169,17.00392444,139.15,139.06,95.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641719974371,57.45969084,139.15,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719974571,4.0,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719974970,4.0,139.12,139.02,70.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641719975171,27.66479,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719975773,8.084,139.13,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719976270,74.473,139.14,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719976471,11.19217491,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719976671,7.19346833,139.1,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719977571,4.0,139.09,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719977771,7.404,139.09,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719978973,9.81330101,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719979172,9.81330101,139.12,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719979774,4.0,139.14,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719979976,7.19165768,139.13,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719980575,7.19165768,139.13,139.02,100.35909]
["bitfinex-derivatives","SOLF0:USTF0",1641719980974,7.19165768,139.13,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719981173,7.19165768,139.13,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719981374,4.0,139.14,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719981574,7.19217491,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719981774,13.75017491,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719982375,17.75017491,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719982575,13.75017491,139.12,139.02,102.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719982773,90.91270008,139.15,139.02,102.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719982774,50.28300042,139.14,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719982974,50.28300042,139.14,139.02,100.35909]
["bitfinex-derivatives","SOLF0:USTF0",1641719983274,50.28300042,139.14,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719983575,15.23859039,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719984275,22.50159039,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719985276,22.50159039,139.13,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719985277,4.0,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719985476,7.19217491,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719985677,4.0,139.11,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719986079,15.23859039,139.1,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719986377,24.20359039,139.1,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719987078,15.23859039,139.09,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719987377,15.23859039,139.09,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719987978,7.19217491,139.12,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719988879,26.4307653,139.12,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719989279,4.0,139.11,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719989680,61.4275553,139.12,139.02,98.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641719990082,4.0,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719990281,11.297,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719990480,4.0,139.07,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719990681,4.0,139.06,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719990880,11.297,139.08,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719991082,4.0,139.07,138.96,15.23859039]
["bitfinex-derivatives","SOLF0:USTF0",1641719991280,4.0,139.02,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719991481,4.0,139.01,138.96,14.90338039]
["bitfinex-derivatives","SOLF0:USTF0",1641719991682,8.924,139.02,138.93,40.4557664]
["bitfinex-derivatives","SOLF0:USTF0",1641719991880,8.924,139.02,138.91,40.4557664]
["bitfinex-derivatives","SOLF0:USTF0",1641719992480,8.924,139.02,138.91,44.4557664]
["bitfinex-derivatives","SOLF0:USTF0",1641719992683,8.924,139.02,138.91,40.4557664]
["bitfinex-derivatives","SOLF0:USTF0",1641719992884,8.924,139.02,138.91,10.50031243]
["bitfinex-derivatives","SOLF0:USTF0",1641719993285,8.924,139.02,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719994385,31.66479,139.04,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719994584,31.66479,139.04,138.94,70.8354]
["bitfinex-derivatives","SOLF0:USTF0",1641719994786,4.0,139.01,138.94,73.50210389]
["bitfinex-derivatives","SOLF0:USTF0",1641719994985,19.91612849,139.01,138.94,2.66670389]
["bitfinex-derivatives","SOLF0:USTF0",1641719995188,11.19942405,138.98,138.94,2.66670389]
["bitfinex-derivatives","SOLF0:USTF0",1641719995386,27.66479,138.95,138.94,2.66670389]
["bitfinex-derivatives","SOLF0:USTF0",1641719995585,35.46579,138.95,138.92,10.50031243]
["bitfinex-derivatives","SOLF0:USTF0",1641719995986,7.801,138.95,138.92,10.50031243]
["bitfinex-derivatives","SOLF0:USTF0",1641719996188,7.801,138.95,138.88,64.6275]
["bitfinex-derivatives","SOLF0:USTF0",1641719997188,7.19735137,139.02,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719997388,27.66479,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641719998392,27.66479,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719998588,27.66479,139.01,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719998790,47.650011,139.08,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641719998989,40.4557664,139.08,138.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1641719999189,44.4557664,139.08,138.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1641719999388,27.66479,139.06,138.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1641720000288,27.66479,139.06,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720000490,27.66479,139.06,138.94,140.3682]
["bitfinex-derivatives","SOLF0:USTF0",1641720001090,27.66479,139.06,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720001292,27.66479,139.06,138.94,136.3682]
["bitfinex-derivatives","SOLF0:USTF0",1641720003393,27.66479,139.06,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720003594,27.66479,139.06,138.96,36.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641720003794,27.66479,139.08,138.96,40.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641720003995,27.66479,139.08,138.97,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1641720004194,27.66479,139.08,138.98,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641720004393,109.6295664,139.11,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720004795,109.6295664,139.11,138.99,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1641720004995,7.19165768,139.13,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720005295,68.1205564,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720005497,68.1205564,139.14,139.05,33.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641720005695,68.1205564,139.14,139.05,44.9988291]
["bitfinex-derivatives","SOLF0:USTF0",1641720006097,27.66479,139.14,139.05,40.9988291]
["bitfinex-derivatives","SOLF0:USTF0",1641720007299,27.66479,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720007498,31.66479,139.14,139.03,69.0875]
["bitfinex-derivatives","SOLF0:USTF0",1641720007698,36.69979,139.14,139.03,69.0875]
["bitfinex-derivatives","SOLF0:USTF0",1641720008099,40.69979,139.14,139.03,69.0875]
["bitfinex-derivatives","SOLF0:USTF0",1641720008298,36.69979,139.14,139.03,69.0875]
["bitfinex-derivatives","SOLF0:USTF0",1641720010203,4.0,139.13,139.03,69.0875]
["bitfinex-derivatives","SOLF0:USTF0",1641720010403,4.0,139.12,139.03,69.0875]
["bitfinex-derivatives","SOLF0:USTF0",1641720011001,4.0,139.07,138.96,40.4557664]
["bitfinex-derivatives","SOLF0:USTF0",1641720011202,12.431,139.07,138.97,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720011403,27.66479,139.02,138.95,66.5358]
["bitfinex-derivatives","SOLF0:USTF0",1641720011603,34.86779,139.02,138.95,66.5358]
["bitfinex-derivatives","SOLF0:USTF0",1641720012002,34.86779,139.02,138.95,70.5358]
["bitfinex-derivatives","SOLF0:USTF0",1641720012202,7.203,139.02,138.94,137.5474564]
["bitfinex-derivatives","SOLF0:USTF0",1641720012402,7.203,139.02,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720012602,40.4557664,139.11,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720012802,6.84,139.1,138.97,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720013001,6.84,139.1,138.97,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720013201,6.84,139.1,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720013404,27.66479,139.09,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720013602,27.66479,139.09,138.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720014403,27.66479,139.09,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720014603,27.66479,139.11,138.99,34.85567196]
["bitfinex-derivatives","SOLF0:USTF0",1641720014804,6.245,139.14,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720015005,7.19191629,139.13,139.0,69.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641720015207,7.19062343,139.15,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720015405,27.66479,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720016408,27.66479,139.16,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720016610,47.64483901,139.18,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720016809,7.18907261,139.18,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720017509,38.85386261,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720017913,38.85386261,139.18,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720018110,42.48386261,139.18,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720019613,42.48386261,139.18,139.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720020516,46.48386261,139.18,139.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720021218,4.0,139.14,139.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720021417,7.51,139.14,139.01,71.76410641]
["bitfinex-derivatives","SOLF0:USTF0",1641720021617,27.66479,139.1,139.01,71.76410641]
["bitfinex-derivatives","SOLF0:USTF0",1641720021815,34.31379,139.1,139.01,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641720022817,6.649,139.1,139.01,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641720023219,6.649,139.1,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720023419,6.649,139.1,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720023622,6.649,139.1,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720024821,35.17479,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720027421,50.35932286,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720027622,4.0,139.13,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720027922,50.35932286,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720029524,54.35932286,139.14,139.01,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641720029724,15.18453286,139.13,139.0,178.45632286]
["bitfinex-derivatives","SOLF0:USTF0",1641720030525,15.18453286,139.12,139.0,163.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641720030724,19.18453286,139.12,139.0,163.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641720031327,15.18453286,139.12,138.99,15.18453286]
["bitfinex-derivatives","SOLF0:USTF0",1641720031528,27.66479,139.06,138.98,15.18453286]
["bitfinex-derivatives","SOLF0:USTF0",1641720031826,34.53279,139.06,138.98,79.76873286]
["bitfinex-derivatives","SOLF0:USTF0",1641720032026,34.53279,139.06,138.98,15.18453286]
["bitfinex-derivatives","SOLF0:USTF0",1641720032427,34.53279,139.06,138.97,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641720032626,6.868,139.06,138.97,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641720033029,6.868,139.06,138.97,11.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641720033527,6.868,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720034127,15.18453286,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720034328,15.18453286,139.09,139.01,45.18089641]
["bitfinex-derivatives","SOLF0:USTF0",1641720034527,15.18453286,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720034727,15.18453286,139.09,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720034927,15.18453286,139.09,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720035126,15.18453286,139.09,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720035326,15.18453286,139.09,139.02,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720035528,15.18453286,139.09,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720035927,2.4164988,139.11,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720037730,15.18453286,139.13,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720037934,15.18453286,139.13,139.01,115.07462286]
["bitfinex-derivatives","SOLF0:USTF0",1641720038131,11.19217491,139.12,139.01,15.18453286]
["bitfinex-derivatives","SOLF0:USTF0",1641720038330,11.19217491,139.12,139.0,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641720038331,26.37670777,139.12,139.0,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641720038532,4.0,139.11,139.0,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641720038729,26.37670777,139.12,139.0,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641720038929,4.0,139.11,139.0,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641720039132,26.37670777,139.12,139.0,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641720039332,17.60103166,139.1,139.01,2.66723231]
["bitfinex-derivatives","SOLF0:USTF0",1641720039533,26.04803166,139.1,139.01,2.66723231]
["bitfinex-derivatives","SOLF0:USTF0",1641720039731,27.66479,139.07,139.01,2.66723231]
["bitfinex-derivatives","SOLF0:USTF0",1641720039932,35.03679,139.07,139.01,2.66723231]
["bitfinex-derivatives","SOLF0:USTF0",1641720040135,35.03679,139.07,139.0,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641720040533,35.03679,139.07,138.98,94.88019]
["bitfinex-derivatives","SOLF0:USTF0",1641720041333,35.03679,139.07,138.99,2.66694517]
["bitfinex-derivatives","SOLF0:USTF0",1641720042834,2.41831009,139.06,138.99,2.66694517]
["bitfinex-derivatives","SOLF0:USTF0",1641720045840,2.41831009,139.06,138.96,109.29092356]
["bitfinex-derivatives","SOLF0:USTF0",1641720046640,2.41831009,139.06,138.97,2.66692643]
["bitfinex-derivatives","SOLF0:USTF0",1641720047843,2.41831009,139.06,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720048343,27.66479,139.07,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720048543,27.66479,139.07,139.0,2.66692643]
["bitfinex-derivatives","SOLF0:USTF0",1641720049143,27.66479,139.07,138.99,6.66692643]
["bitfinex-derivatives","SOLF0:USTF0",1641720049344,27.66479,139.09,138.99,8.46492643]
["bitfinex-derivatives","SOLF0:USTF0",1641720049544,15.18453286,139.1,138.99,8.46492643]
["bitfinex-derivatives","SOLF0:USTF0",1641720049746,15.18453286,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720049944,15.18453286,139.11,139.03,36.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641720050145,15.18453286,139.11,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720050346,15.18453286,139.11,139.04,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720050946,2.41808967,139.13,139.05,2.66692643]
["bitfinex-derivatives","SOLF0:USTF0",1641720051846,2.41808967,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720055554,2.41808967,139.13,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720055754,9.94908967,139.13,139.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720056655,2.41808967,139.12,139.04,2.66593347]
["bitfinex-derivatives","SOLF0:USTF0",1641720057855,2.41808967,139.12,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720058456,2.41808967,139.12,139.04,2.66593347]
["bitfinex-derivatives","SOLF0:USTF0",1641720059757,2.41808967,139.12,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720060460,7.531,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720060859,7.531,139.13,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720061058,27.66479,139.14,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720061262,2.41499642,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720062059,2.41499642,139.12,139.04,2.66522987]
["bitfinex-derivatives","SOLF0:USTF0",1641720063259,2.41499642,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720063459,6.41499642,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720063658,6.41499642,139.12,139.02,68.1857]
["bitfinex-derivatives","SOLF0:USTF0",1641720063859,27.66479,139.1,139.02,68.1857]
["bitfinex-derivatives","SOLF0:USTF0",1641720064060,36.65179,139.1,139.02,68.1857]
["bitfinex-derivatives","SOLF0:USTF0",1641720064560,40.65179,139.1,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720064758,36.65179,139.1,138.99,151.12993286]
["bitfinex-derivatives","SOLF0:USTF0",1641720065862,36.65179,139.1,139.0,2.66625646]
["bitfinex-derivatives","SOLF0:USTF0",1641720065863,2.41617371,139.09,139.0,2.66625646]
["bitfinex-derivatives","SOLF0:USTF0",1641720066562,13.60990078,139.09,139.0,2.66625646]
["bitfinex-derivatives","SOLF0:USTF0",1641720066762,9.60990078,139.09,139.0,2.66625646]
["bitfinex-derivatives","SOLF0:USTF0",1641720067163,4.0,139.08,138.97,15.18453286]
["bitfinex-derivatives","SOLF0:USTF0",1641720067364,19.18453286,139.07,138.95,89.57193286]
["bitfinex-derivatives","SOLF0:USTF0",1641720067565,4.0,138.96,138.93,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720067765,59.32958,138.94,138.92,14.2527664]
["bitfinex-derivatives","SOLF0:USTF0",1641720067964,55.32958,138.94,138.87,59.90912142]
["bitfinex-derivatives","SOLF0:USTF0",1641720068165,55.32958,138.94,138.84,81.11485816]
["bitfinex-derivatives","SOLF0:USTF0",1641720068766,55.32958,138.94,138.84,15.61785816]
["bitfinex-derivatives","SOLF0:USTF0",1641720069167,55.32958,138.94,138.83,96.83039]
["bitfinex-derivatives","SOLF0:USTF0",1641720069367,55.32958,138.94,138.85,13.15580937]
["bitfinex-derivatives","SOLF0:USTF0",1641720069769,27.66479,138.91,138.85,13.15580937]
["bitfinex-derivatives","SOLF0:USTF0",1641720069968,33.64179,138.91,138.85,13.15580937]
["bitfinex-derivatives","SOLF0:USTF0",1641720070370,33.64179,138.91,138.85,10.49217465]
["bitfinex-derivatives","SOLF0:USTF0",1641720070570,33.64179,138.91,138.84,13.15580937]
["bitfinex-derivatives","SOLF0:USTF0",1641720071271,33.64179,138.91,138.84,2.66363472]
["bitfinex-derivatives","SOLF0:USTF0",1641720071671,40.84432529,138.91,138.84,2.66363472]
["bitfinex-derivatives","SOLF0:USTF0",1641720071871,72.50911529,138.91,138.84,2.66363472]
["bitfinex-derivatives","SOLF0:USTF0",1641720072071,68.50911529,138.91,138.84,2.66363472]
["bitfinex-derivatives","SOLF0:USTF0",1641720072472,68.50911529,138.91,138.81,70.46473472]
["bitfinex-derivatives","SOLF0:USTF0",1641720072972,4.0,138.89,138.81,70.46473472]
["bitfinex-derivatives","SOLF0:USTF0",1641720073171,68.50911529,138.91,138.81,70.46473472]
["bitfinex-derivatives","SOLF0:USTF0",1641720073372,4.0,138.85,138.7,59.90912142]
["bitfinex-derivatives","SOLF0:USTF0",1641720073574,7.20772668,138.82,138.7,59.90912142]
["bitfinex-derivatives","SOLF0:USTF0",1641720073772,27.66479,138.75,138.7,59.90912142]
["bitfinex-derivatives","SOLF0:USTF0",1641720073973,33.74379,138.75,138.7,59.90912142]
["bitfinex-derivatives","SOLF0:USTF0",1641720074378,33.74379,138.75,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720075977,6.079,138.75,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720076578,6.079,138.75,138.7,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641720076777,27.66479,138.77,138.7,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641720077978,27.66479,138.77,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720082084,35.23679,138.82,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720082285,69.6027,138.96,138.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720082484,69.6027,138.96,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720082485,65.9946,138.96,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720083087,20.0,139.01,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720083284,7.19838756,139.01,138.85,11.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1641720083485,7.19838756,139.01,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720083685,20.0,139.06,138.89,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1641720083886,27.66479,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720084286,27.66479,138.97,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720084687,27.66479,138.97,138.91,7.19553877]
["bitfinex-derivatives","SOLF0:USTF0",1641720084887,27.66479,138.97,138.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720085090,27.66479,138.97,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720085388,27.66479,138.97,138.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720085590,27.66479,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720086189,27.66479,138.97,138.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720086391,34.97579,138.97,138.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720087391,34.97579,138.97,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720087991,27.66479,138.93,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720088193,27.66479,138.93,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720088391,27.66479,138.93,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720088790,27.66479,138.93,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720089191,27.66479,138.97,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720089592,27.66479,138.97,138.88,11.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641720089792,27.66479,138.97,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720089992,27.66479,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720090193,27.66479,139.01,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720090795,27.66479,139.01,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720090995,27.66479,139.01,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720091194,27.66479,139.01,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720092595,27.66479,139.01,138.91,136.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641720092894,33.41779,139.01,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720093796,33.41779,139.01,138.91,136.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641720093997,33.41779,139.01,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720094197,27.66479,139.01,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720094496,27.66479,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720094697,27.66479,139.01,138.91,136.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641720095198,27.66479,139.01,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720095398,27.66479,139.03,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720095698,27.66479,139.03,138.96,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1641720096099,27.66479,139.03,138.96,41.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641720096298,159.66809,139.07,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720096501,27.66479,139.07,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720096699,27.66479,139.07,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720096899,27.66479,139.07,138.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720097301,36.47179,139.07,138.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720097901,36.47179,139.07,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720098103,27.66479,139.04,138.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720098703,27.66479,139.04,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720098904,27.66479,139.07,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720099102,27.66479,139.07,139.01,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641720099304,15.12642398,139.08,139.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641720099502,15.12642398,139.08,139.01,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641720099704,7.19346833,139.11,139.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641720100105,27.66479,139.09,139.01,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641720100407,27.66479,139.09,138.98,67.392]
["bitfinex-derivatives","SOLF0:USTF0",1641720100408,33.71779,139.09,138.98,67.392]
["bitfinex-derivatives","SOLF0:USTF0",1641720101208,7.19502105,139.08,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720101507,7.19502105,139.08,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720101706,7.19502105,139.08,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720101906,7.19502105,139.08,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720102108,7.19502105,139.08,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720103310,7.19502105,139.08,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720103610,16.28102105,139.08,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720104010,9.086,139.08,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720104210,27.66479,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720104410,35.85979,139.04,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720106113,35.85979,139.04,138.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720106311,63.52458,139.04,138.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720106714,63.52458,139.04,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720107315,63.52458,139.04,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720107516,63.52458,139.04,138.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720108116,63.52458,139.04,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720108319,35.85979,139.04,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720108517,15.12642398,139.07,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720108718,15.12642398,139.07,138.94,34.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641720108917,15.12642398,139.07,138.95,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641720109518,15.12642398,139.09,138.95,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641720109718,15.12642398,139.09,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720109918,15.12642398,139.09,138.94,38.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641720110124,15.12642398,139.09,138.95,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641720110325,27.66479,139.08,139.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720110524,27.66479,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720110825,15.12642398,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720111227,15.12642398,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720111524,21.89442398,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720112224,42.79121398,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720112627,15.12642398,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720112826,15.12642398,139.07,138.98,72.5725]
["bitfinex-derivatives","SOLF0:USTF0",1641720113026,15.12642398,139.08,138.98,72.5725]
["bitfinex-derivatives","SOLF0:USTF0",1641720113226,15.12642398,139.08,138.98,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1641720113828,15.12642398,139.08,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720114027,15.12642398,139.06,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720114427,15.12642398,139.06,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720114627,17.54365505,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720115427,17.54365505,139.09,139.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720115627,17.54365505,139.09,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720116528,23.46965505,139.09,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720116929,15.12642398,139.07,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720117929,15.12642398,139.07,138.98,138.3407]
["bitfinex-derivatives","SOLF0:USTF0",1641720118129,15.12642398,139.07,138.98,72.5725]
["bitfinex-derivatives","SOLF0:USTF0",1641720118330,27.66479,139.05,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720118531,34.21979,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720118731,34.21979,139.05,138.95,98.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720118934,34.21979,139.05,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720120131,15.12642398,139.03,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720120432,27.66479,139.02,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720120632,34.78579,139.02,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720120832,49.91221398,139.02,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720121432,49.91221398,139.02,138.95,98.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720121636,2.41723107,139.01,138.95,98.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720121834,2.41723107,139.01,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720122735,2.41723107,139.01,138.95,98.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720122937,2.41723107,139.01,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720123136,2.41723107,139.01,138.95,98.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720123738,2.41723107,139.01,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720123936,15.12642398,139.03,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720124640,15.12642398,139.06,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720125242,15.12642398,139.06,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720125442,15.12642398,139.05,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720125644,23.32442398,139.05,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720125942,23.32442398,139.05,138.97,7.19217491]
["bitfinex-derivatives","SOLF0:USTF0",1641720126142,23.32442398,139.05,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720126544,23.32442398,139.05,138.97,7.19217491]
["bitfinex-derivatives","SOLF0:USTF0",1641720127044,23.32442398,139.05,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720127847,23.32442398,139.05,138.95,126.57248]
["bitfinex-derivatives","SOLF0:USTF0",1641720128347,15.12642398,139.03,138.95,126.57248]
["bitfinex-derivatives","SOLF0:USTF0",1641720128747,15.12642398,139.03,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720129650,15.12642398,139.03,138.95,130.57248]
["bitfinex-derivatives","SOLF0:USTF0",1641720129946,15.12642398,139.03,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720130146,15.12642398,139.03,138.95,126.57248]
["bitfinex-derivatives","SOLF0:USTF0",1641720130649,15.12642398,139.03,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720130948,15.12642398,139.03,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720131448,15.12642398,139.02,138.95,98.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720131648,21.62642398,139.02,138.95,98.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720132150,21.62642398,139.02,138.95,102.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720132349,15.12642398,139.01,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720132549,15.12642398,139.01,138.95,98.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641720132848,15.12642398,139.01,138.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720133048,15.12642398,139.01,138.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720133249,15.12642398,139.03,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720133448,40.08097292,139.06,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720134053,40.08097292,139.08,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720134249,40.08097292,139.08,138.97,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641720134451,40.08097292,139.08,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641720134652,40.08097292,139.08,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720134950,27.66479,139.07,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720135150,27.66479,139.07,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720135350,27.66479,139.07,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720135951,27.66479,139.07,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720136150,27.66479,139.07,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720136351,27.66479,139.07,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720136551,67.74576292,139.07,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720137353,40.08097292,139.07,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720137551,40.08097292,139.07,138.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720137851,40.08097292,139.07,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720138252,27.66479,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720138952,27.66479,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720139153,67.74576292,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720139354,67.74576292,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720139552,67.74576292,139.09,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720139752,76.75676292,139.09,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720139954,76.75676292,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720140553,76.75676292,139.09,138.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720140754,9.85794731,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720141158,9.85794731,139.08,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720141955,67.74576292,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720144359,67.74576292,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720144560,75.18776292,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720145361,9.85794731,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720146063,49.93892023,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720146363,49.93892023,139.08,138.98,126.73178]
["bitfinex-derivatives","SOLF0:USTF0",1641720146563,49.93892023,139.08,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720146762,9.85794731,139.08,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720146964,20.43778465,139.07,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720147262,27.66479,139.06,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720147462,36.77979,139.06,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720147663,36.77979,139.06,138.98,126.73178]
["bitfinex-derivatives","SOLF0:USTF0",1641720147864,36.77979,139.06,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720149064,36.77979,139.06,138.98,126.73178]
["bitfinex-derivatives","SOLF0:USTF0",1641720149263,36.77979,139.06,138.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720149863,9.86208846,139.05,138.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720150066,40.08097292,139.08,138.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720150464,40.08097292,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720151167,20.43683984,139.07,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720152067,20.43683984,139.07,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720152467,20.43683984,139.07,138.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720152669,67.74576292,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720152866,40.08097292,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720153567,20.43548847,139.08,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720154067,20.43548847,139.08,138.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720154468,20.43548847,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720154668,60.51646139,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720155167,20.43548847,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720157369,20.43548847,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720157768,20.43548847,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720158169,28.74548847,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720158570,28.74548847,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720159374,20.43548847,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720159972,48.39097292,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720160375,8.31,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720160574,8.31,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720160974,20.43627952,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720161676,20.43627952,139.07,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720161875,20.43627952,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720162075,48.39097292,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720162275,40.08097292,139.07,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720162775,8.31,139.08,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720163475,67.74576292,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720163875,20.43540571,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720164074,29.49240571,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720164276,15.30562091,139.05,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720164975,15.30562091,139.04,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720165676,15.30562091,139.05,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720166480,15.30562091,139.04,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720166882,15.30562091,139.04,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720167380,15.30562091,139.04,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720167580,15.30562091,139.04,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720168181,17.73272671,139.04,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720169584,15.30562091,139.03,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720170186,15.30562091,139.03,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720170384,17.73272671,139.04,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720170584,6.924,139.03,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720171185,17.73272671,139.02,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720173289,17.73272671,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720173488,17.73272671,139.02,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720174489,15.30562091,139.04,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720174691,7.244,139.03,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720175291,2.4271058,139.02,138.98,2.67463951]
["bitfinex-derivatives","SOLF0:USTF0",1641720176489,11.4781058,139.02,138.98,2.67463951]
["bitfinex-derivatives","SOLF0:USTF0",1641720176989,2.4271058,139.01,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720177390,2.4271058,139.01,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720177993,2.4271058,139.01,138.94,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720178191,2.4271058,139.01,138.91,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720178192,15.30562091,139.0,138.91,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720178991,15.30562091,138.99,138.91,2.67081909]
["bitfinex-derivatives","SOLF0:USTF0",1641720179192,24.77562091,138.99,138.91,2.67081909]
["bitfinex-derivatives","SOLF0:USTF0",1641720179390,24.77562091,138.99,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720179591,52.44041091,138.99,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720180196,2.4271058,138.98,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720180894,2.4271058,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720181394,2.4271058,138.98,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720182196,2.4271058,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720182395,2.4271058,138.98,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720182597,2.4271058,138.98,138.9,74.7007]
["bitfinex-derivatives","SOLF0:USTF0",1641720183296,2.4271058,138.98,138.9,70.7007]
["bitfinex-derivatives","SOLF0:USTF0",1641720183697,2.4271058,138.98,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720184899,2.4271058,138.98,138.9,70.7007]
["bitfinex-derivatives","SOLF0:USTF0",1641720185100,2.4271058,138.98,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720185900,2.4271058,138.98,138.9,74.7007]
["bitfinex-derivatives","SOLF0:USTF0",1641720186801,2.4271058,138.98,138.9,70.7007]
["bitfinex-derivatives","SOLF0:USTF0",1641720187201,2.4271058,138.98,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720187501,27.66479,138.94,138.87,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641720187704,36.57479,138.94,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720188101,36.57479,138.94,138.86,66.4839]
["bitfinex-derivatives","SOLF0:USTF0",1641720188302,36.57479,138.94,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720189604,27.66479,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720190004,33.38079,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720190205,33.38079,138.91,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720191405,33.38079,138.91,138.83,70.952]
["bitfinex-derivatives","SOLF0:USTF0",1641720191805,33.38079,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720192405,27.66479,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720193706,55.32958,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720195206,55.32958,138.91,138.83,70.952]
["bitfinex-derivatives","SOLF0:USTF0",1641720195408,64.38858,138.91,138.83,70.952]
["bitfinex-derivatives","SOLF0:USTF0",1641720195607,27.66479,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720195806,27.66479,138.87,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720196006,27.66479,138.87,138.78,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720196406,27.66479,138.87,138.78,73.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720197006,27.66479,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720197207,27.66479,138.87,138.78,73.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720197406,27.66479,138.87,138.78,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720198009,27.66479,138.87,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720198207,27.66479,138.87,138.78,73.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720198407,27.66479,138.87,138.78,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720198607,27.66479,138.87,138.78,73.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720199208,27.66479,138.87,138.78,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720200711,27.66479,138.87,138.78,73.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720200910,27.66479,138.87,138.78,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720201511,27.66479,138.87,138.78,73.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720201711,27.66479,138.84,138.78,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720201911,37.08579,138.84,138.78,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720202312,37.08579,138.84,138.78,73.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720202513,37.08579,138.84,138.78,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720202713,37.08579,138.84,138.78,73.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641720203114,7.20461095,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720203312,103.122075,138.92,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720203513,103.122075,138.92,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720203713,27.66479,138.84,138.77,67.2601]
["bitfinex-derivatives","SOLF0:USTF0",1641720203915,34.58979,138.84,138.77,67.2601]
["bitfinex-derivatives","SOLF0:USTF0",1641720204213,34.58979,138.84,138.77,71.2601]
["bitfinex-derivatives","SOLF0:USTF0",1641720206017,34.58979,138.84,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720206419,7.20798645,138.83,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720207018,20.0,138.82,138.72,65.5197]
["bitfinex-derivatives","SOLF0:USTF0",1641720207621,20.0,138.82,138.68,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720207822,27.66479,138.72,138.68,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720208022,35.52879,138.72,138.68,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720208222,7.864,138.72,138.68,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720208622,7.864,138.72,138.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720208822,7.864,138.72,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720209022,27.66479,138.74,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720209623,27.66479,138.74,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720209824,34.48779,138.74,138.65,2.65827978]
["bitfinex-derivatives","SOLF0:USTF0",1641720210224,34.48779,138.74,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720210625,34.48779,138.74,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720211027,34.48779,138.74,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720211428,6.823,138.74,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720211628,27.66479,138.77,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720211827,27.66479,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720212127,27.66479,138.77,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720212327,27.66479,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720212727,34.8758951,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720213327,27.66479,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720215729,27.66479,138.77,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720215929,27.66479,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720216133,34.66779,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720216931,34.66779,138.77,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720217131,27.66479,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720217833,27.66479,138.77,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720218031,27.66479,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720218432,34.79779,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720219634,34.79779,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720219833,62.46258,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720223641,20.0,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720223840,8.0,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720224740,62.46258,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720225546,62.46258,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720225742,4.0,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720225942,4.0,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720226143,4.0,138.76,138.65,65.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641720226344,4.0,138.73,138.65,65.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641720226644,11.246,138.73,138.65,65.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641720226845,11.246,138.73,138.66,2.66379085]
["bitfinex-derivatives","SOLF0:USTF0",1641720227646,7.246,138.73,138.65,65.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641720227847,27.66479,138.66,138.65,65.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641720228046,34.08579,138.66,138.62,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720228447,6.421,138.66,138.62,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720228647,6.421,138.66,138.61,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720228946,6.421,138.66,138.61,19.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720229147,7.21240534,138.74,138.61,19.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720229347,7.21240534,138.74,138.62,69.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641720229946,27.66479,138.71,138.62,72.35803507]
["bitfinex-derivatives","SOLF0:USTF0",1641720231149,27.66479,138.71,138.63,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720233351,27.66479,138.71,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720233555,27.66479,138.73,138.63,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720233952,27.66479,138.73,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720234153,27.66479,138.75,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720234354,27.66479,138.75,138.67,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1641720234553,27.66479,138.75,138.67,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641720235354,27.66479,138.75,138.65,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720235553,27.66479,138.75,138.68,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720235753,15.30562091,138.78,138.68,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720236253,42.97041091,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720236454,27.66479,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720237453,27.66479,138.78,138.7,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720237854,27.66479,138.78,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720238054,42.97041091,138.8,138.7,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720238854,2.42443945,138.79,138.7,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720239655,2.42443945,138.79,138.7,6.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720239854,2.42443945,138.79,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720240055,2.42443945,138.79,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720241057,15.30562091,138.81,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720241257,42.97041091,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720241457,42.97041091,138.83,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720241656,42.97041091,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720241858,42.97041091,138.83,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720242058,2.42345577,138.82,138.74,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720244566,4.0,138.8,138.74,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720244766,4.0,138.78,138.74,2.66383507]
["bitfinex-derivatives","SOLF0:USTF0",1641720244965,4.0,138.79,138.71,2.66907835]
["bitfinex-derivatives","SOLF0:USTF0",1641720245167,17.72907668,138.82,138.71,2.66907835]
["bitfinex-derivatives","SOLF0:USTF0",1641720245367,17.72907668,138.82,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720245567,17.72907668,138.82,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720245767,17.72907668,138.82,138.75,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1641720246166,17.72907668,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720246568,15.30562091,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720246766,27.66479,138.83,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720247572,27.66479,138.83,138.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720247771,15.30562091,138.87,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720247972,15.30562091,138.87,138.78,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641720248272,15.30562091,138.87,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720248475,15.30562091,138.87,138.83,33.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641720248673,42.97041091,138.9,138.83,33.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641720249775,27.66479,138.9,138.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1641720249976,27.66479,138.9,138.8,68.1058]
["bitfinex-derivatives","SOLF0:USTF0",1641720250578,27.66479,138.9,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720250776,27.66479,138.9,138.81,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1641720250975,15.30562091,138.91,138.81,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641720251177,15.30562091,138.92,138.83,11.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1641720251377,15.30562091,138.92,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720251579,15.30562091,138.92,138.84,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1641720251877,15.30562091,138.92,138.84,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641720252080,15.30562091,138.96,138.84,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641720252280,27.66479,138.92,138.85,69.2559]
["bitfinex-derivatives","SOLF0:USTF0",1641720254281,27.66479,138.89,138.85,69.2559]
["bitfinex-derivatives","SOLF0:USTF0",1641720254481,27.66479,138.89,138.79,100.62148791]
["bitfinex-derivatives","SOLF0:USTF0",1641720254881,27.66479,138.89,138.79,104.62148791]
["bitfinex-derivatives","SOLF0:USTF0",1641720255083,27.66479,138.92,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720255281,27.66479,138.92,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720255581,27.66479,138.92,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720255981,36.87479,138.92,138.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1641720256181,27.66479,138.85,138.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1641720256382,37.12979,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720257081,4.0,138.84,138.74,68.1011]
["bitfinex-derivatives","SOLF0:USTF0",1641720257282,11.20746694,138.84,138.71,68.0904]
["bitfinex-derivatives","SOLF0:USTF0",1641720257482,7.20746694,138.84,138.71,68.0904]
["bitfinex-derivatives","SOLF0:USTF0",1641720258084,7.20746694,138.84,138.71,72.0904]
["bitfinex-derivatives","SOLF0:USTF0",1641720258283,27.66479,138.82,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720258484,33.52179,138.82,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720260085,4.0,138.8,138.67,17.10662091]
["bitfinex-derivatives","SOLF0:USTF0",1641720260287,27.66479,138.74,138.68,65.3001]
["bitfinex-derivatives","SOLF0:USTF0",1641720260484,33.47979,138.74,138.68,65.3001]
["bitfinex-derivatives","SOLF0:USTF0",1641720262388,37.47979,138.74,138.65,138.3763]
["bitfinex-derivatives","SOLF0:USTF0",1641720262586,37.47979,138.74,138.64,65.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641720262788,4.0,138.73,138.63,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720263287,4.0,138.71,138.63,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720263487,4.0,138.69,138.63,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720263687,4.0,138.7,138.63,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720263887,8.049,138.71,138.61,69.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641720263888,4.0,138.69,138.61,69.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641720264087,4.0,138.7,138.61,69.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641720264294,27.66479,138.66,138.61,69.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641720264587,35.25179,138.66,138.58,162.35652625]
["bitfinex-derivatives","SOLF0:USTF0",1641720264789,35.25179,138.66,138.58,22.51802625]
["bitfinex-derivatives","SOLF0:USTF0",1641720265389,35.25179,138.66,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720268592,27.66479,138.68,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720269192,27.66479,138.68,138.58,73.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720269391,33.36879,138.68,138.58,73.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720270191,33.36879,138.68,138.58,77.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720270792,33.36879,138.68,138.58,73.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720273297,33.36879,138.68,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720273897,5.704,138.68,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720274098,77.69490534,138.74,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720274296,18.62840534,138.74,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720274498,27.66479,138.68,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720274697,27.66479,138.68,138.58,73.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720274899,35.62879,138.68,138.58,73.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720275399,35.62879,138.68,138.58,77.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720275999,35.62879,138.68,138.58,73.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720276498,35.62879,138.68,138.58,77.54360534]
["bitfinex-derivatives","SOLF0:USTF0",1641720278502,35.62879,138.68,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720280105,35.62879,138.68,138.56,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641720280405,11.21682965,138.66,138.56,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641720280607,27.66479,138.61,138.56,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641720280806,35.46879,138.61,138.56,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641720281203,7.804,138.61,138.56,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641720282104,27.66479,138.63,138.56,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641720283904,4.0,138.61,138.56,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641720284104,8.969,138.61,138.56,55.74774448]
["bitfinex-derivatives","SOLF0:USTF0",1641720284604,27.66479,138.6,138.56,55.74774448]
["bitfinex-derivatives","SOLF0:USTF0",1641720285906,31.66479,138.6,138.56,55.74774448]
["bitfinex-derivatives","SOLF0:USTF0",1641720286107,27.66479,138.6,138.56,55.74774448]
["bitfinex-derivatives","SOLF0:USTF0",1641720286307,4.0,138.58,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720286508,9.291,138.58,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720291617,6.706,138.58,138.48,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720292317,11.22125939,138.57,138.48,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720292515,27.66479,138.51,138.48,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720292719,35.40279,138.51,138.48,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720292917,35.40279,138.51,138.48,2.66401144]
["bitfinex-derivatives","SOLF0:USTF0",1641720293115,7.738,138.51,138.48,2.66401144]
["bitfinex-derivatives","SOLF0:USTF0",1641720293319,7.22021661,138.59,138.48,6.66401144]
["bitfinex-derivatives","SOLF0:USTF0",1641720293517,7.22021661,138.59,138.48,2.66401144]
["bitfinex-derivatives","SOLF0:USTF0",1641720294316,11.22021661,138.59,138.47,71.2467]
["bitfinex-derivatives","SOLF0:USTF0",1641720294518,27.66479,138.54,138.45,15.30562091]
["bitfinex-derivatives","SOLF0:USTF0",1641720294718,4.0,138.52,138.46,67.818]
["bitfinex-derivatives","SOLF0:USTF0",1641720294917,6.041,138.52,138.46,67.818]
["bitfinex-derivatives","SOLF0:USTF0",1641720295718,6.041,138.52,138.41,42.97041091]
["bitfinex-derivatives","SOLF0:USTF0",1641720295924,6.041,138.52,138.41,114.62301091]
["bitfinex-derivatives","SOLF0:USTF0",1641720296320,6.041,138.52,138.41,118.62301091]
["bitfinex-derivatives","SOLF0:USTF0",1641720296520,27.66479,138.49,138.41,99.31739]
["bitfinex-derivatives","SOLF0:USTF0",1641720297120,38.48579,138.49,138.41,99.31739]
["bitfinex-derivatives","SOLF0:USTF0",1641720297321,34.48579,138.49,138.41,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641720298122,38.48579,138.49,138.41,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641720298327,34.48579,138.49,138.41,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641720298725,34.48579,138.49,138.38,110.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641720299023,34.88787498,138.54,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720299225,34.88787498,138.54,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720299924,27.66479,138.54,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720300124,27.66479,138.54,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720300423,27.66479,138.54,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720300624,27.66479,138.54,138.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720300825,27.66479,138.54,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720301125,7.22125939,138.57,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720301324,7.22125939,138.57,138.46,70.212]
["bitfinex-derivatives","SOLF0:USTF0",1641720301525,27.66479,138.58,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720301726,15.30562091,138.64,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720301925,15.30562091,138.64,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720302125,15.30562091,138.65,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720302325,15.30562091,138.65,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720302527,15.30562091,138.65,138.58,38.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641720302726,15.30562091,138.65,138.58,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641720302925,27.66479,138.66,138.58,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641720303127,27.66479,138.68,138.58,38.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641720303326,15.30562091,138.73,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720303528,15.30562091,138.73,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720303729,15.30562091,138.73,138.64,7.20928556]
["bitfinex-derivatives","SOLF0:USTF0",1641720303928,15.30562091,138.73,138.62,9.01258514]
["bitfinex-derivatives","SOLF0:USTF0",1641720304129,2.40991027,138.72,138.62,9.01258514]
["bitfinex-derivatives","SOLF0:USTF0",1641720304328,2.40991027,138.72,138.62,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641720304529,2.40991027,138.72,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720305536,15.30562091,138.74,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720305736,27.66479,138.75,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720307439,31.66479,138.75,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720307640,27.66479,138.75,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720307839,41.23767519,138.75,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720309840,4.0,138.73,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720310040,4.0,138.74,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720310240,45.23767519,138.75,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720310441,41.23767519,138.75,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720310642,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720310841,35.32279,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720311544,35.32279,138.7,138.61,66.5214]
["bitfinex-derivatives","SOLF0:USTF0",1641720311743,35.32279,138.7,138.59,103.17517519]
["bitfinex-derivatives","SOLF0:USTF0",1641720313445,35.32279,138.7,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720313647,22.5175061,138.75,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720313846,22.5175061,138.75,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720314047,22.5175061,138.75,138.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641720314246,15.30562091,138.78,138.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641720314445,15.30562091,138.78,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720314646,15.30562091,138.78,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720314846,67.74576292,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720315046,67.74576292,138.81,138.74,36.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641720315245,42.83492151,138.81,138.74,36.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641720316047,42.83492151,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720316250,27.66479,138.81,138.73,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641720316750,27.66479,138.81,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720317350,27.66479,138.81,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720322756,27.66479,138.78,138.7,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720322955,27.66479,138.78,138.69,96.38439]
["bitfinex-derivatives","SOLF0:USTF0",1641720323955,27.66479,138.81,138.69,96.38439]
["bitfinex-derivatives","SOLF0:USTF0",1641720324156,27.66479,138.81,138.69,106.01639]
["bitfinex-derivatives","SOLF0:USTF0",1641720324856,27.66479,138.81,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720325757,27.66479,138.81,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720325957,27.66479,138.81,138.72,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641720326259,60.0,138.85,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720326459,60.0,138.85,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720326659,60.0,138.85,138.78,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641720326859,60.0,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720327460,60.0,138.85,138.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720327859,60.0,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720328861,87.66479,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720329261,60.0,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720331362,60.0,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720331561,69.326,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720332962,27.66479,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720333566,2.41370973,138.83,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720333966,7.20824623,138.82,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720334165,17.08824623,138.82,138.68,212.4666]
["bitfinex-derivatives","SOLF0:USTF0",1641720334365,4.0,138.74,138.64,21.09021915]
["bitfinex-derivatives","SOLF0:USTF0",1641720334567,10.083,138.74,138.64,21.09021915]
["bitfinex-derivatives","SOLF0:USTF0",1641720334765,6.083,138.74,138.64,21.09021915]
["bitfinex-derivatives","SOLF0:USTF0",1641720334966,27.66479,138.72,138.64,21.09021915]
["bitfinex-derivatives","SOLF0:USTF0",1641720335366,27.66479,138.72,138.63,96.32389]
["bitfinex-derivatives","SOLF0:USTF0",1641720335766,27.66479,138.72,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720342075,7.21084511,138.76,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720342277,66.82,138.8,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641720342476,8.0,138.81,138.66,18.07372668]
["bitfinex-derivatives","SOLF0:USTF0",1641720342874,4.0,138.8,138.66,18.07372668]
["bitfinex-derivatives","SOLF0:USTF0",1641720343074,27.66479,138.78,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720343277,7.21058514,138.76,138.64,12.28017602]
["bitfinex-derivatives","SOLF0:USTF0",1641720343476,4.0,138.75,138.64,10.47917602]
["bitfinex-derivatives","SOLF0:USTF0",1641720343675,11.21188519,138.74,138.64,10.47917602]
["bitfinex-derivatives","SOLF0:USTF0",1641720343876,4.0,138.7,138.64,10.47917602]
["bitfinex-derivatives","SOLF0:USTF0",1641720344077,10.86,138.7,138.59,71.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641720344277,10.86,138.7,138.59,69.6854]
["bitfinex-derivatives","SOLF0:USTF0",1641720344477,10.86,138.7,138.58,7.21188519]
["bitfinex-derivatives","SOLF0:USTF0",1641720345179,27.66479,138.67,138.59,2.66374245]
["bitfinex-derivatives","SOLF0:USTF0",1641720345579,34.90479,138.67,138.59,2.66374245]
["bitfinex-derivatives","SOLF0:USTF0",1641720346881,27.66479,138.67,138.59,2.66374245]
["bitfinex-derivatives","SOLF0:USTF0",1641720347082,27.66479,138.67,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720347782,7.21474694,138.68,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720347983,27.66479,138.69,138.58,34.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641720349282,27.66479,138.69,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720351183,31.66479,138.69,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720351384,27.66479,138.66,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720351985,27.66479,138.69,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720352285,27.66479,138.69,138.58,36.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641720356090,27.66479,138.69,138.56,98.28139]
["bitfinex-derivatives","SOLF0:USTF0",1641720356091,7.21578814,138.66,138.56,98.28139]
["bitfinex-derivatives","SOLF0:USTF0",1641720356291,13.24578814,138.66,138.56,98.28139]
["bitfinex-derivatives","SOLF0:USTF0",1641720357092,6.03,138.66,138.56,98.28139]
["bitfinex-derivatives","SOLF0:USTF0",1641720357694,27.66479,138.64,138.56,98.28139]
["bitfinex-derivatives","SOLF0:USTF0",1641720359097,7.21500722,138.68,138.56,98.28139]
["bitfinex-derivatives","SOLF0:USTF0",1641720359298,27.66479,138.69,138.56,105.43839]
["bitfinex-derivatives","SOLF0:USTF0",1641720359700,27.66479,138.71,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720359899,27.66479,138.71,138.62,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1641720360500,15.24659829,138.73,138.63,11.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641720360698,15.24659829,138.73,138.65,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1641720360898,67.20850604,138.8,138.65,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1641720360899,15.24659829,138.77,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641720361499,15.24659829,138.77,138.66,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641720361699,2.41595657,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720361900,2.41595657,138.79,138.72,33.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641720362100,2.41595657,138.79,138.72,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641720363104,2.41595657,138.79,138.68,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1641720363705,2.41595657,138.79,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720363905,2.41595657,138.79,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720364104,2.41595657,138.79,138.71,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720364303,15.24659829,138.78,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720365306,17.66255486,138.79,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720366707,2.41595657,138.79,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720367107,6.41595657,138.79,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720367309,2.41595657,138.79,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720367510,9.62498227,138.79,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720367710,27.66479,138.78,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720368210,30.08074657,138.78,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720369211,2.41595657,138.77,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720370312,27.66479,138.78,138.7,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641720370911,31.66479,138.78,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720372113,6.41701729,138.77,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720372812,2.41701729,138.76,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720373212,9.25501729,138.76,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720374114,2.41701729,138.75,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720376316,2.41701729,138.76,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720380021,7.21006525,138.77,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720380622,2.41852436,138.76,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720380822,9.41052436,138.76,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641720381023,9.41052436,138.76,138.63,86.24339829]
["bitfinex-derivatives","SOLF0:USTF0",1641720381425,6.992,138.76,138.66,2.664006]
["bitfinex-derivatives","SOLF0:USTF0",1641720382024,27.66479,138.75,138.66,2.664006]
["bitfinex-derivatives","SOLF0:USTF0",1641720382223,7.21006525,138.77,138.65,30.328796]
["bitfinex-derivatives","SOLF0:USTF0",1641720382423,7.21006525,138.77,138.65,42.821796]
["bitfinex-derivatives","SOLF0:USTF0",1641720382625,7.21006525,138.77,138.65,38.821796]
["bitfinex-derivatives","SOLF0:USTF0",1641720382824,42.91138829,138.78,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720383030,15.24659829,138.78,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720383224,2.42012748,138.76,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720383424,2.42012748,138.76,138.71,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720384026,2.42012748,138.76,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720384224,15.24659829,138.78,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720384424,60.0,138.8,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720385729,60.0,138.8,138.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720385929,60.0,138.8,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720386530,60.0,138.8,138.75,34.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641720386929,0.0001,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720387129,0.0001,138.8,138.76,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720387430,0.0001,138.8,138.76,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720387628,0.0001,138.8,138.76,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720387828,0.0001,138.8,138.76,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720389230,0.0001,138.8,138.76,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720389432,0.0001,138.8,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720389631,0.0001,138.8,138.79,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1641720390031,0.0001,138.8,138.79,40.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641720390432,12.25894754,138.88,138.79,46.50369238]
["bitfinex-derivatives","SOLF0:USTF0",1641720390633,5.41306325,138.88,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720390831,5.41306325,138.88,138.84,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1641720391231,50.34294967,138.91,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720391435,50.34294967,138.91,138.84,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641720391638,40.50328684,138.93,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720391934,40.50328684,138.93,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720392232,40.50328684,138.93,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720392433,40.50328684,138.93,138.84,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641720392934,9.83966283,138.95,138.84,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1641720393133,9.83966283,138.95,138.84,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641720393335,9.83966283,138.95,138.82,11.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641720393837,101.53359,138.96,138.82,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641720394036,101.53359,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720394037,27.66479,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720396037,36.82279,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720397439,27.66479,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720398339,27.66479,138.93,138.85,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641720399541,97.53359,138.96,138.85,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641720399741,97.53359,138.96,138.85,38.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641720400143,125.19838,138.96,138.85,34.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641720400744,125.19838,138.96,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720401144,125.19838,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720401746,129.19838,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720401947,125.19838,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720402148,27.66479,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720402345,97.53359,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720402548,27.66479,138.96,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720402747,118.61718684,139.01,138.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1641720402948,107.79718684,139.01,138.88,79.8052]
["bitfinex-derivatives","SOLF0:USTF0",1641720403448,7.19838756,139.0,138.88,79.8052]
["bitfinex-derivatives","SOLF0:USTF0",1641720403649,16.43338756,139.0,138.88,78.0062]
["bitfinex-derivatives","SOLF0:USTF0",1641720404049,27.66479,138.96,138.88,78.0062]
["bitfinex-derivatives","SOLF0:USTF0",1641720405652,27.66479,138.96,138.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1641720405852,34.91179,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720406054,27.66479,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720408657,31.66479,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720408855,39.79179,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720409058,11.20279468,138.91,138.81,65.3985]
["bitfinex-derivatives","SOLF0:USTF0",1641720409258,7.20279468,138.91,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641720409457,67.1806,138.9,138.75,67.3954]
["bitfinex-derivatives","SOLF0:USTF0",1641720409659,7.20409192,138.89,138.75,67.3954]
["bitfinex-derivatives","SOLF0:USTF0",1641720409863,11.20409192,138.89,138.74,70.2388]
["bitfinex-derivatives","SOLF0:USTF0",1641720410058,27.66479,138.84,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720410262,36.80179,138.84,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720411263,27.66479,138.84,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720415067,27.66479,138.84,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720415266,27.66479,138.84,138.77,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1641720415666,107.68388684,138.9,138.77,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1641720415865,107.68388684,138.9,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720416066,94.84539,138.9,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720416872,94.84539,138.9,138.8,37.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641720418869,94.84539,138.9,138.8,38.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641720419671,94.84539,138.9,138.8,37.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641720420174,94.84539,138.9,138.8,64.75458]
["bitfinex-derivatives","SOLF0:USTF0",1641720420373,67.1806,138.9,138.8,68.75458]
["bitfinex-derivatives","SOLF0:USTF0",1641720420973,67.1806,138.9,138.8,64.75458]
["bitfinex-derivatives","SOLF0:USTF0",1641720421176,67.1806,138.9,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720421575,82.43188612,138.9,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720421776,15.25128612,138.9,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720422078,15.25128612,138.9,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720422478,15.25128612,138.92,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720423280,27.66479,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720423281,15.25128612,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720427085,15.25128612,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720428487,15.25128612,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720429689,15.25128612,138.96,138.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720429889,15.25128612,138.96,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720430088,40.50328684,138.99,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720430089,15.25128612,138.97,138.89,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1641720430289,15.25128612,138.97,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720430493,15.25128612,138.97,138.94,34.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641720430788,15.25128612,138.97,138.94,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1641720431389,15.25128612,138.98,138.94,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1641720432091,15.25128612,138.98,138.88,34.86110549]
["bitfinex-derivatives","SOLF0:USTF0",1641720432290,4.0,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720432490,6.882,138.95,138.84,17.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1641720432690,6.882,138.95,138.84,15.25128612]
["bitfinex-derivatives","SOLF0:USTF0",1641720433192,6.882,138.95,138.84,19.25128612]
["bitfinex-derivatives","SOLF0:USTF0",1641720433390,2.41394256,138.94,138.84,19.25128612]
["bitfinex-derivatives","SOLF0:USTF0",1641720433590,2.41394256,138.94,138.85,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720433792,2.41394256,138.94,138.85,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1641720433991,2.41394256,138.94,138.85,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1641720434190,2.41394256,138.96,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720434390,4.0,138.94,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720434590,2.41394256,138.96,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720435190,42.91607612,138.97,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720435991,2.41224033,138.96,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720436191,2.41224033,138.96,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720437593,2.41224033,138.96,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720438092,10.47224033,138.96,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720438293,27.66479,138.92,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720438493,2.41224033,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720438993,17.66352645,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720439193,17.66352645,138.96,138.85,35.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641720440195,2.41224033,138.96,138.85,35.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641720440796,17.66352645,138.96,138.85,35.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641720441494,2.41224033,138.96,138.85,35.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641720441894,6.41224033,138.96,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720442093,4.0,138.95,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720442295,23.04928612,138.95,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720442495,4.0,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720442693,23.04928612,138.95,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720443097,2.41224033,138.92,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720443902,24.34028612,138.94,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720444304,27.66479,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720444705,2.41224033,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720444904,2.41224033,138.93,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720445105,2.41224033,138.93,138.88,7.19631549]
["bitfinex-derivatives","SOLF0:USTF0",1641720445404,2.41224033,138.93,138.88,12.99531549]
["bitfinex-derivatives","SOLF0:USTF0",1641720445609,17.66352645,138.98,138.88,15.66345614]
["bitfinex-derivatives","SOLF0:USTF0",1641720446205,17.66352645,138.98,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720446404,17.66352645,138.98,138.9,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641720447608,2.41224033,138.98,138.9,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641720448910,17.66352645,138.98,138.9,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641720449708,15.25128612,138.99,138.91,2.67119717]
["bitfinex-derivatives","SOLF0:USTF0",1641720449908,15.25128612,138.99,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720450111,15.25128612,138.99,138.93,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641720450308,15.25128612,138.99,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720450708,2.41224033,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720451414,15.25128612,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720451810,15.25128612,139.01,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720452009,15.25128612,139.01,138.91,67.3262]
["bitfinex-derivatives","SOLF0:USTF0",1641720452410,42.91607612,139.01,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720452611,42.91607612,139.01,138.92,36.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641720452612,15.25128612,139.0,138.92,36.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641720453412,17.66352645,139.0,138.92,36.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641720453812,17.66352645,139.0,138.92,38.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641720454114,2.41224033,139.0,138.92,38.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641720455013,17.66352645,139.0,138.92,36.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641720456015,17.66352645,139.0,138.92,38.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641720456616,2.41224033,139.0,138.92,38.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641720457314,2.41224033,139.0,138.92,42.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641720457615,2.41224033,139.0,138.92,38.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641720458415,2.41224033,139.0,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720459016,7.19579765,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720462223,4.0,139.03,138.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1641720462523,27.66479,139.02,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720463222,31.66479,139.02,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720463723,27.66479,139.02,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720464326,7.19579765,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720464527,7.19579765,139.05,138.96,34.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641720464926,15.24380166,139.02,138.96,34.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641720465528,15.24380166,139.02,138.96,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1641720465730,4.0,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720465930,4.0,138.98,138.86,91.14185303]
["bitfinex-derivatives","SOLF0:USTF0",1641720465931,11.665,138.98,138.86,91.14185303]
["bitfinex-derivatives","SOLF0:USTF0",1641720466130,11.665,138.98,138.86,89.34285303]
["bitfinex-derivatives","SOLF0:USTF0",1641720466331,31.66479,138.97,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720466531,4.0,138.94,138.86,66.9017]
["bitfinex-derivatives","SOLF0:USTF0",1641720466732,13.145,138.94,138.85,98.83669]
["bitfinex-derivatives","SOLF0:USTF0",1641720466931,9.145,138.94,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720467133,15.24380166,138.92,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720468331,15.24380166,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720471135,17.65935825,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720471734,17.65935825,138.93,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720471934,71.5018,138.95,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720471935,17.65935825,138.94,138.86,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1641720473135,17.65935825,138.94,138.86,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641720474335,2.41555659,138.94,138.86,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641720474837,2.41555659,138.94,138.87,2.67054036]
["bitfinex-derivatives","SOLF0:USTF0",1641720476336,2.41555659,138.94,138.86,2.67054036]
["bitfinex-derivatives","SOLF0:USTF0",1641720476835,4.0,138.93,138.86,2.67054036]
["bitfinex-derivatives","SOLF0:USTF0",1641720477036,2.41555659,138.94,138.86,2.67054036]
["bitfinex-derivatives","SOLF0:USTF0",1641720478139,2.41555659,138.94,138.86,9.47254036]
["bitfinex-derivatives","SOLF0:USTF0",1641720479538,2.41555659,138.94,138.86,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641720479940,2.41555659,138.94,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720480143,40.65013777,138.98,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720480341,40.65013777,138.98,138.91,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720480541,4.0,139.01,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720480741,110.58093777,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720481142,110.58093777,139.02,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720481346,4.0,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720481543,69.9308,139.02,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720481743,69.9308,139.02,138.93,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641720482143,69.9308,139.02,138.93,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641720482542,27.66479,139.0,138.93,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641720482945,65.9308,139.02,138.93,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641720483345,4.0,138.98,138.93,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641720483544,4.0,138.98,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720483946,4.0,138.99,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720484144,4.0,138.98,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720484547,27.66479,138.97,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720484755,4.0,138.92,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720484949,12.094,138.92,138.83,40.65013777]
["bitfinex-derivatives","SOLF0:USTF0",1641720485352,4.0,138.91,138.83,40.65013777]
["bitfinex-derivatives","SOLF0:USTF0",1641720485651,4.0,138.91,138.82,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720485852,4.0,138.9,138.82,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720486049,4.0,138.89,138.82,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720486250,4.0,138.88,138.82,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720486450,27.66479,138.85,138.82,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720486649,27.66479,138.85,138.78,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720486849,4.0,138.84,138.78,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720487049,4.0,138.81,138.78,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720487450,27.66479,138.85,138.75,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720487650,4.0,138.82,138.75,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720487850,4.0,138.83,138.75,10.50958618]
["bitfinex-derivatives","SOLF0:USTF0",1641720488253,4.0,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720488453,27.66479,138.82,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720491856,31.66479,138.85,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720491857,4.0,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720492056,27.66479,138.85,138.74,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641720492256,31.66479,138.85,138.74,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641720492456,31.66479,138.85,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720492656,31.66479,138.85,138.77,35.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641720492858,27.66479,138.85,138.77,35.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641720495062,27.66479,138.85,138.74,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641720495063,24.0,138.78,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720495263,4.0,138.75,138.7,33.01013777]
["bitfinex-derivatives","SOLF0:USTF0",1641720495462,4.0,138.75,138.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720495662,4.0,138.75,138.69,10.47838031]
["bitfinex-derivatives","SOLF0:USTF0",1641720495864,7.20980534,138.78,138.69,10.47838031]
["bitfinex-derivatives","SOLF0:USTF0",1641720496065,11.20980534,138.78,138.69,10.47838031]
["bitfinex-derivatives","SOLF0:USTF0",1641720496263,7.20980534,138.78,138.69,10.47838031]
["bitfinex-derivatives","SOLF0:USTF0",1641720496462,11.20980534,138.78,138.66,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1641720496663,27.66479,138.73,138.66,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1641720498564,27.66479,138.75,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720498966,133.5162,138.8,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720499165,65.0034,138.8,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720499365,65.0034,138.8,138.67,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720499864,65.0034,138.8,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720500065,4.0,138.79,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720500266,4.0,138.77,138.66,69.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641720500466,10.215,138.77,138.66,69.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641720500666,27.66479,138.75,138.66,69.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641720500868,27.66479,138.75,138.64,102.11965586]
["bitfinex-derivatives","SOLF0:USTF0",1641720502571,27.66479,138.71,138.64,102.11965586]
["bitfinex-derivatives","SOLF0:USTF0",1641720502769,27.66479,138.71,138.64,34.87355586]
["bitfinex-derivatives","SOLF0:USTF0",1641720506477,36.89779,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720506677,36.89779,138.71,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641720506877,36.89779,138.71,138.62,97.10049]
["bitfinex-derivatives","SOLF0:USTF0",1641720508278,36.89779,138.71,138.62,69.4357]
["bitfinex-derivatives","SOLF0:USTF0",1641720508779,64.56258,138.71,138.62,69.4357]
["bitfinex-derivatives","SOLF0:USTF0",1641720512586,64.56258,138.71,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720512788,9.233,138.71,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720512987,69.7899,138.77,138.66,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1641720512988,27.66479,138.76,138.66,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1641720513388,27.66479,138.76,138.66,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1641720513990,27.66479,138.76,138.66,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1641720514192,27.66479,138.76,138.65,25.5912614]
["bitfinex-derivatives","SOLF0:USTF0",1641720514392,4.0,138.73,138.65,25.5912614]
["bitfinex-derivatives","SOLF0:USTF0",1641720514593,4.0,138.71,138.65,25.5912614]
["bitfinex-derivatives","SOLF0:USTF0",1641720514991,7.21266544,138.72,138.65,25.5912614]
["bitfinex-derivatives","SOLF0:USTF0",1641720514992,55.32958,138.66,138.65,15.14191064]
["bitfinex-derivatives","SOLF0:USTF0",1641720515192,61.68358,138.66,138.59,15.14191064]
["bitfinex-derivatives","SOLF0:USTF0",1641720515592,4.0,138.65,138.59,15.14191064]
["bitfinex-derivatives","SOLF0:USTF0",1641720515794,4.0,138.64,138.59,15.14191064]
["bitfinex-derivatives","SOLF0:USTF0",1641720515993,4.0,138.63,138.59,15.14191064]
["bitfinex-derivatives","SOLF0:USTF0",1641720516193,11.263,138.63,138.59,15.14191064]
["bitfinex-derivatives","SOLF0:USTF0",1641720516394,11.263,138.63,138.51,129.77000665]
["bitfinex-derivatives","SOLF0:USTF0",1641720516592,11.263,138.63,138.56,15.25134005]
["bitfinex-derivatives","SOLF0:USTF0",1641720516994,27.66479,138.57,138.56,15.25134005]
["bitfinex-derivatives","SOLF0:USTF0",1641720517194,35.97079,138.57,138.56,15.25134005]
["bitfinex-derivatives","SOLF0:USTF0",1641720517495,35.97079,138.57,138.53,40.67024013]
["bitfinex-derivatives","SOLF0:USTF0",1641720517694,35.97079,138.57,138.51,14.48431328]
["bitfinex-derivatives","SOLF0:USTF0",1641720518594,27.66479,138.59,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720518896,67.4552,138.65,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720519094,27.66479,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720519296,27.66479,138.65,138.56,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641720519896,27.66479,138.65,138.56,37.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641720520097,27.66479,138.65,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720520899,27.66479,138.65,138.58,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720522099,4.0,138.75,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720522299,7.21240534,138.73,138.6,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1641720522704,7.21240534,138.73,138.61,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720523102,27.66479,138.69,138.61,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720523902,31.66479,138.69,138.61,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720524302,4.0,138.68,138.61,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720524503,19.89674694,138.68,138.61,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720525103,27.66479,138.64,138.61,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720525504,34.87901645,138.69,138.58,6.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720525705,27.66479,138.69,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720526106,27.66479,138.69,138.6,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720528010,27.66479,138.69,138.6,9.87200019]
["bitfinex-derivatives","SOLF0:USTF0",1641720528410,27.66479,138.69,138.6,20.37438324]
["bitfinex-derivatives","SOLF0:USTF0",1641720529111,27.66479,138.69,138.6,24.37438324]
["bitfinex-derivatives","SOLF0:USTF0",1641720529311,27.66479,138.69,138.61,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720529513,27.66479,138.69,138.61,9.11789509]
["bitfinex-derivatives","SOLF0:USTF0",1641720529911,27.66479,138.69,138.62,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720532313,11.21032519,138.77,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720532516,75.06,138.78,138.65,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641720532715,7.2090257,138.79,138.65,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641720533014,40.67024013,138.8,138.66,9.00972668]
["bitfinex-derivatives","SOLF0:USTF0",1641720533215,96.28729,138.76,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720533515,27.66479,138.76,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720533714,27.66479,138.78,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720533915,27.66479,138.78,138.68,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1641720534113,27.66479,138.78,138.68,25.86927814]
["bitfinex-derivatives","SOLF0:USTF0",1641720534514,27.66479,138.78,138.7,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641720535615,27.66479,138.78,138.69,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720536017,27.66479,138.78,138.71,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720536821,27.66479,138.78,138.7,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641720537018,27.66479,138.78,138.69,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720537420,27.66479,138.75,138.69,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720537623,27.66479,138.78,138.69,6.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720537821,27.66479,138.78,138.69,13.38089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720538223,27.66479,138.78,138.7,6.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720538923,27.66479,138.78,138.7,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720539123,27.66479,138.78,138.71,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720539626,4.0,138.77,138.71,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720539826,4.0,138.76,138.71,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720540026,4.0,138.76,138.69,2.66089509]
["bitfinex-derivatives","SOLF0:USTF0",1641720540428,4.0,138.73,138.63,40.67024013]
["bitfinex-derivatives","SOLF0:USTF0",1641720540628,4.0,138.72,138.63,40.67024013]
["bitfinex-derivatives","SOLF0:USTF0",1641720540827,4.0,138.72,138.6,206.14018524]
["bitfinex-derivatives","SOLF0:USTF0",1641720541027,4.0,138.72,138.6,117.14018524]
["bitfinex-derivatives","SOLF0:USTF0",1641720541430,27.66479,138.68,138.6,121.14018524]
["bitfinex-derivatives","SOLF0:USTF0",1641720541727,27.66479,138.68,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720541930,27.66479,138.7,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720542228,71.4368,138.75,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720542430,4.0,138.77,138.63,15.80154544]
["bitfinex-derivatives","SOLF0:USTF0",1641720542631,4.0,138.77,138.63,84.48164544]
["bitfinex-derivatives","SOLF0:USTF0",1641720543131,11.21084511,138.76,138.63,77.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641720543331,27.66479,138.71,138.64,10.49045947]
["bitfinex-derivatives","SOLF0:USTF0",1641720543829,27.66479,138.71,138.63,77.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641720544029,27.66479,138.71,138.63,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1641720544231,27.66479,138.71,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720544930,27.66479,138.71,138.62,10.49414812]
["bitfinex-derivatives","SOLF0:USTF0",1641720545530,27.66479,138.71,138.63,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641720545733,27.66479,138.73,138.63,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641720545930,27.66479,138.73,138.63,11.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641720546330,27.66479,138.73,138.63,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641720547231,27.66479,138.73,138.65,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720548131,27.66479,138.73,138.64,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720548932,27.66479,138.73,138.65,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720553133,27.66479,138.73,138.64,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720553933,27.66479,138.73,138.66,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720554134,27.66479,138.73,138.66,23.34962078]
["bitfinex-derivatives","SOLF0:USTF0",1641720554738,27.66479,138.73,138.66,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641720555335,27.66479,138.73,138.67,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720557037,27.66479,138.73,138.68,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720558838,71.0594,138.75,138.69,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720559039,90.90308664,138.8,138.69,21.19362078]
["bitfinex-derivatives","SOLF0:USTF0",1641720559237,22.46538664,138.8,138.69,21.19362078]
["bitfinex-derivatives","SOLF0:USTF0",1641720559439,22.46538664,138.8,138.69,25.19362078]
["bitfinex-derivatives","SOLF0:USTF0",1641720559641,27.66479,138.78,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720560442,27.66479,138.78,138.7,53.4155589]
["bitfinex-derivatives","SOLF0:USTF0",1641720561243,27.66479,138.78,138.72,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720561541,27.66479,138.78,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720561942,27.66479,138.8,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720562142,22.46356828,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720562143,15.25662078,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720562444,15.25662078,138.83,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720563046,15.25662078,138.85,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720563242,15.25662078,138.85,138.75,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1641720563643,27.66479,138.84,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720563842,15.25662078,138.85,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720564042,15.25662078,138.88,138.78,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720564242,15.25662078,138.88,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720564441,15.25662078,138.88,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720564843,15.25662078,138.88,138.78,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641720565451,67.1461,138.9,138.78,34.40915506]
["bitfinex-derivatives","SOLF0:USTF0",1641720565452,82.40272078,138.9,138.78,34.40915506]
["bitfinex-derivatives","SOLF0:USTF0",1641720565654,27.66479,138.88,138.78,34.40915506]
["bitfinex-derivatives","SOLF0:USTF0",1641720565849,27.66479,138.88,138.78,32.60815506]
["bitfinex-derivatives","SOLF0:USTF0",1641720566249,27.66479,138.88,138.78,22.08162078]
["bitfinex-derivatives","SOLF0:USTF0",1641720566449,27.66479,138.88,138.78,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641720566651,27.66479,138.88,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720567649,27.66479,138.85,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720568150,27.66479,138.85,138.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720568351,27.66479,138.88,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720568954,27.66479,138.88,138.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720569553,27.66479,138.88,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720569753,27.66479,138.88,138.8,34.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641720571255,27.66479,138.88,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720572555,27.66479,138.88,138.8,35.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641720572955,27.66479,138.88,138.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1641720573355,4.0,138.87,138.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1641720573556,27.66479,138.81,138.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720573755,27.66479,138.81,138.75,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720573957,27.66479,138.81,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720575572,27.66479,138.81,138.72,34.86940095]
["bitfinex-derivatives","SOLF0:USTF0",1641720575969,27.66479,138.81,138.7,80.16560885]
["bitfinex-derivatives","SOLF0:USTF0",1641720576169,27.66479,138.81,138.7,93.62122963]
["bitfinex-derivatives","SOLF0:USTF0",1641720576869,15.25662078,138.88,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641720577072,15.25662078,138.86,138.76,18.82779468]
["bitfinex-derivatives","SOLF0:USTF0",1641720577273,15.25662078,138.86,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720577474,15.25662078,138.86,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720577676,15.25662078,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720578080,27.66479,138.89,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720578475,27.66479,138.91,138.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720578676,27.66479,138.91,138.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720578876,27.66479,138.91,138.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641720579277,4.0,138.9,138.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641720579475,27.66479,138.91,138.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641720579676,55.32958,138.91,138.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641720580077,70.58620078,138.91,138.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641720580978,55.32958,138.91,138.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641720581779,55.32958,138.91,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720586382,27.66479,138.91,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720586582,22.45682239,138.96,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720587181,7.20020161,138.96,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720587381,11.20020161,138.96,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720587782,2.41239985,138.95,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720587982,27.66479,138.91,138.83,65.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641720588182,34.31279,138.91,138.83,65.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641720588381,34.31279,138.91,138.8,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720588582,4.0,138.89,138.8,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720588784,4.0,138.88,138.77,81.41862078]
["bitfinex-derivatives","SOLF0:USTF0",1641720588984,9.789,138.88,138.77,81.41862078]
["bitfinex-derivatives","SOLF0:USTF0",1641720589584,6.41418289,138.87,138.77,66.162]
["bitfinex-derivatives","SOLF0:USTF0",1641720589788,4.0,138.82,138.75,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641720589986,27.66479,138.81,138.74,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1641720590587,27.66479,138.81,138.75,2.66402185]
["bitfinex-derivatives","SOLF0:USTF0",1641720590788,4.0,138.77,138.72,25.74775135]
["bitfinex-derivatives","SOLF0:USTF0",1641720590988,5.964,138.77,138.72,25.74775135]
["bitfinex-derivatives","SOLF0:USTF0",1641720591689,5.964,138.77,138.72,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720591989,27.66479,138.74,138.67,42.92141078]
["bitfinex-derivatives","SOLF0:USTF0",1641720592589,27.66479,138.74,138.67,46.92141078]
["bitfinex-derivatives","SOLF0:USTF0",1641720592789,27.66479,138.74,138.67,42.92141078]
["bitfinex-derivatives","SOLF0:USTF0",1641720592990,27.66479,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720593191,4.0,138.84,138.67,33.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641720593389,4.0,138.84,138.69,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641720593590,19.25662078,138.83,138.69,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641720593790,4.0,138.83,138.69,22.46278926]
["bitfinex-derivatives","SOLF0:USTF0",1641720593992,27.66479,138.79,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720594190,27.66479,138.79,138.7,35.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641720594591,27.66479,138.79,138.7,61.46684218]
["bitfinex-derivatives","SOLF0:USTF0",1641720594792,27.66479,138.79,138.7,65.46684218]
["bitfinex-derivatives","SOLF0:USTF0",1641720595491,27.66479,138.79,138.72,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641720595891,27.66479,138.79,138.7,63.98931963]
["bitfinex-derivatives","SOLF0:USTF0",1641720596093,27.66479,138.79,138.7,62.18831963]
["bitfinex-derivatives","SOLF0:USTF0",1641720596896,27.66479,138.79,138.7,58.18831963]
["bitfinex-derivatives","SOLF0:USTF0",1641720597196,27.66479,138.79,138.7,63.98931963]
["bitfinex-derivatives","SOLF0:USTF0",1641720597395,27.66479,138.79,138.7,62.18831963]
["bitfinex-derivatives","SOLF0:USTF0",1641720597797,27.66479,138.79,138.72,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641720597997,27.66479,138.79,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720598197,27.66479,138.79,138.72,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641720599000,27.66479,138.79,138.71,27.53348007]
["bitfinex-derivatives","SOLF0:USTF0",1641720599199,27.66479,138.79,138.71,25.73248007]
["bitfinex-derivatives","SOLF0:USTF0",1641720599400,27.66479,138.79,138.71,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720599599,27.66479,138.79,138.7,62.53522923]
["bitfinex-derivatives","SOLF0:USTF0",1641720601203,27.66479,138.79,138.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720601404,27.66479,138.79,138.7,66.53522923]
["bitfinex-derivatives","SOLF0:USTF0",1641720601706,27.66479,138.79,138.7,62.53522923]
["bitfinex-derivatives","SOLF0:USTF0",1641720603103,27.66479,138.79,138.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720603304,15.25662078,138.86,138.75,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641720603505,69.8603,138.87,138.75,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641720603904,69.8603,138.87,138.72,17.05762078]
["bitfinex-derivatives","SOLF0:USTF0",1641720603905,7.20564923,138.86,138.72,17.05762078]
["bitfinex-derivatives","SOLF0:USTF0",1641720604208,31.66479,138.8,138.72,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720604405,4.0,138.79,138.71,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720604805,4.0,138.78,138.71,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720605306,4.0,138.78,138.66,155.94682078]
["bitfinex-derivatives","SOLF0:USTF0",1641720605504,4.0,138.76,138.66,151.94682078]
["bitfinex-derivatives","SOLF0:USTF0",1641720605705,12.89,138.76,138.66,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720605905,4.0,138.74,138.66,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720606106,27.66479,138.69,138.66,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720606307,34.72179,138.69,138.65,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720606512,38.72179,138.69,138.65,15.25662078]
["bitfinex-derivatives","SOLF0:USTF0",1641720607708,4.0,138.67,138.62,40.67024013]
["bitfinex-derivatives","SOLF0:USTF0",1641720608111,27.66479,138.63,138.61,15.217739]
["bitfinex-derivatives","SOLF0:USTF0",1641720608410,34.58879,138.63,138.61,15.217739]
["bitfinex-derivatives","SOLF0:USTF0",1641720609008,6.924,138.63,138.61,15.217739]
["bitfinex-derivatives","SOLF0:USTF0",1641720609410,27.66479,138.69,138.58,40.67024013]
["bitfinex-derivatives","SOLF0:USTF0",1641720609609,27.66479,138.69,138.57,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641720609810,27.66479,138.69,138.57,9.01566544]
["bitfinex-derivatives","SOLF0:USTF0",1641720610010,27.66479,138.66,138.57,36.68045544]
["bitfinex-derivatives","SOLF0:USTF0",1641720610412,27.66479,138.66,138.57,40.68045544]
["bitfinex-derivatives","SOLF0:USTF0",1641720610613,27.66479,138.69,138.59,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641720610812,27.66479,138.69,138.59,12.92536511]
["bitfinex-derivatives","SOLF0:USTF0",1641720611212,27.66479,138.69,138.59,16.92536511]
["bitfinex-derivatives","SOLF0:USTF0",1641720611414,4.0,138.78,138.64,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641720611612,4.0,138.78,138.64,19.31476586]
["bitfinex-derivatives","SOLF0:USTF0",1641720611812,4.0,138.78,138.64,15.31476586]
["bitfinex-derivatives","SOLF0:USTF0",1641720612014,27.66479,138.74,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720614115,27.66479,138.76,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720614315,27.66479,138.76,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720614616,7.20746694,138.82,138.67,18.87446694]
["bitfinex-derivatives","SOLF0:USTF0",1641720614817,44.67024013,138.85,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720615017,47.87640861,138.85,138.72,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641720615219,47.87640861,138.85,138.72,14.70987049]
["bitfinex-derivatives","SOLF0:USTF0",1641720615417,7.20616848,138.85,138.72,18.70987049]
["bitfinex-derivatives","SOLF0:USTF0",1641720616116,27.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720616520,4.0,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720616719,4.0,138.83,138.72,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641720616918,9.771,138.83,138.72,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641720618020,27.66479,138.78,138.72,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641720622025,27.66479,138.84,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720622224,27.66479,138.84,138.73,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641720622623,27.66479,138.84,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720622624,4.0,138.81,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720622824,18.57098645,138.81,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720623024,14.57098645,138.81,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720623226,7.363,138.81,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720623526,11.363,138.81,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720624128,27.66479,138.78,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720624525,27.66479,138.78,138.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720624728,27.66479,138.78,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720624932,27.66479,138.78,138.7,34.87069885]
["bitfinex-derivatives","SOLF0:USTF0",1641720625130,27.66479,138.78,138.7,36.67169885]
["bitfinex-derivatives","SOLF0:USTF0",1641720626031,80.9610475,138.83,138.7,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641720626230,27.66479,138.79,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720626633,35.09579,138.79,138.69,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641720626831,35.09579,138.79,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720627631,35.09579,138.79,138.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720627833,27.66479,138.79,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720628032,27.66479,138.79,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720628233,55.32958,138.79,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720628433,69.7541,138.83,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720628633,7.20642813,138.84,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720629233,7.20642813,138.84,138.71,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720629433,7.20642813,138.84,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720630038,13.92642813,138.84,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720630237,27.66479,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720630438,36.36379,138.79,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720630836,43.57307556,138.79,138.7,10.49813409]
["bitfinex-derivatives","SOLF0:USTF0",1641720631037,47.57307556,138.79,138.7,10.49813409]
["bitfinex-derivatives","SOLF0:USTF0",1641720631237,7.21058514,138.76,138.65,42.47124013]
["bitfinex-derivatives","SOLF0:USTF0",1641720631437,19.28758514,138.76,138.65,40.67024013]
["bitfinex-derivatives","SOLF0:USTF0",1641720631836,15.28758514,138.76,138.65,40.67024013]
["bitfinex-derivatives","SOLF0:USTF0",1641720632241,27.66479,138.72,138.64,95.38899]
["bitfinex-derivatives","SOLF0:USTF0",1641720633745,27.66479,138.72,138.65,10.5037566]
["bitfinex-derivatives","SOLF0:USTF0",1641720634045,27.66479,138.72,138.65,18.6157566]
["bitfinex-derivatives","SOLF0:USTF0",1641720634445,27.66479,138.74,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720634644,4.0,138.83,138.68,7.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641720634845,107.23424013,138.82,138.68,15.48168781]
["bitfinex-derivatives","SOLF0:USTF0",1641720635045,107.23424013,138.82,138.68,17.28268781]
["bitfinex-derivatives","SOLF0:USTF0",1641720635245,107.23424013,138.82,138.68,21.28268781]
["bitfinex-derivatives","SOLF0:USTF0",1641720635445,107.23424013,138.82,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720635645,66.564,138.82,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720635845,7.20668781,138.84,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720636045,7.20668781,138.84,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720636247,34.87147781,138.84,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720636446,34.87147781,138.84,138.74,35.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641720636646,2.42019326,138.83,138.74,35.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641720638349,27.66479,138.81,138.74,35.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641720639749,27.66479,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720641251,42.92743885,138.84,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720641450,42.92743885,138.84,138.75,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641720641651,27.66479,138.84,138.75,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641720643858,2.42422365,138.83,138.75,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641720644958,2.42422365,138.83,138.75,13.365]
["bitfinex-derivatives","SOLF0:USTF0",1641720645561,2.42422365,138.83,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720645760,2.42422365,138.83,138.77,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641720645960,2.42422365,138.83,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720646160,27.66479,138.86,138.78,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641720646361,27.66479,138.86,138.78,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641720647161,27.66479,138.86,138.78,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641720650270,2.42141281,138.85,138.78,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641720650470,2.42141281,138.85,138.78,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1641720650672,2.42141281,138.85,138.8,5.76365045]
["bitfinex-derivatives","SOLF0:USTF0",1641720650869,1.281e-05,138.85,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720651070,15.26264885,138.88,138.81,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1641720651275,15.26264885,138.9,138.83,5.76240465]
["bitfinex-derivatives","SOLF0:USTF0",1641720651471,15.26264885,138.9,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720651671,15.26264885,138.9,138.84,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641720652173,22.46414676,138.94,138.84,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641720652373,50.12893676,138.94,138.84,40.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641720652873,50.12893676,138.94,138.84,36.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641720653074,50.12893676,138.94,138.84,40.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641720653276,34.86628791,138.94,138.84,40.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641720653674,34.86628791,138.94,138.84,36.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641720654876,27.66479,138.94,138.84,40.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641720655676,27.66479,138.94,138.84,36.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641720656477,27.66479,138.91,138.84,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641720661683,27.66479,138.91,138.8,70.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641720662083,31.66479,138.91,138.8,70.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641720662284,4.0,138.88,138.77,68.981]
["bitfinex-derivatives","SOLF0:USTF0",1641720662483,39.61279,138.88,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720664088,35.61279,138.88,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720668591,63.27758,138.88,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720669793,78.54022885,138.88,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720671794,15.26264885,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720672195,15.26264885,138.87,138.77,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641720672394,21.93564885,138.87,138.77,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641720672596,6.673,138.87,138.77,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641720673296,21.93564885,138.87,138.77,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641720675200,6.673,138.87,138.77,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641720675399,70.59222885,138.88,138.77,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641720675599,7.445,138.87,138.77,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641720676099,22.70764885,138.87,138.77,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641720676599,22.70764885,138.87,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720676801,27.66479,138.84,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720678803,15.26264885,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720679002,27.66479,138.88,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720679003,15.26264885,138.88,138.81,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641720679203,15.26264885,138.88,138.8,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641720679204,40.67024013,138.91,138.8,38.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641720679403,27.93288898,138.91,138.84,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1641720679603,27.93288898,138.91,138.84,15.17338756]
["bitfinex-derivatives","SOLF0:USTF0",1641720680005,73.5497,138.94,138.81,86.24664572]
["bitfinex-derivatives","SOLF0:USTF0",1641720680204,8.448,138.91,138.81,78.68350478]
["bitfinex-derivatives","SOLF0:USTF0",1641720680903,36.11279,138.91,138.81,78.68350478]
["bitfinex-derivatives","SOLF0:USTF0",1641720681105,36.11279,138.91,138.81,68.1775]
["bitfinex-derivatives","SOLF0:USTF0",1641720687007,27.66479,138.93,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720687207,27.66479,138.93,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720687406,27.66479,138.93,138.84,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1641720687607,27.66479,138.93,138.84,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1641720688407,27.66479,138.93,138.83,39.98839041]
["bitfinex-derivatives","SOLF0:USTF0",1641720688607,27.66479,138.93,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720689007,55.32958,138.93,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720689807,55.32958,138.93,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720690109,55.32958,138.93,138.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720690307,27.66479,138.93,138.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720690507,76.11502405,138.98,138.85,7.56131366]
["bitfinex-derivatives","SOLF0:USTF0",1641720690907,27.66479,138.95,138.85,7.56131366]
["bitfinex-derivatives","SOLF0:USTF0",1641720691108,27.66479,138.95,138.85,5.76131366]
["bitfinex-derivatives","SOLF0:USTF0",1641720691510,2.41911312,138.94,138.84,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720692814,2.41911312,138.94,138.84,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720693011,2.41911312,138.94,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720693213,2.41911312,138.94,138.87,33.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641720693413,2.41911312,138.94,138.87,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641720694311,2.41911312,138.94,138.84,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720694312,2.41911312,138.94,138.84,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720694912,2.41911312,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720695513,2.41911312,138.94,138.86,35.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641720696716,2.41911312,138.94,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720697916,27.66479,138.95,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720699416,27.66479,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720699616,35.09479,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720701516,27.66479,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720703422,2.41666023,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720707624,2.41666023,138.94,138.85,5.76138596]
["bitfinex-derivatives","SOLF0:USTF0",1641720708324,2.41666023,138.94,138.84,12.31732515]
["bitfinex-derivatives","SOLF0:USTF0",1641720708524,2.41666023,138.94,138.84,10.51832515]
["bitfinex-derivatives","SOLF0:USTF0",1641720709125,2.41666023,138.94,138.83,98.43729]
["bitfinex-derivatives","SOLF0:USTF0",1641720709324,27.66479,138.92,138.83,96.63829]
["bitfinex-derivatives","SOLF0:USTF0",1641720709724,2.41666023,138.94,138.83,96.63829]
["bitfinex-derivatives","SOLF0:USTF0",1641720709924,2.41666023,138.94,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720710125,2.41666023,138.94,138.83,103.66329]
["bitfinex-derivatives","SOLF0:USTF0",1641720710326,2.41666023,138.91,138.83,118.95272607]
["bitfinex-derivatives","SOLF0:USTF0",1641720710928,15.28943607,138.93,138.83,118.95272607]
["bitfinex-derivatives","SOLF0:USTF0",1641720711127,15.28943607,138.93,138.83,49.97922607]
["bitfinex-derivatives","SOLF0:USTF0",1641720711328,15.28943607,138.93,138.83,42.95422607]
["bitfinex-derivatives","SOLF0:USTF0",1641720711329,27.66479,138.91,138.83,42.95422607]
["bitfinex-derivatives","SOLF0:USTF0",1641720711727,31.66479,138.91,138.83,42.95422607]
["bitfinex-derivatives","SOLF0:USTF0",1641720712128,27.66479,138.91,138.83,15.28943607]
["bitfinex-derivatives","SOLF0:USTF0",1641720712929,2.41666023,138.9,138.81,175.92842607]
["bitfinex-derivatives","SOLF0:USTF0",1641720713129,2.41666023,138.9,138.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641720713729,2.41666023,138.9,138.82,27.62740989]
["bitfinex-derivatives","SOLF0:USTF0",1641720715133,2.41666023,138.9,138.83,15.28943607]
["bitfinex-derivatives","SOLF0:USTF0",1641720715734,2.41666023,138.9,138.83,21.35543607]
["bitfinex-derivatives","SOLF0:USTF0",1641720718638,2.41666023,138.9,138.84,15.28943607]
["bitfinex-derivatives","SOLF0:USTF0",1641720719442,2.41666023,138.9,138.84,19.28943607]
["bitfinex-derivatives","SOLF0:USTF0",1641720719741,2.41666023,138.9,138.84,15.28943607]
["bitfinex-derivatives","SOLF0:USTF0",1641720720241,2.41666023,138.92,138.86,15.28943607]
["bitfinex-derivatives","SOLF0:USTF0",1641720720443,2.41666023,138.92,138.86,21.59843607]
["bitfinex-derivatives","SOLF0:USTF0",1641720721044,17.7060963,138.94,138.86,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1641720721242,17.7060963,138.94,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720721542,17.7060963,138.94,138.87,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641720721743,2.41666023,138.94,138.87,44.75322607]
["bitfinex-derivatives","SOLF0:USTF0",1641720721944,2.41666023,138.94,138.87,48.75322607]
["bitfinex-derivatives","SOLF0:USTF0",1641720722243,2.41666023,138.94,138.87,44.75322607]
["bitfinex-derivatives","SOLF0:USTF0",1641720722944,2.41666023,138.95,138.88,25.82740989]
["bitfinex-derivatives","SOLF0:USTF0",1641720723743,2.41666023,138.95,138.87,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641720723744,2.41666023,138.95,138.87,44.75322607]
["bitfinex-derivatives","SOLF0:USTF0",1641720723943,2.41666023,138.95,138.88,7.19631549]
["bitfinex-derivatives","SOLF0:USTF0",1641720724947,17.7060963,138.98,138.88,33.01801955]
["bitfinex-derivatives","SOLF0:USTF0",1641720725848,15.28943607,138.97,138.88,7.19631549]
["bitfinex-derivatives","SOLF0:USTF0",1641720726747,17.7060963,138.98,138.88,33.01271674]
["bitfinex-derivatives","SOLF0:USTF0",1641720728147,17.7060963,138.98,138.88,7.19631549]
["bitfinex-derivatives","SOLF0:USTF0",1641720729451,2.41666023,138.98,138.88,33.00828425]
["bitfinex-derivatives","SOLF0:USTF0",1641720729651,2.41666023,138.98,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720730753,17.7060963,138.98,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720731657,17.7060963,138.98,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720731955,17.7060963,138.98,138.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720732156,2.41666023,138.98,138.9,37.42405949]
["bitfinex-derivatives","SOLF0:USTF0",1641720732358,2.41666023,138.98,138.93,12.95181106]
["bitfinex-derivatives","SOLF0:USTF0",1641720732559,2.41666023,138.98,138.94,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720732957,2.41666023,138.98,138.94,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641720733157,15.28943607,139.02,138.95,5.75731658]
["bitfinex-derivatives","SOLF0:USTF0",1641720733357,15.28943607,139.02,138.96,8.99043356]
["bitfinex-derivatives","SOLF0:USTF0",1641720733557,15.28943607,139.02,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720733758,15.28943607,139.02,138.99,35.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641720734057,15.2524354,139.06,138.99,35.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641720734660,40.63664314,139.09,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720734859,40.63664314,139.09,139.05,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641720735061,40.63664314,139.09,139.05,11.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641720735557,40.63664314,139.09,139.06,34.85205417]
["bitfinex-derivatives","SOLF0:USTF0",1641720735759,40.63664314,139.13,139.06,46.63905417]
["bitfinex-derivatives","SOLF0:USTF0",1641720735960,40.63664314,139.13,139.06,52.3917628]
["bitfinex-derivatives","SOLF0:USTF0",1641720736559,40.63664314,139.13,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720736760,40.63664314,139.13,139.07,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720737361,67.6797,139.17,139.07,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641720738865,27.66479,139.2,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720739066,27.66479,139.2,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641720739466,27.66479,139.2,139.11,8.98042417]
["bitfinex-derivatives","SOLF0:USTF0",1641720740466,27.66479,139.2,139.11,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641720741969,27.66479,139.2,139.11,15.68142417]
["bitfinex-derivatives","SOLF0:USTF0",1641720744370,27.66479,139.2,139.11,19.68142417]
["bitfinex-derivatives","SOLF0:USTF0",1641720744570,27.66479,139.2,139.11,15.68142417]
["bitfinex-derivatives","SOLF0:USTF0",1641720747678,27.66479,139.2,139.13,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641720748076,98.48709,139.24,139.13,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641720748279,98.48709,139.24,139.14,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641720748477,98.48709,139.24,139.14,14.21335668]
["bitfinex-derivatives","SOLF0:USTF0",1641720748678,27.66479,139.24,139.14,14.21335668]
["bitfinex-derivatives","SOLF0:USTF0",1641720748879,71.2117,139.31,139.18,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641720749077,4.0,139.25,139.17,8.97658641]
["bitfinex-derivatives","SOLF0:USTF0",1641720749277,4.0,139.24,139.13,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720749477,7.225,139.25,139.13,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1641720749678,27.66479,139.18,139.13,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1641720750078,27.66479,139.2,139.13,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1641720751782,96.02579,139.24,139.16,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641720751981,27.66479,139.24,139.16,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1641720753484,27.66479,139.24,139.17,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641720754885,68.7524,139.27,139.17,8.97658641]
["bitfinex-derivatives","SOLF0:USTF0",1641720756088,68.7524,139.27,139.17,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641720757089,27.66479,139.28,139.17,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641720757490,31.66479,139.28,139.17,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641720757689,27.66479,139.25,139.17,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641720758891,27.66479,139.28,139.2,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1641720759092,27.66479,139.28,139.2,13.90178173]
["bitfinex-derivatives","SOLF0:USTF0",1641720760293,27.66479,139.28,139.18,68.3452]
["bitfinex-derivatives","SOLF0:USTF0",1641720760494,27.66479,139.28,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720760694,27.66479,139.28,139.16,62.5116822]
["bitfinex-derivatives","SOLF0:USTF0",1641720760695,27.66479,139.28,139.16,64.3066822]
["bitfinex-derivatives","SOLF0:USTF0",1641720760893,27.66479,139.28,139.16,133.9679822]
["bitfinex-derivatives","SOLF0:USTF0",1641720761694,27.66479,139.25,139.16,133.9679822]
["bitfinex-derivatives","SOLF0:USTF0",1641720764396,27.66479,139.25,139.16,64.3066822]
["bitfinex-derivatives","SOLF0:USTF0",1641720764601,4.0,139.24,139.16,64.3066822]
["bitfinex-derivatives","SOLF0:USTF0",1641720764795,40.61779,139.25,139.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720764995,31.66479,139.25,139.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720765598,46.85415133,139.25,139.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720765795,42.85415133,139.25,139.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641720767102,42.85415133,139.25,139.16,61.73958]
["bitfinex-derivatives","SOLF0:USTF0",1641720767801,42.85415133,139.25,139.17,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641720768002,42.85415133,139.25,139.17,8.97632855]
["bitfinex-derivatives","SOLF0:USTF0",1641720768402,27.66479,139.25,139.17,8.97632855]
["bitfinex-derivatives","SOLF0:USTF0",1641720770103,27.66479,139.25,139.17,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641720770504,27.66479,139.25,139.17,15.84932855]
["bitfinex-derivatives","SOLF0:USTF0",1641720771316,27.66479,139.25,139.17,17.64432855]
["bitfinex-derivatives","SOLF0:USTF0",1641720773508,27.66479,139.25,139.17,15.84932855]
["bitfinex-derivatives","SOLF0:USTF0",1641720773711,27.66479,139.25,139.17,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641720774308,2.41242757,139.24,139.17,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641720777411,17.6017889,139.24,139.17,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641720782316,29.6277889,139.24,139.17,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641720782515,25.6277889,139.24,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720783115,15.18936133,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720784715,15.18936133,139.23,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720785520,4.0,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720785719,4.0,139.2,139.13,42.85415133]
["bitfinex-derivatives","SOLF0:USTF0",1641720786021,27.66479,139.19,139.13,15.18936133]
["bitfinex-derivatives","SOLF0:USTF0",1641720786418,27.66479,139.19,139.12,72.6437661]
["bitfinex-derivatives","SOLF0:USTF0",1641720786419,27.66479,139.19,139.12,87.83312743]
["bitfinex-derivatives","SOLF0:USTF0",1641720788022,27.66479,139.19,139.12,72.6437661]
["bitfinex-derivatives","SOLF0:USTF0",1641720790626,15.18936133,139.21,139.12,72.6437661]
["bitfinex-derivatives","SOLF0:USTF0",1641720790826,15.18936133,139.21,139.12,81.7437661]
["bitfinex-derivatives","SOLF0:USTF0",1641720791528,15.18936133,139.22,139.14,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1641720792027,15.18936133,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720792228,15.18936133,139.22,139.17,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641720792428,28.05350951,139.25,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641720792628,15.26122128,139.25,139.19,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641720792828,15.26122128,139.25,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720793529,64.8085,139.3,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720793729,68.8085,139.3,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720793933,64.8085,139.3,139.19,15.09729726]
["bitfinex-derivatives","SOLF0:USTF0",1641720794132,27.66479,139.29,139.19,42.76208726]
["bitfinex-derivatives","SOLF0:USTF0",1641720795232,37.48537452,139.29,139.19,42.76208726]
["bitfinex-derivatives","SOLF0:USTF0",1641720795434,37.48537452,139.29,139.19,40.96708726]
["bitfinex-derivatives","SOLF0:USTF0",1641720796133,37.48537452,139.29,139.19,107.81918726]
["bitfinex-derivatives","SOLF0:USTF0",1641720796541,37.48537452,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720796740,64.8085,139.3,139.22,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1641720796941,27.66479,139.31,139.22,14.58400858]
["bitfinex-derivatives","SOLF0:USTF0",1641720797539,27.66479,139.31,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720797940,27.66479,139.31,139.23,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720798140,27.66479,139.31,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720798340,27.66479,139.31,139.25,34.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641720798542,27.66479,139.31,139.25,41.7159952]
["bitfinex-derivatives","SOLF0:USTF0",1641720798742,27.66479,139.31,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641720799744,27.66479,139.31,139.25,41.7159952]
["bitfinex-derivatives","SOLF0:USTF0",1641720801744,27.66479,139.31,139.25,34.8419952]
["bitfinex-derivatives","SOLF0:USTF0",1641720806949,27.66479,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720807151,4.0,139.29,139.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641720807351,12.65,139.29,139.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641720807749,8.65,139.29,139.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641720808350,8.65,139.29,139.22,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641720808552,27.66479,139.31,139.22,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641720808950,27.66479,139.31,139.22,15.9347509]
["bitfinex-derivatives","SOLF0:USTF0",1641720809350,27.66479,139.31,139.23,5.74586379]
["bitfinex-derivatives","SOLF0:USTF0",1641720809550,27.66479,139.31,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641720810251,27.66479,139.31,139.24,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641720810752,27.66479,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720812354,27.66479,139.31,139.25,7.1772052]
["bitfinex-derivatives","SOLF0:USTF0",1641720812651,27.66479,139.31,139.25,16.2572052]
["bitfinex-derivatives","SOLF0:USTF0",1641720813652,27.66479,139.31,139.25,18.0512052]
["bitfinex-derivatives","SOLF0:USTF0",1641720814655,27.66479,139.31,139.25,16.2572052]
["bitfinex-derivatives","SOLF0:USTF0",1641720818959,27.66479,139.31,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641720819360,40.4316943,139.4,139.28,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1641720819561,106.1210943,139.41,139.31,7.17411579]
["bitfinex-derivatives","SOLF0:USTF0",1641720819760,106.1210943,139.41,139.31,14.53811579]
["bitfinex-derivatives","SOLF0:USTF0",1641720819963,106.1210943,139.41,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641720820663,65.6894,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720820864,40.4316943,139.44,139.35,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641720821365,108.6357943,139.45,139.35,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641720821563,4.0,139.42,139.35,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641720822168,4.0,139.44,139.35,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641720822368,13.78262058,139.44,139.35,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641720823170,15.20231884,139.42,139.35,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641720823871,4.0,139.41,139.35,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641720824074,4.0,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720824274,4.0,139.38,139.28,24.170979]
["bitfinex-derivatives","SOLF0:USTF0",1641720824475,4.0,139.38,139.28,22.377979]
["bitfinex-derivatives","SOLF0:USTF0",1641720824674,31.66479,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720825877,4.0,139.37,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720827177,46.86710884,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720827378,42.86710884,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720828180,27.66479,139.38,139.31,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641720828580,15.20231884,139.39,139.31,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641720829079,77.22261884,139.41,139.31,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641720829280,77.22261884,139.41,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720830381,77.22261884,139.41,139.33,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641720830583,77.22261884,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720830985,62.0203,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720831184,15.20231884,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720832583,15.20231884,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720833490,17.60724574,139.42,139.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720833687,17.60724574,139.42,139.36,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641720833885,17.60724574,139.42,139.36,15.96554332]
["bitfinex-derivatives","SOLF0:USTF0",1641720834587,15.20231884,139.45,139.36,15.96554332]
["bitfinex-derivatives","SOLF0:USTF0",1641720834787,15.20231884,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720834989,15.20231884,139.45,139.4,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641720835590,2.4049269,139.45,139.4,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641720836489,2.4049269,139.46,139.4,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641720837490,60.5823,139.47,139.4,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641720837896,15.20231884,139.49,139.42,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1641720838100,15.20231884,139.49,139.46,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1641720838398,15.20231884,139.49,139.46,14.29266069]
["bitfinex-derivatives","SOLF0:USTF0",1641720838597,40.4316943,139.52,139.46,14.29266069]
["bitfinex-derivatives","SOLF0:USTF0",1641720838598,42.82987943,139.52,139.46,14.29266069]
["bitfinex-derivatives","SOLF0:USTF0",1641720838796,2.39818513,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720839798,2.39818513,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720840599,6.39818513,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720840998,4.0,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720841397,71.64391884,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720841398,4.0,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720841600,4.0,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720841799,6.39329762,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720842997,15.20231884,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720843199,71.64391884,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720843799,2.39011254,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720843999,2.39011254,139.56,139.47,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641720844601,75.64391884,139.57,139.47,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641720844801,60.4416,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720845601,56.4416,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720845801,60.4416,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720846103,4.0,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720846302,4.0,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720846503,4.0,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720846701,4.0,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720846903,27.66479,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720847103,4.0,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720847607,4.0,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720847805,4.0,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720848007,4.0,139.5,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641720848204,4.0,139.49,139.4,28.67280742]
["bitfinex-derivatives","SOLF0:USTF0",1641720848405,4.0,139.48,139.37,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720848607,13.358,139.49,139.35,66.18681486]
["bitfinex-derivatives","SOLF0:USTF0",1641720848804,27.66479,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720849406,27.66479,139.47,139.38,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641720849605,27.66479,139.47,139.38,14.72451484]
["bitfinex-derivatives","SOLF0:USTF0",1641720850404,4.0,139.49,139.38,14.72451484]
["bitfinex-derivatives","SOLF0:USTF0",1641720850805,84.77379,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720851007,84.77379,139.5,139.42,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641720851609,57.109,139.5,139.42,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641720851807,57.4779,139.53,139.42,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641720852008,118.8625,139.53,139.42,68.72651572]
["bitfinex-derivatives","SOLF0:USTF0",1641720852407,122.8625,139.53,139.42,68.72651572]
["bitfinex-derivatives","SOLF0:USTF0",1641720852809,122.8625,139.53,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720853009,4.0,139.53,139.45,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641720853309,31.66479,139.54,139.45,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641720853810,4.0,139.53,139.45,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641720857314,31.66479,139.54,139.45,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641720857715,2.39390595,139.52,139.45,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641720858614,2.39390595,139.53,139.45,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641720859923,21.59622479,139.53,139.45,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641720860518,2.39390595,139.52,139.45,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641720860718,2.39390595,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720861119,6.39390595,139.52,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720861319,64.92810595,139.52,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720861518,4.0,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720862217,2.39390595,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720863018,2.39390595,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720863219,2.39390595,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720863518,2.39390595,139.51,139.44,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641720863818,17.59622479,139.51,139.44,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641720865524,17.59622479,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720867726,15.20231884,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720869327,15.20231884,139.49,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720873528,17.59622479,139.49,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720873929,21.59622479,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720874231,4.0,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720874429,21.59622479,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720874731,17.59622479,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720874929,2.39390595,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720875629,15.20231884,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720879236,15.20231884,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720879436,15.20231884,139.48,139.41,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641720881842,19.20231884,139.48,139.41,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641720882039,4.0,139.47,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641720882238,4.0,139.47,139.39,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720882438,15.20231884,139.48,139.39,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720882638,4.0,139.47,139.39,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720882841,4.0,139.46,139.39,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720883039,15.20231884,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720883840,45.26101479,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720884638,2.39390595,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720886144,6.39390595,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720886348,4.0,139.42,139.36,25.71337998]
["bitfinex-derivatives","SOLF0:USTF0",1641720886549,6.739,139.42,139.36,25.71337998]
["bitfinex-derivatives","SOLF0:USTF0",1641720886749,6.739,139.42,139.33,54.1286]
["bitfinex-derivatives","SOLF0:USTF0",1641720886951,21.94131884,139.42,139.33,54.1286]
["bitfinex-derivatives","SOLF0:USTF0",1641720887149,4.0,139.41,139.33,54.1286]
["bitfinex-derivatives","SOLF0:USTF0",1641720887349,19.20231884,139.42,139.33,54.1286]
["bitfinex-derivatives","SOLF0:USTF0",1641720887549,19.20231884,139.42,139.33,61.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641720887952,2.39390595,139.4,139.33,61.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641720888852,2.39390595,139.41,139.33,61.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641720889853,2.39390595,139.41,139.33,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641720890153,2.39390595,139.41,139.32,84.40459]
["bitfinex-derivatives","SOLF0:USTF0",1641720891253,6.39390595,139.41,139.32,84.40459]
["bitfinex-derivatives","SOLF0:USTF0",1641720892053,15.20231884,139.43,139.32,84.40459]
["bitfinex-derivatives","SOLF0:USTF0",1641720892252,15.20231884,139.43,139.32,96.06959]
["bitfinex-derivatives","SOLF0:USTF0",1641720892453,15.20231884,139.43,139.34,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1641720892655,2.40429951,139.44,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641720892853,2.40429951,139.44,139.35,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1641720893558,103.82870884,139.45,139.35,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1641720893755,88.62639,139.45,139.35,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1641720894155,88.62639,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720895558,2.40508738,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720899461,60.9616,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720901864,60.9616,139.45,139.37,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641720902868,15.20231884,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720903068,15.20231884,139.47,139.39,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641720903665,15.20231884,139.49,139.39,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641720903865,15.20231884,139.49,139.39,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641720904069,15.20231884,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720904368,15.20231884,139.49,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720904567,15.20231884,139.49,139.44,35.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641720904968,17.60923572,139.5,139.44,35.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641720905568,2.40691688,139.5,139.44,35.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641720906970,2.40691688,139.5,139.44,42.83822119]
["bitfinex-derivatives","SOLF0:USTF0",1641720907171,2.40691688,139.5,139.44,46.83822119]
["bitfinex-derivatives","SOLF0:USTF0",1641720907370,2.40691688,139.5,139.44,48.63022119]
["bitfinex-derivatives","SOLF0:USTF0",1641720907570,60.97520665,139.58,139.44,63.83254003]
["bitfinex-derivatives","SOLF0:USTF0",1641720907571,2.40691688,139.55,139.44,63.83254003]
["bitfinex-derivatives","SOLF0:USTF0",1641720907771,2.40691688,139.55,139.45,59.6812]
["bitfinex-derivatives","SOLF0:USTF0",1641720908373,2.40691688,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720908572,4.0,139.55,139.49,35.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641720909078,53.5763,139.56,139.49,35.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641720909274,57.5763,139.56,139.49,35.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641720909573,4.0,139.54,139.49,35.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641720909776,4.0,139.54,139.49,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1641720909975,4.0,139.53,139.49,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1641720910177,53.5763,139.56,139.44,42.83822119]
["bitfinex-derivatives","SOLF0:USTF0",1641720910377,27.66479,139.52,139.44,35.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641720910778,31.66479,139.54,139.44,35.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641720910981,27.66479,139.54,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720911178,4.0,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720911377,4.0,139.5,139.43,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720911378,4.0,139.52,139.43,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720911979,4.0,139.52,139.42,65.1624]
["bitfinex-derivatives","SOLF0:USTF0",1641720912479,4.0,139.51,139.42,65.1624]
["bitfinex-derivatives","SOLF0:USTF0",1641720912779,4.0,139.52,139.42,56.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641720913383,4.0,139.53,139.42,56.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641720913981,2.39606314,139.52,139.42,56.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641720914182,6.39606314,139.52,139.42,56.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641720914380,27.66479,139.51,139.42,56.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641720915384,27.66479,139.54,139.42,56.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641720915584,27.66479,139.54,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641720915784,31.66479,139.54,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641720915985,27.66479,139.54,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641720916486,27.66479,139.54,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720916688,27.66479,139.54,139.44,33.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641720916887,27.66479,139.54,139.44,37.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641720917287,27.66479,139.54,139.44,33.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641720918287,27.66479,139.54,139.44,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641720918487,113.6209,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720918688,55.4135,139.56,139.47,35.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641720919088,59.4135,139.56,139.47,35.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641720919487,55.4135,139.56,139.47,35.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641720919988,4.0,139.55,139.47,35.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641720920489,27.66479,139.54,139.47,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1641720920887,31.66479,139.54,139.47,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1641720921088,4.0,139.52,139.45,56.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641720921288,4.0,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720921488,4.0,139.51,139.41,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720921892,4.0,139.5,139.41,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720922092,59.0889,139.51,139.41,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720922291,59.0889,139.51,139.39,57.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641720922491,27.66479,139.48,139.39,85.46039]
["bitfinex-derivatives","SOLF0:USTF0",1641720924395,59.0889,139.51,139.39,85.46039]
["bitfinex-derivatives","SOLF0:USTF0",1641720924693,55.0889,139.51,139.4,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1641720924893,55.0889,139.51,139.42,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641720925094,15.20231884,139.53,139.42,14.12671572]
["bitfinex-derivatives","SOLF0:USTF0",1641720925294,57.7868,139.53,139.43,53.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641720926496,57.7868,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720928702,55.32958,139.54,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720928901,55.32958,139.54,139.45,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641720929102,55.32958,139.54,139.45,15.71117434]
["bitfinex-derivatives","SOLF0:USTF0",1641720931507,4.0,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720931708,4.0,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720932308,4.0,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720932608,59.32958,139.54,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720932809,2.40207652,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720933210,4.0,139.49,139.41,69.01151884]
["bitfinex-derivatives","SOLF0:USTF0",1641720933410,4.0,139.47,139.41,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720933611,4.0,139.47,139.38,47.60220914]
["bitfinex-derivatives","SOLF0:USTF0",1641720933612,4.0,139.48,139.4,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720933811,6.201,139.49,139.4,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720934210,10.201,139.49,139.4,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720934410,4.0,139.48,139.4,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720934611,27.66479,139.47,139.4,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720934810,27.66479,139.49,139.4,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720935110,27.66479,139.49,139.39,25.68701338]
["bitfinex-derivatives","SOLF0:USTF0",1641720938712,27.66479,139.5,139.39,25.68701338]
["bitfinex-derivatives","SOLF0:USTF0",1641720939514,27.66479,139.5,139.4,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720939713,27.66479,139.5,139.4,25.44031884]
["bitfinex-derivatives","SOLF0:USTF0",1641720940418,27.66479,139.5,139.42,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720940618,15.20231884,139.53,139.42,42.86710884]
["bitfinex-derivatives","SOLF0:USTF0",1641720940817,15.20231884,139.53,139.43,55.5731]
["bitfinex-derivatives","SOLF0:USTF0",1641720941018,15.20231884,139.53,139.43,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641720941617,2.40571821,139.53,139.43,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641720943721,2.40571821,139.53,139.43,78.39641884]
["bitfinex-derivatives","SOLF0:USTF0",1641720944523,27.66479,139.51,139.43,78.39641884]
["bitfinex-derivatives","SOLF0:USTF0",1641720945425,27.66479,139.51,139.43,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641720946025,2.4064606,139.5,139.43,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641720946826,2.4064606,139.5,139.43,55.5731]
["bitfinex-derivatives","SOLF0:USTF0",1641720947025,6.4064606,139.5,139.41,42.86710884]
["bitfinex-derivatives","SOLF0:USTF0",1641720947225,2.4064606,139.5,139.41,42.86710884]
["bitfinex-derivatives","SOLF0:USTF0",1641720947527,2.4064606,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720948628,17.60877944,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720950230,17.60877944,139.5,139.41,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641720950529,27.66479,139.47,139.41,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641720950729,27.66479,139.47,139.41,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1641720954131,27.66479,139.47,139.39,73.17821884]
["bitfinex-derivatives","SOLF0:USTF0",1641720954332,27.66479,139.47,139.4,25.69312145]
["bitfinex-derivatives","SOLF0:USTF0",1641720954532,55.32958,139.47,139.4,25.69312145]
["bitfinex-derivatives","SOLF0:USTF0",1641720954934,55.32958,139.47,139.39,73.17821884]
["bitfinex-derivatives","SOLF0:USTF0",1641720956734,27.66479,139.47,139.39,74.97121884]
["bitfinex-derivatives","SOLF0:USTF0",1641720957135,27.66479,139.47,139.4,25.69418148]
["bitfinex-derivatives","SOLF0:USTF0",1641720959837,27.66479,139.47,139.4,27.48618148]
["bitfinex-derivatives","SOLF0:USTF0",1641720960639,27.66479,139.47,139.4,55.15097148]
["bitfinex-derivatives","SOLF0:USTF0",1641720961040,27.66479,139.47,139.4,44.65910884]
["bitfinex-derivatives","SOLF0:USTF0",1641720961240,27.66479,139.47,139.4,42.86710884]
["bitfinex-derivatives","SOLF0:USTF0",1641720961741,27.66479,139.47,139.4,53.37209761]
["bitfinex-derivatives","SOLF0:USTF0",1641720964143,27.66479,139.47,139.4,25.70730761]
["bitfinex-derivatives","SOLF0:USTF0",1641720964344,31.66479,139.47,139.4,25.70730761]
["bitfinex-derivatives","SOLF0:USTF0",1641720964543,27.66479,139.47,139.4,25.70730761]
["bitfinex-derivatives","SOLF0:USTF0",1641720964743,27.66479,139.47,139.38,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720964744,27.66479,139.44,139.38,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720964945,34.33879,139.44,139.38,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720965244,38.33879,139.44,139.38,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720965744,38.33879,139.44,139.33,51.0946]
["bitfinex-derivatives","SOLF0:USTF0",1641720965745,34.33879,139.44,139.37,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720966345,27.66479,139.44,139.37,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720967247,2.40944513,139.43,139.35,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720968048,27.66479,139.44,139.35,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720969446,31.66479,139.44,139.35,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720969647,4.0,139.42,139.35,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720969847,4.0,139.41,139.34,25.70487846]
["bitfinex-derivatives","SOLF0:USTF0",1641720970248,8.261,139.42,139.34,25.70487846]
["bitfinex-derivatives","SOLF0:USTF0",1641720970448,4.0,139.4,139.34,25.70487846]
["bitfinex-derivatives","SOLF0:USTF0",1641720970650,27.66479,139.39,139.34,25.70487846]
["bitfinex-derivatives","SOLF0:USTF0",1641720970949,27.66479,139.39,139.32,25.70487846]
["bitfinex-derivatives","SOLF0:USTF0",1641720971652,52.9012,139.4,139.32,25.70487846]
["bitfinex-derivatives","SOLF0:USTF0",1641720971852,52.9012,139.4,139.32,32.49587846]
["bitfinex-derivatives","SOLF0:USTF0",1641720972050,52.9012,139.4,139.32,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641720972652,80.56599,139.4,139.32,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641720972852,52.9012,139.4,139.32,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641720973053,27.66479,139.44,139.32,32.47653336]
["bitfinex-derivatives","SOLF0:USTF0",1641720973256,55.1774,139.43,139.32,34.26953336]
["bitfinex-derivatives","SOLF0:USTF0",1641720973655,55.1774,139.43,139.34,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720973855,55.1774,139.43,139.35,53.2304]
["bitfinex-derivatives","SOLF0:USTF0",1641720974055,55.1774,139.43,139.35,61.9574]
["bitfinex-derivatives","SOLF0:USTF0",1641720976058,55.1774,139.43,139.35,77.15971884]
["bitfinex-derivatives","SOLF0:USTF0",1641720976363,27.66479,139.44,139.35,77.15971884]
["bitfinex-derivatives","SOLF0:USTF0",1641720976560,106.6213,139.46,139.35,77.15971884]
["bitfinex-derivatives","SOLF0:USTF0",1641720976760,106.6213,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720976959,54.9228,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720977760,54.9228,139.46,139.37,42.86710884]
["bitfinex-derivatives","SOLF0:USTF0",1641720980162,2.40628415,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720980360,2.40628415,139.45,139.35,125.45981884]
["bitfinex-derivatives","SOLF0:USTF0",1641720980562,6.40628415,139.45,139.35,125.45981884]
["bitfinex-derivatives","SOLF0:USTF0",1641720980763,27.66479,139.44,139.35,125.45981884]
["bitfinex-derivatives","SOLF0:USTF0",1641720982665,27.66479,139.44,139.35,153.12460884]
["bitfinex-derivatives","SOLF0:USTF0",1641720985672,27.66479,139.44,139.36,25.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1641720986976,27.66479,139.44,139.35,153.12460884]
["bitfinex-derivatives","SOLF0:USTF0",1641720987678,27.66479,139.44,139.36,25.69763058]
["bitfinex-derivatives","SOLF0:USTF0",1641720987879,42.86710884,139.47,139.36,29.69763058]
["bitfinex-derivatives","SOLF0:USTF0",1641720988080,15.20231884,139.47,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720988280,15.20231884,139.47,139.37,11.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641720988479,67.88171884,139.5,139.39,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720988678,27.66479,139.49,139.4,79.68249]
["bitfinex-derivatives","SOLF0:USTF0",1641720989379,27.66479,139.49,139.4,83.68249]
["bitfinex-derivatives","SOLF0:USTF0",1641720989582,15.20231884,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720989781,15.20231884,139.52,139.42,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1641720990379,15.20231884,139.52,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641720990679,45.27288577,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720990879,45.27288577,139.54,139.46,36.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641720991682,2.40577693,139.53,139.46,36.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641720992380,27.66479,139.54,139.46,36.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641720996686,27.66479,139.54,139.46,42.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641720996885,27.66479,139.54,139.47,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641720997786,27.66479,139.54,139.46,38.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641720997985,27.66479,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720998185,27.66479,139.54,139.44,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641720998585,27.66479,139.54,139.43,48.4551]
["bitfinex-derivatives","SOLF0:USTF0",1641720998785,27.66479,139.54,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641720998984,27.66479,139.54,139.44,34.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641720999988,27.66479,139.54,139.44,42.02447806]
["bitfinex-derivatives","SOLF0:USTF0",1641721001190,4.0,139.51,139.42,68.05081884]
["bitfinex-derivatives","SOLF0:USTF0",1641721001390,8.554,139.51,139.42,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641721001591,4.0,139.5,139.42,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641721001796,4.0,139.49,139.42,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641721001992,12.554,139.51,139.38,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641721002192,4.0,139.51,139.38,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641721002392,11.17154332,139.52,139.38,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641721002793,27.66479,139.49,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721004896,27.66479,139.49,139.37,149.46990884]
["bitfinex-derivatives","SOLF0:USTF0",1641721006802,27.66479,139.49,139.37,177.13469884]
["bitfinex-derivatives","SOLF0:USTF0",1641721007001,27.66479,139.49,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721007201,27.66479,139.49,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721007404,65.19201884,139.53,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721007604,15.20231884,139.53,139.4,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1641721007803,15.20231884,139.53,139.42,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641721008203,80.72429,139.54,139.42,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641721008703,27.66479,139.54,139.41,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641721008903,27.66479,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721009103,27.66479,139.54,139.45,36.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641721011104,27.66479,139.54,139.45,38.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641721011505,27.66479,139.54,139.45,42.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641721011707,27.66479,139.54,139.45,38.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641721012007,27.66479,139.54,139.45,53.53510884]
["bitfinex-derivatives","SOLF0:USTF0",1641721014909,52.5997,139.58,139.48,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641721015111,15.20231884,139.6,139.48,18.52463362]
["bitfinex-derivatives","SOLF0:USTF0",1641721015511,15.20231884,139.6,139.48,14.52463362]
["bitfinex-derivatives","SOLF0:USTF0",1641721015711,70.04761884,139.62,139.48,14.52463362]
["bitfinex-derivatives","SOLF0:USTF0",1641721015912,70.04761884,139.62,139.48,18.52463362]
["bitfinex-derivatives","SOLF0:USTF0",1641721016211,66.04761884,139.62,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721016410,15.20231884,139.62,139.52,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641721017014,27.66479,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721018212,42.86710884,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721018213,27.66479,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721018411,63.10851884,139.66,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721018612,63.10851884,139.66,139.54,76.61799]
["bitfinex-derivatives","SOLF0:USTF0",1641721018912,90.77330884,139.66,139.54,76.61799]
["bitfinex-derivatives","SOLF0:USTF0",1641721019111,2.39712578,139.65,139.54,76.61799]
["bitfinex-derivatives","SOLF0:USTF0",1641721019513,6.39712578,139.65,139.54,76.61799]
["bitfinex-derivatives","SOLF0:USTF0",1641721019715,4.0,139.64,139.54,48.9532]
["bitfinex-derivatives","SOLF0:USTF0",1641721020214,4.0,139.63,139.54,48.9532]
["bitfinex-derivatives","SOLF0:USTF0",1641721020415,4.0,139.63,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721020615,6.39712578,139.65,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721020817,6.39712578,139.63,139.52,35.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641721021017,27.66479,139.61,139.52,35.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641721021917,27.66479,139.61,139.52,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641721022117,27.66479,139.61,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641721022318,27.66479,139.61,139.48,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641721022919,2.39555574,139.6,139.47,99.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641721023117,2.39555574,139.6,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721023317,2.39555574,139.6,139.49,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641721023517,6.39555574,139.6,139.49,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641721023717,104.55498,139.61,139.49,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641721024417,108.55498,139.61,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721024617,4.0,139.6,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721024821,4.0,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721025018,27.66479,139.55,139.47,99.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641721025220,35.75179,139.55,139.47,99.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641721026319,35.75179,139.55,139.47,50.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641721026520,39.75179,139.55,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721026719,39.75179,139.55,139.44,79.77609]
["bitfinex-derivatives","SOLF0:USTF0",1641721027924,35.75179,139.55,139.44,79.77609]
["bitfinex-derivatives","SOLF0:USTF0",1641721028123,27.66479,139.55,139.44,79.77609]
["bitfinex-derivatives","SOLF0:USTF0",1641721030928,15.20231884,139.58,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721031127,15.20231884,139.58,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721031336,15.20231884,139.58,139.48,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1641721031825,15.20231884,139.58,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721032027,27.66479,139.59,139.48,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1641721032227,27.66479,139.59,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721032729,27.66479,139.59,139.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721033132,27.66479,139.59,139.5,87.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721033732,27.66479,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721033931,27.66479,139.59,139.51,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641721034132,27.66479,139.59,139.51,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1641721034734,27.66479,139.59,139.51,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641721034935,76.89019,139.61,139.51,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1641721035133,94.63570884,139.64,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721035933,79.43339,139.64,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721036333,79.43339,139.64,139.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721036834,79.43339,139.64,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721038335,2.40019028,139.63,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721045649,4.0,139.61,139.51,25.66394647]
["bitfinex-derivatives","SOLF0:USTF0",1641721045848,11.16743119,139.6,139.51,15.20231884]
["bitfinex-derivatives","SOLF0:USTF0",1641721046048,4.0,139.58,139.5,102.86710884]
["bitfinex-derivatives","SOLF0:USTF0",1641721046251,4.0,139.59,139.5,102.86710884]
["bitfinex-derivatives","SOLF0:USTF0",1641721046450,4.0,139.58,139.5,102.86710884]
["bitfinex-derivatives","SOLF0:USTF0",1641721047052,2.40019028,139.57,139.5,87.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721047251,27.66479,139.56,139.5,87.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721048752,4.0,139.55,139.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721049151,27.66479,139.56,139.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721049353,27.66479,139.56,139.5,66.262]
["bitfinex-derivatives","SOLF0:USTF0",1641721049953,64.51401884,139.59,139.5,66.262]
["bitfinex-derivatives","SOLF0:USTF0",1641721050254,15.20231884,139.59,139.5,73.42635019]
["bitfinex-derivatives","SOLF0:USTF0",1641721050452,2.40087765,139.55,139.5,73.42635019]
["bitfinex-derivatives","SOLF0:USTF0",1641721051354,2.40087765,139.62,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721052253,50.5688,139.63,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721052854,50.5688,139.63,139.52,77.95109]
["bitfinex-derivatives","SOLF0:USTF0",1641721053053,2.39936017,139.62,139.52,77.95109]
["bitfinex-derivatives","SOLF0:USTF0",1641721055357,50.5688,139.63,139.52,77.95109]
["bitfinex-derivatives","SOLF0:USTF0",1641721055657,19.20231884,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721055658,15.20231884,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721055859,15.20231884,139.65,139.57,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1641721056060,42.86710884,139.66,139.57,18.49875904]
["bitfinex-derivatives","SOLF0:USTF0",1641721056458,42.86710884,139.66,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721056857,42.86710884,139.66,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721057057,42.86710884,139.66,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641721057258,42.86710884,139.66,139.6,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1641721057557,15.20231884,139.66,139.6,37.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641721057758,27.66479,139.69,139.6,41.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641721057959,27.66479,139.69,139.6,39.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641721058259,27.66479,139.69,139.6,46.57601108]
["bitfinex-derivatives","SOLF0:USTF0",1641721058660,27.66479,139.69,139.6,42.57601108]
["bitfinex-derivatives","SOLF0:USTF0",1641721059658,27.66479,139.69,139.6,46.57601108]
["bitfinex-derivatives","SOLF0:USTF0",1641721061059,27.66479,139.69,139.6,42.57601108]
["bitfinex-derivatives","SOLF0:USTF0",1641721061562,27.66479,139.69,139.6,46.57601108]
["bitfinex-derivatives","SOLF0:USTF0",1641721063866,27.66479,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721064066,27.66479,139.69,139.6,46.57601108]
["bitfinex-derivatives","SOLF0:USTF0",1641721064265,27.66479,139.69,139.63,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641721064467,27.66479,139.69,139.63,14.80093994]
["bitfinex-derivatives","SOLF0:USTF0",1641721069070,27.66479,139.69,139.63,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1641721069368,31.66479,139.69,139.58,82.68053631]
["bitfinex-derivatives","SOLF0:USTF0",1641721069569,31.66479,139.69,139.58,75.52029]
["bitfinex-derivatives","SOLF0:USTF0",1641721070470,2.39491517,139.68,139.58,75.52029]
["bitfinex-derivatives","SOLF0:USTF0",1641721070869,2.39491517,139.68,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721071271,6.39491517,139.68,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721071470,4.0,139.67,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721071673,27.66479,139.65,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721073674,31.66479,139.69,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721073877,27.66479,139.69,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721074077,4.0,139.68,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721074379,6.39370076,139.68,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721074578,4.0,139.67,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721075379,4.0,139.68,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721075579,27.66479,139.69,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721075780,27.66479,139.66,139.6,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641721081687,42.86710884,139.69,139.6,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641721082188,2.40413454,139.68,139.6,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641721085291,17.60645338,139.68,139.6,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641721087495,2.40413454,139.68,139.6,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641721087898,2.40413454,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721088396,2.40413454,139.68,139.63,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641721088598,15.20231884,139.69,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721088797,40.4316943,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721089197,53.11943994,139.79,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721089198,40.4316943,139.76,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721089595,40.4316943,139.76,139.64,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641721089997,40.4316943,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721090196,40.4316943,139.76,139.68,35.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641721090397,27.66479,139.77,139.68,35.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641721093700,27.66479,139.77,139.68,39.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641721093900,27.66479,139.77,139.68,35.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641721094301,27.66479,139.77,139.68,39.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641721094700,27.66479,139.77,139.68,37.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641721095901,27.66479,139.77,139.68,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641721096503,27.66479,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721099504,4.0,139.76,139.66,34.82093713]
["bitfinex-derivatives","SOLF0:USTF0",1641721099705,4.0,139.76,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721100005,27.66479,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721101005,35.64879,139.74,139.65,48.2369]
["bitfinex-derivatives","SOLF0:USTF0",1641721101210,39.64879,139.74,139.65,48.2369]
["bitfinex-derivatives","SOLF0:USTF0",1641721101409,39.64879,139.74,139.63,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641721102008,27.66479,139.7,139.63,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641721105211,27.66479,139.74,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721105413,89.0848943,139.77,139.63,18.31668377]
["bitfinex-derivatives","SOLF0:USTF0",1641721105613,89.0848943,139.77,139.63,22.31668377]
["bitfinex-derivatives","SOLF0:USTF0",1641721106111,27.66479,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721106312,27.66479,139.77,139.67,34.82068109]
["bitfinex-derivatives","SOLF0:USTF0",1641721108716,27.66479,139.77,139.69,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641721110122,27.66479,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721112225,27.66479,139.77,139.67,36.60968109]
["bitfinex-derivatives","SOLF0:USTF0",1641721112424,27.66479,139.77,139.67,34.82068109]
["bitfinex-derivatives","SOLF0:USTF0",1641721113026,27.66479,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721113426,37.42892926,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721114627,41.42892926,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721114828,4.0,139.76,139.66,48.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641721115027,4.0,139.76,139.65,75.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641721115428,4.0,139.75,139.65,75.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641721115628,12.933,139.75,139.65,75.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641721116429,27.66479,139.73,139.65,75.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641721118231,27.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721118431,55.32958,139.73,139.63,49.1075]
["bitfinex-derivatives","SOLF0:USTF0",1641721119030,55.32958,139.73,139.61,77.17949]
["bitfinex-derivatives","SOLF0:USTF0",1641721119232,4.0,139.72,139.61,77.17949]
["bitfinex-derivatives","SOLF0:USTF0",1641721119433,15.20841741,139.7,139.61,77.17949]
["bitfinex-derivatives","SOLF0:USTF0",1641721119634,15.20841741,139.7,139.61,123.13919]
["bitfinex-derivatives","SOLF0:USTF0",1641721120436,27.66479,139.66,139.61,123.13919]
["bitfinex-derivatives","SOLF0:USTF0",1641721120639,27.66479,139.66,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721121638,34.86279,139.66,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721122039,7.198,139.66,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721123239,7.198,139.66,139.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721124041,7.16563362,139.64,139.57,15.20841741]
["bitfinex-derivatives","SOLF0:USTF0",1641721124241,4.0,139.63,139.57,15.20841741]
["bitfinex-derivatives","SOLF0:USTF0",1641721124540,4.0,139.61,139.57,15.20841741]
["bitfinex-derivatives","SOLF0:USTF0",1641721124743,27.66479,139.58,139.57,15.20841741]
["bitfinex-derivatives","SOLF0:USTF0",1641721124943,33.82879,139.58,139.51,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1641721127244,33.82879,139.58,139.47,42.87320741]
["bitfinex-derivatives","SOLF0:USTF0",1641721127846,33.82879,139.58,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721129650,27.66479,139.58,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721132351,27.66479,139.58,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641721132755,27.66479,139.58,139.48,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641721133155,27.66479,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721134857,27.66479,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721135156,27.66479,139.59,139.5,36.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641721135556,10.6,139.64,139.53,7.16306723]
["bitfinex-derivatives","SOLF0:USTF0",1641721135756,15.20841741,139.68,139.55,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641721135956,65.72381741,139.68,139.55,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641721136355,69.72381741,139.68,139.55,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641721136558,4.0,139.67,139.55,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641721137058,27.66479,139.64,139.55,34.82657472]
["bitfinex-derivatives","SOLF0:USTF0",1641721139764,27.66479,139.64,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721140666,27.66479,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721141267,31.66479,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721141468,4.0,139.63,139.51,58.32139356]
["bitfinex-derivatives","SOLF0:USTF0",1641721141667,4.0,139.61,139.51,56.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1641721142167,4.0,139.62,139.51,56.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1641721142367,4.0,139.63,139.51,56.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1641721142767,27.66479,139.64,139.51,63.44639356]
["bitfinex-derivatives","SOLF0:USTF0",1641721143168,27.66479,139.61,139.51,63.44639356]
["bitfinex-derivatives","SOLF0:USTF0",1641721144170,27.66479,139.61,139.51,56.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641721147372,27.66479,139.61,139.51,60.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641721147573,27.66479,139.61,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721147973,27.66479,139.64,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721148173,27.66479,139.64,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641721148174,27.66479,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721148374,15.20841741,139.66,139.58,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641721148573,15.20841741,139.67,139.58,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641721148975,15.20841741,139.67,139.58,14.85424631]
["bitfinex-derivatives","SOLF0:USTF0",1641721149177,15.20841741,139.67,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721149375,15.20841741,139.71,139.65,35.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641721149574,15.20841741,139.71,139.65,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641721150379,2.39481299,139.71,139.65,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641721151779,2.39481299,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721152579,2.39481299,139.71,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641721152779,27.66479,139.74,139.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641721152980,27.66479,139.74,139.64,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1641721153781,2.39174396,139.73,139.64,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1641721154681,27.66479,139.74,139.64,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1641721157782,27.66479,139.74,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721158282,50.4795,139.76,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721158483,50.4795,139.76,139.63,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1641721158685,70.39392598,139.77,139.63,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1641721158883,70.39392598,139.77,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641721159083,120.59152598,139.77,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641721159283,2.3882224,139.76,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641721159484,27.66479,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721160382,2.3882224,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721160583,2.3882224,139.76,139.67,34.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641721160784,100.22951598,139.77,139.67,34.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641721161585,2.38793215,139.76,139.67,34.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641721161886,2.38793215,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721165788,93.07080741,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721165991,77.86239,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721166289,81.86239,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721166489,77.86239,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721166892,2.38942586,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721167795,77.86239,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721167995,77.86239,139.77,139.67,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641721168795,2.38902456,139.76,139.67,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641721169396,77.86239,139.77,139.67,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641721171096,2.38906011,139.76,139.67,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641721171696,77.86239,139.77,139.67,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641721173301,2.39144918,139.76,139.67,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641721176502,2.39144918,139.76,139.67,35.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641721177605,15.20841741,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721177803,15.20841741,139.75,139.7,34.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641721178503,2.39144918,139.76,139.7,34.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641721180308,2.39144918,139.76,139.7,38.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641721180710,2.39144918,139.76,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721180909,2.39144918,139.76,139.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641721181408,42.87320741,139.78,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721181611,15.20841741,139.78,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721181810,15.20841741,139.78,139.73,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641721182811,15.20841741,139.78,139.73,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1641721183011,68.0964843,139.81,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641721183012,15.20841741,139.8,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641721183611,15.20841741,139.8,139.74,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641721183812,27.66479,139.81,139.74,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641721184011,27.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721185714,27.66479,139.81,139.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721185913,27.66479,139.81,139.74,33.3896373]
["bitfinex-derivatives","SOLF0:USTF0",1641721186115,27.66479,139.81,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641721186916,27.66479,139.81,139.74,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641721187915,27.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721191117,15.20841741,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721191516,15.20841741,139.8,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641721191716,15.20841741,139.8,139.71,50.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641721191918,6.257,139.8,139.71,50.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641721192416,6.257,139.8,139.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641721192617,6.257,139.8,139.68,15.20841741]
["bitfinex-derivatives","SOLF0:USTF0",1641721192816,15.20841741,139.79,139.68,50.2246]
["bitfinex-derivatives","SOLF0:USTF0",1641721193018,4.0,139.78,139.66,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641721193216,4.0,139.77,139.66,52.7379]
["bitfinex-derivatives","SOLF0:USTF0",1641721193417,11.282,139.77,139.66,50.9499]
["bitfinex-derivatives","SOLF0:USTF0",1641721193619,27.66479,139.72,139.66,50.9499]
["bitfinex-derivatives","SOLF0:USTF0",1641721193817,27.66479,139.74,139.66,50.9499]
["bitfinex-derivatives","SOLF0:USTF0",1641721196224,27.66479,139.74,139.66,58.7429]
["bitfinex-derivatives","SOLF0:USTF0",1641721196423,27.66479,139.74,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641721199826,60.97520665,139.84,139.73,11.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641721200026,60.97520665,139.84,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721200227,60.97520665,139.85,139.79,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641721200429,60.97520665,139.85,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641721201030,9.75085551,139.91,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641721201229,9.75085551,139.91,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721201428,9.75085551,139.91,139.81,7.14872931]
["bitfinex-derivatives","SOLF0:USTF0",1641721201629,9.75085551,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721201829,9.75085551,139.91,139.87,36.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641721202230,38.81428596,139.95,139.87,36.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641721203029,9.72714508,139.94,139.87,36.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641721203731,13.72714508,139.94,139.87,36.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641721204130,9.72714508,139.94,139.87,36.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641721204330,4.0,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721204531,13.72714508,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721204731,4.0,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721204931,13.72714508,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721205134,4.0,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721205533,9.72714508,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721205733,4.0,139.86,139.82,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641721205933,4.0,139.87,139.82,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641721206333,4.0,139.88,139.82,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641721207535,27.66479,139.9,139.82,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641721207934,51.1945,139.93,139.82,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641721208136,55.1945,139.93,139.82,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641721209637,55.1945,139.93,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721209837,4.0,139.93,139.85,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641721211438,4.0,139.92,139.85,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641721213940,4.0,139.93,139.85,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641721214240,4.0,139.92,139.85,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641721214544,45.43428596,139.95,139.85,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641721214545,38.81428596,139.95,139.85,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641721214741,34.81428596,139.95,139.85,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641721214939,27.66479,139.95,139.85,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641721215745,27.66479,139.95,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721215946,27.66479,139.95,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721216547,4.0,139.98,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721216745,67.4452,139.99,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721216946,4.0,139.97,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721217747,27.66479,140.0,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721217949,27.66479,140.0,139.9,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1641721218147,27.66479,140.0,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721218348,4.0,139.99,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721218748,27.66479,140.0,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721218950,31.66479,140.0,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721219348,27.66479,140.0,139.89,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641721219750,27.66479,140.0,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721219948,27.66479,140.0,139.92,37.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641721220249,4.0,139.99,139.92,37.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641721220548,4.0,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721220748,4.0,139.96,139.84,8.93294111]
["bitfinex-derivatives","SOLF0:USTF0",1641721220950,4.0,139.93,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641721221150,4.0,139.91,139.79,57.21409596]
["bitfinex-derivatives","SOLF0:USTF0",1641721221348,4.0,139.92,139.79,106.90489596]
["bitfinex-derivatives","SOLF0:USTF0",1641721221752,27.66479,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721222151,27.66479,139.93,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721222350,4.0,139.94,139.82,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641721222550,4.0,139.93,139.82,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641721222851,4.0,139.92,139.82,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641721223053,4.0,139.93,139.82,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641721223652,4.0,139.92,139.82,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641721224453,4.0,139.9,139.82,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641721224654,4.0,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721224852,4.0,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721225151,42.71056407,139.93,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721225152,4.0,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721225552,4.0,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721225753,27.66479,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721225952,4.0,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721226153,11.15128544,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721226753,4.0,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721226953,4.0,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721229158,15.74056419,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721229356,4.0,139.84,139.74,102.4618]
["bitfinex-derivatives","SOLF0:USTF0",1641721229557,4.0,139.82,139.71,41.87734292]
["bitfinex-derivatives","SOLF0:USTF0",1641721229759,27.66479,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721229958,4.0,139.79,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721230159,4.0,139.78,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721232058,4.0,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721232258,4.0,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721232458,42.82787867,139.84,139.74,35.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641721233158,27.66479,139.84,139.74,35.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641721233360,4.0,139.86,139.74,35.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641721233559,4.0,139.87,139.74,35.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641721233761,4.0,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721233961,4.0,139.86,139.78,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641721235263,4.0,139.84,139.78,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641721235463,35.66479,139.88,139.78,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641721235664,4.0,139.86,139.78,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641721236063,4.0,139.85,139.78,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641721236263,4.0,139.85,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721236463,4.0,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721237064,4.0,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721237463,7.1540993,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721237464,4.0,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721237664,4.0,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721238064,4.0,139.84,139.75,51.031]
["bitfinex-derivatives","SOLF0:USTF0",1641721238264,4.0,139.85,139.75,51.031]
["bitfinex-derivatives","SOLF0:USTF0",1641721239864,57.98121033,139.88,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721240065,53.98121033,139.88,139.77,35.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641721240665,2.38409758,139.87,139.77,35.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641721240964,4.0,139.84,139.77,35.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641721241164,4.0,139.82,139.77,35.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641721241365,4.0,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721241564,7.15461115,139.85,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721241764,4.0,139.84,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721241965,4.0,139.84,139.74,62.29458]
["bitfinex-derivatives","SOLF0:USTF0",1641721243765,27.66479,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721243965,46.82787867,139.88,139.77,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641721244567,2.38320965,139.87,139.77,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641721244770,4.0,139.85,139.77,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641721245865,27.66479,139.84,139.77,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641721246672,4.0,139.84,139.77,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641721247371,4.0,139.85,139.77,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641721247569,4.0,139.84,139.77,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641721247970,4.0,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721248774,4.0,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721248970,4.0,139.79,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721249171,4.0,139.77,139.69,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721249372,4.0,139.78,139.69,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721249571,7.437,139.79,139.67,63.47868867]
["bitfinex-derivatives","SOLF0:USTF0",1641721249572,11.437,139.79,139.67,63.47868867]
["bitfinex-derivatives","SOLF0:USTF0",1641721249771,11.437,139.79,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721249772,31.66479,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721249974,27.66479,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721250174,31.66479,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721250372,4.0,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721250573,7.142,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721250975,11.142,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721251174,4.0,139.75,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721251376,4.0,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721251574,4.0,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721251774,27.66479,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721252376,6.534,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721252876,38.82349857,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721253077,34.82349857,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721253277,49.98658724,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721253477,15.16308867,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721253977,19.16308867,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721254277,4.0,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721255978,4.0,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721256177,4.0,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721256378,4.0,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721256579,4.0,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721256780,4.0,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721256982,4.0,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721257280,10.174,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721257479,4.0,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721258279,10.174,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721258981,6.174,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721259181,31.66479,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721259382,4.0,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721260385,4.0,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721261485,4.0,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721261684,4.0,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721262085,4.0,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721262486,7.15973366,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721262688,7.15973366,139.75,139.67,36.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641721263888,7.15973366,139.75,139.67,64.09258]
["bitfinex-derivatives","SOLF0:USTF0",1641721264088,11.15973366,139.75,139.67,64.09258]
["bitfinex-derivatives","SOLF0:USTF0",1641721264488,11.15973366,139.75,139.67,36.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641721264689,11.15973366,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721265089,4.0,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721265291,4.0,139.73,139.64,102.1017]
["bitfinex-derivatives","SOLF0:USTF0",1641721265888,27.66479,139.71,139.64,129.76649]
["bitfinex-derivatives","SOLF0:USTF0",1641721266089,27.66479,139.71,139.64,79.38589]
["bitfinex-derivatives","SOLF0:USTF0",1641721266489,4.0,139.73,139.64,79.38589]
["bitfinex-derivatives","SOLF0:USTF0",1641721266490,82.85739,139.74,139.64,79.38589]
["bitfinex-derivatives","SOLF0:USTF0",1641721268293,51.1926,139.74,139.64,79.38589]
["bitfinex-derivatives","SOLF0:USTF0",1641721269894,4.0,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721270094,8.532,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721270293,8.532,139.72,139.64,79.38589]
["bitfinex-derivatives","SOLF0:USTF0",1641721270894,4.0,139.71,139.64,79.38589]
["bitfinex-derivatives","SOLF0:USTF0",1641721271098,12.532,139.72,139.64,79.38589]
["bitfinex-derivatives","SOLF0:USTF0",1641721271497,12.532,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721271696,4.0,139.71,139.61,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721271899,27.66479,139.68,139.61,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721272300,27.66479,139.68,139.6,94.81547867]
["bitfinex-derivatives","SOLF0:USTF0",1641721272502,31.66479,139.68,139.6,94.81547867]
["bitfinex-derivatives","SOLF0:USTF0",1641721272703,31.66479,139.68,139.6,67.15068867]
["bitfinex-derivatives","SOLF0:USTF0",1641721273203,7.16409356,139.67,139.6,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721273601,4.0,139.66,139.58,79.87739]
["bitfinex-derivatives","SOLF0:USTF0",1641721273801,10.853,139.66,139.58,79.87739]
["bitfinex-derivatives","SOLF0:USTF0",1641721274001,6.853,139.66,139.58,79.87739]
["bitfinex-derivatives","SOLF0:USTF0",1641721275805,7.16409356,139.67,139.58,79.87739]
["bitfinex-derivatives","SOLF0:USTF0",1641721276004,7.16409356,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721276605,52.1606,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721276811,7.16229767,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721277010,27.66479,139.71,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721278008,7.16152827,139.72,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721278009,11.16152827,139.72,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721278706,7.16152827,139.72,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721279107,11.16152827,139.72,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721279607,2.3932881,139.71,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721280008,30.0580781,139.71,139.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721280208,37.22011928,139.71,139.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721280407,30.0580781,139.71,139.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721280607,27.66479,139.71,139.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721280808,27.66479,139.71,139.61,70.49266867]
["bitfinex-derivatives","SOLF0:USTF0",1641721281407,27.66479,139.71,139.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721282309,2.39374833,139.7,139.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721283110,2.39374833,139.7,139.59,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721283111,7.16409356,139.67,139.59,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721283309,15.31309356,139.67,139.59,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721283911,27.66479,139.65,139.59,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721284110,27.66479,139.65,139.56,77.02499]
["bitfinex-derivatives","SOLF0:USTF0",1641721284309,27.66479,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721284310,7.1653769,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721284512,7.16666069,139.62,139.55,15.16308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721284711,7.16743119,139.6,139.55,4.62308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721284911,15.25643119,139.6,139.55,4.62308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721285212,15.25643119,139.6,139.52,4.62308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721285613,8.089,139.6,139.52,8.62308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721285812,7.16563362,139.64,139.52,4.62308867]
["bitfinex-derivatives","SOLF0:USTF0",1641721286014,7.16563362,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721288216,11.16563362,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721288417,11.16563362,139.64,139.55,49.7861]
["bitfinex-derivatives","SOLF0:USTF0",1641721288618,17.54463362,139.64,139.55,49.7861]
["bitfinex-derivatives","SOLF0:USTF0",1641721288817,13.54463362,139.64,139.55,49.7861]
["bitfinex-derivatives","SOLF0:USTF0",1641721289016,4.0,139.63,139.55,49.7861]
["bitfinex-derivatives","SOLF0:USTF0",1641721289418,7.16666069,139.62,139.55,49.7861]
["bitfinex-derivatives","SOLF0:USTF0",1641721289719,11.16666069,139.62,139.49,51.1831]
["bitfinex-derivatives","SOLF0:USTF0",1641721289917,4.0,139.61,139.5,47.7682]
["bitfinex-derivatives","SOLF0:USTF0",1641721290118,27.66479,139.58,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721290318,33.51979,139.58,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721290519,5.855,139.58,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721291524,7.16666069,139.62,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721291927,4.0,139.62,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721292125,34.83273495,139.59,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721292525,42.64573495,139.59,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721292925,4.0,139.58,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721293125,35.47779,139.59,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721293326,7.16897269,139.57,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721295227,16.58897269,139.57,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721296130,27.66479,139.56,139.5,75.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641721296329,27.66479,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721297328,27.66479,139.56,139.49,51.1831]
["bitfinex-derivatives","SOLF0:USTF0",1641721297532,27.66479,139.56,139.46,50.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641721298131,27.66479,139.56,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721298331,27.66479,139.56,139.46,50.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641721298531,4.0,139.55,139.46,50.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641721298731,7.17051484,139.54,139.46,50.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641721298934,7.17051484,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721299132,7.17205766,139.51,139.42,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721299331,16.20005766,139.51,139.42,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721299832,16.20005766,139.51,139.39,96.6914]
["bitfinex-derivatives","SOLF0:USTF0",1641721300041,27.66479,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721300432,7.17591762,139.44,139.36,41.88134292]
["bitfinex-derivatives","SOLF0:USTF0",1641721300632,7.1772052,139.42,139.36,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721301132,11.1772052,139.42,139.35,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721301732,7.1772052,139.42,139.35,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721302034,27.66479,139.4,139.35,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721302534,34.8419952,139.42,139.35,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721302935,34.8419952,139.42,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721303134,34.8419952,139.42,139.32,80.43239]
["bitfinex-derivatives","SOLF0:USTF0",1641721303135,27.66479,139.42,139.32,80.43239]
["bitfinex-derivatives","SOLF0:USTF0",1641721303336,27.66479,139.42,139.32,76.43239]
["bitfinex-derivatives","SOLF0:USTF0",1641721303736,27.66479,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721304137,27.66479,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721306136,14.62966016,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721306336,7.17566016,139.44,139.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721307837,11.17566016,139.44,139.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721308937,11.17566016,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721309140,7.1772052,139.41,139.32,48.7676]
["bitfinex-derivatives","SOLF0:USTF0",1641721309342,15.6872052,139.41,139.32,48.7676]
["bitfinex-derivatives","SOLF0:USTF0",1641721310446,15.6872052,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721312948,8.51,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721313150,55.32958,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721313351,27.66479,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721313949,7.17463051,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721314150,152.58801698,139.49,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721314353,159.76136083,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721314655,159.76136083,139.49,139.42,33.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641721314951,159.76136083,139.49,139.42,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641721315851,159.76136083,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721316551,170.66936083,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721316952,166.66936083,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721318353,27.66479,139.45,139.38,80.18409]
["bitfinex-derivatives","SOLF0:USTF0",1641721318553,33.91279,139.45,139.38,52.5193]
["bitfinex-derivatives","SOLF0:USTF0",1641721318754,7.17566016,139.44,139.38,52.5193]
["bitfinex-derivatives","SOLF0:USTF0",1641721319153,7.17566016,139.44,139.35,48.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641721320353,27.66479,139.42,139.35,48.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641721320554,36.93279,139.42,139.34,78.86499]
["bitfinex-derivatives","SOLF0:USTF0",1641721321353,36.93279,139.42,139.34,51.2002]
["bitfinex-derivatives","SOLF0:USTF0",1641721323554,7.17746277,139.41,139.34,51.2002]
["bitfinex-derivatives","SOLF0:USTF0",1641721323753,33.91279,139.45,139.34,51.2002]
["bitfinex-derivatives","SOLF0:USTF0",1641721323754,34.84019272,139.45,139.34,51.2002]
["bitfinex-derivatives","SOLF0:USTF0",1641721324655,34.84019272,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721325058,34.84019272,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721325257,42.61219272,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721325656,7.17669011,139.42,139.34,51.2002]
["bitfinex-derivatives","SOLF0:USTF0",1641721325858,15.01369011,139.42,139.34,51.2002]
["bitfinex-derivatives","SOLF0:USTF0",1641721326658,27.66479,139.41,139.34,51.2002]
["bitfinex-derivatives","SOLF0:USTF0",1641721330269,4.0,139.4,139.33,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721330464,31.66479,139.41,139.34,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721330664,27.66479,139.41,139.34,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721331064,27.66479,139.41,139.32,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721331266,27.66479,139.41,139.32,25.5512821]
["bitfinex-derivatives","SOLF0:USTF0",1641721331965,7.17669011,139.42,139.32,25.5512821]
["bitfinex-derivatives","SOLF0:USTF0",1641721332564,7.17669011,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721333165,7.17669011,139.42,139.34,42.7104843]
["bitfinex-derivatives","SOLF0:USTF0",1641721333367,15.0456943,139.45,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721333564,15.0456943,139.45,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721333764,15.0456943,139.45,139.36,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1641721333965,15.0456943,139.45,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721334164,57.52574385,139.49,139.37,19.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721334165,72.57143815,139.49,139.37,19.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721334365,72.57143815,139.49,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721334665,22.21903815,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721335166,15.0456943,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721335365,15.0456943,139.51,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721336064,15.0456943,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721336265,15.0456943,139.54,139.44,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1641721336665,15.0456943,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721337265,15.0456943,139.54,139.48,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641721337465,17.44378868,139.56,139.48,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641721338466,17.44378868,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721338766,6.39809438,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721339466,4.0,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721342068,4.0,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721342268,4.0,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721342469,4.0,139.54,139.44,49.2295]
["bitfinex-derivatives","SOLF0:USTF0",1641721342770,4.0,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721342969,11.17077193,139.54,139.44,49.2295]
["bitfinex-derivatives","SOLF0:USTF0",1641721344371,7.17077193,139.54,139.44,49.2295]
["bitfinex-derivatives","SOLF0:USTF0",1641721344770,7.17077193,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721348776,7.17077193,139.54,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721349880,28.68308774,139.57,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721349881,7.16922967,139.57,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721350082,117.5176943,139.59,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721350083,67.5693943,139.59,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721350381,67.5693943,139.59,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721350581,67.5693943,139.59,139.49,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1641721350781,52.5237,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721350981,7.16743119,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721354683,7.16743119,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721357387,88.92719,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721357586,4.0,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721357787,4.0,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721357989,6.666,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721358994,57.5904843,139.62,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721359192,4.0,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721359391,53.5904843,139.62,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721359592,4.0,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721359791,2.39200654,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721360291,17.43770084,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721363292,2.39200654,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721364095,2.39200654,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721364298,2.39200654,139.61,139.51,35.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721365897,4.0,139.59,139.51,35.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721366098,4.0,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721367202,2.39200654,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721367804,2.39200654,139.59,139.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721368203,2.39200654,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721368402,17.43770084,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721369003,17.43770084,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721369204,2.39200654,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721369406,6.39200654,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721369805,4.0,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721370005,6.39200654,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721370205,4.0,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721370405,7.38,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721370809,2.39200654,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721371808,8.31900654,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721372007,11.17000072,139.55,139.48,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721372208,11.17000072,139.55,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721372209,7.17128617,139.53,139.46,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721372407,11.17128617,139.53,139.46,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721372609,7.17128617,139.53,139.46,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721372809,11.17128617,139.53,139.46,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721373010,27.66479,139.51,139.46,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721373308,35.51079,139.51,139.44,49.0807]
["bitfinex-derivatives","SOLF0:USTF0",1641721373909,35.51079,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721381522,27.66479,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721385422,4.0,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721385622,12.476,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721385822,8.476,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721388924,8.476,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721389525,12.476,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721389723,8.476,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721390327,11.17257208,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721393029,7.17257208,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721394532,7.17257208,139.5,139.41,34.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641721395032,27.66479,139.51,139.41,34.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641721397734,27.66479,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721398536,27.66479,139.51,139.44,35.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641721400038,2.40207803,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721400639,6.40207803,139.5,139.41,42.7104843]
["bitfinex-derivatives","SOLF0:USTF0",1641721400843,4.0,139.49,139.41,42.7104843]
["bitfinex-derivatives","SOLF0:USTF0",1641721401444,2.40207803,139.48,139.41,42.7104843]
["bitfinex-derivatives","SOLF0:USTF0",1641721401641,17.44777233,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721401841,45.11256233,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721402041,17.44777233,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721402442,2.40207803,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721403445,17.44777233,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721404245,2.40207803,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721405144,17.44777233,139.5,139.41,53.23053297]
["bitfinex-derivatives","SOLF0:USTF0",1641721405843,17.44777233,139.5,139.41,80.89532297]
["bitfinex-derivatives","SOLF0:USTF0",1641721406643,17.44777233,139.5,139.41,70.3752743]
["bitfinex-derivatives","SOLF0:USTF0",1641721408946,15.0456943,139.49,139.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721409143,24.3696943,139.49,139.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721409343,4.0,139.45,139.4,63.2404943]
["bitfinex-derivatives","SOLF0:USTF0",1641721409546,11.429,139.45,139.4,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721409746,11.429,139.45,139.39,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721409945,27.66479,139.44,139.39,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721410145,31.66479,139.44,139.39,15.0456943]
["bitfinex-derivatives","SOLF0:USTF0",1641721410746,34.06686803,139.44,139.37,49.2886]
["bitfinex-derivatives","SOLF0:USTF0",1641721411147,2.40207803,139.44,139.37,49.2886]
["bitfinex-derivatives","SOLF0:USTF0",1641721413547,2.40207803,139.44,139.36,42.7104843]
["bitfinex-derivatives","SOLF0:USTF0",1641721413949,27.66479,139.43,139.36,42.7104843]
["bitfinex-derivatives","SOLF0:USTF0",1641721414452,2.40207803,139.44,139.36,42.7104843]
["bitfinex-derivatives","SOLF0:USTF0",1641721414851,2.40207803,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721415452,2.40207803,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721415851,27.66479,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721418458,42.7104843,139.46,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721418958,27.66479,139.46,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721419756,2.40047373,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721424962,7.17411579,139.47,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721425462,7.17411579,139.47,139.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721425665,7.17411579,139.47,139.36,37.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641721425865,27.66479,139.48,139.37,55.4478]
["bitfinex-derivatives","SOLF0:USTF0",1641721426165,27.66479,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721426563,75.6808943,139.49,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721426763,60.6352,139.49,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721427569,2.40021743,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721427867,11.67321743,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721428067,39.33800743,139.48,139.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721428368,11.67321743,139.48,139.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721429370,2.40021743,139.47,139.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721430070,2.40021743,139.47,139.39,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721430569,2.40021743,139.47,139.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721430770,2.40021743,139.48,139.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721431270,2.40021743,139.48,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721432072,2.40021743,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721434576,2.40021743,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721434774,9.11621743,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721435278,24.16191173,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721435478,31.33551288,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721436080,15.0456943,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721436980,17.44591173,139.47,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721438081,27.66479,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721438281,34.16579,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721439182,2.40021743,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721447194,2.40021743,139.44,139.37,94.1582843]
["bitfinex-derivatives","SOLF0:USTF0",1641721447397,2.40021743,139.44,139.37,79.11259]
["bitfinex-derivatives","SOLF0:USTF0",1641721448896,2.40021743,139.44,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721449096,2.40021743,139.44,139.38,12.739]
["bitfinex-derivatives","SOLF0:USTF0",1641721449297,2.40021743,139.44,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721449497,15.0456943,139.45,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721449697,9.81019,139.46,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721450298,9.81019,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721450697,9.81019,139.5,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721451299,37.47498,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721454202,9.81019,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721457105,16.98250486,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721457905,16.98250486,139.51,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721457906,61.07184778,139.51,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721458109,4.0,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721458606,71.75413292,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721459210,20.37452669,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721459610,30.18471669,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721460412,7.17360115,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721460712,27.66479,139.47,139.37,78.02149]
["bitfinex-derivatives","SOLF0:USTF0",1641721460913,7.1751453,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721461112,15.0431453,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721461313,15.0431453,139.45,139.34,99.6096]
["bitfinex-derivatives","SOLF0:USTF0",1641721461512,19.0431453,139.45,139.34,99.6096]
["bitfinex-derivatives","SOLF0:USTF0",1641721462213,28.8533353,139.45,139.34,99.6096]
["bitfinex-derivatives","SOLF0:USTF0",1641721462413,28.8533353,139.45,139.3,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721462414,7.17669011,139.42,139.3,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721462613,27.66479,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721462817,36.49879,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721465422,7.17823559,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721468423,7.17823559,139.39,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721468621,119.94044442,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721469622,119.94044442,139.41,139.32,46.7747]
["bitfinex-derivatives","SOLF0:USTF0",1641721469821,129.30444442,139.41,139.32,46.7747]
["bitfinex-derivatives","SOLF0:USTF0",1641721471724,7.17772036,139.4,139.32,46.7747]
["bitfinex-derivatives","SOLF0:USTF0",1641721471925,7.17772036,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721472625,11.17772036,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721472826,34.844314,139.37,139.28,49.8726]
["bitfinex-derivatives","SOLF0:USTF0",1641721474726,62.509104,139.37,139.28,49.8726]
["bitfinex-derivatives","SOLF0:USTF0",1641721475527,66.509104,139.37,139.28,49.8726]
["bitfinex-derivatives","SOLF0:USTF0",1641721477931,62.509104,139.37,139.28,49.8726]
["bitfinex-derivatives","SOLF0:USTF0",1641721478333,7.179524,139.37,139.28,49.8726]
["bitfinex-derivatives","SOLF0:USTF0",1641721478533,7.179524,139.37,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721478735,7.17772036,139.4,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721480137,7.17772036,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721480938,27.66479,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721481335,34.84251036,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721481740,7.17772036,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721481938,130.62044442,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721482639,134.62044442,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721482840,130.62044442,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721483040,47.8526,139.42,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721483942,4.0,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721484141,20.15546277,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721484843,27.66479,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721486345,22.31869065,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721486945,22.31869065,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721487346,7.17746277,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721488246,22.31869065,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721489848,15.14122788,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721490051,2.400294,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721490750,15.14122788,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721492553,19.14122788,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721492755,26.31843308,139.41,139.33,50.3376]
["bitfinex-derivatives","SOLF0:USTF0",1641721492958,27.66479,139.38,139.33,50.3376]
["bitfinex-derivatives","SOLF0:USTF0",1641721493155,49.20631188,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721493357,16.53800858,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721494260,15.14122788,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721494858,17.54152188,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721497767,17.54152188,139.37,139.3,47.514]
["bitfinex-derivatives","SOLF0:USTF0",1641721498067,21.54152188,139.37,139.3,47.514]
["bitfinex-derivatives","SOLF0:USTF0",1641721498467,7.18029726,139.35,139.3,47.514]
["bitfinex-derivatives","SOLF0:USTF0",1641721498668,13.18929726,139.35,139.27,63.12922788]
["bitfinex-derivatives","SOLF0:USTF0",1641721498870,27.66479,139.33,139.27,63.12922788]
["bitfinex-derivatives","SOLF0:USTF0",1641721499069,27.66479,139.33,139.27,15.14122788]
["bitfinex-derivatives","SOLF0:USTF0",1641721499267,27.66479,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721499767,2.400294,139.34,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721500169,22.32152514,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721500867,2.40457484,139.34,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721501167,2.40457484,139.34,139.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721501769,7.18029726,139.35,139.26,46.80601788]
["bitfinex-derivatives","SOLF0:USTF0",1641721502467,7.18029726,139.35,139.26,42.80601788]
["bitfinex-derivatives","SOLF0:USTF0",1641721503468,7.18029726,139.35,139.26,53.32561617]
["bitfinex-derivatives","SOLF0:USTF0",1641721504068,2.53763019,139.34,139.27,4.07790663]
["bitfinex-derivatives","SOLF0:USTF0",1641721504873,27.66479,139.33,139.27,4.07790663]
["bitfinex-derivatives","SOLF0:USTF0",1641721505272,27.66479,139.33,139.26,42.80601788]
["bitfinex-derivatives","SOLF0:USTF0",1641721505772,27.66479,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721506173,22.32152514,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721506375,22.32152514,139.35,139.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721506575,22.32152514,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721506977,7.18029726,139.35,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721512786,65.86162788,139.38,139.29,35.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641721512985,15.14122788,139.37,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721513187,15.14122788,139.37,139.33,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641721514087,2.40454021,139.38,139.33,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641721515187,15.14122788,139.39,139.33,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641721515991,17.54576809,139.4,139.33,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641721517994,17.54576809,139.4,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721517995,15.14122788,139.4,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721518298,40.08934292,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721518995,40.08934292,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721519194,40.08934292,139.43,139.4,36.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641721519395,7.1751453,139.45,139.4,36.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641721520800,2.5357899,139.44,139.4,36.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641721521402,2.5357899,139.44,139.4,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1641721521599,2.5357899,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721523000,2.5357899,139.44,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721523301,2.5357899,139.45,139.42,34.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641721523700,2.5357899,139.43,139.42,34.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641721524101,2.5357899,139.44,139.42,34.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641721524304,40.08934292,139.51,139.42,38.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641721524504,40.08934292,139.51,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721524705,40.08934292,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721524904,68.77757358,139.54,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721525108,40.08934292,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721525307,40.08934292,139.54,139.49,36.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641721525507,1.77326433,139.53,139.49,36.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641721526909,1.77326433,139.55,139.49,36.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641721527109,7.16922967,139.57,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721527309,7.16922967,139.57,139.54,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641721528009,7.16922967,139.57,139.54,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1641721528509,7.16922967,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721534520,11.16922967,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721534719,7.16922967,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721536120,11.16922967,139.57,139.47,66.75899]
["bitfinex-derivatives","SOLF0:USTF0",1641721536322,16.99722967,139.57,139.47,66.75899]
["bitfinex-derivatives","SOLF0:USTF0",1641721537223,16.99722967,139.57,139.47,94.42378]
["bitfinex-derivatives","SOLF0:USTF0",1641721537423,11.16922967,139.57,139.47,94.42378]
["bitfinex-derivatives","SOLF0:USTF0",1641721539026,20.87838187,139.57,139.47,94.42378]
["bitfinex-derivatives","SOLF0:USTF0",1641721539926,11.16922967,139.57,139.47,94.42378]
["bitfinex-derivatives","SOLF0:USTF0",1641721540728,4.0,139.54,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721540930,16.62577193,139.54,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721542030,7.17077193,139.54,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721542632,1.77569212,139.53,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721543031,1.77569212,139.53,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721543233,1.77569212,139.53,139.5,34.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641721543432,1.77569212,139.53,139.5,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1641721543632,1.77569212,139.56,139.5,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1641721544236,1.77569212,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721546035,5.77569212,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721546237,13.87569212,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721546435,7.17051484,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721546837,89.14500705,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721546838,1.77569212,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721547437,79.2634298,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721547841,11.50929688,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721548238,1.77569212,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721548842,15.19109535,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721549039,15.19109535,139.53,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721549240,15.19109535,139.53,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721549442,1.77569212,139.52,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721550342,1.77569212,139.53,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721551043,16.96678747,139.53,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721551642,15.19109535,139.52,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721551848,16.96678747,139.52,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721552343,1.77569212,139.51,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721553145,16.96678747,139.51,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721555244,1.77569212,139.51,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721556148,1.77569212,139.53,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721558751,15.251458,139.51,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721559150,17.02715012,139.51,139.5,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641721559450,1.77569212,139.51,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721560051,1.77569212,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721560251,4.18082459,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721560655,1.77569212,139.5,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721561154,1.77569212,139.5,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721561855,2.40513247,139.49,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721562457,1.77569212,139.48,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721563757,4.18082459,139.48,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721564658,4.18082459,139.48,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721565259,4.18082459,139.48,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721565862,13.63282459,139.48,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721566060,1.77569212,139.47,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721566861,19.43669809,139.47,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721567265,26.23669809,139.47,139.39,84.34818535]
["bitfinex-derivatives","SOLF0:USTF0",1641721567462,4.0,139.45,139.39,84.34818535]
["bitfinex-derivatives","SOLF0:USTF0",1641721567663,4.0,139.45,139.39,42.85588535]
["bitfinex-derivatives","SOLF0:USTF0",1641721568063,1.77569212,139.44,139.39,42.85588535]
["bitfinex-derivatives","SOLF0:USTF0",1641721568261,8.28869212,139.44,139.39,42.85588535]
["bitfinex-derivatives","SOLF0:USTF0",1641721568662,24.17400597,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721569262,1.77569212,139.43,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721569561,4.18082459,139.43,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721570161,1.77569212,139.42,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721570761,4.18082459,139.42,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721571463,1.77569212,139.42,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721571662,1.77569212,139.41,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721572061,1.77569212,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721573363,2.39786893,139.43,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721573764,1.77569212,139.42,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721574666,5.77569212,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721574868,1.77569212,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721575067,1.77569212,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721575265,1.77569212,139.44,139.37,39.7403]
["bitfinex-derivatives","SOLF0:USTF0",1641721575466,10.80669212,139.44,139.37,39.7403]
["bitfinex-derivatives","SOLF0:USTF0",1641721576166,1.77569212,139.43,139.37,39.7403]
["bitfinex-derivatives","SOLF0:USTF0",1641721576969,1.77569212,139.45,139.37,39.7403]
["bitfinex-derivatives","SOLF0:USTF0",1641721577169,1.77569212,139.45,139.37,49.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641721577368,1.77569212,139.45,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721577968,2.39457799,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721578869,1.77569212,139.43,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721579771,8.95109484,139.45,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721579970,8.95109484,139.45,139.38,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641721580177,24.20696834,139.45,139.38,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641721580373,1.77569212,139.44,139.38,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641721580573,1.77569212,139.44,139.38,40.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641721580775,1.77569212,139.44,139.39,4.07519632]
["bitfinex-derivatives","SOLF0:USTF0",1641721581377,1.77569212,139.44,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721581577,1.77569212,139.44,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721581777,1.77569212,139.47,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721583678,2.39496444,139.46,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721584179,1.77569212,139.45,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721585680,1.77569212,139.47,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721586080,17.03156562,139.49,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721586682,1.77569212,139.48,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721586881,4.17242439,139.48,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721587383,1.77569212,139.47,139.42,35.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641721587580,4.17242439,139.47,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721587783,4.17242439,139.47,139.43,8.07398925]
["bitfinex-derivatives","SOLF0:USTF0",1641721587981,15.2558735,139.49,139.43,4.07398925]
["bitfinex-derivatives","SOLF0:USTF0",1641721588181,15.2558735,139.49,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721588381,15.2558735,139.49,139.45,13.489]
["bitfinex-derivatives","SOLF0:USTF0",1641721588581,15.2558735,139.52,139.45,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1641721588782,15.2558735,139.52,139.45,13.489]
["bitfinex-derivatives","SOLF0:USTF0",1641721588982,15.2558735,139.52,139.45,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1641721589185,1.41907944,139.51,139.45,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1641721589386,1.41907944,139.51,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721589583,1.41907944,139.51,139.48,35.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641721590184,1.41907944,139.52,139.48,35.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641721590984,1.41907944,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721591185,15.2558735,139.53,139.48,38.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641721591386,40.08934292,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721591584,40.08934292,139.56,139.52,36.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641721591985,7.16768806,139.6,139.52,40.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641721592387,40.08934292,139.61,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721592586,0.99211391,139.58,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721592987,0.99211391,139.6,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721593385,0.99211391,139.6,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721593584,40.08934292,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721594389,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721595287,87.76357987,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721595887,91.76357987,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721596489,4.0,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721596688,87.76357987,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721596888,4.0,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721597089,87.76357987,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721598091,4.0,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721598292,11.1653769,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721598591,7.1653769,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721599194,47.25471982,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721599995,7.1653769,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721600997,40.08934292,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721602296,47.67449356,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721602899,51.67449356,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721603101,47.67449356,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721604000,4.0,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721604200,11.462,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721604399,7.462,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721605303,51.67449356,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721605503,47.67449356,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721607508,47.67449356,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721609012,0.81430528,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721609914,9.44330528,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721610816,7.97916879,139.65,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721611715,0.81430528,139.64,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721612114,0.81430528,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721615718,0.81430528,139.64,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721620023,40.9036482,139.64,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721620726,0.81430528,139.63,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721620925,0.81430528,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721621528,40.9036482,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721622328,15.24653459,139.59,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721622528,15.24653459,139.59,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721622728,22.39553459,139.59,139.51,39.3441]
["bitfinex-derivatives","SOLF0:USTF0",1641721622929,29.56347954,139.59,139.51,39.3441]
["bitfinex-derivatives","SOLF0:USTF0",1641721623229,15.24653459,139.56,139.51,39.3441]
["bitfinex-derivatives","SOLF0:USTF0",1641721623428,22.22853459,139.56,139.48,54.76925836]
["bitfinex-derivatives","SOLF0:USTF0",1641721623828,22.22853459,139.56,139.48,42.88704836]
["bitfinex-derivatives","SOLF0:USTF0",1641721624028,20.06083987,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721624229,7.17077193,139.54,139.46,80.98424836]
["bitfinex-derivatives","SOLF0:USTF0",1641721624430,4.0,139.53,139.46,42.88704836]
["bitfinex-derivatives","SOLF0:USTF0",1641721624629,7.17231486,139.51,139.46,42.88704836]
["bitfinex-derivatives","SOLF0:USTF0",1641721625528,0.81430528,139.5,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721625729,6.52730528,139.5,139.43,36.9308]
["bitfinex-derivatives","SOLF0:USTF0",1641721625928,6.52730528,139.5,139.42,42.88704836]
["bitfinex-derivatives","SOLF0:USTF0",1641721626429,0.81430528,139.49,139.43,4.074066]
["bitfinex-derivatives","SOLF0:USTF0",1641721627930,0.81430528,139.5,139.43,4.074066]
["bitfinex-derivatives","SOLF0:USTF0",1641721628731,0.81430528,139.51,139.43,4.074066]
["bitfinex-derivatives","SOLF0:USTF0",1641721629933,0.81430528,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721630134,0.81430528,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721631339,0.81430528,139.52,139.45,35.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641721631538,0.81430528,139.52,139.46,4.0733459]
["bitfinex-derivatives","SOLF0:USTF0",1641721631738,0.81430528,139.52,139.46,8.0733459]
["bitfinex-derivatives","SOLF0:USTF0",1641721631938,0.81430528,139.53,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721632140,0.81430528,139.53,139.51,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641721632540,0.81430528,139.55,139.51,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641721632939,0.81430528,139.57,139.51,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641721634240,16.06083987,139.59,139.51,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641721634643,0.81430528,139.56,139.51,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641721635142,0.81430528,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721635344,3.20137792,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721635943,3.20137792,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721636342,0.81430528,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721637144,0.81430528,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721638242,2.38792571,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721639043,0.81430528,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721640043,7.16974368,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721640343,0.81430528,139.55,139.47,64.81459]
["bitfinex-derivatives","SOLF0:USTF0",1641721640743,0.81430528,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721640949,17.63602254,139.56,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721641146,15.24653459,139.56,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721641345,15.24653459,139.59,139.51,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1641721642046,15.24653459,139.59,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721642247,0.81433073,139.58,139.56,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641721642647,15.24653459,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721642846,15.24653459,139.62,139.56,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641721643046,15.24653459,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721643448,15.24653459,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721643647,15.24653459,139.65,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721644148,0.81402072,139.64,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721644448,0.81402072,139.64,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721645048,0.81402072,139.67,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721645449,16.06055531,139.67,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721645851,0.81402072,139.66,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721646250,3.19981262,139.66,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721647049,0.81402072,139.65,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721647249,3.19981262,139.65,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721648152,0.81402072,139.64,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721649050,0.81402072,139.66,139.61,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641721650051,0.81402072,139.67,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721650253,0.81402072,139.67,139.64,34.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641721651053,2.38319684,139.66,139.64,34.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641721651455,2.38319684,139.66,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721651656,7.16486351,139.65,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721651856,7.97888423,139.65,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721652457,3.19721756,139.64,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721652859,0.81402072,139.63,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721653659,0.81402072,139.65,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721654662,2.38190488,139.64,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721655060,0.81402072,139.63,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721655861,0.81402072,139.66,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721656063,0.81402072,139.66,139.61,34.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641721656663,0.81402072,139.67,139.61,34.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641721657564,2.38284389,139.66,139.61,34.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641721657965,0.81402072,139.65,139.61,34.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641721659365,0.81402072,139.65,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721660167,2.38284389,139.64,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721661066,0.81402072,139.63,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721662566,0.81402072,139.66,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721662769,0.81402072,139.66,139.61,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641721663767,2.38958947,139.65,139.61,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641721664267,0.81402072,139.64,139.61,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641721665968,0.81402072,139.66,139.61,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641721666769,2.39157232,139.65,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721667168,0.81402072,139.64,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721668572,0.81402072,139.64,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721668971,0.81402072,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721669773,2.3933118,139.64,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721670180,0.81402072,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721671177,3.20733252,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721673679,18.45386711,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721675183,3.20733252,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721683597,18.43608028,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721684199,3.20733252,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721685100,3.20733252,139.63,139.62,35.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641721687402,3.20733252,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721691205,3.20733252,139.63,139.62,36.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641721693607,18.43659822,139.63,139.62,36.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641721693807,18.43659822,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721694108,3.20733252,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721698111,18.43882545,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721699213,22.43882545,139.63,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721699411,22.43882545,139.63,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721699611,4.0,139.61,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721699811,4.0,139.62,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721700211,23.56209704,139.63,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721700412,0.81402072,139.61,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721700615,15.23689077,139.59,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721700813,15.23689077,139.59,139.52,40.8955]
["bitfinex-derivatives","SOLF0:USTF0",1641721701012,22.40483572,139.59,139.52,40.8955]
["bitfinex-derivatives","SOLF0:USTF0",1641721701213,15.23689077,139.59,139.52,40.8955]
["bitfinex-derivatives","SOLF0:USTF0",1641721701413,0.81402072,139.58,139.52,40.8955]
["bitfinex-derivatives","SOLF0:USTF0",1641721701612,15.23689077,139.57,139.52,40.8955]
["bitfinex-derivatives","SOLF0:USTF0",1641721701914,15.23689077,139.57,139.53,4.0714371]
["bitfinex-derivatives","SOLF0:USTF0",1641721702317,11.98350738,139.56,139.48,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721702513,7.17231486,139.51,139.47,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721702713,15.86331486,139.51,139.47,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721702913,19.86331486,139.51,139.47,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721703111,27.66479,139.5,139.47,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721703313,28.47881072,139.5,139.47,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721703716,30.87212252,139.5,139.43,69.24129]
["bitfinex-derivatives","SOLF0:USTF0",1641721703917,0.81402072,139.49,139.43,69.24129]
["bitfinex-derivatives","SOLF0:USTF0",1641721704315,0.81402072,139.49,139.44,4.07368105]
["bitfinex-derivatives","SOLF0:USTF0",1641721706116,0.81402072,139.49,139.44,13.39368105]
["bitfinex-derivatives","SOLF0:USTF0",1641721706319,0.81402072,139.49,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721706616,0.81402072,139.49,139.44,17.39368105]
["bitfinex-derivatives","SOLF0:USTF0",1641721706818,0.81402072,139.52,139.47,4.07368105]
["bitfinex-derivatives","SOLF0:USTF0",1641721707018,0.81402072,139.52,139.47,12.96968105]
["bitfinex-derivatives","SOLF0:USTF0",1641721707217,0.81402072,139.53,139.47,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1641721708618,0.81402072,139.53,139.48,4.07286009]
["bitfinex-derivatives","SOLF0:USTF0",1641721710520,0.81402072,139.53,139.48,13.34186009]
["bitfinex-derivatives","SOLF0:USTF0",1641721711435,11.98530689,139.53,139.48,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1641721712222,0.81402072,139.52,139.48,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1641721712420,0.81402072,139.52,139.44,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641721713021,0.81402072,139.52,139.45,4.07352298]
["bitfinex-derivatives","SOLF0:USTF0",1641721713221,0.81402072,139.52,139.45,9.85352298]
["bitfinex-derivatives","SOLF0:USTF0",1641721714221,4.81402072,139.55,139.46,4.07352298]
["bitfinex-derivatives","SOLF0:USTF0",1641721714823,0.81402072,139.54,139.46,4.07352298]
["bitfinex-derivatives","SOLF0:USTF0",1641721715222,0.81402072,139.54,139.46,31.73831298]
["bitfinex-derivatives","SOLF0:USTF0",1641721715423,7.17128617,139.53,139.46,31.73831298]
["bitfinex-derivatives","SOLF0:USTF0",1641721715923,0.81402072,139.52,139.44,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641721716524,4.0,139.51,139.44,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641721716925,4.0,139.51,139.45,4.07343646]
["bitfinex-derivatives","SOLF0:USTF0",1641721717225,31.66479,139.51,139.45,4.07343646]
["bitfinex-derivatives","SOLF0:USTF0",1641721717525,0.81402072,139.5,139.45,4.07343646]
["bitfinex-derivatives","SOLF0:USTF0",1641721719129,0.81402072,139.5,139.44,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641721719929,0.81402072,139.5,139.45,4.07364389]
["bitfinex-derivatives","SOLF0:USTF0",1641721720729,0.81402072,139.5,139.45,13.15464389]
["bitfinex-derivatives","SOLF0:USTF0",1641721721130,27.66479,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721721335,27.66479,139.54,139.49,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641721721731,7.17102904,139.53,139.49,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641721722633,0.81462062,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721723031,0.81462062,139.52,139.44,69.69329]
["bitfinex-derivatives","SOLF0:USTF0",1641721723531,0.81462062,139.52,139.45,4.07313941]
["bitfinex-derivatives","SOLF0:USTF0",1641721724132,0.81462062,139.52,139.45,8.07313941]
["bitfinex-derivatives","SOLF0:USTF0",1641721724531,0.81462062,139.52,139.45,4.07313941]
["bitfinex-derivatives","SOLF0:USTF0",1641721724733,4.81462062,139.52,139.45,4.07313941]
["bitfinex-derivatives","SOLF0:USTF0",1641721724932,4.81462062,139.52,139.46,4.07313941]
["bitfinex-derivatives","SOLF0:USTF0",1641721725135,27.66479,139.5,139.46,4.07313941]
["bitfinex-derivatives","SOLF0:USTF0",1641721725433,27.66479,139.5,139.44,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641721725833,34.83736208,139.5,139.44,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641721726033,0.81462062,139.49,139.44,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641721726834,9.61762062,139.49,139.44,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641721727334,9.61762062,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721727335,27.66479,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721727535,27.66479,139.47,139.4,67.45929]
["bitfinex-derivatives","SOLF0:USTF0",1641721727935,0.81462062,139.48,139.4,67.45929]
["bitfinex-derivatives","SOLF0:USTF0",1641721728136,0.81462062,139.48,139.4,76.01329]
["bitfinex-derivatives","SOLF0:USTF0",1641721728337,0.81462062,139.46,139.41,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721728737,0.81462062,139.49,139.41,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721730239,0.81462062,139.49,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721730439,0.81462062,139.49,139.44,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1641721730642,0.81462062,139.49,139.44,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641721730838,0.81462062,139.49,139.45,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721731239,0.81462062,139.51,139.45,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721732042,0.81462062,139.51,139.44,51.70276495]
["bitfinex-derivatives","SOLF0:USTF0",1641721732242,2.39933331,139.5,139.44,51.70276495]
["bitfinex-derivatives","SOLF0:USTF0",1641721732541,2.39933331,139.5,139.45,8.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721732744,2.39933331,139.5,139.45,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721732942,0.81462062,139.49,139.46,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721733842,0.81462062,139.49,139.45,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721734642,0.81462062,139.51,139.45,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721740249,2.40198994,139.5,139.45,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721740650,0.81462062,139.49,139.45,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721742951,0.81462062,139.5,139.45,4.07406495]
["bitfinex-derivatives","SOLF0:USTF0",1641721743352,4.0,139.47,139.43,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721743650,4.0,139.47,139.41,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721743851,27.66479,139.45,139.41,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721744454,0.81462062,139.44,139.41,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721745156,3.2168683,139.44,139.37,52.69395836]
["bitfinex-derivatives","SOLF0:USTF0",1641721745357,3.2168683,139.44,139.37,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721745658,0.81462062,139.43,139.38,4.07480386]
["bitfinex-derivatives","SOLF0:USTF0",1641721746658,0.81462062,139.44,139.37,4.07480386]
["bitfinex-derivatives","SOLF0:USTF0",1641721746859,0.81462062,139.44,139.37,15.61780386]
["bitfinex-derivatives","SOLF0:USTF0",1641721747358,0.81462062,139.44,139.38,4.07480386]
["bitfinex-derivatives","SOLF0:USTF0",1641721747558,0.81462062,139.44,139.38,8.07480386]
["bitfinex-derivatives","SOLF0:USTF0",1641721747757,0.81462062,139.44,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721747959,0.81462062,139.44,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721748161,0.81462062,139.44,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721748358,0.81462062,139.46,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721748660,0.81462062,139.46,139.43,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721749662,0.81462062,139.47,139.42,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721750262,4.0,139.46,139.42,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721750564,6.39771024,139.46,139.39,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721750962,0.81462062,139.45,139.39,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721752162,0.81462062,139.47,139.39,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721752364,4.81462062,139.47,139.39,9.77724851]
["bitfinex-derivatives","SOLF0:USTF0",1641721752764,7.17488789,139.46,139.39,9.77724851]
["bitfinex-derivatives","SOLF0:USTF0",1641721752964,10.38649638,139.46,139.4,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721753365,0.81462062,139.45,139.4,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721754064,0.81462062,139.45,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721754264,0.81462062,139.45,139.42,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1641721754465,0.81462062,139.45,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721754865,0.81462062,139.47,139.43,8.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721755366,0.81462062,139.47,139.44,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721756166,0.81462062,139.48,139.43,4.07424851]
["bitfinex-derivatives","SOLF0:USTF0",1641721756867,0.81462062,139.48,139.43,46.89174851]
["bitfinex-derivatives","SOLF0:USTF0",1641721757066,0.81462062,139.5,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721757267,0.81462062,139.5,139.46,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1641721757667,0.81462062,139.51,139.46,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1641721757869,0.81462062,139.51,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721758069,0.81462062,139.51,139.5,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641721758269,15.23689077,139.53,139.5,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641721758670,15.23689077,139.55,139.5,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641721759570,2.39414608,139.55,139.5,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641721759771,0.81448597,139.54,139.5,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641721761572,0.81448597,139.55,139.5,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641721762272,2.39314902,139.54,139.5,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641721762672,2.39314902,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721762873,0.81448597,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721763272,0.81448597,139.53,139.47,4.07307108]
["bitfinex-derivatives","SOLF0:USTF0",1641721764572,42.90168077,139.55,139.47,4.07307108]
["bitfinex-derivatives","SOLF0:USTF0",1641721764573,0.81448597,139.54,139.47,4.07307108]
["bitfinex-derivatives","SOLF0:USTF0",1641721764975,0.81448597,139.52,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721765175,0.81448597,139.52,139.47,8.07307108]
["bitfinex-derivatives","SOLF0:USTF0",1641721765377,0.81448597,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721765576,2.39304092,139.53,139.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721765876,2.39304092,139.53,139.47,4.07256058]
["bitfinex-derivatives","SOLF0:USTF0",1641721766276,0.81448597,139.52,139.47,4.07256058]
["bitfinex-derivatives","SOLF0:USTF0",1641721766478,0.81448597,139.52,139.47,8.07256058]
["bitfinex-derivatives","SOLF0:USTF0",1641721766678,0.81448597,139.52,139.47,4.07256058]
["bitfinex-derivatives","SOLF0:USTF0",1641721767078,0.81448597,139.54,139.47,4.07256058]
["bitfinex-derivatives","SOLF0:USTF0",1641721768082,2.39254844,139.53,139.47,40.30096058]
["bitfinex-derivatives","SOLF0:USTF0",1641721768281,27.66479,139.51,139.47,36.2284]
["bitfinex-derivatives","SOLF0:USTF0",1641721768484,27.66479,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721768783,0.81448597,139.5,139.43,60.80629]
["bitfinex-derivatives","SOLF0:USTF0",1641721768981,14.18248597,139.5,139.43,60.80629]
["bitfinex-derivatives","SOLF0:USTF0",1641721769181,14.18248597,139.5,139.44,4.07390471]
["bitfinex-derivatives","SOLF0:USTF0",1641721769582,4.0,139.48,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721770182,0.81448597,139.47,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721770382,13.74548597,139.47,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721770582,9.74548597,139.47,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721770784,12.13903388,139.47,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721770984,0.81448597,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721772185,4.81448597,139.47,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721772684,0.81448597,139.46,139.38,70.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641721773084,4.0,139.45,139.39,4.07504258]
["bitfinex-derivatives","SOLF0:USTF0",1641721773688,0.81448597,139.44,139.39,4.07504258]
["bitfinex-derivatives","SOLF0:USTF0",1641721773989,4.0,139.43,139.39,4.07504258]
["bitfinex-derivatives","SOLF0:USTF0",1641721774187,4.0,139.42,139.39,4.07504258]
["bitfinex-derivatives","SOLF0:USTF0",1641721774388,4.0,139.41,139.35,4.07504258]
["bitfinex-derivatives","SOLF0:USTF0",1641721774588,11.17849323,139.39,139.35,4.07504258]
["bitfinex-derivatives","SOLF0:USTF0",1641721774789,14.20049323,139.39,139.35,4.07504258]
["bitfinex-derivatives","SOLF0:USTF0",1641721774990,14.20049323,139.39,139.32,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721775389,18.20049323,139.39,139.32,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721775590,0.81448597,139.38,139.32,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721775791,0.81448597,139.38,139.31,36.1058]
["bitfinex-derivatives","SOLF0:USTF0",1641721776290,4.0,139.37,139.28,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721776493,27.66479,139.34,139.28,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721776692,36.64279,139.34,139.29,4.07761791]
["bitfinex-derivatives","SOLF0:USTF0",1641721777193,0.81448597,139.33,139.28,4.07761791]
["bitfinex-derivatives","SOLF0:USTF0",1641721777594,0.81448597,139.33,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721777795,0.81448597,139.33,139.28,4.07761791]
["bitfinex-derivatives","SOLF0:USTF0",1641721778095,0.81448597,139.33,139.3,4.07761791]
["bitfinex-derivatives","SOLF0:USTF0",1641721778496,7.17849323,139.39,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721778695,55.32958,139.4,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721779597,27.66479,139.4,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721779797,27.66479,139.4,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721779997,27.66479,139.4,139.32,8.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721780397,27.66479,139.4,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721780597,27.66479,139.4,139.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721780797,27.66479,139.4,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721780998,7.17694764,139.42,139.33,13.82865003]
["bitfinex-derivatives","SOLF0:USTF0",1641721781398,7.17694764,139.42,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721781802,7.17694764,139.42,139.34,8.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721782401,7.17694764,139.42,139.35,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721784204,7.17694764,139.42,139.34,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721784705,27.66479,139.4,139.33,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721790811,7.17694764,139.42,139.33,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721791012,18.15694764,139.42,139.33,11.58965003]
["bitfinex-derivatives","SOLF0:USTF0",1641721791412,18.15694764,139.42,139.34,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721791911,10.98,139.42,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721792112,10.98,139.42,139.34,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721792312,10.98,139.42,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721792512,10.98,139.42,139.36,11.12065003]
["bitfinex-derivatives","SOLF0:USTF0",1641721792712,10.98,139.42,139.36,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1641721793214,10.98,139.42,139.37,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721794014,10.98,139.42,139.33,43.29085003]
["bitfinex-derivatives","SOLF0:USTF0",1641721794617,10.98,139.42,139.34,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721794817,10.98,139.42,139.34,10.98665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721795015,10.98,139.42,139.34,14.98665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721795216,27.66479,139.44,139.34,14.98665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721795618,27.66479,139.44,139.35,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721796618,27.66479,139.44,139.35,31.74144003]
["bitfinex-derivatives","SOLF0:USTF0",1641721797221,7.1761751,139.43,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721797519,27.66479,139.44,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721799321,31.66479,139.44,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721799523,27.66479,139.44,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721799723,2.39652359,139.43,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721803423,6.39652359,139.43,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721803623,12.19752359,139.43,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721804023,2.39652359,139.42,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721804425,4.0,139.4,139.36,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721804624,27.66479,139.37,139.34,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721804825,36.22279,139.37,139.34,4.07665003]
["bitfinex-derivatives","SOLF0:USTF0",1641721805226,36.22279,139.37,139.31,15.22225836]
["bitfinex-derivatives","SOLF0:USTF0",1641721805825,36.22279,139.37,139.32,4.07700684]
["bitfinex-derivatives","SOLF0:USTF0",1641721806725,27.66479,139.34,139.32,4.07700684]
["bitfinex-derivatives","SOLF0:USTF0",1641721806925,27.66479,139.34,139.3,4.07700684]
["bitfinex-derivatives","SOLF0:USTF0",1641721807326,34.45679,139.34,139.3,4.07700684]
["bitfinex-derivatives","SOLF0:USTF0",1641721809829,4.0,139.33,139.3,4.07700684]
["bitfinex-derivatives","SOLF0:USTF0",1641721810430,4.0,139.32,139.25,35.9826]
["bitfinex-derivatives","SOLF0:USTF0",1641721810630,41.63760287,139.34,139.25,35.9826]
["bitfinex-derivatives","SOLF0:USTF0",1641721810830,27.66479,139.28,139.26,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721811028,35.81179,139.28,139.26,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721811629,35.81179,139.28,139.24,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721812029,35.81179,139.28,139.22,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721812430,39.81179,139.28,139.22,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721812633,39.81179,139.28,139.22,14.60102995]
["bitfinex-derivatives","SOLF0:USTF0",1641721813232,39.81179,139.28,139.23,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721813532,4.0,139.26,139.23,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721813936,4.0,139.26,139.22,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721814433,4.0,139.26,139.19,4.07864109]
["bitfinex-derivatives","SOLF0:USTF0",1641721814639,4.0,139.26,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721814936,27.66479,139.25,139.19,10.48763126]
["bitfinex-derivatives","SOLF0:USTF0",1641721815335,31.66479,139.25,139.19,10.48763126]
["bitfinex-derivatives","SOLF0:USTF0",1641721815534,36.67179,139.25,139.19,10.48763126]
["bitfinex-derivatives","SOLF0:USTF0",1641721815734,4.0,139.24,139.19,10.48763126]
["bitfinex-derivatives","SOLF0:USTF0",1641721816235,27.66479,139.25,139.17,10.48763126]
["bitfinex-derivatives","SOLF0:USTF0",1641721816434,27.66479,139.25,139.17,17.41363126]
["bitfinex-derivatives","SOLF0:USTF0",1641721817133,27.66479,139.28,139.17,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1641721818333,27.66479,139.28,139.17,21.39180981]
["bitfinex-derivatives","SOLF0:USTF0",1641721818736,27.66479,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721819135,27.66479,139.28,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721819336,27.66479,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721821039,27.66479,139.31,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721821238,34.84715012,139.31,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721822042,34.84715012,139.31,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721822240,34.84715012,139.31,139.23,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1641721823441,34.84715012,139.31,139.22,32.6716]
["bitfinex-derivatives","SOLF0:USTF0",1641721823842,7.183134,139.3,139.22,32.6716]
["bitfinex-derivatives","SOLF0:USTF0",1641721824543,13.586134,139.3,139.22,32.6716]
["bitfinex-derivatives","SOLF0:USTF0",1641721824743,27.66479,139.27,139.22,32.6716]
["bitfinex-derivatives","SOLF0:USTF0",1641721824943,36.46879,139.27,139.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721826147,8.804,139.27,139.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721826346,7.183134,139.3,139.19,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721826747,7.183134,139.3,139.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721827047,7.183134,139.3,139.19,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641721828048,27.66479,139.31,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721828448,27.66479,139.31,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721828747,27.66479,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721832952,27.66479,139.31,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721833152,115.86938726,139.35,139.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641721833451,45.78508726,139.35,139.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641721834552,2.3980815,139.34,139.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641721836953,2.3980815,139.34,139.24,94.11409]
["bitfinex-derivatives","SOLF0:USTF0",1641721837653,2.3980815,139.34,139.24,32.9072]
["bitfinex-derivatives","SOLF0:USTF0",1641721838854,2.3980815,139.34,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721839258,2.3980815,139.34,139.25,38.19247194]
["bitfinex-derivatives","SOLF0:USTF0",1641721840256,2.3980815,139.34,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721841055,2.3980815,139.34,139.25,42.91771884]
["bitfinex-derivatives","SOLF0:USTF0",1641721841257,17.65101034,139.34,139.25,53.45270906]
["bitfinex-derivatives","SOLF0:USTF0",1641721843759,4.0,139.33,139.25,53.45270906]
["bitfinex-derivatives","SOLF0:USTF0",1641721843960,21.65101034,139.34,139.25,53.45270906]
["bitfinex-derivatives","SOLF0:USTF0",1641721844160,17.65101034,139.34,139.25,42.91771884]
["bitfinex-derivatives","SOLF0:USTF0",1641721844363,15.25292884,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721844761,15.25292884,139.33,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721844960,15.25292884,139.33,139.3,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1641721845160,2.3980815,139.34,139.3,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1641721845360,22.43007633,139.36,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721846160,7.17978173,139.36,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721846860,7.17978173,139.36,139.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721847760,7.17978173,139.36,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721851465,7.17978173,139.36,139.29,35.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641721852965,7.17978173,139.36,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721854570,7.17978173,139.36,139.29,35.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641721858870,34.84457173,139.36,139.29,35.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641721861573,34.84457173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721861774,4.0,139.34,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641721861974,15.82381287,139.34,139.24,33.6845]
["bitfinex-derivatives","SOLF0:USTF0",1641721862576,8.643,139.34,139.24,33.6845]
["bitfinex-derivatives","SOLF0:USTF0",1641721862977,8.643,139.34,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721863176,34.5027,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721864576,34.5027,139.35,139.25,10.52091789]
["bitfinex-derivatives","SOLF0:USTF0",1641721864778,47.3767,139.35,139.25,10.52091789]
["bitfinex-derivatives","SOLF0:USTF0",1641721864978,27.66479,139.33,139.25,10.52091789]
["bitfinex-derivatives","SOLF0:USTF0",1641721870587,34.5027,139.35,139.25,10.52091789]
["bitfinex-derivatives","SOLF0:USTF0",1641721870888,34.5027,139.35,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721871585,34.5027,139.35,139.27,35.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641721873591,0.8279002,139.34,139.28,4.07861383]
["bitfinex-derivatives","SOLF0:USTF0",1641721874992,0.8279002,139.35,139.28,4.07861383]
["bitfinex-derivatives","SOLF0:USTF0",1641721875393,0.8279002,139.35,139.28,39.37121383]
["bitfinex-derivatives","SOLF0:USTF0",1641721875793,16.07706821,139.35,139.28,39.37121383]
["bitfinex-derivatives","SOLF0:USTF0",1641721876295,0.8279002,139.34,139.28,35.2926]
["bitfinex-derivatives","SOLF0:USTF0",1641721879797,0.8279002,139.35,139.28,35.2926]
["bitfinex-derivatives","SOLF0:USTF0",1641721880001,4.8279002,139.35,139.28,35.2926]
["bitfinex-derivatives","SOLF0:USTF0",1641721880198,0.8279002,139.35,139.26,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721880599,13.2679002,139.35,139.26,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721880800,7.18132855,139.33,139.25,33.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641721881001,27.66479,139.3,139.25,33.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641721881200,7.18132855,139.33,139.25,33.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641721881698,0.8279002,139.32,139.25,33.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641721881900,23.86506821,139.32,139.25,33.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641721882400,0.8279002,139.31,139.25,33.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641721883003,28.4926902,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721883201,32.4926902,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721883601,0.8279002,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721885805,2.4018171,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721886103,0.8279002,139.28,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721888010,0.8279002,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721888611,2.3996268,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721888811,10.6326268,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721889210,0.8279002,139.28,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721889610,4.8279002,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721889810,0.8279002,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721890513,0.8279002,139.28,139.22,4.08014928]
["bitfinex-derivatives","SOLF0:USTF0",1641721891715,7.18468226,139.27,139.22,4.08014928]
["bitfinex-derivatives","SOLF0:USTF0",1641721891917,4.0,139.25,139.18,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721892115,13.009,139.25,139.18,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721892517,4.8279002,139.24,139.19,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721893116,27.66479,139.2,139.17,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721893317,34.32979,139.2,139.17,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721893717,0.8279002,139.19,139.17,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721896824,0.8279002,139.21,139.17,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721899124,27.66479,139.19,139.17,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721899323,35.19579,139.19,139.13,36.96355146]
["bitfinex-derivatives","SOLF0:USTF0",1641721899924,0.8279002,139.18,139.14,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721903930,0.8279002,139.21,139.14,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721909038,0.8279002,139.21,139.14,8.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721909335,0.8279002,139.21,139.13,48.13156801]
["bitfinex-derivatives","SOLF0:USTF0",1641721909336,28.4926902,139.25,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721909536,28.4926902,139.25,139.17,33.9721]
["bitfinex-derivatives","SOLF0:USTF0",1641721909942,0.8279002,139.24,139.18,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721911242,27.66479,139.22,139.18,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721911944,27.66479,139.22,139.13,49.95166801]
["bitfinex-derivatives","SOLF0:USTF0",1641721911945,0.8279002,139.21,139.14,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721912142,7.9699002,139.21,139.14,39.39635146]
["bitfinex-derivatives","SOLF0:USTF0",1641721912943,0.8279002,139.2,139.15,4.08115146]
["bitfinex-derivatives","SOLF0:USTF0",1641721914543,0.8279002,139.2,139.14,35.3152]
["bitfinex-derivatives","SOLF0:USTF0",1641721915145,0.8279002,139.21,139.15,4.08236929]
["bitfinex-derivatives","SOLF0:USTF0",1641721920752,0.8279002,139.21,139.14,35.3152]
["bitfinex-derivatives","SOLF0:USTF0",1641721920953,9.9309002,139.21,139.14,35.3152]
["bitfinex-derivatives","SOLF0:USTF0",1641721921153,27.66479,139.18,139.14,35.3152]
["bitfinex-derivatives","SOLF0:USTF0",1641721921355,27.66479,139.18,139.12,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721921553,0.8279002,139.17,139.15,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721922156,7.809,139.17,139.13,19.33147928]
["bitfinex-derivatives","SOLF0:USTF0",1641721922555,0.8279002,139.16,139.14,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721923555,0.8279002,139.16,139.13,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721925458,0.8279002,139.16,139.12,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721926660,4.8279002,139.16,139.12,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721927062,0.8279002,139.15,139.12,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721927261,28.4926902,139.15,139.12,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721927665,0.8279002,139.14,139.12,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721927865,7.5709002,139.14,139.12,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721928265,11.5709002,139.14,139.12,4.08231127]
["bitfinex-derivatives","SOLF0:USTF0",1641721928466,0.8279002,139.13,139.11,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721928666,4.8279002,139.13,139.11,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721928866,4.0,139.12,139.11,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721929167,32.4926902,139.12,139.08,25.79953806]
["bitfinex-derivatives","SOLF0:USTF0",1641721929368,28.4926902,139.12,139.08,25.79953806]
["bitfinex-derivatives","SOLF0:USTF0",1641721929569,0.8279002,139.11,139.08,25.79953806]
["bitfinex-derivatives","SOLF0:USTF0",1641721929767,9.9719002,139.11,139.08,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721929967,9.9719002,139.11,139.07,33.296]
["bitfinex-derivatives","SOLF0:USTF0",1641721930169,9.9719002,139.11,139.09,4.08418219]
["bitfinex-derivatives","SOLF0:USTF0",1641721930569,0.8279002,139.1,139.08,4.08418219]
["bitfinex-derivatives","SOLF0:USTF0",1641721931670,0.8279002,139.1,139.07,33.296]
["bitfinex-derivatives","SOLF0:USTF0",1641721931870,0.8279002,139.1,139.04,42.91395801]
["bitfinex-derivatives","SOLF0:USTF0",1641721932072,0.8279002,139.1,139.04,76.15605801]
["bitfinex-derivatives","SOLF0:USTF0",1641721932469,0.8279002,139.1,139.05,4.08446398]
["bitfinex-derivatives","SOLF0:USTF0",1641721936575,0.8279002,139.11,139.05,4.08446398]
["bitfinex-derivatives","SOLF0:USTF0",1641721939180,0.8279002,139.11,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721939378,50.10328904,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721939579,0.82795763,139.15,139.09,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641721939980,34.85412103,139.18,139.09,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641721940780,0.81670436,139.17,139.1,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721940981,12.35970436,139.17,139.1,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721941180,8.35970436,139.17,139.1,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721941384,27.66479,139.15,139.1,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721941580,27.66479,139.15,139.07,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721941982,0.81670436,139.14,139.06,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721942182,9.97870436,139.14,139.06,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721942784,0.81670436,139.13,139.06,19.33268981]
["bitfinex-derivatives","SOLF0:USTF0",1641721942985,0.81670436,139.13,139.06,52.94178981]
["bitfinex-derivatives","SOLF0:USTF0",1641721943184,0.81670436,139.13,139.07,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721943383,27.66479,139.12,139.07,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721943984,0.81670436,139.11,139.07,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721944185,9.01670436,139.11,139.07,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721945088,0.81670436,139.1,139.07,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721946188,0.81670436,139.11,139.07,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721946991,0.81670436,139.14,139.07,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721947394,0.81670436,139.14,139.07,31.7483118]
["bitfinex-derivatives","SOLF0:USTF0",1641721947994,0.81670436,139.14,139.08,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721950293,0.81670436,139.14,139.08,13.0065218]
["bitfinex-derivatives","SOLF0:USTF0",1641721950895,0.81670436,139.15,139.09,4.0835218]
["bitfinex-derivatives","SOLF0:USTF0",1641721951792,27.66479,139.19,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721951993,15.24916801,139.2,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721952193,15.24916801,139.2,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721952393,15.24916801,139.2,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721952794,15.24916801,139.22,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641721953294,0.8164378,139.21,139.14,31.74697902]
["bitfinex-derivatives","SOLF0:USTF0",1641721953793,0.8164378,139.21,139.15,4.08218902]
["bitfinex-derivatives","SOLF0:USTF0",1641721953994,0.8164378,139.21,139.15,12.21618902]
["bitfinex-derivatives","SOLF0:USTF0",1641721954495,0.8164378,139.21,139.16,4.08218902]
["bitfinex-derivatives","SOLF0:USTF0",1641721955298,0.8164378,139.21,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721955696,0.8164378,139.23,139.18,4.08218902]
["bitfinex-derivatives","SOLF0:USTF0",1641721956396,0.8164378,139.23,139.18,13.48318902]
["bitfinex-derivatives","SOLF0:USTF0",1641721956597,0.8164378,139.26,139.18,13.48318902]
["bitfinex-derivatives","SOLF0:USTF0",1641721956796,0.8164378,139.26,139.18,17.48318902]
["bitfinex-derivatives","SOLF0:USTF0",1641721956998,0.8164378,139.26,139.19,4.08218902]
["bitfinex-derivatives","SOLF0:USTF0",1641721957296,0.8164378,139.26,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721957697,0.8164378,139.26,139.21,4.08218902]
["bitfinex-derivatives","SOLF0:USTF0",1641721957900,0.8164378,139.26,139.21,11.76918902]
["bitfinex-derivatives","SOLF0:USTF0",1641721958498,0.8164378,139.26,139.21,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641721958698,0.8164378,139.27,139.21,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641721959302,0.8164378,139.27,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721959999,7.183134,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721960000,0.8164378,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721960202,0.8164378,139.26,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721960604,0.8164378,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721961204,0.8164378,139.29,139.21,42.3959]
["bitfinex-derivatives","SOLF0:USTF0",1641721961405,0.8164378,139.29,139.21,40.6009]
["bitfinex-derivatives","SOLF0:USTF0",1641721961905,4.0,139.27,139.21,40.6009]
["bitfinex-derivatives","SOLF0:USTF0",1641721962203,8.197,139.27,139.21,40.6009]
["bitfinex-derivatives","SOLF0:USTF0",1641721962405,0.8164378,139.26,139.21,40.6009]
["bitfinex-derivatives","SOLF0:USTF0",1641721962604,0.8164378,139.26,139.21,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641721962803,0.8164378,139.26,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721963203,0.8164378,139.26,139.18,4.0815101]
["bitfinex-derivatives","SOLF0:USTF0",1641721963405,27.66479,139.25,139.18,4.0815101]
["bitfinex-derivatives","SOLF0:USTF0",1641721964007,0.8164378,139.24,139.18,4.0815101]
["bitfinex-derivatives","SOLF0:USTF0",1641721965409,4.0,139.23,139.18,4.0815101]
["bitfinex-derivatives","SOLF0:USTF0",1641721965808,4.8164378,139.22,139.11,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721966107,4.8164378,139.22,139.12,32.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641721966310,0.8164378,139.21,139.12,36.74984122]
["bitfinex-derivatives","SOLF0:USTF0",1641721966507,9.7174378,139.21,139.12,36.74984122]
["bitfinex-derivatives","SOLF0:USTF0",1641721966711,9.7174378,139.21,139.13,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721966910,20.90496026,139.21,139.13,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721967108,0.8164378,139.2,139.13,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721967509,27.66479,139.18,139.13,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721967709,34.58479,139.18,139.13,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721968111,0.8164378,139.17,139.13,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721973023,0.8164378,139.17,139.1,38.67254122]
["bitfinex-derivatives","SOLF0:USTF0",1641721973422,0.8164378,139.17,139.11,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721975524,28.4812278,139.17,139.11,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721975827,0.8164378,139.16,139.11,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721976724,9.1714378,139.16,139.11,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721977124,0.8164378,139.15,139.11,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721979530,4.8164378,139.15,139.11,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721980130,0.8164378,139.14,139.1,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721981431,27.66479,139.14,139.1,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721981830,0.8164378,139.13,139.1,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721986640,8.4684378,139.13,139.1,4.08244122]
["bitfinex-derivatives","SOLF0:USTF0",1641721986841,8.4684378,139.13,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721987340,0.8164378,139.12,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721987840,0.8164378,139.12,139.1,4.08380755]
["bitfinex-derivatives","SOLF0:USTF0",1641721989043,0.8164378,139.13,139.1,4.08380755]
["bitfinex-derivatives","SOLF0:USTF0",1641721992045,0.8164378,139.13,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641721992445,0.8164378,139.13,139.1,4.08393479]
["bitfinex-derivatives","SOLF0:USTF0",1641721993750,4.0,139.11,139.05,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721993947,7.19346833,139.09,139.05,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721994147,4.0,139.06,139.03,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721994348,12.059,139.06,139.03,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721994749,8.059,139.06,139.03,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721994953,12.059,139.06,139.03,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721995248,1.15302135,139.05,139.03,15.24916801]
["bitfinex-derivatives","SOLF0:USTF0",1641721995448,4.0,139.04,139.0,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721995647,11.19683339,139.03,139.0,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641721995849,15.11285474,139.03,138.98,15.27065521]
["bitfinex-derivatives","SOLF0:USTF0",1641721996453,1.15302135,139.02,138.98,15.27065521]
["bitfinex-derivatives","SOLF0:USTF0",1641721996750,1.15302135,139.01,138.94,75.62484292]
["bitfinex-derivatives","SOLF0:USTF0",1641721997149,1.15302135,139.01,138.94,35.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641721997349,1.15302135,139.0,138.95,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641721997550,27.66479,138.96,138.95,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641721997749,36.88379,138.96,138.95,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641721998152,38.03681135,138.96,138.9,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641721998551,1.15302135,138.95,138.9,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641721999052,1.15302135,138.94,138.9,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641721999454,36.88379,138.96,138.9,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641721999651,27.66479,138.96,138.9,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641721999853,0.81764788,138.95,138.9,4.08767767]
["bitfinex-derivatives","SOLF0:USTF0",1641722001952,27.66479,138.98,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722002152,7.19683339,139.03,138.94,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1641722002752,7.19683339,139.03,138.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641722002953,7.19683339,139.03,138.94,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1641722003154,7.19683339,139.03,138.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641722003354,11.19683339,139.03,138.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641722003554,27.66479,139.0,138.95,4.08785866]
["bitfinex-derivatives","SOLF0:USTF0",1641722003956,1.32241759,138.99,138.95,4.08785866]
["bitfinex-derivatives","SOLF0:USTF0",1641722004555,7.20097933,138.96,138.92,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722004754,8.237,138.96,138.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722004955,7.20253529,138.93,138.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722005254,17.71053529,138.93,138.88,4.08948553]
["bitfinex-derivatives","SOLF0:USTF0",1641722005454,4.0,138.92,138.88,4.08948553]
["bitfinex-derivatives","SOLF0:USTF0",1641722005654,55.32958,138.89,138.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722005858,64.36558,138.89,138.83,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641722006058,5.32241759,138.88,138.79,60.97520665]
["bitfinex-derivatives","SOLF0:USTF0",1641722006356,5.32241759,138.88,138.78,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641722006557,4.0,138.86,138.8,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722006763,4.0,138.85,138.8,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722006959,4.0,138.84,138.79,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722007359,5.32241759,138.83,138.76,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722007559,27.66479,138.8,138.76,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722007759,37.04979,138.8,138.76,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722008059,37.04979,138.8,138.73,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722008260,1.32241759,138.79,138.77,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722008659,1.32241759,138.79,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722008861,1.32241759,138.79,138.72,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722009061,1.32241759,138.79,138.74,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722009461,1.32241759,138.79,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722009660,1.32241759,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722009860,1.32241759,138.82,138.73,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722010060,1.32241759,138.82,138.73,8.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722010662,1.32241759,138.82,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722011064,1.32241759,138.82,138.74,8.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722011262,1.32241759,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722011467,1.759e-05,138.82,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722011665,1.759e-05,138.82,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722011865,27.66480759,138.88,138.81,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722012364,27.66479,138.88,138.81,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722012564,3.39684016,138.87,138.81,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722012964,12.72684016,138.87,138.81,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722013164,14.76,138.93,138.81,4.09055738]
["bitfinex-derivatives","SOLF0:USTF0",1641722013165,4.0,138.98,138.83,11.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641722013465,4.0,139.0,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722013664,34.86265943,139.01,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722013865,27.66479,139.01,138.91,35.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641722014066,40.08934292,139.03,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722014566,11.19502105,139.06,138.91,42.55381105]
["bitfinex-derivatives","SOLF0:USTF0",1641722014866,7.19735137,139.02,138.93,4.08816987]
["bitfinex-derivatives","SOLF0:USTF0",1641722015064,4.0,139.08,138.92,8.08816987]
["bitfinex-derivatives","SOLF0:USTF0",1641722015267,11.1952799,139.06,138.92,4.08816987]
["bitfinex-derivatives","SOLF0:USTF0",1641722015465,11.1952799,139.06,138.93,4.08816987]
["bitfinex-derivatives","SOLF0:USTF0",1641722015664,27.66479,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722017066,31.66479,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722018569,38.27979,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722018973,45.47662339,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722019570,4.0,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722020271,41.47662339,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722020570,41.47662339,139.03,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722020771,7.19553877,139.05,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722020970,7.19553877,139.05,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722021170,7.19553877,139.05,138.96,8.08742082]
["bitfinex-derivatives","SOLF0:USTF0",1641722021372,4.0,139.04,138.95,4.08742082]
["bitfinex-derivatives","SOLF0:USTF0",1641722021570,17.68953877,139.05,138.95,4.08742082]
["bitfinex-derivatives","SOLF0:USTF0",1641722021770,27.66479,139.04,138.95,4.08742082]
["bitfinex-derivatives","SOLF0:USTF0",1641722022370,27.66479,139.04,138.95,8.08742082]
["bitfinex-derivatives","SOLF0:USTF0",1641722022670,7.19553877,139.05,138.96,4.08742082]
["bitfinex-derivatives","SOLF0:USTF0",1641722023674,7.19553877,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722025677,27.66479,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722026578,7.19553877,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722026983,15.16943263,139.08,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722027283,15.16943263,139.08,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722027482,15.16943263,139.08,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722027682,15.16943263,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722027882,2.39117284,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722028682,2.38360612,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722028882,2.38360612,139.08,139.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722029382,2.38360612,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722029582,2.38360612,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722030989,4.0,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722031189,11.671,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722031691,2.38360612,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722032890,6.38360612,139.09,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722033292,2.38360612,139.08,138.98,4.08694835]
["bitfinex-derivatives","SOLF0:USTF0",1641722033491,6.38360612,139.08,138.98,4.08694835]
["bitfinex-derivatives","SOLF0:USTF0",1641722033690,27.66479,139.06,138.98,4.08694835]
["bitfinex-derivatives","SOLF0:USTF0",1641722033891,4.0,139.05,138.98,4.08694835]
["bitfinex-derivatives","SOLF0:USTF0",1641722034095,9.57914489,139.05,138.96,60.44599]
["bitfinex-derivatives","SOLF0:USTF0",1641722034592,2.38360612,139.04,138.96,60.44599]
["bitfinex-derivatives","SOLF0:USTF0",1641722034993,2.38360612,139.05,138.97,4.08731231]
["bitfinex-derivatives","SOLF0:USTF0",1641722037595,6.38360612,139.05,138.97,4.08731231]
["bitfinex-derivatives","SOLF0:USTF0",1641722037794,27.66479,138.99,138.97,4.08731231]
["bitfinex-derivatives","SOLF0:USTF0",1641722037997,36.72579,138.99,138.97,4.08731231]
["bitfinex-derivatives","SOLF0:USTF0",1641722038195,36.72579,138.99,138.9,68.79852877]
["bitfinex-derivatives","SOLF0:USTF0",1641722038596,2.38360612,138.98,138.9,72.79852877]
["bitfinex-derivatives","SOLF0:USTF0",1641722038795,2.38360612,138.98,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722038997,2.38360612,138.98,138.91,4.08830123]
["bitfinex-derivatives","SOLF0:USTF0",1641722039397,2.38360612,138.98,138.91,8.08830123]
["bitfinex-derivatives","SOLF0:USTF0",1641722039897,2.38360612,138.98,138.92,4.08830123]
["bitfinex-derivatives","SOLF0:USTF0",1641722040101,2.38360612,138.98,138.92,8.08830123]
["bitfinex-derivatives","SOLF0:USTF0",1641722040399,6.12e-06,138.98,138.93,11.19372707]
["bitfinex-derivatives","SOLF0:USTF0",1641722040699,15.16943263,139.05,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722040999,2.39627957,139.06,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722041402,2.39627957,139.06,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722041598,2.39627957,139.06,138.96,19.03217491]
["bitfinex-derivatives","SOLF0:USTF0",1641722041799,15.16943263,139.09,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722041800,2.39627957,139.08,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722042000,2.14644246,139.05,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722042400,2.14644246,139.07,139.0,4.08660337]
["bitfinex-derivatives","SOLF0:USTF0",1641722042602,6.001,139.05,139.0,4.08660337]
["bitfinex-derivatives","SOLF0:USTF0",1641722042800,6.001,139.05,138.97,60.26889]
["bitfinex-derivatives","SOLF0:USTF0",1641722043201,6.001,139.05,138.98,4.08716188]
["bitfinex-derivatives","SOLF0:USTF0",1641722043401,2.14644246,139.04,138.98,4.08716188]
["bitfinex-derivatives","SOLF0:USTF0",1641722044101,2.14644246,139.06,138.98,4.08716188]
["bitfinex-derivatives","SOLF0:USTF0",1641722044503,2.14644246,139.06,138.97,32.6041]
["bitfinex-derivatives","SOLF0:USTF0",1641722044703,2.14644246,139.06,138.95,42.83422263]
["bitfinex-derivatives","SOLF0:USTF0",1641722045006,17.57488356,139.05,138.94,33.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641722045205,4.0,139.04,138.94,33.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641722045407,6.14644246,139.04,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722045806,27.66479,139.03,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722046007,29.81123246,139.03,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722046407,2.14644246,139.02,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722046806,2.14644246,139.01,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722047007,4.55189339,139.01,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722047407,2.14644246,139.0,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722047910,2.14644246,138.99,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722048510,2.14644246,138.98,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722048910,2.14644246,138.97,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722049312,2.14644246,138.96,138.95,4.08796462]
["bitfinex-derivatives","SOLF0:USTF0",1641722051019,10.17444246,138.96,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722051217,10.17444246,138.96,138.92,42.83422263]
["bitfinex-derivatives","SOLF0:USTF0",1641722051416,10.17444246,138.96,138.92,15.16943263]
["bitfinex-derivatives","SOLF0:USTF0",1641722051617,2.14644246,138.95,138.92,15.16943263]
["bitfinex-derivatives","SOLF0:USTF0",1641722051822,27.66479,138.93,138.92,15.16943263]
["bitfinex-derivatives","SOLF0:USTF0",1641722052021,35.78579,138.93,138.88,15.16943263]
["bitfinex-derivatives","SOLF0:USTF0",1641722052418,2.14644246,138.92,138.89,4.08985297]
["bitfinex-derivatives","SOLF0:USTF0",1641722052817,2.14644246,138.91,138.89,4.08985297]
["bitfinex-derivatives","SOLF0:USTF0",1641722053216,2.14644246,138.9,138.89,4.08985297]
["bitfinex-derivatives","SOLF0:USTF0",1641722053617,2.14644246,138.9,138.86,4.08985297]
["bitfinex-derivatives","SOLF0:USTF0",1641722054020,2.14644246,138.89,138.86,4.08985297]
["bitfinex-derivatives","SOLF0:USTF0",1641722054418,2.14644246,138.88,138.85,4.08985297]
["bitfinex-derivatives","SOLF0:USTF0",1641722054619,9.35079389,138.88,138.85,4.08985297]
["bitfinex-derivatives","SOLF0:USTF0",1641722054819,11.20538963,138.86,138.81,40.08934292]
["bitfinex-derivatives","SOLF0:USTF0",1641722055020,4.0,138.83,138.81,55.3413182]
["bitfinex-derivatives","SOLF0:USTF0",1641722055221,6.122,138.83,138.81,25.7856145]
["bitfinex-derivatives","SOLF0:USTF0",1641722055624,7.20772668,138.82,138.81,25.7856145]
["bitfinex-derivatives","SOLF0:USTF0",1641722055822,66.53730668,138.82,138.81,25.7856145]
["bitfinex-derivatives","SOLF0:USTF0",1641722056022,65.02814528,138.82,138.81,25.7856145]
["bitfinex-derivatives","SOLF0:USTF0",1641722056425,65.02814528,138.82,138.81,10.53363922]
["bitfinex-derivatives","SOLF0:USTF0",1641722056822,65.02814528,138.82,138.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641722056823,37.36335528,138.82,138.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641722057021,37.36335528,138.82,138.7,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722057224,2.4908386,138.81,138.72,4.09272232]
["bitfinex-derivatives","SOLF0:USTF0",1641722057522,2.4908386,138.81,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722057722,2.4908386,138.8,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722057922,2.4908386,138.8,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722058125,2.4908386,138.79,138.74,31.75751232]
["bitfinex-derivatives","SOLF0:USTF0",1641722058523,2.4908386,138.78,138.75,4.09272232]
["bitfinex-derivatives","SOLF0:USTF0",1641722058922,34.87251668,138.82,138.75,4.09272232]
["bitfinex-derivatives","SOLF0:USTF0",1641722059322,1.67273769,138.81,138.75,4.09272232]
["bitfinex-derivatives","SOLF0:USTF0",1641722059926,27.66479,138.79,138.71,4.09272232]
["bitfinex-derivatives","SOLF0:USTF0",1641722060124,34.87407556,138.79,138.71,4.09272232]
["bitfinex-derivatives","SOLF0:USTF0",1641722060330,34.87407556,138.79,138.68,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722060331,4.0,138.76,138.68,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722060525,7.2111051,138.75,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722060727,8.88384279,138.75,138.69,4.09408844]
["bitfinex-derivatives","SOLF0:USTF0",1641722061225,7.424,138.76,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722061226,1.67273769,138.74,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722061626,1.67273769,138.75,138.67,4.09408844]
["bitfinex-derivatives","SOLF0:USTF0",1641722062026,29.33752769,138.76,138.67,31.75887844]
["bitfinex-derivatives","SOLF0:USTF0",1641722062225,29.33752769,138.76,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722062425,1.67273769,138.76,138.69,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1641722062625,1.67273769,138.75,138.69,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1641722062826,1.67273769,138.75,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722063026,62.36880674,138.85,138.74,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1641722063027,40.74380885,138.85,138.74,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1641722063228,11.20824623,138.81,138.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1641722063526,7.20980534,138.78,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722063726,7.20980534,138.78,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722063927,28.83402415,138.83,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722063928,27.66479,138.81,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722064327,2.40149161,138.8,138.73,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722065130,4.0,138.76,138.73,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722065329,8.82,138.76,138.73,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722065733,2.40149161,138.75,138.7,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722065933,2.40149161,138.75,138.7,31.75840118]
["bitfinex-derivatives","SOLF0:USTF0",1641722066332,2.40149161,138.75,138.7,35.75840118]
["bitfinex-derivatives","SOLF0:USTF0",1641722066533,2.40149161,138.79,138.71,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722066729,9.61077717,138.79,138.71,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722066931,7.20928556,138.79,138.71,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722067330,4.0,138.77,138.71,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722067530,9.204,138.77,138.71,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722067731,2.40149161,138.76,138.68,4.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722068336,2.40149161,138.76,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722068532,2.40149161,138.76,138.7,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1641722068732,2.40149161,138.76,138.7,19.72764923]
["bitfinex-derivatives","SOLF0:USTF0",1641722068933,2.40149161,138.8,138.71,8.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722069333,11.20564923,138.86,138.72,8.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722069334,2.40149161,138.85,138.72,8.09361118]
["bitfinex-derivatives","SOLF0:USTF0",1641722069633,2.40149161,138.85,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722069834,2.40149161,138.85,138.75,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641722070034,2.40149161,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722070235,2.40149161,138.87,138.79,35.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641722070640,13.60662166,138.87,138.79,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641722070839,2.40149161,138.87,138.79,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641722071051,2.40149161,138.86,138.79,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641722071238,2.40149161,138.86,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641722071438,2.40149161,138.89,138.8,11.29203382]
["bitfinex-derivatives","SOLF0:USTF0",1641722071841,6.40149161,138.89,138.8,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722072039,4.0,138.89,138.81,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722072639,2.40149161,138.88,138.81,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722073039,2.40149161,138.89,138.81,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722074042,2.40149161,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722074339,2.40149161,138.92,138.83,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1641722074739,2.40149161,138.93,138.84,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722074939,2.40149161,138.93,138.84,5.89157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722075340,2.40149161,138.93,138.85,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722075740,2.40149161,138.93,138.83,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722076043,27.66479,138.9,138.82,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722076240,7.20383244,138.89,138.82,4.09157299]
["bitfinex-derivatives","SOLF0:USTF0",1641722076541,13.60532405,138.89,138.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641722076740,9.60532405,138.89,138.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641722077040,2.40149161,138.88,138.81,4.09218518]
["bitfinex-derivatives","SOLF0:USTF0",1641722077841,2.40149161,138.89,138.81,4.09218518]
["bitfinex-derivatives","SOLF0:USTF0",1641722081746,6.40149161,138.89,138.81,4.09218518]
["bitfinex-derivatives","SOLF0:USTF0",1641722082146,2.40149161,138.88,138.81,4.09218518]
["bitfinex-derivatives","SOLF0:USTF0",1641722082346,9.15249161,138.88,138.81,4.09218518]
["bitfinex-derivatives","SOLF0:USTF0",1641722082547,9.15249161,138.88,138.8,4.09218518]
["bitfinex-derivatives","SOLF0:USTF0",1641722082946,2.40149161,138.87,138.8,4.09218518]
["bitfinex-derivatives","SOLF0:USTF0",1641722083947,2.40149161,138.87,138.8,31.75697518]
["bitfinex-derivatives","SOLF0:USTF0",1641722084349,9.55249161,138.87,138.81,4.09218518]
["bitfinex-derivatives","SOLF0:USTF0",1641722084748,2.40149161,138.86,138.79,33.8905]
["bitfinex-derivatives","SOLF0:USTF0",1641722085048,2.40149161,138.86,138.8,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722085448,2.40149161,138.87,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722085848,6.024,138.88,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722086349,2.40149161,138.87,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722086749,6.40149161,138.87,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722086948,2.40149161,138.87,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722087149,2.40149161,138.86,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722087549,2.40149161,138.87,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722088151,30.06628161,138.87,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722088750,2.40149161,138.86,138.79,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722090553,2.40149161,138.86,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722090753,2.40149161,138.86,138.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641722090953,2.40149161,138.89,138.81,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722091555,2.40149161,138.92,138.81,8.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722091754,2.40149161,138.92,138.81,4.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722091953,2.40149161,138.92,138.82,8.09240633]
["bitfinex-derivatives","SOLF0:USTF0",1641722092154,2.40149161,138.92,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722092353,2.40149161,138.93,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722092956,2.40149161,138.93,138.86,34.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641722093956,2.40149161,138.93,138.87,4.09053229]
["bitfinex-derivatives","SOLF0:USTF0",1641722095558,2.40149161,138.93,138.84,60.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641722095760,18.70324884,138.93,138.84,60.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641722096160,30.06628161,138.92,138.84,60.25689]
["bitfinex-derivatives","SOLF0:USTF0",1641722096561,2.40149161,138.91,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722097863,2.40149161,138.94,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722099065,2.40913497,138.93,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722099264,10.97513497,138.93,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722099464,2.40149161,138.92,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722100669,2.40913497,138.91,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722101170,2.40149161,138.9,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722102471,11.55,138.9,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722102670,7.20435143,138.88,138.85,4.09111958]
["bitfinex-derivatives","SOLF0:USTF0",1641722102868,7.20435143,138.88,138.83,15.21996023]
["bitfinex-derivatives","SOLF0:USTF0",1641722103269,6.40149161,138.87,138.83,15.21996023]
["bitfinex-derivatives","SOLF0:USTF0",1641722103568,6.40149161,138.87,138.78,33.7867]
["bitfinex-derivatives","SOLF0:USTF0",1641722103569,2.40149161,138.86,138.78,33.7867]
["bitfinex-derivatives","SOLF0:USTF0",1641722103770,6.40149161,138.86,138.78,33.7867]
["bitfinex-derivatives","SOLF0:USTF0",1641722103968,2.40149161,138.86,138.79,4.09234348]
["bitfinex-derivatives","SOLF0:USTF0",1641722104171,30.06628161,138.86,138.79,4.09234348]
["bitfinex-derivatives","SOLF0:USTF0",1641722104971,2.40149161,138.85,138.79,4.09234348]
["bitfinex-derivatives","SOLF0:USTF0",1641722105269,10.76341482,138.87,138.79,4.09234348]
["bitfinex-derivatives","SOLF0:USTF0",1641722105270,2.40149161,138.86,138.79,4.09234348]
["bitfinex-derivatives","SOLF0:USTF0",1641722105469,2.40149161,138.86,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722105670,1e-08,138.86,138.84,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1641722105869,15.21996023,138.89,138.84,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1641722106170,15.21996023,138.9,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722106771,22.42093956,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722107370,1.68047303,138.94,138.87,4.09052148]
["bitfinex-derivatives","SOLF0:USTF0",1641722107572,4.0,138.91,138.87,4.09052148]
["bitfinex-derivatives","SOLF0:USTF0",1641722107771,6.222,138.91,138.83,15.21996023]
["bitfinex-derivatives","SOLF0:USTF0",1641722108170,1.68047303,138.9,138.83,15.21996023]
["bitfinex-derivatives","SOLF0:USTF0",1641722108371,1.68047303,138.9,138.81,35.659]
["bitfinex-derivatives","SOLF0:USTF0",1641722108571,1.68047303,138.9,138.84,4.09144868]
["bitfinex-derivatives","SOLF0:USTF0",1641722109072,1.68047303,138.9,138.83,4.09144868]
["bitfinex-derivatives","SOLF0:USTF0",1641722109871,1.68047303,138.9,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722110072,1.68047303,138.9,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722110473,1.68047303,138.9,138.86,31.75623868]
["bitfinex-derivatives","SOLF0:USTF0",1641722110671,1.68047303,138.92,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722110870,1.68047303,138.92,138.83,32.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641722111071,8.74347303,138.92,138.83,32.9131]
["bitfinex-derivatives","SOLF0:USTF0",1641722111471,8.74347303,138.92,138.83,48.13306023]
["bitfinex-derivatives","SOLF0:USTF0",1641722111771,1.68047303,138.91,138.84,4.09097923]
["bitfinex-derivatives","SOLF0:USTF0",1641722111971,8.88326771,138.91,138.84,4.09097923]
["bitfinex-derivatives","SOLF0:USTF0",1641722112173,36.54805771,138.91,138.84,4.09097923]
["bitfinex-derivatives","SOLF0:USTF0",1641722112474,1.68047303,138.9,138.83,4.09097923]
["bitfinex-derivatives","SOLF0:USTF0",1641722112874,1.68047303,138.9,138.82,4.09097923]
["bitfinex-derivatives","SOLF0:USTF0",1641722113074,1.68047303,138.9,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722113276,1.68047303,138.9,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722113473,1.68047303,138.9,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722113673,1.68047303,138.91,138.87,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1641722113873,1.68047303,138.91,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722114073,1.68047303,138.92,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722114874,1.68047303,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722116075,1.68047303,138.97,138.91,4.08939245]
["bitfinex-derivatives","SOLF0:USTF0",1641722116277,1.68047303,138.97,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722116481,1.68047303,138.97,138.91,4.08939245]
["bitfinex-derivatives","SOLF0:USTF0",1641722117079,1.68047303,138.98,138.91,4.08939245]
["bitfinex-derivatives","SOLF0:USTF0",1641722117480,1.68047303,138.96,138.91,4.08939245]
["bitfinex-derivatives","SOLF0:USTF0",1641722117781,6.137,138.96,138.91,4.08939245]
["bitfinex-derivatives","SOLF0:USTF0",1641722117982,17.33746083,138.96,138.91,4.08939245]
["bitfinex-derivatives","SOLF0:USTF0",1641722118181,27.66479,138.94,138.86,15.21996023]
["bitfinex-derivatives","SOLF0:USTF0",1641722118382,27.66479,138.94,138.85,33.976]
["bitfinex-derivatives","SOLF0:USTF0",1641722118582,27.66479,138.94,138.87,4.0905439]
["bitfinex-derivatives","SOLF0:USTF0",1641722118783,1.68047303,138.93,138.87,4.0905439]
["bitfinex-derivatives","SOLF0:USTF0",1641722118983,8.68147303,138.93,138.87,4.0905439]
["bitfinex-derivatives","SOLF0:USTF0",1641722119184,8.68147303,138.93,138.86,4.0905439]
["bitfinex-derivatives","SOLF0:USTF0",1641722119584,1.68047303,138.92,138.86,4.0905439]
["bitfinex-derivatives","SOLF0:USTF0",1641722120286,1.68047303,138.93,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722120886,1.68047303,138.93,138.89,4.0905439]
["bitfinex-derivatives","SOLF0:USTF0",1641722121289,1.68047303,138.93,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722121686,1.68047303,138.95,138.89,4.09008478]
["bitfinex-derivatives","SOLF0:USTF0",1641722122288,5.68047303,138.95,138.89,4.09008478]
["bitfinex-derivatives","SOLF0:USTF0",1641722122587,4.0,138.95,138.85,33.976]
["bitfinex-derivatives","SOLF0:USTF0",1641722122788,1.68047303,138.94,138.85,33.976]
["bitfinex-derivatives","SOLF0:USTF0",1641722123288,16.90043326,138.94,138.86,4.09067651]
["bitfinex-derivatives","SOLF0:USTF0",1641722123688,1.68047303,138.93,138.86,4.09067651]
["bitfinex-derivatives","SOLF0:USTF0",1641722124791,1.68047303,138.94,138.86,4.09067651]
["bitfinex-derivatives","SOLF0:USTF0",1641722124991,16.90043326,138.94,138.86,4.09067651]
["bitfinex-derivatives","SOLF0:USTF0",1641722125593,1.68047303,138.93,138.86,4.09067651]
["bitfinex-derivatives","SOLF0:USTF0",1641722126195,1.68047303,138.93,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722126994,1.68047303,138.93,138.85,33.976]
["bitfinex-derivatives","SOLF0:USTF0",1641722127794,5.68047303,138.93,138.86,4.09076872]
["bitfinex-derivatives","SOLF0:USTF0",1641722128196,1.68047303,138.92,138.86,4.09076872]
["bitfinex-derivatives","SOLF0:USTF0",1641722128394,7.89947303,138.92,138.86,4.09076872]
["bitfinex-derivatives","SOLF0:USTF0",1641722128996,1.68047303,138.91,138.86,4.09076872]
["bitfinex-derivatives","SOLF0:USTF0",1641722131599,9.05,138.95,138.86,4.09076872]
["bitfinex-derivatives","SOLF0:USTF0",1641722131600,40.27913522,138.97,138.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722131798,12.27913522,138.97,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722131998,60.97520665,139.01,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722132197,60.97520665,139.01,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722132599,7.1952799,139.06,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722133000,1.1751719,139.01,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722133502,1.1751719,139.05,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722134100,1.1751719,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722134603,4.0,139.04,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722134802,4.0,139.04,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722135002,4.0,139.01,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722135204,4.0,138.99,138.88,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722135404,4.0,138.99,138.88,35.5196]
["bitfinex-derivatives","SOLF0:USTF0",1641722135603,1.1751719,138.98,138.89,4.08936096]
["bitfinex-derivatives","SOLF0:USTF0",1641722135805,8.5751719,138.98,138.89,4.08936096]
["bitfinex-derivatives","SOLF0:USTF0",1641722136204,8.5751719,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722136406,1.1751719,138.97,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722141410,1.1751719,138.97,138.88,63.18439]
["bitfinex-derivatives","SOLF0:USTF0",1641722141610,4.0,138.96,138.86,35.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641722141812,1.1751719,138.97,138.86,35.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641722141813,5.1751719,138.97,138.86,35.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641722142011,4.0,138.95,138.86,35.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641722142211,31.66479,138.93,138.87,4.09066319]
["bitfinex-derivatives","SOLF0:USTF0",1641722142612,4.0,138.9,138.87,4.09066319]
["bitfinex-derivatives","SOLF0:USTF0",1641722142812,9.283,138.9,138.87,4.09066319]
["bitfinex-derivatives","SOLF0:USTF0",1641722143013,9.283,138.9,138.79,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1641722143212,1.1751719,138.89,138.79,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1641722143612,1.1751719,138.89,138.8,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722144016,4.0,138.86,138.8,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722144212,27.66479,138.83,138.8,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722144412,37.03679,138.83,138.8,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722145013,1.1751719,138.82,138.79,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722145812,1.1751719,138.82,138.77,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722148319,28.8399619,138.82,138.77,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722148918,1.1751719,138.81,138.77,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722149919,1.1751719,138.85,138.77,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722150121,7.98,138.81,138.77,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722150726,1.1751719,138.8,138.77,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722151722,1.1751719,138.82,138.77,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722152123,1.1751719,138.82,138.77,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1641722152322,1.1751719,138.82,138.77,34.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641722152521,1.1751719,138.85,138.78,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722154423,1.1751719,138.85,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722154625,1.1751719,138.85,138.79,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722155025,1.1751719,138.85,138.77,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722155631,1.1751719,138.86,138.76,8.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722155829,1.1751719,138.86,138.78,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722156031,1.1751719,138.84,138.78,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722156230,1.1751719,138.84,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722156428,7.568,138.84,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722156629,7.568,138.84,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722156831,1.1751719,138.83,138.78,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722157229,1.1751719,138.83,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722158832,1.1751719,138.86,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722159436,4.0,138.84,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722159635,6.589,138.84,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722160136,1.1751719,138.83,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722160335,28.8399619,138.83,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722160535,1.1751719,138.83,138.76,4.09145642]
["bitfinex-derivatives","SOLF0:USTF0",1641722160735,1.1751719,138.83,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722160936,11.20357297,138.9,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722160937,7.20227592,138.92,138.78,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1641722161337,7.20227592,138.92,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722161536,40.59284292,138.94,138.8,11.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641722162139,4.0,138.95,138.8,11.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641722162339,27.66479,138.92,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722162540,27.66479,138.92,138.83,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641722162743,27.66479,138.92,138.84,4.09106555]
["bitfinex-derivatives","SOLF0:USTF0",1641722167048,15.1820195,138.95,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722167447,42.99133629,138.98,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722167646,2.39849337,138.98,138.87,4.09106555]
["bitfinex-derivatives","SOLF0:USTF0",1641722167846,13.59791742,138.98,138.87,4.09106555]
["bitfinex-derivatives","SOLF0:USTF0",1641722168046,9.59791742,138.98,138.87,4.09106555]
["bitfinex-derivatives","SOLF0:USTF0",1641722168247,4.0,138.93,138.85,4.09106555]
["bitfinex-derivatives","SOLF0:USTF0",1641722168446,34.86758468,138.91,138.85,4.09106555]
["bitfinex-derivatives","SOLF0:USTF0",1641722168647,34.86758468,138.91,138.84,4.09106555]
["bitfinex-derivatives","SOLF0:USTF0",1641722171149,4.0,138.88,138.84,4.09106555]
["bitfinex-derivatives","SOLF0:USTF0",1641722171349,4.0,138.85,138.78,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722171549,4.0,138.84,138.78,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722171751,7.084,138.85,138.79,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722172351,34.74879,138.85,138.79,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722173051,38.74879,138.85,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722173751,34.74879,138.85,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722176253,0.82532324,138.84,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722177054,0.82532324,138.86,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722183163,4.82532324,138.86,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722183363,4.0,138.84,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722183563,11.641,138.84,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722183764,0.82532324,138.83,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722184164,4.0,138.81,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722184365,55.32958,138.78,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722184565,63.13958,138.78,138.77,4.09260194]
["bitfinex-derivatives","SOLF0:USTF0",1641722184767,63.13958,138.78,138.71,32.4076]
["bitfinex-derivatives","SOLF0:USTF0",1641722184768,63.96490324,138.78,138.73,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722185168,0.82532324,138.77,138.74,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722186068,0.82532324,138.8,138.74,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722186468,0.82532324,138.82,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722186669,0.82532324,138.82,138.72,42.8468095]
["bitfinex-derivatives","SOLF0:USTF0",1641722186868,0.82532324,138.82,138.73,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722187569,0.82532324,138.82,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722187972,0.82532324,138.82,138.76,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722188370,0.82532324,138.84,138.76,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722188769,0.82532324,138.84,138.75,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722188970,6.98632324,138.84,138.75,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722189470,0.82532324,138.83,138.75,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722189870,4.0,138.82,138.75,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722190370,8.03356947,138.81,138.75,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722190574,27.66479,138.79,138.75,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722190772,27.66479,138.79,138.74,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722191072,0.82532324,138.78,138.72,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722191471,9.15632324,138.78,138.72,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722191972,0.82532324,138.77,138.72,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722193676,4.82532324,138.77,138.72,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722193874,11.2111051,138.75,138.72,4.09407361]
["bitfinex-derivatives","SOLF0:USTF0",1641722194073,11.2111051,138.75,138.71,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722194074,4.0,138.74,138.71,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722194474,55.32958,138.72,138.71,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722194675,8.803,138.72,138.71,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722194876,9.62832324,138.72,138.71,19.27720338]
["bitfinex-derivatives","SOLF0:USTF0",1641722195076,9.62832324,138.72,138.71,4.09518388]
["bitfinex-derivatives","SOLF0:USTF0",1641722195276,9.62832324,138.72,138.65,25.72144862]
["bitfinex-derivatives","SOLF0:USTF0",1641722195778,0.82532324,138.71,138.66,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722196478,0.82532324,138.71,138.66,31.76022669]
["bitfinex-derivatives","SOLF0:USTF0",1641722196678,0.82532324,138.74,138.66,31.76022669]
["bitfinex-derivatives","SOLF0:USTF0",1641722196878,0.82532324,138.74,138.66,38.94322669]
["bitfinex-derivatives","SOLF0:USTF0",1641722197078,0.82532324,138.76,138.67,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722198580,0.82532324,138.76,138.67,29.81785369]
["bitfinex-derivatives","SOLF0:USTF0",1641722199179,0.82532324,138.76,138.67,33.81785369]
["bitfinex-derivatives","SOLF0:USTF0",1641722199380,0.82532324,138.76,138.68,5.89743669]
["bitfinex-derivatives","SOLF0:USTF0",1641722199784,0.82532324,138.77,138.69,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722199983,0.82532324,138.77,138.69,19.27745619]
["bitfinex-derivatives","SOLF0:USTF0",1641722200184,0.82532324,138.79,138.69,23.27745619]
["bitfinex-derivatives","SOLF0:USTF0",1641722200584,0.82532324,138.79,138.7,31.76022669]
["bitfinex-derivatives","SOLF0:USTF0",1641722200987,0.82532324,138.79,138.71,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722201787,4.82532324,138.79,138.71,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722201990,4.0,138.76,138.71,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722202189,6.294,138.76,138.71,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722202589,0.82532324,138.75,138.71,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722202990,8.03668835,138.75,138.7,4.09543669]
["bitfinex-derivatives","SOLF0:USTF0",1641722203188,8.03668835,138.75,138.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641722203390,4.0,138.72,138.67,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722203589,7.87,138.72,138.63,58.13294663]
["bitfinex-derivatives","SOLF0:USTF0",1641722203989,7.87,138.72,138.63,62.13294663]
["bitfinex-derivatives","SOLF0:USTF0",1641722204390,2.05525179,138.71,138.64,8.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722204590,2.05525179,138.71,138.64,35.76027766]
["bitfinex-derivatives","SOLF0:USTF0",1641722204791,2.05525179,138.71,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722205190,2.05525179,138.76,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722205392,6.05525179,138.76,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722205591,11.2111051,138.75,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722205790,18.5161051,138.75,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722205996,7.21188519,138.74,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722206392,2.05525179,138.73,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722206592,27.66479,138.72,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722206792,38.15104179,138.72,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722207292,2.05525179,138.71,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722207692,2.05525179,138.7,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722207893,10.01825179,138.7,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722208192,2.05525179,138.69,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722208998,2.05525179,138.68,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722209394,7.963,138.7,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722209692,0.82550947,138.69,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722211894,4.82550947,138.69,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722212093,0.82550947,138.69,138.65,4.09548766]
["bitfinex-derivatives","SOLF0:USTF0",1641722212293,0.82550947,138.68,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722212695,0.82550947,138.69,138.65,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722221002,4.82550947,138.69,138.65,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722221403,0.82550947,138.69,138.65,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722221603,0.82550947,138.68,138.65,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722222003,0.82550947,138.69,138.65,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722222603,0.82550947,138.69,138.65,13.21842914]
["bitfinex-derivatives","SOLF0:USTF0",1641722223003,0.82550947,138.71,138.65,13.21842914]
["bitfinex-derivatives","SOLF0:USTF0",1641722223204,0.82550947,138.68,138.66,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722223603,0.82550947,138.71,138.66,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722224204,0.82550947,138.71,138.65,11.55742914]
["bitfinex-derivatives","SOLF0:USTF0",1641722224605,0.82550947,138.71,138.67,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722225004,0.82550947,138.71,138.66,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722232013,8.00350947,138.71,138.66,4.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722232614,0.82550947,138.7,138.66,8.09642914]
["bitfinex-derivatives","SOLF0:USTF0",1641722232814,15.1820195,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722233015,15.1820195,138.75,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722233215,2.05719453,138.74,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722233713,9.453e-05,138.74,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722234115,9.453e-05,138.77,138.71,4.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1641722235118,9.453e-05,138.77,138.71,8.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1641722235316,2.40915492,138.8,138.71,8.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1641722235615,2.40915492,138.8,138.72,4.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1641722235816,9.453e-05,138.79,138.72,14.66417409]
["bitfinex-derivatives","SOLF0:USTF0",1641722236016,9.453e-05,138.79,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722236217,9.453e-05,138.79,138.73,8.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1641722236621,9.453e-05,138.81,138.74,4.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1641722237018,9.453e-05,138.81,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722237421,9.453e-05,138.81,138.74,4.09417409]
["bitfinex-derivatives","SOLF0:USTF0",1641722240926,9.453e-05,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722241126,9.453e-05,138.81,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722242527,9.453e-05,138.81,138.78,4.09326274]
["bitfinex-derivatives","SOLF0:USTF0",1641722242726,9.453e-05,138.81,138.78,10.99326274]
["bitfinex-derivatives","SOLF0:USTF0",1641722243427,9.453e-05,138.84,138.79,4.09326274]
["bitfinex-derivatives","SOLF0:USTF0",1641722244026,9.453e-05,138.87,138.79,4.09326274]
["bitfinex-derivatives","SOLF0:USTF0",1641722244826,4.0,138.86,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722245027,27.66479,138.83,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722245626,9.453e-05,138.82,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722245829,7.20782121,138.82,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722246028,9.453e-05,138.82,138.74,35.0179]
["bitfinex-derivatives","SOLF0:USTF0",1641722246429,9.453e-05,138.82,138.75,4.09360326]
["bitfinex-derivatives","SOLF0:USTF0",1641722247829,9.453e-05,138.84,138.75,4.09360326]
["bitfinex-derivatives","SOLF0:USTF0",1641722249030,27.66488453,138.84,138.75,4.09360326]
["bitfinex-derivatives","SOLF0:USTF0",1641722249231,4.0,138.79,138.75,4.09360326]
["bitfinex-derivatives","SOLF0:USTF0",1641722249432,10.74,138.79,138.75,4.09360326]
["bitfinex-derivatives","SOLF0:USTF0",1641722249833,9.453e-05,138.78,138.74,35.0179]
["bitfinex-derivatives","SOLF0:USTF0",1641722250734,9.453e-05,138.78,138.7,34.7052]
["bitfinex-derivatives","SOLF0:USTF0",1641722250934,9.453e-05,138.78,138.69,35.0033]
["bitfinex-derivatives","SOLF0:USTF0",1641722251134,11.20824623,138.81,138.71,4.09447913]
["bitfinex-derivatives","SOLF0:USTF0",1641722251135,27.66488453,138.79,138.71,4.09447913]
["bitfinex-derivatives","SOLF0:USTF0",1641722251338,31.66488453,138.79,138.71,4.09447913]
["bitfinex-derivatives","SOLF0:USTF0",1641722251735,4.00009453,138.78,138.7,4.09447913]
["bitfinex-derivatives","SOLF0:USTF0",1641722251935,4.0,138.76,138.7,4.09447913]
["bitfinex-derivatives","SOLF0:USTF0",1641722252135,4.0,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722252334,11.21006525,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722252537,11.21006525,138.77,138.7,4.09563339]
["bitfinex-derivatives","SOLF0:USTF0",1641722252538,9.453e-05,138.74,138.7,4.09563339]
["bitfinex-derivatives","SOLF0:USTF0",1641722252936,9.453e-05,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722253135,27.66479,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722253737,9.453e-05,138.74,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722253938,9.453e-05,138.74,138.64,71.9855]
["bitfinex-derivatives","SOLF0:USTF0",1641722254839,9.453e-05,138.74,138.65,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722255240,9.453e-05,138.74,138.65,35.76042209]
["bitfinex-derivatives","SOLF0:USTF0",1641722255539,9.453e-05,138.74,138.65,43.22242209]
["bitfinex-derivatives","SOLF0:USTF0",1641722255740,9.453e-05,138.74,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722255942,9.453e-05,138.74,138.66,8.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722256343,9.453e-05,138.74,138.67,8.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722256743,9.453e-05,138.74,138.68,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722256943,9.453e-05,138.74,138.68,11.66463209]
["bitfinex-derivatives","SOLF0:USTF0",1641722257143,9.453e-05,138.74,138.68,39.32942209]
["bitfinex-derivatives","SOLF0:USTF0",1641722257646,9.453e-05,138.74,138.69,37.36173209]
["bitfinex-derivatives","SOLF0:USTF0",1641722257942,9.453e-05,138.78,138.7,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722259044,4.00009453,138.78,138.7,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722259247,27.66479,138.75,138.7,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722259745,9.453e-05,138.74,138.7,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722261345,9.453e-05,138.77,138.7,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722262545,9.453e-05,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722263145,9.453e-05,138.78,138.72,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722263347,9.453e-05,138.78,138.72,31.76042209]
["bitfinex-derivatives","SOLF0:USTF0",1641722263548,9.453e-05,138.78,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722263949,9.453e-05,138.78,138.73,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722271458,9.453e-05,138.78,138.73,9.92163209]
["bitfinex-derivatives","SOLF0:USTF0",1641722271658,9.453e-05,138.78,138.73,13.92163209]
["bitfinex-derivatives","SOLF0:USTF0",1641722271860,47.7990114,138.85,138.74,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722271861,9.453e-05,138.81,138.74,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722272059,9.453e-05,138.81,138.75,32.9506]
["bitfinex-derivatives","SOLF0:USTF0",1641722272258,9.453e-05,138.82,138.75,32.9506]
["bitfinex-derivatives","SOLF0:USTF0",1641722272658,4.0,138.81,138.76,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722272860,13.302,138.81,138.76,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722273160,4.00009453,138.8,138.73,38.07403209]
["bitfinex-derivatives","SOLF0:USTF0",1641722273460,27.66479,138.79,138.73,38.07403209]
["bitfinex-derivatives","SOLF0:USTF0",1641722273660,27.66488453,138.79,138.74,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722273858,9.453e-05,138.79,138.74,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722274057,9.453e-05,138.78,138.74,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722274258,8.49409453,138.78,138.74,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722274459,8.494,138.78,138.74,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722274861,9.453e-05,138.77,138.74,4.09563209]
["bitfinex-derivatives","SOLF0:USTF0",1641722275661,9.453e-05,138.77,138.73,33.9784]
["bitfinex-derivatives","SOLF0:USTF0",1641722275861,4.00009453,138.77,138.7,49.6684195]
["bitfinex-derivatives","SOLF0:USTF0",1641722276063,9.453e-05,138.77,138.7,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722276261,4.00009453,138.77,138.69,47.8741195]
["bitfinex-derivatives","SOLF0:USTF0",1641722276460,4.00009453,138.77,138.71,4.09501855]
["bitfinex-derivatives","SOLF0:USTF0",1641722276962,9.453e-05,138.76,138.7,4.09501855]
["bitfinex-derivatives","SOLF0:USTF0",1641722277962,2.41088384,138.76,138.7,4.09501855]
["bitfinex-derivatives","SOLF0:USTF0",1641722278262,9.453e-05,138.75,138.7,4.09501855]
["bitfinex-derivatives","SOLF0:USTF0",1641722278464,5.92109453,138.75,138.7,4.09501855]
["bitfinex-derivatives","SOLF0:USTF0",1641722278863,9.453e-05,138.74,138.7,4.09501855]
["bitfinex-derivatives","SOLF0:USTF0",1641722279464,4.00009453,138.74,138.7,4.09501855]
["bitfinex-derivatives","SOLF0:USTF0",1641722279664,9.453e-05,138.74,138.68,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722280066,9.453e-05,138.74,138.69,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722280469,9.453e-05,138.74,138.67,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722281270,9.453e-05,138.74,138.67,8.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722281573,9.453e-05,138.74,138.68,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722282870,9.453e-05,138.74,138.68,19.27783264]
["bitfinex-derivatives","SOLF0:USTF0",1641722283272,9.453e-05,138.74,138.69,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722284479,9.453e-05,138.77,138.69,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722284773,9.453e-05,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722284974,9.453e-05,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722285375,9.453e-05,138.78,138.73,8.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722285574,9.453e-05,138.78,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722285776,9.453e-05,138.79,138.75,34.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641722286275,9.453e-05,138.79,138.76,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722286975,9.453e-05,138.82,138.76,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722290480,9.453e-05,138.82,138.76,8.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722290679,9.453e-05,138.82,138.76,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722290882,9.453e-05,138.82,138.77,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722291182,9.453e-05,138.84,138.76,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722291481,9.453e-05,138.84,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722291782,9.453e-05,138.84,138.76,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722292882,2.41142822,138.84,138.76,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722293084,2.41142822,138.84,138.76,8.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722293382,9.453e-05,138.83,138.76,8.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722293784,9.453e-05,138.83,138.77,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722293983,9.453e-05,138.83,138.77,12.33081314]
["bitfinex-derivatives","SOLF0:USTF0",1641722294185,9.453e-05,138.84,138.77,12.33081314]
["bitfinex-derivatives","SOLF0:USTF0",1641722294583,9.453e-05,138.84,138.78,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722295486,9.453e-05,138.84,138.78,8.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722295687,9.453e-05,138.84,138.78,4.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722295890,9.453e-05,138.84,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722296088,9.453e-05,138.84,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722296289,15.1820195,138.86,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722296495,15.1820195,138.86,138.81,8.09581314]
["bitfinex-derivatives","SOLF0:USTF0",1641722296692,15.1820195,138.89,138.8,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1641722297595,1.19183362,138.88,138.81,4.09206469]
["bitfinex-derivatives","SOLF0:USTF0",1641722297995,1.19183362,138.88,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722298995,1.19183362,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722299398,1.19183362,138.89,138.83,4.09164254]
["bitfinex-derivatives","SOLF0:USTF0",1641722299596,1.19183362,138.89,138.83,11.30364254]
["bitfinex-derivatives","SOLF0:USTF0",1641722299797,1.19183362,138.9,138.83,15.30364254]
["bitfinex-derivatives","SOLF0:USTF0",1641722300199,1.19183362,138.9,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722300397,1.19183362,138.9,138.86,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1641722300598,1.19183362,138.92,138.86,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1641722300998,1.19183362,138.92,138.87,4.09072404]
["bitfinex-derivatives","SOLF0:USTF0",1641722301400,3.362e-05,138.92,138.87,4.09072404]
["bitfinex-derivatives","SOLF0:USTF0",1641722301597,3.362e-05,138.92,138.87,8.09072404]
["bitfinex-derivatives","SOLF0:USTF0",1641722301797,3.362e-05,138.92,138.87,4.09072404]
["bitfinex-derivatives","SOLF0:USTF0",1641722301999,15.1820195,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722302198,7.20046083,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722302798,0.8334028,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722303501,0.8334028,138.95,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722304100,0.8334028,138.96,138.89,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1641722304702,0.8334028,138.96,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722304901,0.8334028,138.97,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722305901,0.8334028,138.97,138.88,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641722306101,14.1594028,138.97,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722306301,4.0,138.96,138.87,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641722306701,4.8334028,138.95,138.87,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641722306903,4.0,138.94,138.87,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641722307103,13.9554028,138.94,138.87,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641722307402,0.8334028,138.93,138.87,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641722308002,27.66479,138.91,138.87,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641722308201,34.40979,138.91,138.87,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641722309001,34.40979,138.91,138.83,35.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641722309201,34.40979,138.91,138.82,66.66749]
["bitfinex-derivatives","SOLF0:USTF0",1641722309402,0.8334028,138.9,138.82,68.46749]
["bitfinex-derivatives","SOLF0:USTF0",1641722309605,0.8334028,138.9,138.83,4.09128582]
["bitfinex-derivatives","SOLF0:USTF0",1641722310005,0.8334028,138.9,138.83,8.09128582]
["bitfinex-derivatives","SOLF0:USTF0",1641722310206,0.8334028,138.9,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722310804,0.8334028,138.9,138.86,4.09128582]
["bitfinex-derivatives","SOLF0:USTF0",1641722311306,0.8334028,138.93,138.86,4.09128582]
["bitfinex-derivatives","SOLF0:USTF0",1641722314911,0.8334028,138.93,138.86,8.09128582]
["bitfinex-derivatives","SOLF0:USTF0",1641722315110,0.8334028,138.93,138.87,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722315511,0.8334028,138.96,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722316313,0.8334028,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722317216,0.8334028,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722320216,16.0154223,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722321418,0.8334028,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722322117,0.8334028,138.96,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722322319,13.3154028,138.96,138.86,33.705]
["bitfinex-derivatives","SOLF0:USTF0",1641722322718,27.66479,138.94,138.86,33.705]
["bitfinex-derivatives","SOLF0:USTF0",1641722322917,24.4974223,138.96,138.86,33.705]
["bitfinex-derivatives","SOLF0:USTF0",1641722323118,0.8334028,138.93,138.87,4.09057245]
["bitfinex-derivatives","SOLF0:USTF0",1641722323516,0.8334028,138.95,138.87,4.09057245]
["bitfinex-derivatives","SOLF0:USTF0",1641722324019,0.8334028,138.95,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722324217,0.8334028,138.95,138.87,5.88957245]
["bitfinex-derivatives","SOLF0:USTF0",1641722324417,0.8334028,138.95,138.86,35.504]
["bitfinex-derivatives","SOLF0:USTF0",1641722324618,7.0914028,138.95,138.86,33.705]
["bitfinex-derivatives","SOLF0:USTF0",1641722324816,7.0914028,138.95,138.87,4.09068956]
["bitfinex-derivatives","SOLF0:USTF0",1641722325020,22.2734223,138.95,138.87,4.09068956]
["bitfinex-derivatives","SOLF0:USTF0",1641722325217,0.8334028,138.94,138.87,4.09068956]
["bitfinex-derivatives","SOLF0:USTF0",1641722325617,16.0154223,138.94,138.87,4.09068956]
["bitfinex-derivatives","SOLF0:USTF0",1641722325818,4.0,138.93,138.87,4.09068956]
["bitfinex-derivatives","SOLF0:USTF0",1641722326018,4.0,138.92,138.87,4.09068956]
["bitfinex-derivatives","SOLF0:USTF0",1641722326219,13.0364028,138.92,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722326418,9.0364028,138.92,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722326620,0.8334028,138.91,138.84,33.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641722328320,16.0154223,138.91,138.84,33.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641722328520,16.0154223,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722328722,16.0154223,138.91,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722328922,0.8334028,138.9,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722329121,0.8334028,138.9,138.84,33.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641722329620,0.8334028,138.91,138.85,4.09121638]
["bitfinex-derivatives","SOLF0:USTF0",1641722330921,0.8334028,138.91,138.84,33.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641722332224,20.0154223,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722332423,4.0,138.9,138.81,49.3288195]
["bitfinex-derivatives","SOLF0:USTF0",1641722332622,27.66479,138.86,138.81,49.3288195]
["bitfinex-derivatives","SOLF0:USTF0",1641722332822,33.42779,138.86,138.82,4.09197701]
["bitfinex-derivatives","SOLF0:USTF0",1641722333224,0.8334028,138.85,138.82,4.09197701]
["bitfinex-derivatives","SOLF0:USTF0",1641722333424,4.8334028,138.85,138.82,4.09197701]
["bitfinex-derivatives","SOLF0:USTF0",1641722333625,0.8334028,138.85,138.79,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722333826,4.8334028,138.85,138.79,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722334027,0.8334028,138.85,138.79,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722334226,0.8334028,138.85,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722334926,4.8334028,138.85,138.77,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722335128,0.8334028,138.85,138.77,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722335325,52.6098095,138.86,138.77,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722335326,0.8334028,138.84,138.77,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722335728,4.0,138.83,138.77,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722336028,12.395,138.83,138.77,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722336227,0.8334028,138.82,138.77,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722336626,0.8334028,138.82,138.76,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722336829,28.4981928,138.82,138.76,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722337530,0.8334028,138.81,138.76,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722337729,4.0,138.8,138.76,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722337930,10.456,138.8,138.76,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722338132,4.0,138.79,138.76,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722338331,0.8334028,138.79,138.73,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722338730,27.66479,138.78,138.73,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722339131,0.8334028,138.77,138.73,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722339332,8.2354028,138.77,138.73,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722339935,0.8334028,138.76,138.72,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722341438,0.8334028,138.76,138.72,8.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722341838,0.8334028,138.76,138.73,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722342239,0.8334028,138.81,138.73,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722342639,0.8334028,138.81,138.72,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722343241,0.8334028,138.81,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722343839,0.8334028,138.81,138.74,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722344841,4.0,138.78,138.74,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722345041,10.633,138.78,138.74,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722345441,0.8334028,138.77,138.71,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722345842,4.0,138.76,138.71,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722346043,0.8334028,138.77,138.68,8.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722346244,0.8334028,138.77,138.68,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722346443,0.8334028,138.77,138.69,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722346844,0.8334028,138.77,138.68,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722346845,27.66479,138.75,138.68,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722347044,27.66479,138.75,138.68,8.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722347345,0.8334028,138.74,138.68,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722348544,0.8334028,138.74,138.68,8.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722348745,0.8334028,138.74,138.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722348946,0.8334028,138.74,138.69,39.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641722349144,0.8334028,138.79,138.7,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722349547,0.8334028,138.79,138.7,8.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722350046,0.8334028,138.79,138.71,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722350747,0.8334028,138.79,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722350748,0.8334028,138.79,138.7,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722351549,20.2214285,138.79,138.7,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722351751,7.21006525,138.77,138.7,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722352151,0.8334028,138.76,138.69,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722352350,7.3544028,138.76,138.69,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722352650,7.3544028,138.76,138.68,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722352850,27.66479,138.75,138.68,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722353049,28.4981928,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722353251,0.8334028,138.75,138.68,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722353454,0.8334028,138.74,138.7,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722354054,0.8334028,138.76,138.68,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722354354,0.8334028,138.73,138.71,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722354751,0.8334028,138.77,138.68,8.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722354953,0.8334028,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722355153,0.8334028,138.79,138.69,31.75787076]
["bitfinex-derivatives","SOLF0:USTF0",1641722355554,0.8334028,138.79,138.7,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722356654,0.8334028,138.79,138.71,32.3952]
["bitfinex-derivatives","SOLF0:USTF0",1641722357153,0.8334028,138.79,138.71,41.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641722357354,0.8334028,138.79,138.72,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722358657,4.0,138.78,138.72,4.09308076]
["bitfinex-derivatives","SOLF0:USTF0",1641722358856,27.66479,138.74,138.72,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641722359056,34.65879,138.74,138.72,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641722359257,6.994,138.74,138.72,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641722359457,6.994,138.74,138.68,15.1820195]
["bitfinex-derivatives","SOLF0:USTF0",1641722359858,6.994,138.74,138.66,33.9741]
["bitfinex-derivatives","SOLF0:USTF0",1641722360156,38.2549,138.77,138.66,33.9741]
["bitfinex-derivatives","SOLF0:USTF0",1641722360358,1.24432719,138.73,138.67,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722360759,8.17932719,138.73,138.67,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722360959,38.59979,138.73,138.67,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722361161,11.21266544,138.72,138.67,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722361358,8.45699263,138.72,138.67,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722361559,1.24432719,138.72,138.67,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722361759,1.24432719,138.72,138.63,32.546]
["bitfinex-derivatives","SOLF0:USTF0",1641722361760,1.24432719,138.71,138.66,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722362259,1.24432719,138.7,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722362659,1.24432719,138.69,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722363060,1.24432719,138.68,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722363458,1.24432719,138.67,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722363859,1.24432719,138.66,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722364258,1.24432719,138.65,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722365062,1.24432719,138.65,138.63,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722365661,1.24432719,138.64,138.63,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722366364,1.24432719,138.69,138.63,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722366762,1.24432719,138.69,138.63,10.40226106]
["bitfinex-derivatives","SOLF0:USTF0",1641722367161,1.24432719,138.69,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722367562,1.24432719,138.72,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722367962,1.24432719,138.73,138.64,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722368664,1.24432719,138.73,138.64,19.27728056]
["bitfinex-derivatives","SOLF0:USTF0",1641722368865,1.24432719,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722369064,28.90911719,138.75,138.65,31.76005106]
["bitfinex-derivatives","SOLF0:USTF0",1641722369565,1.24432719,138.74,138.66,4.09526106]
["bitfinex-derivatives","SOLF0:USTF0",1641722369766,1.24432719,138.74,138.66,12.12726106]
["bitfinex-derivatives","SOLF0:USTF0",1641722370065,27.66479,138.75,138.66,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1641722370267,27.66479,138.75,138.66,41.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641722370466,2.06480513,138.74,138.67,4.09568876]
["bitfinex-derivatives","SOLF0:USTF0",1641722373069,11.21552782,138.68,138.62,40.59284292]
["bitfinex-derivatives","SOLF0:USTF0",1641722373268,4.0,138.63,138.62,36.29284292]
["bitfinex-derivatives","SOLF0:USTF0",1641722373471,4.0,138.68,138.62,27.17284292]
["bitfinex-derivatives","SOLF0:USTF0",1641722373668,4.0,138.68,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722373871,11.21396624,138.7,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722374068,3.29709033,138.67,138.56,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722374269,3.29709033,138.67,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722374468,3.29709033,138.67,138.57,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722374668,3.29709033,138.69,138.57,13.23503255]
["bitfinex-derivatives","SOLF0:USTF0",1641722374869,27.66479,138.66,138.58,61.06269]
["bitfinex-derivatives","SOLF0:USTF0",1641722375070,3.29709033,138.69,138.59,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722375269,3.29709033,138.69,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722375471,3.29709033,138.71,138.61,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722375672,3.29709033,138.71,138.6,13.16603255]
["bitfinex-derivatives","SOLF0:USTF0",1641722375971,3.29709033,138.71,138.62,4.09803255]
["bitfinex-derivatives","SOLF0:USTF0",1641722376172,3.29709033,138.71,138.61,4.09803255]
["bitfinex-derivatives","SOLF0:USTF0",1641722376771,10.51053619,138.71,138.61,4.09803255]
["bitfinex-derivatives","SOLF0:USTF0",1641722376972,27.66479,138.69,138.61,31.76282255]
["bitfinex-derivatives","SOLF0:USTF0",1641722377373,3.29709033,138.68,138.62,4.09803255]
["bitfinex-derivatives","SOLF0:USTF0",1641722379978,3.29709033,138.68,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722380379,9.033e-05,138.68,138.64,4.09803255]
["bitfinex-derivatives","SOLF0:USTF0",1641722380578,9.033e-05,138.68,138.64,42.83453255]
["bitfinex-derivatives","SOLF0:USTF0",1641722380778,33.6335,138.75,138.64,38.83453255]
["bitfinex-derivatives","SOLF0:USTF0",1641722380978,27.66479,138.73,138.64,38.83453255]
["bitfinex-derivatives","SOLF0:USTF0",1641722381383,27.66479,138.73,138.64,34.7365]
["bitfinex-derivatives","SOLF0:USTF0",1641722381681,3.29743394,138.72,138.65,4.09641938]
["bitfinex-derivatives","SOLF0:USTF0",1641722382679,3.29743394,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722382879,3.29743394,138.72,138.65,13.29541938]
["bitfinex-derivatives","SOLF0:USTF0",1641722383080,3.29743394,138.72,138.67,4.09641938]
["bitfinex-derivatives","SOLF0:USTF0",1641722383683,3.29743394,138.72,138.66,4.09641938]
["bitfinex-derivatives","SOLF0:USTF0",1641722384285,3.29743394,138.72,138.66,8.09641938]
["bitfinex-derivatives","SOLF0:USTF0",1641722384484,3.29743394,138.78,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722384685,3.29743394,138.78,138.67,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1641722384886,3.29743394,138.78,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722385085,27.66479,138.77,138.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722385689,3.29743394,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722386186,3.29743394,138.76,138.7,4.0953653]
["bitfinex-derivatives","SOLF0:USTF0",1641722386988,3.29743394,138.76,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722387188,3.29743394,138.76,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722387388,3.29743394,138.76,138.69,8.0955305]
["bitfinex-derivatives","SOLF0:USTF0",1641722387590,3.29743394,138.76,138.69,4.0955305]
["bitfinex-derivatives","SOLF0:USTF0",1641722387789,3.29743394,138.76,138.7,4.0955305]
["bitfinex-derivatives","SOLF0:USTF0",1641722388291,3.29743394,138.76,138.7,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641722388491,2.40466579,138.75,138.7,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641722388894,2.40466579,138.75,138.71,4.0955305]
["bitfinex-derivatives","SOLF0:USTF0",1641722389093,3.29743394,138.74,138.71,31.7603205]
["bitfinex-derivatives","SOLF0:USTF0",1641722389495,3.29743394,138.73,138.72,4.0955305]
["bitfinex-derivatives","SOLF0:USTF0",1641722389794,27.66479,138.79,138.72,4.0955305]
["bitfinex-derivatives","SOLF0:USTF0",1641722390794,1.31929385,138.78,138.72,4.0955305]
["bitfinex-derivatives","SOLF0:USTF0",1641722392000,1.31929385,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722392795,1.31929385,138.78,138.72,4.09488807]
["bitfinex-derivatives","SOLF0:USTF0",1641722393697,1.31929385,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722396200,1.31929385,138.78,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722396401,1.31929385,138.78,138.69,33.7485]
["bitfinex-derivatives","SOLF0:USTF0",1641722396600,1.31929385,138.78,138.71,4.09520749]
["bitfinex-derivatives","SOLF0:USTF0",1641722397001,1.31929385,138.78,138.7,4.09520749]
["bitfinex-derivatives","SOLF0:USTF0",1641722397403,1.31929385,138.78,138.7,8.09520749]
["bitfinex-derivatives","SOLF0:USTF0",1641722397701,1.31929385,138.78,138.7,4.09520749]
["bitfinex-derivatives","SOLF0:USTF0",1641722397903,1.31929385,138.78,138.71,4.09520749]
["bitfinex-derivatives","SOLF0:USTF0",1641722398102,1.31929385,138.78,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722398402,40.62606292,138.84,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722398603,40.62606292,138.84,138.75,40.1022]
["bitfinex-derivatives","SOLF0:USTF0",1641722398803,4.0,138.86,138.75,40.1022]
["bitfinex-derivatives","SOLF0:USTF0",1641722399102,27.66479,138.84,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722399702,0.92278688,138.83,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722399903,0.92278688,138.83,138.75,36.1022]
["bitfinex-derivatives","SOLF0:USTF0",1641722400103,8.27878688,138.83,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722400304,4.0,138.82,138.7,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1641722400503,0.92278688,138.82,138.74,4.09414244]
["bitfinex-derivatives","SOLF0:USTF0",1641722400704,4.92278688,138.82,138.74,4.09414244]
["bitfinex-derivatives","SOLF0:USTF0",1641722400904,7.3210645,138.82,138.74,4.09414244]
["bitfinex-derivatives","SOLF0:USTF0",1641722401105,27.66479,138.77,138.71,4.09414244]
["bitfinex-derivatives","SOLF0:USTF0",1641722401304,27.66479,138.79,138.7,39.6217]
["bitfinex-derivatives","SOLF0:USTF0",1641722401703,27.66479,138.79,138.7,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1641722401906,0.92278688,138.78,138.71,4.09447609]
["bitfinex-derivatives","SOLF0:USTF0",1641722402505,27.66479,138.79,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722402704,27.66479,138.79,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722402906,27.66479,138.79,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722403304,27.66479,138.79,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722403505,27.66479,138.79,138.71,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722403904,34.16579,138.79,138.72,4.09475914]
["bitfinex-derivatives","SOLF0:USTF0",1641722404104,11.20980534,138.78,138.72,4.09475914]
["bitfinex-derivatives","SOLF0:USTF0",1641722404303,11.20980534,138.78,138.69,4.09475914]
["bitfinex-derivatives","SOLF0:USTF0",1641722404506,4.0,138.71,138.64,12.32610495]
["bitfinex-derivatives","SOLF0:USTF0",1641722404704,15.89744586,138.71,138.64,10.52510495]
["bitfinex-derivatives","SOLF0:USTF0",1641722405206,27.66479,138.65,138.64,10.52510495]
["bitfinex-derivatives","SOLF0:USTF0",1641722405607,27.66479,138.65,138.62,40.62606292]
["bitfinex-derivatives","SOLF0:USTF0",1641722405807,29.54284318,138.65,138.57,38.2456]
["bitfinex-derivatives","SOLF0:USTF0",1641722406207,1.87805318,138.64,138.58,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722406607,9.09488283,138.64,138.58,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722407109,55.32958,138.59,138.56,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722407408,63.40058,138.59,138.56,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722407607,1.87805318,138.58,138.56,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722408008,1.87805318,138.57,138.52,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722408208,1.87805318,138.57,138.52,8.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722408409,1.87805318,138.56,138.52,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722408809,63.40058,138.59,138.52,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722409013,55.32958,138.59,138.52,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722409213,0.81982897,138.58,138.52,8.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722409615,0.81982897,138.58,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722409912,7.21526751,138.67,138.56,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722410313,7.21526751,138.67,138.56,8.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722410514,0.81969272,138.66,138.56,8.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722410913,0.81969272,138.66,138.57,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722411114,27.66479,138.64,138.57,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722411515,27.66479,138.64,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722411715,136.51777085,138.87,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722411915,40.62606292,138.74,138.62,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1641722412121,1.87844955,138.73,138.63,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722412317,1.87844955,138.73,138.64,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722412516,1.87844955,138.73,138.64,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722412717,1.87844955,138.73,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722412920,5.87844955,138.78,138.65,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722413117,27.66479,138.75,138.65,35.76302001]
["bitfinex-derivatives","SOLF0:USTF0",1641722413717,27.66479,138.75,138.66,15.30621646]
["bitfinex-derivatives","SOLF0:USTF0",1641722413718,1.87844955,138.74,138.66,15.30621646]
["bitfinex-derivatives","SOLF0:USTF0",1641722413918,1.87844955,138.74,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722414118,27.66479,138.77,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722414317,27.66479,138.77,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722414518,1.877197,138.76,138.7,4.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722414922,1.877197,138.76,138.7,8.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722415220,44.62606292,138.86,138.7,8.09823001]
["bitfinex-derivatives","SOLF0:USTF0",1641722415221,27.66479,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722415421,27.66479,138.83,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722416822,27.66479,138.83,138.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722417222,27.66479,138.83,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722417521,27.66479,138.83,138.74,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641722417720,27.66479,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722418220,27.66479,138.83,138.75,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722418422,27.66479,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722418721,36.03379,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722419324,36.03379,138.83,138.75,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641722419524,29.54151928,138.85,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722419725,29.54151928,138.85,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722419923,1.87672928,138.85,138.79,9.00097933]
["bitfinex-derivatives","SOLF0:USTF0",1641722420323,1.87672928,138.85,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722420324,0.01672928,138.85,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722420523,0.01672928,138.85,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722420724,0.01672928,138.85,138.81,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1641722421325,0.01672928,138.85,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722422624,0.01672928,138.85,138.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722423525,0.01672928,138.85,138.83,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722423926,0.01672928,138.85,138.83,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1641722424126,0.01672928,138.85,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722424325,0.01672928,138.85,138.84,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1641722425527,0.01672928,138.85,138.84,44.02382985]
["bitfinex-derivatives","SOLF0:USTF0",1641722426229,0.01672928,138.85,138.84,79.86382985]
["bitfinex-derivatives","SOLF0:USTF0",1641722426627,0.01672928,138.85,138.84,81.66382985]
["bitfinex-derivatives","SOLF0:USTF0",1641722427028,0.01672928,138.85,138.84,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641722427230,0.01672928,138.85,138.83,66.66159]
["bitfinex-derivatives","SOLF0:USTF0",1641722427431,0.01672928,138.85,138.84,19.06486943]
["bitfinex-derivatives","SOLF0:USTF0",1641722427630,0.01672928,138.85,138.84,56.61466943]
["bitfinex-derivatives","SOLF0:USTF0",1641722427832,0.01672928,138.85,138.84,44.74766943]
["bitfinex-derivatives","SOLF0:USTF0",1641722428131,0.01672928,138.85,138.84,35.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641722428934,0.01672928,138.85,138.84,37.5498]
["bitfinex-derivatives","SOLF0:USTF0",1641722429532,0.01672928,138.85,138.83,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641722429734,0.01672928,138.85,138.83,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641722430334,0.01672928,138.85,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722431735,0.01672928,138.85,138.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641722432135,0.01672928,138.85,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641722433838,0.01672928,138.85,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722434038,0.01672928,138.85,138.81,34.877]
["bitfinex-derivatives","SOLF0:USTF0",1641722434839,0.01672928,138.85,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722435041,0.01672928,138.85,138.84,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1641722435238,0.01672928,138.85,138.84,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1641722435639,0.01672928,138.85,138.84,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1641722436241,0.01672928,138.85,138.84,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1641722437242,0.01672928,138.85,138.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641722437845,0.01672928,138.85,138.8,63.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641722438045,24.0,138.81,138.66,46.39524492]
["bitfinex-derivatives","SOLF0:USTF0",1641722438247,4.0,138.67,138.62,60.97520665]
["bitfinex-derivatives","SOLF0:USTF0",1641722438447,4.0,138.63,138.62,60.97520665]
["bitfinex-derivatives","SOLF0:USTF0",1641722438646,8.583,138.63,138.62,60.97520665]
["bitfinex-derivatives","SOLF0:USTF0",1641722438846,8.583,138.63,138.62,50.53520665]
["bitfinex-derivatives","SOLF0:USTF0",1641722439047,12.583,138.63,138.57,99.83691786]
["bitfinex-derivatives","SOLF0:USTF0",1641722439247,55.32958,138.58,138.57,61.79691786]
["bitfinex-derivatives","SOLF0:USTF0",1641722439446,61.36258,138.58,138.49,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722439845,61.36258,138.58,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722440045,61.36258,138.58,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722440447,61.36258,138.58,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722440647,61.36258,138.58,138.54,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641722440847,33.69779,138.58,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722441049,27.66479,138.58,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722441247,27.66479,138.6,138.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722441452,7.21292556,138.68,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722441648,7.21292556,138.68,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722441848,7.21292556,138.68,138.6,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722442047,7.21292556,138.68,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722442247,7.21292556,138.68,138.59,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722442446,7.21292556,138.68,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722443048,7.21292556,138.68,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722443248,27.66479,138.69,138.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722443448,27.66479,138.69,138.63,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722443848,27.66479,138.71,138.63,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722444248,27.66479,138.71,138.63,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641722444648,27.66479,138.71,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722444851,27.66479,138.71,138.63,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722445048,34.8758951,138.71,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722445350,34.8758951,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722445548,34.8758951,138.71,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722445750,34.8758951,138.71,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722446150,34.8758951,138.71,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722446349,34.8758951,138.71,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722446749,34.8758951,138.71,138.61,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722447351,27.66479,138.68,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722451851,27.66479,138.68,138.6,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722452752,27.66479,138.68,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722453256,27.66479,138.68,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722453453,27.66479,138.68,138.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641722453653,27.66479,138.68,138.62,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1641722453854,27.66479,138.68,138.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641722454654,27.66479,138.68,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722454854,7.21240534,138.69,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722455054,7.21084511,138.72,138.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641722456058,11.21084511,138.72,138.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641722456857,7.21084511,138.72,138.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641722457258,27.66479,138.73,138.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641722457859,4.0,138.72,138.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641722458159,31.66479,138.73,138.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641722459361,4.0,138.72,138.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641722459562,7.21162514,138.7,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722460963,7.21162514,138.7,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722461162,38.87485525,138.73,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722461362,34.87485525,138.73,138.64,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1641722461565,34.87485525,138.73,138.64,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641722461761,38.87485525,138.73,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722461961,38.87485525,138.73,138.64,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1641722462163,7.21058514,138.72,138.64,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1641722462362,7.21058514,138.72,138.64,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641722462762,7.21188519,138.7,138.64,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641722464265,7.21188519,138.7,138.63,10.53618735]
["bitfinex-derivatives","SOLF0:USTF0",1641722464463,11.21188519,138.7,138.63,10.53618735]
["bitfinex-derivatives","SOLF0:USTF0",1641722464663,4.0,138.68,138.6,72.87089203]
["bitfinex-derivatives","SOLF0:USTF0",1641722464864,4.0,138.67,138.59,33.519]
["bitfinex-derivatives","SOLF0:USTF0",1641722465069,4.0,138.66,138.59,33.519]
["bitfinex-derivatives","SOLF0:USTF0",1641722465270,4.0,138.65,138.59,33.519]
["bitfinex-derivatives","SOLF0:USTF0",1641722465472,4.0,138.63,138.59,33.519]
["bitfinex-derivatives","SOLF0:USTF0",1641722465670,4.0,138.63,138.58,40.28909203]
["bitfinex-derivatives","SOLF0:USTF0",1641722465671,11.187,138.63,138.58,40.28909203]
["bitfinex-derivatives","SOLF0:USTF0",1641722465972,4.0,138.62,138.58,40.28909203]
["bitfinex-derivatives","SOLF0:USTF0",1641722466172,4.0,138.62,138.56,40.28909203]
["bitfinex-derivatives","SOLF0:USTF0",1641722466370,4.0,138.61,138.56,40.28909203]
["bitfinex-derivatives","SOLF0:USTF0",1641722466770,4.0,138.6,138.56,40.28909203]
["bitfinex-derivatives","SOLF0:USTF0",1641722467070,4.0,138.61,138.55,10.54351608]
["bitfinex-derivatives","SOLF0:USTF0",1641722467269,4.0,138.6,138.55,10.54351608]
["bitfinex-derivatives","SOLF0:USTF0",1641722468171,27.66479,138.61,138.55,10.54351608]
["bitfinex-derivatives","SOLF0:USTF0",1641722468372,27.66479,138.61,138.54,33.5253]
["bitfinex-derivatives","SOLF0:USTF0",1641722468572,31.66479,138.61,138.54,33.5253]
["bitfinex-derivatives","SOLF0:USTF0",1641722468973,31.66479,138.61,138.55,15.29304135]
["bitfinex-derivatives","SOLF0:USTF0",1641722469174,4.0,138.6,138.55,25.82706742]
["bitfinex-derivatives","SOLF0:USTF0",1641722469473,27.66479,138.61,138.55,25.82706742]
["bitfinex-derivatives","SOLF0:USTF0",1641722469774,0.81982338,138.6,138.55,29.92618432]
["bitfinex-derivatives","SOLF0:USTF0",1641722469973,0.81982338,138.6,138.55,4.0991169]
["bitfinex-derivatives","SOLF0:USTF0",1641722470373,4.81982338,138.6,138.56,4.09893766]
["bitfinex-derivatives","SOLF0:USTF0",1641722470574,4.0,138.59,138.56,4.09893766]
["bitfinex-derivatives","SOLF0:USTF0",1641722470775,4.0,138.58,138.56,4.09893766]
["bitfinex-derivatives","SOLF0:USTF0",1641722470975,7.591,138.59,138.56,4.09893766]
["bitfinex-derivatives","SOLF0:USTF0",1641722470976,4.0,138.57,138.56,4.09893766]
["bitfinex-derivatives","SOLF0:USTF0",1641722471176,31.66479,138.61,138.54,48.81834135]
["bitfinex-derivatives","SOLF0:USTF0",1641722471573,0.81990076,138.57,138.56,4.09950381]
["bitfinex-derivatives","SOLF0:USTF0",1641722472374,27.66479,138.61,138.52,15.29304135]
["bitfinex-derivatives","SOLF0:USTF0",1641722472574,27.66479,138.61,138.52,27.63504135]
["bitfinex-derivatives","SOLF0:USTF0",1641722472874,27.66479,138.61,138.52,23.63504135]
["bitfinex-derivatives","SOLF0:USTF0",1641722473074,27.66479,138.61,138.52,29.43904135]
["bitfinex-derivatives","SOLF0:USTF0",1641722473275,27.66479,138.61,138.52,27.63504135]
["bitfinex-derivatives","SOLF0:USTF0",1641722473474,0.81984947,138.6,138.53,4.09924734]
["bitfinex-derivatives","SOLF0:USTF0",1641722473674,0.81984947,138.6,138.53,35.76403734]
["bitfinex-derivatives","SOLF0:USTF0",1641722473877,0.81984947,138.6,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722474075,0.81984947,138.6,138.56,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641722474474,0.81984947,138.6,138.56,5.90259738]
["bitfinex-derivatives","SOLF0:USTF0",1641722474681,0.81971948,138.61,138.56,5.90259738]
["bitfinex-derivatives","SOLF0:USTF0",1641722474881,7.21604849,138.62,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722475081,7.21396624,138.66,138.57,8.09841363]
["bitfinex-derivatives","SOLF0:USTF0",1641722475481,4.0,138.68,138.57,8.09841363]
["bitfinex-derivatives","SOLF0:USTF0",1641722475681,4.0,138.68,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722475682,31.66479,138.68,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722475882,0.81955479,138.65,138.59,34.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641722476083,0.81955479,138.65,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722476285,27.66479,138.68,138.63,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1641722476482,0.81940748,138.67,138.63,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641722477082,0.81940748,138.67,138.64,4.09685415]
["bitfinex-derivatives","SOLF0:USTF0",1641722477882,0.81937757,138.69,138.64,4.09685415]
["bitfinex-derivatives","SOLF0:USTF0",1641722478283,0.81942808,138.66,138.64,4.09685415]
["bitfinex-derivatives","SOLF0:USTF0",1641722479085,0.81938319,138.68,138.64,4.09685415]
["bitfinex-derivatives","SOLF0:USTF0",1641722479484,7.21058514,138.72,138.64,4.09685415]
["bitfinex-derivatives","SOLF0:USTF0",1641722479684,7.21058514,138.72,138.64,8.09685415]
["bitfinex-derivatives","SOLF0:USTF0",1641722480088,0.81936555,138.71,138.65,4.09682773]
["bitfinex-derivatives","SOLF0:USTF0",1641722480888,0.81936555,138.71,138.65,8.09682773]
["bitfinex-derivatives","SOLF0:USTF0",1641722481289,0.81936555,138.71,138.66,8.09607538]
["bitfinex-derivatives","SOLF0:USTF0",1641722481491,0.81936555,138.71,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722481689,0.81921508,138.73,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722481891,0.81912752,138.7,138.69,39.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641722482090,7.2090257,138.75,138.69,35.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641722482491,7.2090257,138.75,138.69,12.26657599]
["bitfinex-derivatives","SOLF0:USTF0",1641722482492,0.8191152,138.72,138.69,12.26657599]
["bitfinex-derivatives","SOLF0:USTF0",1641722482890,4.0,138.74,138.69,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1641722483091,4.0,138.73,138.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722483292,4.0,138.73,138.64,15.29304135]
["bitfinex-derivatives","SOLF0:USTF0",1641722483293,4.0,138.71,138.64,15.29304135]
["bitfinex-derivatives","SOLF0:USTF0",1641722483492,13.396,138.71,138.64,15.29304135]
["bitfinex-derivatives","SOLF0:USTF0",1641722483693,9.396,138.71,138.64,15.29304135]
["bitfinex-derivatives","SOLF0:USTF0",1641722483894,9.396,138.71,138.65,4.0965091]
["bitfinex-derivatives","SOLF0:USTF0",1641722484496,7.21032519,138.73,138.65,11.1165091]
["bitfinex-derivatives","SOLF0:USTF0",1641722484893,7.21032519,138.73,138.66,4.09605017]
["bitfinex-derivatives","SOLF0:USTF0",1641722485094,7.20876586,138.76,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722485294,27.66479,138.78,138.68,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641722485493,27.66479,138.78,138.68,17.07938826]
["bitfinex-derivatives","SOLF0:USTF0",1641722485693,27.66479,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722485893,27.66479,138.78,138.69,35.76007882]
["bitfinex-derivatives","SOLF0:USTF0",1641722486293,27.66479,138.78,138.69,31.76007882]
["bitfinex-derivatives","SOLF0:USTF0",1641722486493,27.66479,138.78,138.7,4.09516681]
["bitfinex-derivatives","SOLF0:USTF0",1641722486693,27.66479,138.78,138.7,39.93516681]
["bitfinex-derivatives","SOLF0:USTF0",1641722487394,27.66479,138.78,138.71,4.09518994]
["bitfinex-derivatives","SOLF0:USTF0",1641722487595,27.66479,138.78,138.71,10.49418994]
["bitfinex-derivatives","SOLF0:USTF0",1641722487994,7.20720721,138.79,138.71,10.49418994]
["bitfinex-derivatives","SOLF0:USTF0",1641722488293,7.20720721,138.79,138.71,16.29518994]
["bitfinex-derivatives","SOLF0:USTF0",1641722488494,7.20720721,138.79,138.72,4.09481531]
["bitfinex-derivatives","SOLF0:USTF0",1641722489098,7.20720721,138.79,138.72,8.09481531]
["bitfinex-derivatives","SOLF0:USTF0",1641722489298,7.20720721,138.79,138.72,4.09481531]
["bitfinex-derivatives","SOLF0:USTF0",1641722489901,31.66479,138.78,138.72,4.09481531]
["bitfinex-derivatives","SOLF0:USTF0",1641722490100,27.66479,138.78,138.72,4.09481531]
["bitfinex-derivatives","SOLF0:USTF0",1641722490900,27.66479,138.78,138.71,4.09478216]
["bitfinex-derivatives","SOLF0:USTF0",1641722491102,27.66479,138.78,138.73,4.09468038]
["bitfinex-derivatives","SOLF0:USTF0",1641722492001,27.66479,138.78,138.74,4.09472191]
["bitfinex-derivatives","SOLF0:USTF0",1641722492802,31.66479,138.78,138.73,4.09473219]
["bitfinex-derivatives","SOLF0:USTF0",1641722493002,31.66479,138.78,138.69,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641722493202,27.66479,138.78,138.69,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641722493502,27.66479,138.78,138.7,4.0948704]
["bitfinex-derivatives","SOLF0:USTF0",1641722494204,27.66479,138.78,138.7,12.7358704]
["bitfinex-derivatives","SOLF0:USTF0",1641722494801,7.20720721,138.79,138.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722495204,7.20720721,138.79,138.73,39.93477816]
["bitfinex-derivatives","SOLF0:USTF0",1641722495405,7.20720721,138.79,138.73,46.02477816]
["bitfinex-derivatives","SOLF0:USTF0",1641722495805,7.20720721,138.79,138.74,4.09473562]
["bitfinex-derivatives","SOLF0:USTF0",1641722497105,7.20720721,138.79,138.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722498905,7.20720721,138.79,138.74,4.09470989]
["bitfinex-derivatives","SOLF0:USTF0",1641722499104,7.20720721,138.79,138.74,12.80370989]
["bitfinex-derivatives","SOLF0:USTF0",1641722499807,7.20720721,138.79,138.74,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1641722501710,7.20720721,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722501910,27.66479,138.78,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722502113,27.66479,138.78,138.73,4.09486032]
["bitfinex-derivatives","SOLF0:USTF0",1641722504216,31.66479,138.78,138.73,4.09486032]
["bitfinex-derivatives","SOLF0:USTF0",1641722504516,27.66479,138.78,138.73,4.09486032]
["bitfinex-derivatives","SOLF0:USTF0",1641722504717,4.0,138.76,138.73,4.09486032]
["bitfinex-derivatives","SOLF0:USTF0",1641722504917,7.20928556,138.75,138.73,4.09486032]
["bitfinex-derivatives","SOLF0:USTF0",1641722505118,7.20928556,138.75,138.73,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641722505320,7.20928556,138.75,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722506018,11.20928556,138.75,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722506218,4.0,138.74,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722506521,4.0,138.73,138.68,34.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641722506718,4.81920993,138.73,138.67,40.7034]
["bitfinex-derivatives","SOLF0:USTF0",1641722507117,0.81925816,138.72,138.68,4.09629081]
["bitfinex-derivatives","SOLF0:USTF0",1641722508218,0.81916028,138.73,138.68,4.09629081]
["bitfinex-derivatives","SOLF0:USTF0",1641722508418,0.81909397,138.71,138.68,10.02329081]
["bitfinex-derivatives","SOLF0:USTF0",1641722509018,0.81909486,138.72,138.69,4.0954743]
["bitfinex-derivatives","SOLF0:USTF0",1641722509421,0.81918593,138.7,138.69,4.0954743]
["bitfinex-derivatives","SOLF0:USTF0",1641722510022,0.81919543,138.71,138.68,4.09597714]
["bitfinex-derivatives","SOLF0:USTF0",1641722510222,0.81918473,138.7,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722511323,0.81919292,138.74,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722511522,0.81917704,138.7,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722512326,0.81916853,138.73,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722512524,0.81916769,138.7,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722513126,0.8191225,138.72,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722513726,0.81912189,138.73,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722513926,0.81912473,138.71,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722514526,0.8191239,138.72,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722514928,0.81911385,138.7,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722515129,27.66479,138.74,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722515329,0.81905265,138.71,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722515529,22.5010278,138.77,138.69,4.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722515730,0.81900921,138.73,138.69,8.09592365]
["bitfinex-derivatives","SOLF0:USTF0",1641722515930,15.29304135,138.77,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722516129,27.66479,138.78,138.71,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641722517231,0.81891513,138.77,138.72,9.89557566]
["bitfinex-derivatives","SOLF0:USTF0",1641722517430,0.81891513,138.77,138.72,5.89557566]
["bitfinex-derivatives","SOLF0:USTF0",1641722517931,0.81891513,138.77,138.73,4.09449164]
["bitfinex-derivatives","SOLF0:USTF0",1641722522636,0.81891513,138.77,138.73,39.93449164]
["bitfinex-derivatives","SOLF0:USTF0",1641722523036,0.81891513,138.77,138.74,4.09429237]
["bitfinex-derivatives","SOLF0:USTF0",1641722523839,0.81891513,138.77,138.74,9.95829237]
["bitfinex-derivatives","SOLF0:USTF0",1641722524039,0.81891513,138.77,138.74,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641722524237,27.66479,138.78,138.75,4.09403578]
["bitfinex-derivatives","SOLF0:USTF0",1641722525739,27.66479,138.81,138.75,4.09403578]
["bitfinex-derivatives","SOLF0:USTF0",1641722525939,15.29304135,138.82,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722526141,40.28909203,138.85,138.8,35.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641722526341,12.28909203,138.85,138.8,39.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641722526543,60.31098189,138.89,138.81,5.89144662]
["bitfinex-derivatives","SOLF0:USTF0",1641722526741,31.66479,138.9,138.81,5.89144662]
["bitfinex-derivatives","SOLF0:USTF0",1641722526942,31.66479,138.9,138.82,4.0910122]
["bitfinex-derivatives","SOLF0:USTF0",1641722527142,27.66479,138.9,138.82,4.0910122]
["bitfinex-derivatives","SOLF0:USTF0",1641722527840,2.41619302,138.89,138.82,4.0910122]
["bitfinex-derivatives","SOLF0:USTF0",1641722528041,2.41619302,138.89,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722528242,2.41619302,138.89,138.83,41.11477396]
["bitfinex-derivatives","SOLF0:USTF0",1641722528540,2.41619302,138.89,138.84,4.09088418]
["bitfinex-derivatives","SOLF0:USTF0",1641722528741,27.66479,138.9,138.84,5.89088418]
["bitfinex-derivatives","SOLF0:USTF0",1641722529542,27.66479,138.9,138.85,4.09095467]
["bitfinex-derivatives","SOLF0:USTF0",1641722530144,31.66479,138.9,138.85,4.09095467]
["bitfinex-derivatives","SOLF0:USTF0",1641722530346,38.86602861,138.9,138.85,4.09095467]
["bitfinex-derivatives","SOLF0:USTF0",1641722530544,38.86602861,138.9,138.84,4.09114652]
["bitfinex-derivatives","SOLF0:USTF0",1641722530745,38.86602861,138.9,138.81,42.2593]
["bitfinex-derivatives","SOLF0:USTF0",1641722530945,4.0,138.88,138.81,42.2593]
["bitfinex-derivatives","SOLF0:USTF0",1641722531145,4.0,138.89,138.82,4.09156741]
["bitfinex-derivatives","SOLF0:USTF0",1641722531647,34.86602861,138.9,138.82,4.09156741]
["bitfinex-derivatives","SOLF0:USTF0",1641722531845,34.86602861,138.9,138.82,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641722532044,34.86602861,138.9,138.83,4.09126155]
["bitfinex-derivatives","SOLF0:USTF0",1641722532845,38.86602861,138.9,138.83,4.09126155]
["bitfinex-derivatives","SOLF0:USTF0",1641722533045,34.86602861,138.9,138.82,4.09154969]
["bitfinex-derivatives","SOLF0:USTF0",1641722533246,4.0,138.89,138.79,40.1887]
["bitfinex-derivatives","SOLF0:USTF0",1641722533447,34.86602861,138.9,138.79,38.3887]
["bitfinex-derivatives","SOLF0:USTF0",1641722533650,34.86602861,138.9,138.8,39.93150118]
["bitfinex-derivatives","SOLF0:USTF0",1641722533849,34.86602861,138.9,138.8,50.80950118]
["bitfinex-derivatives","SOLF0:USTF0",1641722534048,27.66479,138.9,138.82,63.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641722534648,27.66479,138.9,138.83,4.09110135]
["bitfinex-derivatives","SOLF0:USTF0",1641722535249,27.66479,138.9,138.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722535748,27.66479,138.9,138.85,4.09092883]
["bitfinex-derivatives","SOLF0:USTF0",1641722535948,34.86628791,138.9,138.85,4.09092883]
["bitfinex-derivatives","SOLF0:USTF0",1641722536149,31.66479,138.87,138.85,4.09092883]
["bitfinex-derivatives","SOLF0:USTF0",1641722536349,31.66479,138.87,138.84,4.09166568]
["bitfinex-derivatives","SOLF0:USTF0",1641722536648,31.66479,138.87,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722536649,7.20331352,138.86,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722536849,31.66479,138.87,138.75,39.9399]
["bitfinex-derivatives","SOLF0:USTF0",1641722536850,4.0,138.81,138.75,39.9399]
["bitfinex-derivatives","SOLF0:USTF0",1641722537048,8.826,138.82,138.75,39.9399]
["bitfinex-derivatives","SOLF0:USTF0",1641722537748,0.81856297,138.81,138.76,4.09281486]
["bitfinex-derivatives","SOLF0:USTF0",1641722538149,28.48335297,138.81,138.76,4.09281486]
["bitfinex-derivatives","SOLF0:USTF0",1641722538649,0.81856204,138.8,138.76,4.09281486]
["bitfinex-derivatives","SOLF0:USTF0",1641722538948,0.81856204,138.8,138.75,4.09281019]
["bitfinex-derivatives","SOLF0:USTF0",1641722539149,0.81856204,138.8,138.77,4.09282003]
["bitfinex-derivatives","SOLF0:USTF0",1641722539450,27.66479,138.81,138.77,4.09282003]
["bitfinex-derivatives","SOLF0:USTF0",1641722539949,27.66479,138.81,138.78,4.09284386]
["bitfinex-derivatives","SOLF0:USTF0",1641722540650,27.66479,138.81,138.77,4.09286471]
["bitfinex-derivatives","SOLF0:USTF0",1641722540851,27.66479,138.81,138.79,4.09285504]
["bitfinex-derivatives","SOLF0:USTF0",1641722541051,27.66479,138.82,138.79,4.09285504]
["bitfinex-derivatives","SOLF0:USTF0",1641722541452,27.66479,138.82,138.78,4.09283271]
["bitfinex-derivatives","SOLF0:USTF0",1641722541651,27.66479,138.82,138.74,85.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641722542052,27.66479,138.82,138.74,89.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641722542253,0.81856603,138.81,138.75,4.09283016]
["bitfinex-derivatives","SOLF0:USTF0",1641722542451,0.81856603,138.81,138.75,5.89383016]
["bitfinex-derivatives","SOLF0:USTF0",1641722542851,0.81856603,138.81,138.76,4.09284921]
["bitfinex-derivatives","SOLF0:USTF0",1641722543053,0.81856603,138.81,138.76,13.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1641722543654,0.81856603,138.81,138.77,4.0928514]
["bitfinex-derivatives","SOLF0:USTF0",1641722544754,0.81856603,138.81,138.76,4.09286455]
["bitfinex-derivatives","SOLF0:USTF0",1641722544954,0.81856603,138.81,138.78,4.09192476]
["bitfinex-derivatives","SOLF0:USTF0",1641722545155,27.66479,138.86,138.78,12.17692476]
["bitfinex-derivatives","SOLF0:USTF0",1641722545554,0.92943153,138.85,138.78,12.17692476]
["bitfinex-derivatives","SOLF0:USTF0",1641722545755,0.92943153,138.85,138.78,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1641722545956,0.92943153,138.85,138.79,4.09181167]
["bitfinex-derivatives","SOLF0:USTF0",1641722546158,0.92943153,138.85,138.79,31.75660167]
["bitfinex-derivatives","SOLF0:USTF0",1641722546556,0.92943153,138.85,138.8,4.09171345]
["bitfinex-derivatives","SOLF0:USTF0",1641722547356,8.13326397,138.85,138.8,4.09171345]
["bitfinex-derivatives","SOLF0:USTF0",1641722547756,8.13326397,138.85,138.79,4.09215813]
["bitfinex-derivatives","SOLF0:USTF0",1641722547957,0.81837972,138.84,138.81,4.09189861]
["bitfinex-derivatives","SOLF0:USTF0",1641722548157,0.81837972,138.84,138.81,12.05489861]
["bitfinex-derivatives","SOLF0:USTF0",1641722548560,0.81837972,138.84,138.81,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1641722548760,0.81837972,138.84,138.82,4.09197032]
["bitfinex-derivatives","SOLF0:USTF0",1641722548962,0.81839406,138.85,138.82,4.09197032]
["bitfinex-derivatives","SOLF0:USTF0",1641722549160,0.81838291,138.83,138.82,4.09197032]
["bitfinex-derivatives","SOLF0:USTF0",1641722549863,0.81839209,138.83,138.82,4.09197032]
["bitfinex-derivatives","SOLF0:USTF0",1641722550964,0.81839173,138.85,138.82,4.09197032]
["bitfinex-derivatives","SOLF0:USTF0",1641722551164,0.81839018,138.83,138.82,4.09197032]
["bitfinex-derivatives","SOLF0:USTF0",1641722551665,0.81838626,138.84,138.82,4.09197032]
["bitfinex-derivatives","SOLF0:USTF0",1641722551865,0.81838626,138.84,138.82,5.89197032]
["bitfinex-derivatives","SOLF0:USTF0",1641722552064,0.81838626,138.84,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722552264,0.81825049,138.85,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722552466,0.8182343,138.84,138.83,31.75596149]
["bitfinex-derivatives","SOLF0:USTF0",1641722552664,34.86602861,138.9,138.83,31.75596149]
["bitfinex-derivatives","SOLF0:USTF0",1641722553265,34.86602861,138.9,138.82,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641722553667,2.41338025,138.89,138.82,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641722554267,0.81825807,138.88,138.83,4.09129037]
["bitfinex-derivatives","SOLF0:USTF0",1641722554867,0.81825807,138.88,138.83,8.09129037]
["bitfinex-derivatives","SOLF0:USTF0",1641722555671,0.81825807,138.88,138.84,4.09103658]
["bitfinex-derivatives","SOLF0:USTF0",1641722555872,0.8182262,138.87,138.84,12.25603658]
["bitfinex-derivatives","SOLF0:USTF0",1641722556372,0.8182262,138.87,138.85,4.09122068]
["bitfinex-derivatives","SOLF0:USTF0",1641722556572,0.81824414,138.88,138.85,4.09122068]
["bitfinex-derivatives","SOLF0:USTF0",1641722556772,0.81823728,138.86,138.85,4.09122068]
["bitfinex-derivatives","SOLF0:USTF0",1641722557375,0.8182413,138.87,138.85,4.09122068]
["bitfinex-derivatives","SOLF0:USTF0",1641722557576,0.81824221,138.86,138.85,4.09122068]
["bitfinex-derivatives","SOLF0:USTF0",1641722558376,0.81824221,138.86,138.84,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1641722558576,0.81834697,138.89,138.84,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1641722558776,0.81834697,138.89,138.85,4.0911846]
["bitfinex-derivatives","SOLF0:USTF0",1641722559876,4.0,138.88,138.85,4.0911846]
["bitfinex-derivatives","SOLF0:USTF0",1641722560078,11.20253529,138.88,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722560275,27.66479,138.87,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722560476,27.66479,138.87,138.83,4.09153107]
["bitfinex-derivatives","SOLF0:USTF0",1641722563184,31.66479,138.87,138.83,4.09153107]
["bitfinex-derivatives","SOLF0:USTF0",1641722564187,27.66479,138.87,138.83,4.09153107]
["bitfinex-derivatives","SOLF0:USTF0",1641722564387,16.09040511,138.89,138.83,11.13853107]
["bitfinex-derivatives","SOLF0:USTF0",1641722565090,0.81834697,138.89,138.84,4.09064817]
["bitfinex-derivatives","SOLF0:USTF0",1641722569192,4.81834697,138.89,138.84,4.09064817]
["bitfinex-derivatives","SOLF0:USTF0",1641722569391,0.81834697,138.89,138.84,4.09064817]
["bitfinex-derivatives","SOLF0:USTF0",1641722569795,0.81834697,138.89,138.83,4.09117233]
["bitfinex-derivatives","SOLF0:USTF0",1641722570196,0.81834697,138.89,138.85,4.09098549]
["bitfinex-derivatives","SOLF0:USTF0",1641722570397,15.27205814,138.91,138.85,9.86898549]
["bitfinex-derivatives","SOLF0:USTF0",1641722570695,54.13627219,138.94,138.85,9.86898549]
["bitfinex-derivatives","SOLF0:USTF0",1641722570894,54.13627219,138.94,138.85,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641722571094,54.13627219,138.94,138.86,4.09039725]
["bitfinex-derivatives","SOLF0:USTF0",1641722571295,4.0,138.93,138.86,4.09039725]
["bitfinex-derivatives","SOLF0:USTF0",1641722571495,54.13627219,138.94,138.86,4.09039725]
["bitfinex-derivatives","SOLF0:USTF0",1641722571696,2.41398916,138.93,138.86,4.09039725]
["bitfinex-derivatives","SOLF0:USTF0",1641722572095,2.41398916,138.93,138.84,4.09042507]
["bitfinex-derivatives","SOLF0:USTF0",1641722572297,2.41398916,138.93,138.87,4.09043389]
["bitfinex-derivatives","SOLF0:USTF0",1641722572899,2.41398916,138.93,138.85,10.07738433]
["bitfinex-derivatives","SOLF0:USTF0",1641722573097,2.41398916,138.93,138.88,4.09032227]
["bitfinex-derivatives","SOLF0:USTF0",1641722573698,2.41398916,138.93,138.86,4.09032518]
["bitfinex-derivatives","SOLF0:USTF0",1641722573899,0.81807428,138.92,138.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1641722574100,0.81807428,138.92,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722574299,14.4540473,138.93,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722574498,40.63996294,138.97,138.91,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641722574899,40.63996294,138.97,138.91,36.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641722575098,27.66479,138.99,138.91,36.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641722575800,0.81773952,138.98,138.92,4.08869759]
["bitfinex-derivatives","SOLF0:USTF0",1641722576000,0.81773952,138.98,138.93,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722576199,0.81773952,138.98,138.93,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722576400,27.66479,138.99,138.93,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722576600,27.66479,138.99,138.94,4.08811383]
["bitfinex-derivatives","SOLF0:USTF0",1641722576800,27.66479,138.99,138.95,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722577902,27.66479,138.99,138.96,4.0881179]
["bitfinex-derivatives","SOLF0:USTF0",1641722579903,27.66479,138.99,138.95,4.08811372]
["bitfinex-derivatives","SOLF0:USTF0",1641722580103,27.66479,138.99,138.92,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722580303,27.66479,138.99,138.92,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722580705,27.66479,138.99,138.93,4.08827568]
["bitfinex-derivatives","SOLF0:USTF0",1641722582907,4.0,138.98,138.93,4.08827568]
["bitfinex-derivatives","SOLF0:USTF0",1641722583107,11.19786943,138.97,138.93,4.08827568]
["bitfinex-derivatives","SOLF0:USTF0",1641722583309,11.19786943,138.97,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722583310,7.19890577,138.95,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722583707,7.19890577,138.95,138.89,4.08962079]
["bitfinex-derivatives","SOLF0:USTF0",1641722584106,27.66479,138.99,138.89,4.08962079]
["bitfinex-derivatives","SOLF0:USTF0",1641722584107,7.19761039,138.97,138.89,4.08962079]
["bitfinex-derivatives","SOLF0:USTF0",1641722584308,11.19761039,138.97,138.89,4.08962079]
["bitfinex-derivatives","SOLF0:USTF0",1641722585209,4.0,138.96,138.89,4.08962079]
["bitfinex-derivatives","SOLF0:USTF0",1641722585610,4.0,138.95,138.89,4.08962079]
["bitfinex-derivatives","SOLF0:USTF0",1641722586010,4.0,138.96,138.88,4.08958027]
["bitfinex-derivatives","SOLF0:USTF0",1641722586211,4.0,138.96,138.9,4.08963365]
["bitfinex-derivatives","SOLF0:USTF0",1641722586411,4.0,138.94,138.9,4.08963365]
["bitfinex-derivatives","SOLF0:USTF0",1641722586812,31.66479,138.95,138.9,4.08963365]
["bitfinex-derivatives","SOLF0:USTF0",1641722587012,31.66479,138.95,138.91,4.08960037]
["bitfinex-derivatives","SOLF0:USTF0",1641722587411,4.0,138.94,138.91,4.08960037]
["bitfinex-derivatives","SOLF0:USTF0",1641722587811,4.0,138.94,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722588014,31.66479,138.95,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722588212,31.66479,138.95,138.87,4.08963601]
["bitfinex-derivatives","SOLF0:USTF0",1641722589015,4.0,138.94,138.87,4.08963601]
["bitfinex-derivatives","SOLF0:USTF0",1641722589415,4.0,138.92,138.87,4.08963601]
["bitfinex-derivatives","SOLF0:USTF0",1641722589614,7.46,138.92,138.87,4.08963601]
["bitfinex-derivatives","SOLF0:USTF0",1641722590315,35.12479,138.92,138.87,4.08963601]
["bitfinex-derivatives","SOLF0:USTF0",1641722590515,35.12479,138.92,138.86,4.0904551]
["bitfinex-derivatives","SOLF0:USTF0",1641722590716,35.12479,138.92,138.88,4.09051734]
["bitfinex-derivatives","SOLF0:USTF0",1641722591516,7.46,138.92,138.88,4.09051734]
["bitfinex-derivatives","SOLF0:USTF0",1641722591716,27.66479,138.95,138.87,10.22757223]
["bitfinex-derivatives","SOLF0:USTF0",1641722591917,27.66479,138.95,138.89,4.09006901]
["bitfinex-derivatives","SOLF0:USTF0",1641722592417,4.0,138.94,138.89,4.09006901]
["bitfinex-derivatives","SOLF0:USTF0",1641722592617,4.0,138.94,138.88,4.09014487]
["bitfinex-derivatives","SOLF0:USTF0",1641722592818,31.66479,138.95,138.85,86.4677]
["bitfinex-derivatives","SOLF0:USTF0",1641722593016,27.66479,138.95,138.85,94.0847]
["bitfinex-derivatives","SOLF0:USTF0",1641722593217,31.66479,138.95,138.86,4.09012428]
["bitfinex-derivatives","SOLF0:USTF0",1641722593617,4.0,138.94,138.86,4.09012428]
["bitfinex-derivatives","SOLF0:USTF0",1641722594218,4.0,138.9,138.86,4.09012428]
["bitfinex-derivatives","SOLF0:USTF0",1641722594518,27.66479,138.89,138.86,4.09012428]
["bitfinex-derivatives","SOLF0:USTF0",1641722594718,19.18523861,138.9,138.86,4.09012428]
["bitfinex-derivatives","SOLF0:USTF0",1641722594719,7.20123861,138.9,138.86,4.09012428]
["bitfinex-derivatives","SOLF0:USTF0",1641722594919,11.20020161,138.92,138.86,4.09012428]
["bitfinex-derivatives","SOLF0:USTF0",1641722595220,31.66479,138.95,138.86,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1641722595420,31.66479,138.95,138.87,4.09000509]
["bitfinex-derivatives","SOLF0:USTF0",1641722596220,4.0,138.94,138.87,4.09000509]
["bitfinex-derivatives","SOLF0:USTF0",1641722596821,4.0,138.93,138.87,4.09000509]
["bitfinex-derivatives","SOLF0:USTF0",1641722597021,4.0,138.94,138.87,4.09000509]
["bitfinex-derivatives","SOLF0:USTF0",1641722598122,4.0,138.94,138.86,9.82903591]
["bitfinex-derivatives","SOLF0:USTF0",1641722598321,4.0,138.94,138.88,4.08999893]
["bitfinex-derivatives","SOLF0:USTF0",1641722598922,7.19735137,138.98,138.88,4.08999893]
["bitfinex-derivatives","SOLF0:USTF0",1641722599124,40.63996294,139.0,138.89,4.08947571]
["bitfinex-derivatives","SOLF0:USTF0",1641722599323,40.63996294,139.0,138.89,14.14347571]
["bitfinex-derivatives","SOLF0:USTF0",1641722599523,40.63996294,139.0,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722599722,40.63996294,139.0,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722599922,17.01756999,139.01,138.92,12.49781602]
["bitfinex-derivatives","SOLF0:USTF0",1641722600325,44.68235999,139.01,138.93,4.08868796]
["bitfinex-derivatives","SOLF0:USTF0",1641722600925,34.86058765,139.01,138.93,4.08868796]
["bitfinex-derivatives","SOLF0:USTF0",1641722601525,34.86058765,139.01,138.94,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722602226,34.86058765,139.01,138.95,4.08827678]
["bitfinex-derivatives","SOLF0:USTF0",1641722602427,34.86058765,139.01,138.95,11.37927678]
["bitfinex-derivatives","SOLF0:USTF0",1641722603028,34.86058765,139.01,138.95,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1641722604731,50.11606456,139.01,138.95,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1641722606134,50.11606456,139.01,138.96,4.08787431]
["bitfinex-derivatives","SOLF0:USTF0",1641722606337,34.86058765,139.01,138.96,4.08787431]
["bitfinex-derivatives","SOLF0:USTF0",1641722608737,27.66479,139.01,138.96,4.08787431]
["bitfinex-derivatives","SOLF0:USTF0",1641722610743,27.66479,139.03,138.96,4.08787431]
["bitfinex-derivatives","SOLF0:USTF0",1641722611241,31.66479,139.03,138.96,4.08787431]
["bitfinex-derivatives","SOLF0:USTF0",1641722614350,2.4071161,139.02,138.96,4.08787431]
["bitfinex-derivatives","SOLF0:USTF0",1641722615852,27.66479,139.03,138.96,4.08787431]
["bitfinex-derivatives","SOLF0:USTF0",1641722616052,27.66479,139.03,138.96,9.97787431]
["bitfinex-derivatives","SOLF0:USTF0",1641722616654,27.66479,139.03,138.97,4.08736581]
["bitfinex-derivatives","SOLF0:USTF0",1641722617253,27.66479,139.03,138.97,10.15936581]
["bitfinex-derivatives","SOLF0:USTF0",1641722617653,27.66479,139.03,138.97,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641722617853,27.66479,139.03,138.98,4.08727922]
["bitfinex-derivatives","SOLF0:USTF0",1641722621655,27.66479,139.03,138.95,99.46328]
["bitfinex-derivatives","SOLF0:USTF0",1641722622057,27.66479,139.03,138.96,4.08743281]
["bitfinex-derivatives","SOLF0:USTF0",1641722622356,4.0,139.01,138.96,4.08743281]
["bitfinex-derivatives","SOLF0:USTF0",1641722622556,4.0,139.0,138.96,4.08743281]
["bitfinex-derivatives","SOLF0:USTF0",1641722622756,4.0,138.99,138.96,4.08743281]
["bitfinex-derivatives","SOLF0:USTF0",1641722622957,27.66479,138.98,138.96,4.08743281]
["bitfinex-derivatives","SOLF0:USTF0",1641722623158,27.66479,138.98,138.93,4.08782744]
["bitfinex-derivatives","SOLF0:USTF0",1641722623358,27.66479,138.98,138.92,44.0884]
["bitfinex-derivatives","SOLF0:USTF0",1641722623856,27.66479,138.98,138.93,4.08778427]
["bitfinex-derivatives","SOLF0:USTF0",1641722624057,11.1952799,139.02,138.93,4.08778427]
["bitfinex-derivatives","SOLF0:USTF0",1641722624857,11.1952799,139.02,138.93,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722625058,11.1952799,139.02,138.94,4.0873748]
["bitfinex-derivatives","SOLF0:USTF0",1641722628961,7.1952799,139.02,138.94,4.0873748]
["bitfinex-derivatives","SOLF0:USTF0",1641722629160,31.66479,139.03,138.94,9.8853748]
["bitfinex-derivatives","SOLF0:USTF0",1641722629361,27.66479,139.03,138.94,9.8853748]
["bitfinex-derivatives","SOLF0:USTF0",1641722629564,2.41551401,139.01,138.94,15.9983748]
["bitfinex-derivatives","SOLF0:USTF0",1641722629764,2.41551401,139.01,138.95,4.08720011]
["bitfinex-derivatives","SOLF0:USTF0",1641722630565,2.41551401,139.02,138.95,4.08720011]
["bitfinex-derivatives","SOLF0:USTF0",1641722631866,2.41551401,139.02,138.95,10.91620011]
["bitfinex-derivatives","SOLF0:USTF0",1641722632266,2.41551401,139.02,138.96,4.08732226]
["bitfinex-derivatives","SOLF0:USTF0",1641722633768,2.41551401,139.02,138.95,4.08732187]
["bitfinex-derivatives","SOLF0:USTF0",1641722633969,2.41551401,139.02,138.97,4.08733676]
["bitfinex-derivatives","SOLF0:USTF0",1641722634570,2.41551401,139.02,138.96,4.0873443]
["bitfinex-derivatives","SOLF0:USTF0",1641722634771,2.41551401,139.02,138.98,4.08722092]
["bitfinex-derivatives","SOLF0:USTF0",1641722634971,2.41551401,139.02,138.98,10.21722092]
["bitfinex-derivatives","SOLF0:USTF0",1641722635570,2.41551401,139.02,138.98,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641722635771,2.41551401,139.02,138.99,4.08717632]
["bitfinex-derivatives","SOLF0:USTF0",1641722640179,2.41551401,139.02,138.97,11.2520691]
["bitfinex-derivatives","SOLF0:USTF0",1641722640378,2.41551401,139.02,138.95,17.05347691]
["bitfinex-derivatives","SOLF0:USTF0",1641722640577,2.41551401,139.02,138.95,15.25547691]
["bitfinex-derivatives","SOLF0:USTF0",1641722640780,2.41551401,139.02,138.96,4.0870668]
["bitfinex-derivatives","SOLF0:USTF0",1641722641179,4.0,139.01,138.96,4.0870668]
["bitfinex-derivatives","SOLF0:USTF0",1641722641984,4.0,139.0,138.95,4.08749212]
["bitfinex-derivatives","SOLF0:USTF0",1641722642184,4.0,138.98,138.97,4.08760514]
["bitfinex-derivatives","SOLF0:USTF0",1641722642384,13.224,138.98,138.97,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641722642784,9.224,138.98,138.96,4.08794094]
["bitfinex-derivatives","SOLF0:USTF0",1641722642984,10.04158847,138.98,138.96,4.08794094]
["bitfinex-derivatives","SOLF0:USTF0",1641722643185,10.04158847,138.98,138.94,4.08794234]
["bitfinex-derivatives","SOLF0:USTF0",1641722643384,0.81758381,138.97,138.93,15.25547691]
["bitfinex-derivatives","SOLF0:USTF0",1641722643685,0.81758381,138.97,138.91,59.46217691]
["bitfinex-derivatives","SOLF0:USTF0",1641722643885,0.81758381,138.97,138.94,4.08793251]
["bitfinex-derivatives","SOLF0:USTF0",1641722644486,0.81758381,138.97,138.92,4.08798637]
["bitfinex-derivatives","SOLF0:USTF0",1641722644686,0.81758381,138.97,138.95,4.08799635]
["bitfinex-derivatives","SOLF0:USTF0",1641722645291,0.81758381,138.97,138.93,4.08792738]
["bitfinex-derivatives","SOLF0:USTF0",1641722645687,0.81758381,138.97,138.91,59.46217691]
["bitfinex-derivatives","SOLF0:USTF0",1641722646088,0.81758381,138.97,138.94,4.08765976]
["bitfinex-derivatives","SOLF0:USTF0",1641722646689,0.81751167,138.98,138.93,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641722646987,0.81749943,138.96,138.95,4.08749715]
["bitfinex-derivatives","SOLF0:USTF0",1641722647588,0.81752569,138.97,138.94,4.08762846]
["bitfinex-derivatives","SOLF0:USTF0",1641722647988,4.81752779,138.96,138.95,4.08763895]
["bitfinex-derivatives","SOLF0:USTF0",1641722648189,14.13352779,138.96,138.95,4.08763895]
["bitfinex-derivatives","SOLF0:USTF0",1641722648689,14.13352779,138.96,138.92,25.80307082]
["bitfinex-derivatives","SOLF0:USTF0",1641722648891,4.0,138.95,138.93,4.08798509]
["bitfinex-derivatives","SOLF0:USTF0",1641722649091,14.13352779,138.96,138.93,4.08798509]
["bitfinex-derivatives","SOLF0:USTF0",1641722649290,33.57344482,138.94,138.93,4.08798509]
["bitfinex-derivatives","SOLF0:USTF0",1641722649690,33.57344482,138.94,138.93,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641722649890,33.57344482,138.94,138.91,4.088827]
["bitfinex-derivatives","SOLF0:USTF0",1641722650691,3.13555464,138.93,138.91,4.088827]
["bitfinex-derivatives","SOLF0:USTF0",1641722650990,10.09655464,138.93,138.92,4.08882155]
["bitfinex-derivatives","SOLF0:USTF0",1641722651591,10.09655464,138.93,138.91,4.08911891]
["bitfinex-derivatives","SOLF0:USTF0",1641722651790,10.09655464,138.93,138.89,15.25547691]
["bitfinex-derivatives","SOLF0:USTF0",1641722652193,3.1358399,138.92,138.9,4.0892051]
["bitfinex-derivatives","SOLF0:USTF0",1641722652993,3.1358399,138.92,138.91,4.08912564]
["bitfinex-derivatives","SOLF0:USTF0",1641722653796,3.1358399,138.92,138.91,4.08899244]
["bitfinex-derivatives","SOLF0:USTF0",1641722654498,3.1358399,138.92,138.9,4.08913608]
["bitfinex-derivatives","SOLF0:USTF0",1641722654700,3.1358399,138.92,138.91,4.08915354]
["bitfinex-derivatives","SOLF0:USTF0",1641722655800,3.1358399,138.92,138.87,4.08915835]
["bitfinex-derivatives","SOLF0:USTF0",1641722656001,3.1358399,138.92,138.91,4.08914322]
["bitfinex-derivatives","SOLF0:USTF0",1641722656602,3.1358399,138.92,138.88,4.08907968]
["bitfinex-derivatives","SOLF0:USTF0",1641722656801,3.1358399,138.92,138.91,4.08902921]
["bitfinex-derivatives","SOLF0:USTF0",1641722657001,3.1341227,138.93,138.91,4.08902921]
["bitfinex-derivatives","SOLF0:USTF0",1641722657400,3.13382212,138.92,138.91,4.08902921]
["bitfinex-derivatives","SOLF0:USTF0",1641722657601,3.13382212,138.92,138.89,38.68143127]
["bitfinex-derivatives","SOLF0:USTF0",1641722658401,3.13365308,138.94,138.89,38.68143127]
["bitfinex-derivatives","SOLF0:USTF0",1641722658601,3.13365308,138.94,138.89,11.01664127]
["bitfinex-derivatives","SOLF0:USTF0",1641722658800,27.66479,138.95,138.89,4.08864127]
["bitfinex-derivatives","SOLF0:USTF0",1641722659102,3.1337298,138.93,138.89,19.34411818]
["bitfinex-derivatives","SOLF0:USTF0",1641722659401,3.1337298,138.93,138.89,25.64111818]
["bitfinex-derivatives","SOLF0:USTF0",1641722659801,3.13365697,138.94,138.89,25.64111818]
["bitfinex-derivatives","SOLF0:USTF0",1641722660004,3.13366607,138.92,138.89,36.1663398]
["bitfinex-derivatives","SOLF0:USTF0",1641722660804,27.66479,138.95,138.89,36.1663398]
["bitfinex-derivatives","SOLF0:USTF0",1641722661204,3.13364063,138.94,138.89,36.1663398]
["bitfinex-derivatives","SOLF0:USTF0",1641722662104,11.19502105,139.02,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722662306,11.19502105,139.02,138.93,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722662307,4.0,139.02,138.93,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722662806,4.0,139.03,138.93,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641722663206,4.0,139.03,138.93,17.05447691]
["bitfinex-derivatives","SOLF0:USTF0",1641722663406,3.13273331,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722664009,3.13283187,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722664208,3.13278559,138.99,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722664809,3.13263412,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722665010,3.1326182,138.98,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722665611,3.13263873,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722666609,3.13264575,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722666811,3.13264311,138.99,138.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722667511,3.13257625,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722667711,2.1918073,138.98,138.97,36.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641722667913,27.66479,139.03,138.97,40.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641722668210,2.19175324,139.0,138.97,36.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641722668811,1.53423817,139.02,138.97,36.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641722669012,27.66479,139.03,138.97,36.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641722669412,27.66479,139.03,138.97,87.87826691]
["bitfinex-derivatives","SOLF0:USTF0",1641722669612,1.53378907,139.02,138.97,87.87826691]
["bitfinex-derivatives","SOLF0:USTF0",1641722670013,1.53378907,139.02,138.97,91.87826691]
["bitfinex-derivatives","SOLF0:USTF0",1641722670314,22.44584182,139.11,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722670515,15.25547691,139.11,139.0,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722670712,15.25547691,139.11,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722670913,15.25547691,139.11,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722671213,163.52684688,139.13,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722671413,1.07282367,139.1,139.03,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1641722671614,1.07282367,139.1,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722671815,1.07282367,139.1,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722672019,1.0725251,139.13,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722672215,1.07247692,139.09,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722672415,1e-08,139.09,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722672817,1.07234702,139.12,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722673017,1.07234702,139.12,139.08,4.08389805]
["bitfinex-derivatives","SOLF0:USTF0",1641722673416,0.96509206,139.14,139.08,4.08389805]
["bitfinex-derivatives","SOLF0:USTF0",1641722673616,0.9650744,139.11,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722674116,0.96508682,139.13,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722674316,0.96508682,139.13,139.1,4.08390958]
["bitfinex-derivatives","SOLF0:USTF0",1641722674516,4.0,139.12,139.1,4.08390958]
["bitfinex-derivatives","SOLF0:USTF0",1641722674716,4.96508682,139.13,139.04,78.892]
["bitfinex-derivatives","SOLF0:USTF0",1641722674917,4.96508682,139.13,139.04,39.1287]
["bitfinex-derivatives","SOLF0:USTF0",1641722675117,4.96508682,139.13,139.05,4.08453761]
["bitfinex-derivatives","SOLF0:USTF0",1641722675519,0.96508682,139.13,139.05,4.08453761]
["bitfinex-derivatives","SOLF0:USTF0",1641722676017,4.96508682,139.13,139.05,4.08453761]
["bitfinex-derivatives","SOLF0:USTF0",1641722676818,0.96508682,139.13,139.05,4.08453761]
["bitfinex-derivatives","SOLF0:USTF0",1641722677617,0.96508682,139.13,139.05,5.88153761]
["bitfinex-derivatives","SOLF0:USTF0",1641722678022,0.96508682,139.13,139.06,4.08493383]
["bitfinex-derivatives","SOLF0:USTF0",1641722678219,0.96508682,139.13,139.06,10.00593383]
["bitfinex-derivatives","SOLF0:USTF0",1641722679020,0.96508682,139.13,139.07,4.08430117]
["bitfinex-derivatives","SOLF0:USTF0",1641722679220,0.96508682,139.13,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722679620,0.96508682,139.13,139.07,4.08430117]
["bitfinex-derivatives","SOLF0:USTF0",1641722679821,9.49708682,139.13,139.04,68.59049]
["bitfinex-derivatives","SOLF0:USTF0",1641722680420,9.49708682,139.13,139.05,4.08465259]
["bitfinex-derivatives","SOLF0:USTF0",1641722681223,4.0,139.11,139.05,4.08465259]
["bitfinex-derivatives","SOLF0:USTF0",1641722681622,27.66479,139.08,139.05,4.08465259]
["bitfinex-derivatives","SOLF0:USTF0",1641722682422,27.66479,139.08,139.03,4.0854677]
["bitfinex-derivatives","SOLF0:USTF0",1641722682622,7.19036491,139.11,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722682821,7.18984793,139.12,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722683023,7.18984793,139.12,139.04,4.08543387]
["bitfinex-derivatives","SOLF0:USTF0",1641722683225,11.18984793,139.12,139.04,4.08543387]
["bitfinex-derivatives","SOLF0:USTF0",1641722683625,27.66479,139.11,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722684223,27.66479,139.11,139.02,8.08542622]
["bitfinex-derivatives","SOLF0:USTF0",1641722684424,8.15441785,139.13,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722684623,8.15441785,139.13,139.03,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1641722685025,8.15441785,139.13,139.04,4.08488246]
["bitfinex-derivatives","SOLF0:USTF0",1641722685426,12.15441785,139.13,139.04,4.08488246]
["bitfinex-derivatives","SOLF0:USTF0",1641722685628,27.66479,139.12,139.04,4.08488246]
["bitfinex-derivatives","SOLF0:USTF0",1641722685829,27.66479,139.12,139.04,45.30808246]
["bitfinex-derivatives","SOLF0:USTF0",1641722686428,34.85489641,139.12,139.04,4.08488246]
["bitfinex-derivatives","SOLF0:USTF0",1641722686629,27.66479,139.12,139.05,4.08499625]
["bitfinex-derivatives","SOLF0:USTF0",1641722687830,27.66479,139.12,139.06,4.08460033]
["bitfinex-derivatives","SOLF0:USTF0",1641722688533,27.66479,139.12,139.05,4.08459957]
["bitfinex-derivatives","SOLF0:USTF0",1641722688733,27.66479,139.12,139.07,4.08460146]
["bitfinex-derivatives","SOLF0:USTF0",1641722688932,27.66479,139.12,139.07,10.48960146]
["bitfinex-derivatives","SOLF0:USTF0",1641722689334,73.20424582,139.15,139.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641722689533,34.85334582,139.15,139.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641722689732,0.81685371,139.11,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722690332,0.81685558,139.14,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722690734,0.81685392,139.1,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722691337,0.81682469,139.13,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722691533,0.81681704,139.09,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722692134,0.8168083,139.12,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722692334,0.816805,139.09,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722692534,5e-06,139.09,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722692934,0.81677966,139.11,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722693434,0.81678008,139.17,139.08,4.08426853]
["bitfinex-derivatives","SOLF0:USTF0",1641722693634,0.81678159,139.1,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722694236,0.81677931,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722694434,0.81678197,139.1,139.09,69.75499985]
["bitfinex-derivatives","SOLF0:USTF0",1641722695035,0.81678354,139.15,139.09,69.75499985]
["bitfinex-derivatives","SOLF0:USTF0",1641722695234,0.81681626,139.1,139.09,69.75499985]
["bitfinex-derivatives","SOLF0:USTF0",1641722695434,0.81681626,139.1,139.09,42.09020985]
["bitfinex-derivatives","SOLF0:USTF0",1641722695834,0.81682759,139.14,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722696134,0.81684788,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722696735,0.81686534,139.13,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722696934,0.81687303,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722697535,0.81687733,139.12,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722697735,0.81687975,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722698336,0.81687935,139.11,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722698536,0.81688091,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722699536,4.8168956,139.14,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722699836,0.81690054,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722700539,3.23041217,139.13,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722700839,0.81690294,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722701440,0.81690887,139.12,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722701639,0.81691238,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722702239,0.81691426,139.11,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722702439,0.81691579,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722703441,0.81690254,139.11,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722703643,0.81690596,139.1,139.09,4.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1641722704841,4.81695581,139.1,139.05,15.25547691]
["bitfinex-derivatives","SOLF0:USTF0",1641722705043,4.0,139.09,139.05,15.25547691]
["bitfinex-derivatives","SOLF0:USTF0",1641722705342,11.19243356,139.07,139.05,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641722705842,1.73429494,139.06,139.05,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641722706042,1.73429494,139.06,139.02,40.63996294]
["bitfinex-derivatives","SOLF0:USTF0",1641722706043,29.39908494,139.06,139.02,40.63996294]
["bitfinex-derivatives","SOLF0:USTF0",1641722706243,29.39908494,139.06,139.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722706644,1.73446399,139.05,139.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722707245,7.19398583,139.04,139.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722707843,1.73410093,139.03,139.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722711651,1.73410093,139.03,139.02,4.08626744]
["bitfinex-derivatives","SOLF0:USTF0",1641722712050,1.73381964,139.05,139.02,4.08626744]
["bitfinex-derivatives","SOLF0:USTF0",1641722712251,1.73399736,139.03,139.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722712950,4.0,139.02,139.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722713150,12.92967849,139.02,138.92,40.63996294]
["bitfinex-derivatives","SOLF0:USTF0",1641722713450,4.0,138.99,138.92,40.63996294]
["bitfinex-derivatives","SOLF0:USTF0",1641722713651,5.73497954,139.01,138.93,4.0880221]
["bitfinex-derivatives","SOLF0:USTF0",1641722714050,27.66479,138.96,138.93,4.0880221]
["bitfinex-derivatives","SOLF0:USTF0",1641722714650,27.66479,138.96,138.91,4.08810668]
["bitfinex-derivatives","SOLF0:USTF0",1641722714851,1.73505505,138.95,138.94,4.08813642]
["bitfinex-derivatives","SOLF0:USTF0",1641722715451,1.73505505,138.95,138.92,4.08798049]
["bitfinex-derivatives","SOLF0:USTF0",1641722715752,1.73505505,138.95,138.94,4.08791569]
["bitfinex-derivatives","SOLF0:USTF0",1641722716252,1.73505505,138.95,138.93,4.08773618]
["bitfinex-derivatives","SOLF0:USTF0",1641722716454,27.66479,138.96,138.94,4.08764081]
["bitfinex-derivatives","SOLF0:USTF0",1641722716853,1.73498119,138.95,138.94,4.08764081]
["bitfinex-derivatives","SOLF0:USTF0",1641722717655,1.73498119,138.95,138.91,4.08800394]
["bitfinex-derivatives","SOLF0:USTF0",1641722717956,1.73498119,138.95,138.94,4.08790282]
["bitfinex-derivatives","SOLF0:USTF0",1641722718553,1.73498119,138.95,138.92,9.91986357]
["bitfinex-derivatives","SOLF0:USTF0",1641722718754,27.66479,138.96,138.94,4.08767364]
["bitfinex-derivatives","SOLF0:USTF0",1641722719554,27.66479,138.96,138.93,4.08764854]
["bitfinex-derivatives","SOLF0:USTF0",1641722719753,27.66479,138.96,138.95,4.08774414]
["bitfinex-derivatives","SOLF0:USTF0",1641722719956,27.66479,138.98,138.95,4.08774414]
["bitfinex-derivatives","SOLF0:USTF0",1641722720358,27.66479,138.98,138.94,4.08789867]
["bitfinex-derivatives","SOLF0:USTF0",1641722720558,27.66479,138.98,138.9,43.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641722720959,27.66479,138.98,138.95,4.08800107]
["bitfinex-derivatives","SOLF0:USTF0",1641722721558,27.66479,138.98,138.91,4.08797902]
["bitfinex-derivatives","SOLF0:USTF0",1641722721757,27.66479,138.98,138.9,47.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641722722157,27.66479,138.98,138.91,4.08797102]
["bitfinex-derivatives","SOLF0:USTF0",1641722725762,27.66479,138.98,138.91,10.68097102]
["bitfinex-derivatives","SOLF0:USTF0",1641722726362,27.66479,138.98,138.92,4.0880258]
["bitfinex-derivatives","SOLF0:USTF0",1641722730567,27.66479,138.98,138.93,4.08805756]
["bitfinex-derivatives","SOLF0:USTF0",1641722731368,31.66479,138.98,138.94,4.08804187]
["bitfinex-derivatives","SOLF0:USTF0",1641722731569,7.19786943,138.97,138.94,4.08804187]
["bitfinex-derivatives","SOLF0:USTF0",1641722731768,11.19786943,138.97,138.94,4.08804187]
["bitfinex-derivatives","SOLF0:USTF0",1641722732168,4.0,138.96,138.93,4.08856567]
["bitfinex-derivatives","SOLF0:USTF0",1641722732370,27.66479,138.94,138.9,41.7954]
["bitfinex-derivatives","SOLF0:USTF0",1641722732868,27.66479,138.94,138.91,4.08861929]
["bitfinex-derivatives","SOLF0:USTF0",1641722735571,1.87845446,138.93,138.91,4.08861929]
["bitfinex-derivatives","SOLF0:USTF0",1641722736874,7.19786943,138.97,138.91,4.08861929]
["bitfinex-derivatives","SOLF0:USTF0",1641722737073,7.19786943,138.97,138.91,12.04461929]
["bitfinex-derivatives","SOLF0:USTF0",1641722737273,1.87816801,138.96,138.91,37.82161862]
["bitfinex-derivatives","SOLF0:USTF0",1641722737675,1.87816801,138.96,138.92,4.08802081]
["bitfinex-derivatives","SOLF0:USTF0",1641722738775,1.87816801,138.96,138.92,19.34238184]
["bitfinex-derivatives","SOLF0:USTF0",1641722739373,1.87816801,138.96,138.93,4.08766941]
["bitfinex-derivatives","SOLF0:USTF0",1641722741377,1.8777743,138.99,138.93,4.08766941]
["bitfinex-derivatives","SOLF0:USTF0",1641722741675,34.86084656,139.0,138.93,21.14103044]
["bitfinex-derivatives","SOLF0:USTF0",1641722741676,7.19605656,139.0,138.93,21.14103044]
["bitfinex-derivatives","SOLF0:USTF0",1641722742075,1.87761507,138.99,138.94,4.08720708]
["bitfinex-derivatives","SOLF0:USTF0",1641722742277,15.25436103,139.04,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722742475,1.87705305,139.01,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722742876,5.305e-05,139.01,139.0,31.75077142]
["bitfinex-derivatives","SOLF0:USTF0",1641722743076,16.75564393,139.03,139.0,35.75077142]
["bitfinex-derivatives","SOLF0:USTF0",1641722743279,40.63996294,139.06,139.01,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722743477,40.63996294,139.06,139.01,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1641722743879,27.66479,139.08,139.01,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1641722744577,1.53874894,139.07,139.02,4.08553157]
["bitfinex-derivatives","SOLF0:USTF0",1641722745682,1.53874894,139.07,139.02,5.88253157]
["bitfinex-derivatives","SOLF0:USTF0",1641722746281,1.53845997,139.06,139.03,4.08503092]
["bitfinex-derivatives","SOLF0:USTF0",1641722746883,1.5384952,139.08,139.03,4.08503092]
["bitfinex-derivatives","SOLF0:USTF0",1641722747083,1.53850154,139.05,139.03,4.08503092]
["bitfinex-derivatives","SOLF0:USTF0",1641722747886,1.53851536,139.07,139.03,4.08503092]
["bitfinex-derivatives","SOLF0:USTF0",1641722747887,1.35085736,139.04,139.03,4.08503092]
["bitfinex-derivatives","SOLF0:USTF0",1641722748586,1.35088223,139.06,139.03,4.08503092]
["bitfinex-derivatives","SOLF0:USTF0",1641722748786,1.35088223,139.06,139.03,12.32103092]
["bitfinex-derivatives","SOLF0:USTF0",1641722749189,1.3508799,139.04,139.03,12.32103092]
["bitfinex-derivatives","SOLF0:USTF0",1641722749386,1.3508799,139.04,139.03,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1641722749587,7.99e-05,139.04,139.03,12.32118539]
["bitfinex-derivatives","SOLF0:USTF0",1641722749787,0.81703708,139.05,139.03,12.32118539]
["bitfinex-derivatives","SOLF0:USTF0",1641722749988,27.66479,139.1,139.03,12.32118539]
["bitfinex-derivatives","SOLF0:USTF0",1641722750388,27.66479,139.1,139.03,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1641722751290,27.66479,139.1,139.04,4.08483436]
["bitfinex-derivatives","SOLF0:USTF0",1641722753593,11.19165768,139.09,139.04,4.08483436]
["bitfinex-derivatives","SOLF0:USTF0",1641722753793,17.28965768,139.09,139.04,4.08483436]
["bitfinex-derivatives","SOLF0:USTF0",1641722754394,17.28965768,139.09,138.98,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641722754593,27.66479,139.06,138.98,73.43619]
["bitfinex-derivatives","SOLF0:USTF0",1641722754793,27.66479,139.06,138.99,4.08568344]
["bitfinex-derivatives","SOLF0:USTF0",1641722755999,27.66479,139.06,139.0,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722756499,27.66479,139.06,139.01,4.08571323]
["bitfinex-derivatives","SOLF0:USTF0",1641722757598,27.66479,139.06,139.0,4.0856431]
["bitfinex-derivatives","SOLF0:USTF0",1641722757798,27.66479,139.06,139.02,4.08563731]
["bitfinex-derivatives","SOLF0:USTF0",1641722758398,27.66479,139.06,139.01,4.08561002]
["bitfinex-derivatives","SOLF0:USTF0",1641722758600,27.66479,139.06,139.03,4.08561198]
["bitfinex-derivatives","SOLF0:USTF0",1641722759203,27.66479,139.06,139.02,4.08563697]
["bitfinex-derivatives","SOLF0:USTF0",1641722759403,27.66479,139.06,139.04,4.08563522]
["bitfinex-derivatives","SOLF0:USTF0",1641722760005,27.66479,139.06,139.03,4.08564516]
["bitfinex-derivatives","SOLF0:USTF0",1641722760205,27.66479,139.06,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641722760605,27.66479,139.06,139.0,4.08573218]
["bitfinex-derivatives","SOLF0:USTF0",1641722762610,27.66479,139.06,138.99,4.08572967]
["bitfinex-derivatives","SOLF0:USTF0",1641722762807,27.66479,139.06,139.01,4.08573851]
["bitfinex-derivatives","SOLF0:USTF0",1641722763409,27.66479,139.06,139.0,4.08573743]
["bitfinex-derivatives","SOLF0:USTF0",1641722763608,27.66479,139.06,139.02,4.08571257]
["bitfinex-derivatives","SOLF0:USTF0",1641722764108,27.66479,139.06,139.01,4.08570698]
["bitfinex-derivatives","SOLF0:USTF0",1641722764309,27.66479,139.06,139.03,4.08570621]
["bitfinex-derivatives","SOLF0:USTF0",1641722764913,27.66479,139.06,139.02,4.08570523]
["bitfinex-derivatives","SOLF0:USTF0",1641722765110,27.66479,139.06,139.04,4.08570563]
["bitfinex-derivatives","SOLF0:USTF0",1641722765810,27.66479,139.06,139.03,4.08576746]
["bitfinex-derivatives","SOLF0:USTF0",1641722766011,27.66479,139.06,138.98,71.63919]
["bitfinex-derivatives","SOLF0:USTF0",1641722766210,36.21179,139.06,138.98,67.63919]
["bitfinex-derivatives","SOLF0:USTF0",1641722766412,43.40474091,139.06,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722767311,47.40474091,139.06,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722767511,40.21179,139.06,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722767711,7.19398583,139.04,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722769417,17.77498583,139.04,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722769615,13.77498583,139.04,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722769819,17.77498583,139.04,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722770017,13.77498583,139.04,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722770819,27.66479,139.03,138.99,4.08578883]
["bitfinex-derivatives","SOLF0:USTF0",1641722771020,31.66479,139.03,138.96,4.08678635]
["bitfinex-derivatives","SOLF0:USTF0",1641722771221,31.66479,139.03,139.0,4.08682042]
["bitfinex-derivatives","SOLF0:USTF0",1641722771423,27.66479,139.03,139.0,4.08682042]
["bitfinex-derivatives","SOLF0:USTF0",1641722771820,27.66479,139.03,138.97,4.08690761]
["bitfinex-derivatives","SOLF0:USTF0",1641722772022,27.66479,139.03,138.95,43.6035]
["bitfinex-derivatives","SOLF0:USTF0",1641722772422,27.66479,139.03,138.96,4.0868985]
["bitfinex-derivatives","SOLF0:USTF0",1641722773321,31.66479,139.03,138.96,4.0868985]
["bitfinex-derivatives","SOLF0:USTF0",1641722774722,27.66479,139.03,138.96,4.0868985]
["bitfinex-derivatives","SOLF0:USTF0",1641722777025,27.66479,139.03,138.96,5.8848985]
["bitfinex-derivatives","SOLF0:USTF0",1641722777527,27.66479,139.03,138.97,4.08676785]
["bitfinex-derivatives","SOLF0:USTF0",1641722781134,27.66479,139.03,138.97,19.34568919]
["bitfinex-derivatives","SOLF0:USTF0",1641722781734,27.66479,139.03,138.98,4.08615353]
["bitfinex-derivatives","SOLF0:USTF0",1641722782836,27.66479,139.03,138.98,19.34507487]
["bitfinex-derivatives","SOLF0:USTF0",1641722783336,27.66479,139.03,138.99,4.08613741]
["bitfinex-derivatives","SOLF0:USTF0",1641722787842,7.19398583,139.04,138.99,4.08613741]
["bitfinex-derivatives","SOLF0:USTF0",1641722789042,70.35574331,139.07,138.99,4.08613741]
["bitfinex-derivatives","SOLF0:USTF0",1641722789043,38.85644768,139.09,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722789243,38.85644768,139.09,139.01,45.6319]
["bitfinex-derivatives","SOLF0:USTF0",1641722789644,38.85644768,139.09,139.02,4.08528691]
["bitfinex-derivatives","SOLF0:USTF0",1641722792546,4.0,139.08,139.02,4.08528691]
["bitfinex-derivatives","SOLF0:USTF0",1641722792947,4.0,139.07,139.02,4.08528691]
["bitfinex-derivatives","SOLF0:USTF0",1641722793548,7.19372707,139.05,139.02,4.08528691]
["bitfinex-derivatives","SOLF0:USTF0",1641722793748,13.69972707,139.05,139.02,4.08528691]
["bitfinex-derivatives","SOLF0:USTF0",1641722793948,4.0,139.04,138.98,15.25892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722794350,17.69972707,139.05,138.98,15.25892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722794549,17.69972707,139.05,138.96,59.10682134]
["bitfinex-derivatives","SOLF0:USTF0",1641722794749,13.69972707,139.05,138.96,59.10682134]
["bitfinex-derivatives","SOLF0:USTF0",1641722794951,27.66479,139.04,138.96,59.10682134]
["bitfinex-derivatives","SOLF0:USTF0",1641722795350,4.0,139.03,138.96,59.10682134]
["bitfinex-derivatives","SOLF0:USTF0",1641722795550,4.8173429,139.03,138.97,4.08671452]
["bitfinex-derivatives","SOLF0:USTF0",1641722795755,4.8173429,139.03,138.97,29.87917991]
["bitfinex-derivatives","SOLF0:USTF0",1641722795756,7.19579765,139.01,138.97,29.87917991]
["bitfinex-derivatives","SOLF0:USTF0",1641722795950,13.94279765,139.01,138.97,29.87917991]
["bitfinex-derivatives","SOLF0:USTF0",1641722796550,0.81740652,139.0,138.98,4.08703261]
["bitfinex-derivatives","SOLF0:USTF0",1641722796752,4.81740652,139.0,138.98,4.08703261]
["bitfinex-derivatives","SOLF0:USTF0",1641722796951,4.0,138.99,138.98,4.08703261]
["bitfinex-derivatives","SOLF0:USTF0",1641722797150,4.0,138.99,138.95,15.25892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722797351,4.81750049,138.99,138.96,4.08750246]
["bitfinex-derivatives","SOLF0:USTF0",1641722797553,4.0,138.97,138.96,4.08750246]
["bitfinex-derivatives","SOLF0:USTF0",1641722797750,12.352,138.97,138.96,4.08750246]
["bitfinex-derivatives","SOLF0:USTF0",1641722797953,12.352,138.97,138.96,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641722798151,13.22898352,138.97,138.96,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641722798551,13.22898352,138.97,138.94,4.08765113]
["bitfinex-derivatives","SOLF0:USTF0",1641722798752,4.0,138.95,138.94,4.08765113]
["bitfinex-derivatives","SOLF0:USTF0",1641722798952,31.66479,138.95,138.92,15.25892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722799253,31.66479,138.95,138.93,4.0879859]
["bitfinex-derivatives","SOLF0:USTF0",1641722799254,27.66479,138.95,138.93,4.0879859]
["bitfinex-derivatives","SOLF0:USTF0",1641722799452,3.32964753,138.94,138.93,4.0879859]
["bitfinex-derivatives","SOLF0:USTF0",1641722799954,13.80064753,138.94,138.93,4.0879859]
["bitfinex-derivatives","SOLF0:USTF0",1641722800553,9.80064753,138.94,138.92,4.08821812]
["bitfinex-derivatives","SOLF0:USTF0",1641722800754,6.471,138.94,138.93,4.08791487]
["bitfinex-derivatives","SOLF0:USTF0",1641722800955,27.66479,138.95,138.93,4.08791487]
["bitfinex-derivatives","SOLF0:USTF0",1641722801152,11.19579765,139.01,138.93,4.08791487]
["bitfinex-derivatives","SOLF0:USTF0",1641722801354,31.66479,139.0,138.93,4.08791487]
["bitfinex-derivatives","SOLF0:USTF0",1641722801553,1.69399468,138.99,138.93,4.08791487]
["bitfinex-derivatives","SOLF0:USTF0",1641722801954,1.69399468,138.99,138.94,4.08751947]
["bitfinex-derivatives","SOLF0:USTF0",1641722802658,1.69399468,138.99,138.92,4.087526]
["bitfinex-derivatives","SOLF0:USTF0",1641722802659,1.69399468,138.99,138.92,19.34644734]
["bitfinex-derivatives","SOLF0:USTF0",1641722802855,1.69399468,138.99,138.95,4.08750643]
["bitfinex-derivatives","SOLF0:USTF0",1641722803456,1.69399468,138.99,138.93,4.08750034]
["bitfinex-derivatives","SOLF0:USTF0",1641722803656,10.38799468,138.99,138.96,4.08760422]
["bitfinex-derivatives","SOLF0:USTF0",1641722804056,2.10158708,138.98,138.96,4.08760422]
["bitfinex-derivatives","SOLF0:USTF0",1641722804461,2.10158708,138.98,138.94,49.9960425]
["bitfinex-derivatives","SOLF0:USTF0",1641722804657,2.10158708,138.98,138.97,4.08763136]
["bitfinex-derivatives","SOLF0:USTF0",1641722805758,4.08748142,138.99,138.95,3.62108056]
["bitfinex-derivatives","SOLF0:USTF0",1641722805960,4.08748872,138.98,138.94,45.9084]
["bitfinex-derivatives","SOLF0:USTF0",1641722806459,11.28484009,138.98,138.96,3.62119705]
["bitfinex-derivatives","SOLF0:USTF0",1641722806659,18.20184009,138.98,138.96,3.62119705]
["bitfinex-derivatives","SOLF0:USTF0",1641722807060,27.66479,138.97,138.95,3.62148148]
["bitfinex-derivatives","SOLF0:USTF0",1641722807260,31.75270081,138.97,138.91,45.1639]
["bitfinex-derivatives","SOLF0:USTF0",1641722807660,4.08785041,138.96,138.92,3.62149432]
["bitfinex-derivatives","SOLF0:USTF0",1641722809062,27.66479,138.94,138.92,3.62149432]
["bitfinex-derivatives","SOLF0:USTF0",1641722809861,4.08819501,138.93,138.92,3.62149432]
["bitfinex-derivatives","SOLF0:USTF0",1641722810767,4.08820249,138.95,138.92,3.62149432]
["bitfinex-derivatives","SOLF0:USTF0",1641722810965,4.08821337,138.93,138.92,3.62149432]
["bitfinex-derivatives","SOLF0:USTF0",1641722811267,4.08821337,138.93,138.9,3.62190314]
["bitfinex-derivatives","SOLF0:USTF0",1641722811465,4.08821337,138.93,138.92,3.62187744]
["bitfinex-derivatives","SOLF0:USTF0",1641722811865,4.08813793,138.93,138.92,3.62187744]
["bitfinex-derivatives","SOLF0:USTF0",1641722812065,4.08813793,138.93,138.91,3.62181831]
["bitfinex-derivatives","SOLF0:USTF0",1641722812365,4.08813793,138.93,138.92,3.62170052]
["bitfinex-derivatives","SOLF0:USTF0",1641722812965,4.08800219,138.96,138.92,3.62170052]
["bitfinex-derivatives","SOLF0:USTF0",1641722813169,4.08800993,138.93,138.92,3.62170052]
["bitfinex-derivatives","SOLF0:USTF0",1641722813466,4.08800993,138.93,138.91,3.62167461]
["bitfinex-derivatives","SOLF0:USTF0",1641722813666,4.08800993,138.93,138.92,3.62177553]
["bitfinex-derivatives","SOLF0:USTF0",1641722814075,4.08809917,138.95,138.92,3.62177553]
["bitfinex-derivatives","SOLF0:USTF0",1641722814273,4.08800137,138.93,138.92,3.62177553]
["bitfinex-derivatives","SOLF0:USTF0",1641722814672,4.08800137,138.93,138.9,3.62182988]
["bitfinex-derivatives","SOLF0:USTF0",1641722814872,4.08814777,138.94,138.9,3.62182988]
["bitfinex-derivatives","SOLF0:USTF0",1641722815072,4.08813472,138.93,138.92,3.62181519]
["bitfinex-derivatives","SOLF0:USTF0",1641722815675,4.08813472,138.93,138.91,3.62179076]
["bitfinex-derivatives","SOLF0:USTF0",1641722816074,4.08813472,138.93,138.92,3.62169496]
["bitfinex-derivatives","SOLF0:USTF0",1641722816274,27.66479,138.97,138.92,3.62169496]
["bitfinex-derivatives","SOLF0:USTF0",1641722816875,4.08783495,138.96,138.92,3.62169496]
["bitfinex-derivatives","SOLF0:USTF0",1641722817074,4.08783495,138.96,138.91,3.62147889]
["bitfinex-derivatives","SOLF0:USTF0",1641722817276,4.08783495,138.96,138.93,3.62151232]
["bitfinex-derivatives","SOLF0:USTF0",1641722817876,4.08783495,138.96,138.92,3.62150861]
["bitfinex-derivatives","SOLF0:USTF0",1641722818077,4.08783495,138.96,138.94,3.62158994]
["bitfinex-derivatives","SOLF0:USTF0",1641722818680,4.08783495,138.96,138.93,3.6215932]
["bitfinex-derivatives","SOLF0:USTF0",1641722818880,4.08783495,138.96,138.95,3.62160424]
["bitfinex-derivatives","SOLF0:USTF0",1641722819476,4.08783495,138.96,138.94,3.62174952]
["bitfinex-derivatives","SOLF0:USTF0",1641722819678,4.08783495,138.96,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722819679,4.08783495,138.96,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722820077,4.08783495,138.96,138.91,3.62160621]
["bitfinex-derivatives","SOLF0:USTF0",1641722820678,4.08783495,138.96,138.91,7.62160621]
["bitfinex-derivatives","SOLF0:USTF0",1641722821378,4.08783495,138.96,138.92,3.62135372]
["bitfinex-derivatives","SOLF0:USTF0",1641722825682,7.19890577,138.95,138.92,3.62135372]
["bitfinex-derivatives","SOLF0:USTF0",1641722825883,16.01290577,138.95,138.92,3.62135372]
["bitfinex-derivatives","SOLF0:USTF0",1641722826482,4.08835919,138.94,138.92,3.62135372]
["bitfinex-derivatives","SOLF0:USTF0",1641722827382,31.75314919,138.94,138.92,3.62135372]
["bitfinex-derivatives","SOLF0:USTF0",1641722827983,4.08834028,138.93,138.92,3.62135372]
["bitfinex-derivatives","SOLF0:USTF0",1641722831394,4.08834028,138.93,138.91,3.62212932]
["bitfinex-derivatives","SOLF0:USTF0",1641722831592,4.08834028,138.93,138.92,3.62213508]
["bitfinex-derivatives","SOLF0:USTF0",1641722831993,8.08834028,138.93,138.92,3.62213508]
["bitfinex-derivatives","SOLF0:USTF0",1641722832193,4.08834028,138.93,138.92,3.62213508]
["bitfinex-derivatives","SOLF0:USTF0",1641722832591,4.08834028,138.93,138.91,3.62234173]
["bitfinex-derivatives","SOLF0:USTF0",1641722832794,4.08834028,138.93,138.92,3.62223971]
["bitfinex-derivatives","SOLF0:USTF0",1641722833995,4.08834028,138.93,138.91,3.62241223]
["bitfinex-derivatives","SOLF0:USTF0",1641722834296,4.08834028,138.93,138.9,25.77069396]
["bitfinex-derivatives","SOLF0:USTF0",1641722834695,4.08834028,138.93,138.91,3.62244552]
["bitfinex-derivatives","SOLF0:USTF0",1641722835495,31.75313028,138.93,138.91,3.62244552]
["bitfinex-derivatives","SOLF0:USTF0",1641722835697,31.75313028,138.93,138.89,3.62242426]
["bitfinex-derivatives","SOLF0:USTF0",1641722835897,31.75313028,138.93,138.92,3.62241193]
["bitfinex-derivatives","SOLF0:USTF0",1641722836496,31.75313028,138.93,138.9,3.62240538]
["bitfinex-derivatives","SOLF0:USTF0",1641722836696,31.75313028,138.93,138.92,3.62239398]
["bitfinex-derivatives","SOLF0:USTF0",1641722837301,42.95359111,138.93,138.89,25.81075071]
["bitfinex-derivatives","SOLF0:USTF0",1641722837498,7.20175723,138.9,138.89,25.81075071]
["bitfinex-derivatives","SOLF0:USTF0",1641722838399,7.20175723,138.9,138.87,15.25892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722838800,7.20175723,138.9,138.88,2.17385935]
["bitfinex-derivatives","SOLF0:USTF0",1641722840701,38.95307268,138.93,138.88,2.17385935]
["bitfinex-derivatives","SOLF0:USTF0",1641722842502,42.95307268,138.93,138.88,2.17385935]
["bitfinex-derivatives","SOLF0:USTF0",1641722843004,38.95307268,138.93,138.88,2.17385935]
["bitfinex-derivatives","SOLF0:USTF0",1641722843405,27.66479,138.9,138.88,2.17385935]
["bitfinex-derivatives","SOLF0:USTF0",1641722846206,38.86628791,138.9,138.88,2.17385935]
["bitfinex-derivatives","SOLF0:USTF0",1641722847009,27.66479,138.9,138.88,2.17385935]
["bitfinex-derivatives","SOLF0:USTF0",1641722847608,38.95307268,138.93,138.87,16.91385229]
["bitfinex-derivatives","SOLF0:USTF0",1641722847808,31.75313028,138.93,138.89,1.65462704]
["bitfinex-derivatives","SOLF0:USTF0",1641722848009,4.08834028,138.93,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722848210,4.0,138.97,138.9,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1641722848409,15.25892134,138.98,138.9,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1641722848811,7.19683339,138.99,138.91,2.67457955]
["bitfinex-derivatives","SOLF0:USTF0",1641722849409,27.66479,138.98,138.91,2.67457955]
["bitfinex-derivatives","SOLF0:USTF0",1641722850010,27.66479,138.98,138.91,17.93350089]
["bitfinex-derivatives","SOLF0:USTF0",1641722850613,27.66479,138.98,138.91,19.73250089]
["bitfinex-derivatives","SOLF0:USTF0",1641722850813,27.66479,138.98,138.92,17.93323512]
["bitfinex-derivatives","SOLF0:USTF0",1641722851212,4.08763944,138.97,138.92,17.93323512]
["bitfinex-derivatives","SOLF0:USTF0",1641722851612,4.08763944,138.97,138.93,1.85656376]
["bitfinex-derivatives","SOLF0:USTF0",1641722853418,4.08763944,138.97,138.92,1.85679776]
["bitfinex-derivatives","SOLF0:USTF0",1641722853616,4.08763944,138.97,138.94,1.85680336]
["bitfinex-derivatives","SOLF0:USTF0",1641722854417,4.08763944,138.97,138.93,1.85680383]
["bitfinex-derivatives","SOLF0:USTF0",1641722854618,4.08763944,138.97,138.92,42.9947]
["bitfinex-derivatives","SOLF0:USTF0",1641722855021,4.08763944,138.97,138.93,1.85686636]
["bitfinex-derivatives","SOLF0:USTF0",1641722855425,27.66479,138.95,138.93,1.85686636]
["bitfinex-derivatives","SOLF0:USTF0",1641722855824,4.08836838,138.94,138.92,42.9947]
["bitfinex-derivatives","SOLF0:USTF0",1641722856024,4.08836838,138.94,138.91,15.25892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722856223,4.08836838,138.94,138.93,2.67500329]
["bitfinex-derivatives","SOLF0:USTF0",1641722856926,4.08836838,138.94,138.91,2.67501116]
["bitfinex-derivatives","SOLF0:USTF0",1641722857126,4.08836838,138.94,138.93,2.67495031]
["bitfinex-derivatives","SOLF0:USTF0",1641722857726,4.08836838,138.94,138.92,2.67494613]
["bitfinex-derivatives","SOLF0:USTF0",1641722857925,4.08836838,138.94,138.93,2.67493515]
["bitfinex-derivatives","SOLF0:USTF0",1641722858928,4.08836838,138.94,138.91,2.67493991]
["bitfinex-derivatives","SOLF0:USTF0",1641722859127,4.08836838,138.94,138.93,2.67493709]
["bitfinex-derivatives","SOLF0:USTF0",1641722859728,4.08836838,138.94,138.92,2.67472377]
["bitfinex-derivatives","SOLF0:USTF0",1641722859928,4.08836838,138.94,138.93,2.67472293]
["bitfinex-derivatives","SOLF0:USTF0",1641722861128,4.08836838,138.94,138.93,2.67472183]
["bitfinex-derivatives","SOLF0:USTF0",1641722862329,4.08836838,138.94,138.92,2.67484543]
["bitfinex-derivatives","SOLF0:USTF0",1641722862529,11.78536838,138.94,138.93,2.67483484]
["bitfinex-derivatives","SOLF0:USTF0",1641722863530,11.78536838,138.94,138.91,2.67522227]
["bitfinex-derivatives","SOLF0:USTF0",1641722863929,11.78536838,138.94,138.9,15.25892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722864130,11.78536838,138.94,138.89,59.03892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722864331,4.08849915,138.93,138.92,2.67513908]
["bitfinex-derivatives","SOLF0:USTF0",1641722864930,4.08849915,138.93,138.9,2.67543067]
["bitfinex-derivatives","SOLF0:USTF0",1641722865130,4.08849915,138.93,138.89,59.03892134]
["bitfinex-derivatives","SOLF0:USTF0",1641722865531,27.66479,138.92,138.91,2.67558213]
["bitfinex-derivatives","SOLF0:USTF0",1641722865932,31.75371146,138.92,138.91,2.67558213]
["bitfinex-derivatives","SOLF0:USTF0",1641722866130,31.75371146,138.92,138.9,2.67557997]
["bitfinex-derivatives","SOLF0:USTF0",1641722866332,31.75371146,138.92,138.91,2.67558148]
["bitfinex-derivatives","SOLF0:USTF0",1641722867032,27.66479,138.92,138.87,25.79533675]
["bitfinex-derivatives","SOLF0:USTF0",1641722867533,27.66479,138.89,138.87,25.79533675]
["bitfinex-derivatives","SOLF0:USTF0",1641722869435,27.66479,138.92,138.87,25.79533675]
["bitfinex-derivatives","SOLF0:USTF0",1641722870736,27.66479,138.94,138.87,27.59433675]
["bitfinex-derivatives","SOLF0:USTF0",1641722871140,7.20046083,138.92,138.87,27.59433675]
["bitfinex-derivatives","SOLF0:USTF0",1641722871339,4.0,138.9,138.87,25.79533675]
["bitfinex-derivatives","SOLF0:USTF0",1641722871540,4.0,138.89,138.87,25.79533675]
["bitfinex-derivatives","SOLF0:USTF0",1641722871737,4.0,138.88,138.87,10.53641541]
["bitfinex-derivatives","SOLF0:USTF0",1641722871938,7.20227592,138.88,138.86,40.63996294]
["bitfinex-derivatives","SOLF0:USTF0",1641722872139,4.0,138.87,138.86,40.63996294]
["bitfinex-derivatives","SOLF0:USTF0",1641722872340,4.0,138.87,138.86,33.41666294]
["bitfinex-derivatives","SOLF0:USTF0",1641722872539,4.0,138.87,138.82,60.31098189]
["bitfinex-derivatives","SOLF0:USTF0",1641722872740,155.75318416,138.86,138.82,60.31098189]
["bitfinex-derivatives","SOLF0:USTF0",1641722872941,164.23218416,138.86,138.82,60.31098189]
["bitfinex-derivatives","SOLF0:USTF0",1641722873142,4.0,138.85,138.81,40.76692562]
["bitfinex-derivatives","SOLF0:USTF0",1641722873540,27.66479,138.82,138.81,40.76692562]
["bitfinex-derivatives","SOLF0:USTF0",1641722873742,35.77879,138.82,138.81,40.76692562]
["bitfinex-derivatives","SOLF0:USTF0",1641722874442,39.86978488,138.82,138.8,46.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641722875043,39.86978488,138.82,138.77,44.8168]
["bitfinex-derivatives","SOLF0:USTF0",1641722875243,39.86978488,138.82,138.76,91.1212]
["bitfinex-derivatives","SOLF0:USTF0",1641722875445,35.77879,138.82,138.76,91.1212]
["bitfinex-derivatives","SOLF0:USTF0",1641722875644,4.09146309,138.81,138.76,91.1212]
["bitfinex-derivatives","SOLF0:USTF0",1641722875943,4.09146309,138.81,138.76,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1641722877547,27.66479,138.78,138.76,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1641722877745,36.45279,138.78,138.72,91.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641722877949,4.09146309,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722878345,4.09146309,138.81,138.76,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722878546,4.09146309,138.81,138.76,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722878746,4.09146309,138.81,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722878946,12.51346309,138.81,138.73,47.3275]
["bitfinex-derivatives","SOLF0:USTF0",1641722879149,12.51346309,138.81,138.73,51.3275]
["bitfinex-derivatives","SOLF0:USTF0",1641722879347,12.51346309,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722879547,8.422,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722879747,8.422,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722879946,27.66479,138.82,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722880147,27.66479,138.82,138.75,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722880347,27.66479,138.82,138.74,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722880550,4.09149235,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722880748,4.09149235,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722880948,4.09149235,138.81,138.74,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722881848,4.09149235,138.81,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641722883253,4.09149235,138.81,138.73,51.3275]
["bitfinex-derivatives","SOLF0:USTF0",1641722886455,4.09149235,138.81,138.73,49.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641722886856,4.09149235,138.81,138.74,15.19548277]
["bitfinex-derivatives","SOLF0:USTF0",1641722887358,4.0,138.79,138.74,15.19548277]
["bitfinex-derivatives","SOLF0:USTF0",1641722887558,27.66479,138.78,138.74,15.19548277]
["bitfinex-derivatives","SOLF0:USTF0",1641722887759,31.75700337,138.78,138.73,45.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641722888258,27.66479,138.78,138.73,45.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641722888459,27.66479,138.78,138.73,60.72198277]
["bitfinex-derivatives","SOLF0:USTF0",1641722888659,27.66479,138.82,138.74,2.67877789]
["bitfinex-derivatives","SOLF0:USTF0",1641722888861,4.0,138.84,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722889058,11.20383244,138.85,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722889260,11.20383244,138.85,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722889458,11.20383244,138.85,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722889658,4.09118506,138.84,138.78,2.67795511]
["bitfinex-derivatives","SOLF0:USTF0",1641722889860,4.09118506,138.84,138.78,48.30965511]
["bitfinex-derivatives","SOLF0:USTF0",1641722890360,4.09118506,138.84,138.79,2.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1641722894063,4.09118506,138.84,138.79,6.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1641722894463,4.09118506,138.84,138.8,2.6778354]
["bitfinex-derivatives","SOLF0:USTF0",1641722898366,4.09118506,138.84,138.8,17.87331817]
["bitfinex-derivatives","SOLF0:USTF0",1641722898766,4.09118506,138.84,138.81,2.67781585]
["bitfinex-derivatives","SOLF0:USTF0",1641722900667,4.09118506,138.84,138.81,17.87329862]
["bitfinex-derivatives","SOLF0:USTF0",1641722901369,4.09118506,138.84,138.82,2.67781065]
["bitfinex-derivatives","SOLF0:USTF0",1641722915893,8.09118506,138.84,138.82,2.67781065]
["bitfinex-derivatives","SOLF0:USTF0",1641722916093,4.0,138.83,138.82,2.67781065]
["bitfinex-derivatives","SOLF0:USTF0",1641722916395,4.0,138.83,138.81,15.19548277]
["bitfinex-derivatives","SOLF0:USTF0",1641722916396,48.11783345,138.83,138.81,15.19548277]
["bitfinex-derivatives","SOLF0:USTF0",1641722916893,4.09197516,138.82,138.81,15.19548277]
["bitfinex-derivatives","SOLF0:USTF0",1641722917095,4.09197516,138.82,138.78,15.19548277]
["bitfinex-derivatives","SOLF0:USTF0",1641722917594,4.09197516,138.82,138.79,2.67882659]
["bitfinex-derivatives","SOLF0:USTF0",1641722918394,4.0,138.81,138.79,2.67882659]
["bitfinex-derivatives","SOLF0:USTF0",1641722918797,4.09195412,138.8,138.79,2.67882659]
["bitfinex-derivatives","SOLF0:USTF0",1641722919998,4.09190188,138.82,138.79,2.67882659]
["bitfinex-derivatives","SOLF0:USTF0",1641722920200,11.20409192,138.85,138.79,2.67882659]
["bitfinex-derivatives","SOLF0:USTF0",1641722920400,11.20409192,138.85,138.79,52.76752659]
["bitfinex-derivatives","SOLF0:USTF0",1641722920700,4.09142147,138.84,138.79,52.76752659]
["bitfinex-derivatives","SOLF0:USTF0",1641722921101,4.09142147,138.84,138.8,2.67822547]
["bitfinex-derivatives","SOLF0:USTF0",1641722921600,4.09142147,138.84,138.81,15.31109109]
["bitfinex-derivatives","SOLF0:USTF0",1641722922401,4.09142147,138.84,138.82,2.67805228]
["bitfinex-derivatives","SOLF0:USTF0",1641722929309,4.09142147,138.84,138.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1641722929310,4.0,138.83,138.79,15.31109109]
["bitfinex-derivatives","SOLF0:USTF0",1641722929510,4.0,138.82,138.79,15.31109109]
["bitfinex-derivatives","SOLF0:USTF0",1641722929710,8.09213002,138.82,138.8,2.67904614]
["bitfinex-derivatives","SOLF0:USTF0",1641722929910,4.0,138.81,138.8,2.67904614]
["bitfinex-derivatives","SOLF0:USTF0",1641722930110,17.23514639,138.81,138.8,2.67904614]
["bitfinex-derivatives","SOLF0:USTF0",1641722930713,17.23514639,138.81,138.78,2.67913673]
["bitfinex-derivatives","SOLF0:USTF0",1641722930912,17.23514639,138.81,138.77,15.31109109]
["bitfinex-derivatives","SOLF0:USTF0",1641722931613,4.09221297,138.8,138.78,2.67913273]
["bitfinex-derivatives","SOLF0:USTF0",1641722933715,12.71521297,138.8,138.78,2.67913273]
["bitfinex-derivatives","SOLF0:USTF0",1641722934317,4.09224964,138.79,138.78,2.67913273]
["bitfinex-derivatives","SOLF0:USTF0",1641722935117,4.09224964,138.79,138.77,2.67910594]
["bitfinex-derivatives","SOLF0:USTF0",1641722935317,4.09200845,138.82,138.78,2.67891919]
["bitfinex-derivatives","SOLF0:USTF0",1641722935818,4.09168779,138.83,138.78,2.67891919]
["bitfinex-derivatives","SOLF0:USTF0",1641722936119,4.09159421,138.81,138.78,17.99001028]
["bitfinex-derivatives","SOLF0:USTF0",1641722936417,4.09159421,138.81,138.78,15.31109109]
["bitfinex-derivatives","SOLF0:USTF0",1641722936617,4.09159421,138.81,138.79,3.90602514]
["bitfinex-derivatives","SOLF0:USTF0",1641722936818,4.09161178,138.82,138.79,3.90602514]
["bitfinex-derivatives","SOLF0:USTF0",1641722937020,4.0,138.82,138.79,19.21711623]
["bitfinex-derivatives","SOLF0:USTF0",1641722937418,4.09209986,138.81,138.8,3.90658353]
["bitfinex-derivatives","SOLF0:USTF0",1641722938421,4.09209986,138.81,138.78,3.90665297]
["bitfinex-derivatives","SOLF0:USTF0",1641722938622,4.09209986,138.81,138.8,3.90665794]
["bitfinex-derivatives","SOLF0:USTF0",1641722939221,4.09209986,138.81,138.79,3.90666773]
["bitfinex-derivatives","SOLF0:USTF0",1641722939421,4.09209986,138.81,138.8,3.90669568]
["bitfinex-derivatives","SOLF0:USTF0",1641722940625,4.09209986,138.81,138.77,3.90665632]
["bitfinex-derivatives","SOLF0:USTF0",1641722940826,4.09209986,138.81,138.8,3.90668197]
["bitfinex-derivatives","SOLF0:USTF0",1641722941325,4.09209986,138.81,138.78,3.90663189]
["bitfinex-derivatives","SOLF0:USTF0",1641722941726,4.09209986,138.81,138.8,3.90666991]
["bitfinex-derivatives","SOLF0:USTF0",1641722942327,4.09209986,138.81,138.79,3.9066846]
["bitfinex-derivatives","SOLF0:USTF0",1641722942531,4.09209986,138.81,138.8,3.90667226]
["bitfinex-derivatives","SOLF0:USTF0",1641722943432,4.09209986,138.81,138.77,3.90665294]
["bitfinex-derivatives","SOLF0:USTF0",1641722943832,4.09209986,138.81,138.8,3.906655]
["bitfinex-derivatives","SOLF0:USTF0",1641722944431,4.09209986,138.81,138.78,49.05714849]
["bitfinex-derivatives","SOLF0:USTF0",1641722944633,4.09209986,138.81,138.8,3.90658416]
["bitfinex-derivatives","SOLF0:USTF0",1641722945235,4.09209986,138.81,138.79,3.9065943]
["bitfinex-derivatives","SOLF0:USTF0",1641722945434,4.09209986,138.81,138.8,3.90658488]
["bitfinex-derivatives","SOLF0:USTF0",1641722945835,8.09209986,138.81,138.8,3.90658488]
["bitfinex-derivatives","SOLF0:USTF0",1641722946036,8.09209986,138.81,138.77,15.31109109]
["bitfinex-derivatives","SOLF0:USTF0",1641722946037,15.29800871,138.81,138.77,15.31109109]
["bitfinex-derivatives","SOLF0:USTF0",1641722946235,11.20798645,138.78,138.73,40.58684763]
["bitfinex-derivatives","SOLF0:USTF0",1641722946436,17.28098645,138.78,138.73,40.58684763]
["bitfinex-derivatives","SOLF0:USTF0",1641722946838,31.66479,138.77,138.72,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722947237,35.75819191,138.77,138.74,2.7360264]
["bitfinex-derivatives","SOLF0:USTF0",1641722947639,4.09351532,138.76,138.74,2.7360264]
["bitfinex-derivatives","SOLF0:USTF0",1641722947838,8.09351532,138.76,138.73,2.73614533]
["bitfinex-derivatives","SOLF0:USTF0",1641722948139,8.09351532,138.76,138.71,25.84310352]
["bitfinex-derivatives","SOLF0:USTF0",1641722948339,8.09351532,138.76,138.74,2.73640023]
["bitfinex-derivatives","SOLF0:USTF0",1641722948540,4.09375841,138.75,138.74,2.73640023]
["bitfinex-derivatives","SOLF0:USTF0",1641722948740,10.21675841,138.75,138.74,2.73640023]
["bitfinex-derivatives","SOLF0:USTF0",1641722948941,14.21675841,138.75,138.74,2.73640023]
["bitfinex-derivatives","SOLF0:USTF0",1641722949341,14.21675841,138.75,138.72,2.73658257]
["bitfinex-derivatives","SOLF0:USTF0",1641722949541,21.42604397,138.75,138.72,2.73658257]
["bitfinex-derivatives","SOLF0:USTF0",1641722950241,4.09409362,138.74,138.72,2.73658257]
["bitfinex-derivatives","SOLF0:USTF0",1641722950641,4.0,138.73,138.72,2.73658257]
["bitfinex-derivatives","SOLF0:USTF0",1641722950842,4.0,138.73,138.69,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722950843,38.87511519,138.73,138.68,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722951041,4.0,138.71,138.68,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722951341,4.09466513,138.7,138.68,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722951941,4.09466513,138.7,138.66,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722952544,4.09469324,138.71,138.66,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722952742,4.09469634,138.69,138.66,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722952946,4.09469634,138.69,138.65,25.81830315]
["bitfinex-derivatives","SOLF0:USTF0",1641722953445,4.09467527,138.7,138.65,25.81830315]
["bitfinex-derivatives","SOLF0:USTF0",1641722953645,4.0,138.72,138.65,25.81830315]
["bitfinex-derivatives","SOLF0:USTF0",1641722953945,4.09465198,138.71,138.65,25.81830315]
["bitfinex-derivatives","SOLF0:USTF0",1641722954344,4.09465198,138.71,138.65,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722954546,4.09465198,138.71,138.64,62.56002749]
["bitfinex-derivatives","SOLF0:USTF0",1641722954745,4.09465198,138.71,138.64,66.56002749]
["bitfinex-derivatives","SOLF0:USTF0",1641722955047,4.09465198,138.71,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722955246,4.09465198,138.71,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722955447,4.09429043,138.72,138.65,67.43642481]
["bitfinex-derivatives","SOLF0:USTF0",1641722955644,34.87511519,138.73,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722955845,34.87511519,138.73,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722956045,4.09406468,138.72,138.67,19.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722956845,4.09406468,138.72,138.67,46.96611749]
["bitfinex-derivatives","SOLF0:USTF0",1641722957548,4.09406468,138.72,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722957748,56.50609074,138.76,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722957749,7.20876586,138.76,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722958246,7.20876586,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722959147,4.09323865,138.75,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641722960848,4.09323865,138.75,138.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641722961051,4.09323865,138.75,138.7,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722961649,8.09323865,138.75,138.7,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722962049,4.0,138.74,138.7,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722962249,14.08237765,138.74,138.68,46.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641722962649,11.30466379,138.73,138.68,46.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641722963049,4.09456117,138.72,138.68,46.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641722963649,4.09456117,138.72,138.66,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722963849,8.09456117,138.72,138.66,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722964250,4.09471773,138.71,138.65,63.98592749]
["bitfinex-derivatives","SOLF0:USTF0",1641722964449,12.40471773,138.71,138.65,63.98592749]
["bitfinex-derivatives","SOLF0:USTF0",1641722964650,12.40471773,138.71,138.66,3.14409387]
["bitfinex-derivatives","SOLF0:USTF0",1641722965052,4.09464626,138.7,138.66,3.14409387]
["bitfinex-derivatives","SOLF0:USTF0",1641722966454,8.31,138.71,138.66,3.14409387]
["bitfinex-derivatives","SOLF0:USTF0",1641722966753,8.31,138.71,138.66,28.94730412]
["bitfinex-derivatives","SOLF0:USTF0",1641722967354,8.31,138.71,138.67,3.14391078]
["bitfinex-derivatives","SOLF0:USTF0",1641722967555,8.31,138.71,138.67,18.44523827]
["bitfinex-derivatives","SOLF0:USTF0",1641722968158,8.31,138.71,138.68,3.14390038]
["bitfinex-derivatives","SOLF0:USTF0",1641722969959,34.87511519,138.73,138.68,3.14390038]
["bitfinex-derivatives","SOLF0:USTF0",1641722970360,4.09442297,138.72,138.68,3.14390038]
["bitfinex-derivatives","SOLF0:USTF0",1641722971461,4.09442297,138.72,138.68,18.44522787]
["bitfinex-derivatives","SOLF0:USTF0",1641722972163,7.21162514,138.7,138.69,3.14409034]
["bitfinex-derivatives","SOLF0:USTF0",1641722972364,14.12662514,138.7,138.69,3.14409034]
["bitfinex-derivatives","SOLF0:USTF0",1641722972865,18.22191246,138.7,138.69,3.14409034]
["bitfinex-derivatives","SOLF0:USTF0",1641722973067,45.88670246,138.7,138.68,3.14482725]
["bitfinex-derivatives","SOLF0:USTF0",1641722973267,45.88670246,138.7,138.69,3.14486499]
["bitfinex-derivatives","SOLF0:USTF0",1641722974368,45.88670246,138.7,138.65,3.14483135]
["bitfinex-derivatives","SOLF0:USTF0",1641722974569,45.88670246,138.7,138.69,3.14482014]
["bitfinex-derivatives","SOLF0:USTF0",1641722975469,45.88670246,138.7,138.66,3.14481014]
["bitfinex-derivatives","SOLF0:USTF0",1641722975670,45.88670246,138.7,138.69,3.14478611]
["bitfinex-derivatives","SOLF0:USTF0",1641722976470,45.88670246,138.7,138.67,3.1447569]
["bitfinex-derivatives","SOLF0:USTF0",1641722976671,45.88670246,138.7,138.69,3.14474992]
["bitfinex-derivatives","SOLF0:USTF0",1641722977272,45.88670246,138.7,138.68,3.14474577]
["bitfinex-derivatives","SOLF0:USTF0",1641722977474,45.88670246,138.7,138.69,3.14479605]
["bitfinex-derivatives","SOLF0:USTF0",1641722978776,18.22191246,138.7,138.69,3.14486832]
["bitfinex-derivatives","SOLF0:USTF0",1641722978974,4.09528732,138.7,138.69,3.14486832]
["bitfinex-derivatives","SOLF0:USTF0",1641722979577,4.09528732,138.7,138.68,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641722979776,4.09528732,138.7,138.69,3.14417168]
["bitfinex-derivatives","SOLF0:USTF0",1641722979978,4.09468139,138.72,138.69,3.14417168]
["bitfinex-derivatives","SOLF0:USTF0",1641722980179,4.09455888,138.7,138.69,3.14417168]
["bitfinex-derivatives","SOLF0:USTF0",1641722980778,4.09450574,138.71,138.69,3.14417168]
["bitfinex-derivatives","SOLF0:USTF0",1641722980979,4.09450574,138.71,138.68,53.96268226]
["bitfinex-derivatives","SOLF0:USTF0",1641722981180,7.21032519,138.73,138.69,3.14372738]
["bitfinex-derivatives","SOLF0:USTF0",1641722982081,3.81657197,138.72,138.69,3.14372738]
["bitfinex-derivatives","SOLF0:USTF0",1641722983382,38.87329604,138.76,138.69,3.14372738]
["bitfinex-derivatives","SOLF0:USTF0",1641722983582,3.81608487,138.75,138.69,3.14372738]
["bitfinex-derivatives","SOLF0:USTF0",1641722984383,4.0,138.74,138.71,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722984583,11.21006525,138.73,138.71,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722984783,14.64530389,138.73,138.71,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722985183,31.48182334,138.72,138.71,15.30132749]
["bitfinex-derivatives","SOLF0:USTF0",1641722985384,40.25582334,138.72,138.66,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641722985985,3.81704411,138.71,138.67,4.09493429]
["bitfinex-derivatives","SOLF0:USTF0",1641722986588,7.21162514,138.7,138.67,4.09493429]
["bitfinex-derivatives","SOLF0:USTF0",1641722986987,7.21292556,138.68,138.67,4.09493429]
["bitfinex-derivatives","SOLF0:USTF0",1641722987187,42.99471556,138.68,138.67,4.09493429]
["bitfinex-derivatives","SOLF0:USTF0",1641722987586,46.81240802,138.68,138.67,4.09493429]
["bitfinex-derivatives","SOLF0:USTF0",1641722987787,46.81240802,138.68,138.66,4.09572294]
["bitfinex-derivatives","SOLF0:USTF0",1641722988189,46.81240802,138.68,138.67,4.09571071]
["bitfinex-derivatives","SOLF0:USTF0",1641722989192,50.81240802,138.68,138.64,4.09569054]
["bitfinex-derivatives","SOLF0:USTF0",1641722989392,4.0,138.66,138.64,4.09569054]
["bitfinex-derivatives","SOLF0:USTF0",1641722989590,4.0,138.66,138.62,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641722989791,4.0,138.65,138.62,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641722989991,9.439,138.65,138.62,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641722990192,13.439,138.65,138.6,25.83122068]
["bitfinex-derivatives","SOLF0:USTF0",1641722990591,13.439,138.65,138.61,4.09676449]
["bitfinex-derivatives","SOLF0:USTF0",1641722990993,4.0,138.62,138.61,4.09676449]
["bitfinex-derivatives","SOLF0:USTF0",1641722991195,62.86758,138.62,138.61,4.09676449]
["bitfinex-derivatives","SOLF0:USTF0",1641722991594,66.86758,138.62,138.61,4.09676449]
["bitfinex-derivatives","SOLF0:USTF0",1641722992195,74.08440965,138.62,138.59,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641722992394,74.08440965,138.62,138.6,4.0977652]
["bitfinex-derivatives","SOLF0:USTF0",1641722992395,70.08440965,138.62,138.6,4.0977652]
["bitfinex-derivatives","SOLF0:USTF0",1641722992795,74.08440965,138.62,138.6,4.0977652]
["bitfinex-derivatives","SOLF0:USTF0",1641722993697,4.0,138.61,138.55,4.09793221]
["bitfinex-derivatives","SOLF0:USTF0",1641722995199,27.66479,138.59,138.55,4.09793221]
["bitfinex-derivatives","SOLF0:USTF0",1641722995498,31.66479,138.59,138.55,4.09793221]
["bitfinex-derivatives","SOLF0:USTF0",1641722995699,31.66479,138.59,138.54,3.06374333]
["bitfinex-derivatives","SOLF0:USTF0",1641722996100,31.66479,138.59,138.56,3.06374103]
["bitfinex-derivatives","SOLF0:USTF0",1641722996700,31.66479,138.59,138.54,3.06373309]
["bitfinex-derivatives","SOLF0:USTF0",1641722996903,31.66479,138.59,138.57,3.06372256]
["bitfinex-derivatives","SOLF0:USTF0",1641722997100,27.66479,138.59,138.57,3.06372256]
["bitfinex-derivatives","SOLF0:USTF0",1641722997301,27.66479,138.58,138.57,3.06372256]
["bitfinex-derivatives","SOLF0:USTF0",1641722997502,27.66479,138.58,138.55,3.06375967]
["bitfinex-derivatives","SOLF0:USTF0",1641722997801,27.66479,138.58,138.57,3.06373091]
["bitfinex-derivatives","SOLF0:USTF0",1641722998303,27.66479,138.58,138.56,11.23068857]
["bitfinex-derivatives","SOLF0:USTF0",1641722998502,27.66479,138.58,138.57,3.06368358]
["bitfinex-derivatives","SOLF0:USTF0",1641722999602,27.66479,138.58,138.54,3.06385946]
["bitfinex-derivatives","SOLF0:USTF0",1641722999801,27.66479,138.58,138.57,3.06388762]
["bitfinex-derivatives","SOLF0:USTF0",1641723000403,27.66479,138.58,138.55,1.9272736]
["bitfinex-derivatives","SOLF0:USTF0",1641723000605,31.66479,138.58,138.57,1.92728613]
["bitfinex-derivatives","SOLF0:USTF0",1641723001306,31.66479,138.58,138.56,1.9274109]
["bitfinex-derivatives","SOLF0:USTF0",1641723001505,38.26479,138.58,138.57,1.92744658]
["bitfinex-derivatives","SOLF0:USTF0",1641723002104,45.48292195,138.58,138.57,1.92744658]
["bitfinex-derivatives","SOLF0:USTF0",1641723002506,45.48292195,138.58,138.54,1.92764593]
["bitfinex-derivatives","SOLF0:USTF0",1641723002706,4.0,138.57,138.54,1.92764593]
["bitfinex-derivatives","SOLF0:USTF0",1641723003307,7.21917413,138.56,138.54,1.92764593]
["bitfinex-derivatives","SOLF0:USTF0",1641723003506,11.31801398,138.56,138.54,1.92764593]
["bitfinex-derivatives","SOLF0:USTF0",1641723003706,4.0,138.55,138.54,1.92764593]
["bitfinex-derivatives","SOLF0:USTF0",1641723003909,23.0863071,138.55,138.48,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723004106,4.0,138.52,138.48,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723004307,9.432,138.52,138.47,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723004908,4.10027912,138.51,138.47,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723005308,27.66479,138.49,138.47,15.29480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723005508,36.70479,138.49,138.43,46.2087]
["bitfinex-derivatives","SOLF0:USTF0",1641723005708,36.70479,138.49,138.42,46.6128]
["bitfinex-derivatives","SOLF0:USTF0",1641723006308,36.70479,138.49,138.41,63.71770861]
["bitfinex-derivatives","SOLF0:USTF0",1641723006711,36.70479,138.49,138.41,59.71770861]
["bitfinex-derivatives","SOLF0:USTF0",1641723006910,4.10071752,138.48,138.41,59.71770861]
["bitfinex-derivatives","SOLF0:USTF0",1641723007409,7.22412859,138.46,138.41,59.71770861]
["bitfinex-derivatives","SOLF0:USTF0",1641723007610,4.0,138.45,138.38,51.34480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723007811,7.2285673,138.42,138.38,51.34480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723008008,14.5935673,138.42,138.38,51.34480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723008209,4.10315429,138.41,138.38,51.34480861]
["bitfinex-derivatives","SOLF0:USTF0",1641723009109,4.10315429,138.41,138.38,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1641723009410,66.55919249,138.39,138.28,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723009609,71.08819249,138.39,138.28,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723009810,4.0,138.34,138.28,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723010009,9.274,138.34,138.28,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723010210,4.0,138.33,138.28,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723010410,4.0,138.32,138.28,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723010610,4.0,138.32,138.26,44.6645]
["bitfinex-derivatives","SOLF0:USTF0",1641723010611,13.274,138.34,138.26,44.6645]
["bitfinex-derivatives","SOLF0:USTF0",1641723010810,7.2345813,138.27,138.21,16.93159649]
["bitfinex-derivatives","SOLF0:USTF0",1641723011011,13.1075813,138.27,138.21,15.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723011210,4.0,138.25,138.21,15.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723011416,55.32958,138.22,138.21,15.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723011613,61.03558,138.22,138.21,15.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723011812,61.03558,138.22,138.16,140.0004]
["bitfinex-derivatives","SOLF0:USTF0",1641723012011,61.03558,138.22,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723012213,61.03558,138.22,138.16,52.6195]
["bitfinex-derivatives","SOLF0:USTF0",1641723012414,5.706,138.22,138.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723012612,7.23431961,138.27,138.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723012812,7.23431961,138.27,138.16,54.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641723013113,7.23431961,138.27,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723013315,4.10730257,138.26,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723013915,4.10730257,138.26,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723014116,4.1071046,138.25,138.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723014315,4.1071046,138.25,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723014515,4.1071046,138.25,138.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723014716,4.1071046,138.25,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723014917,4.10735591,138.27,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723015116,27.66479,138.29,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723015317,27.66479,138.29,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723015617,4.1069547,138.26,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723016017,4.1069547,138.26,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723016217,4.10690507,138.25,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723016418,5.07e-06,138.25,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723017120,6.802,138.26,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723017817,4.10705827,138.25,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723018019,27.66479,138.32,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723018218,27.66479,138.32,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723018518,7.2301352,138.36,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723018918,11.2301352,138.36,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723019119,11.2301352,138.36,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723019321,4.1063785,138.35,138.26,3.56277335]
["bitfinex-derivatives","SOLF0:USTF0",1641723019522,27.66479,138.32,138.26,3.56277335]
["bitfinex-derivatives","SOLF0:USTF0",1641723020124,4.10608069,138.31,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723020324,1e-08,138.31,138.28,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1641723020625,1e-08,138.31,138.29,3.56289352]
["bitfinex-derivatives","SOLF0:USTF0",1641723020823,4.10555126,138.33,138.29,7.56289352]
["bitfinex-derivatives","SOLF0:USTF0",1641723021024,4.0,138.37,138.29,3.56289352]
["bitfinex-derivatives","SOLF0:USTF0",1641723021225,7.22804481,138.4,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723021425,31.9001,138.5,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723021426,27.66479,138.39,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723021626,27.66479,138.39,138.33,43.706]
["bitfinex-derivatives","SOLF0:USTF0",1641723021827,31.66479,138.39,138.33,43.706]
["bitfinex-derivatives","SOLF0:USTF0",1641723022228,27.66479,138.39,138.34,4.10523282]
["bitfinex-derivatives","SOLF0:USTF0",1641723022427,2.18480676,138.38,138.34,4.10523282]
["bitfinex-derivatives","SOLF0:USTF0",1641723022728,7.98780676,138.38,138.34,4.10523282]
["bitfinex-derivatives","SOLF0:USTF0",1641723023130,2.18466088,138.37,138.34,4.10523282]
["bitfinex-derivatives","SOLF0:USTF0",1641723023539,27.66479,138.35,138.34,4.10523282]
["bitfinex-derivatives","SOLF0:USTF0",1641723023728,36.87879,138.35,138.34,4.10523282]
["bitfinex-derivatives","SOLF0:USTF0",1641723023929,39.0640666,138.35,138.34,4.10523282]
["bitfinex-derivatives","SOLF0:USTF0",1641723024129,43.0640666,138.35,138.34,4.10523282]
["bitfinex-derivatives","SOLF0:USTF0",1641723024330,43.0640666,138.35,138.28,44.0409]
["bitfinex-derivatives","SOLF0:USTF0",1641723024630,39.0640666,138.35,138.28,44.0409]
["bitfinex-derivatives","SOLF0:USTF0",1641723024829,2.18549532,138.34,138.29,4.10625768]
["bitfinex-derivatives","SOLF0:USTF0",1641723025430,2.18549532,138.34,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723025631,7.732,138.47,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723025632,62.60389109,138.52,138.33,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1641723025830,82.60389109,138.52,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723026031,82.60389109,138.52,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723026329,82.60389109,138.52,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723026330,20.0,138.48,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723026531,7.22752241,138.41,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723026932,7.22752241,138.41,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723027132,7.22882857,138.39,138.36,4.10465914]
["bitfinex-derivatives","SOLF0:USTF0",1641723027532,55.32958,138.37,138.36,4.10465914]
["bitfinex-derivatives","SOLF0:USTF0",1641723027734,55.32958,138.37,138.35,4.10546396]
["bitfinex-derivatives","SOLF0:USTF0",1641723027938,55.32958,138.37,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723028337,1.52966691,138.36,138.32,4.10594897]
["bitfinex-derivatives","SOLF0:USTF0",1641723029741,27.66479,138.33,138.31,4.10597229]
["bitfinex-derivatives","SOLF0:USTF0",1641723030343,1.53005015,138.32,138.31,4.10597229]
["bitfinex-derivatives","SOLF0:USTF0",1641723030538,7.41805015,138.32,138.31,4.10597229]
["bitfinex-derivatives","SOLF0:USTF0",1641723031638,1.53005015,138.32,138.31,8.10597229]
["bitfinex-derivatives","SOLF0:USTF0",1641723032239,7.23065799,138.35,138.31,8.10597229]
["bitfinex-derivatives","SOLF0:USTF0",1641723032439,1.52975362,138.34,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723032641,27.66479,138.37,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723032843,1.07037716,138.36,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723033045,35.53999109,138.5,138.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723033046,15.31109109,138.5,138.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723033244,0.82089596,138.41,138.33,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1641723033445,0.82089596,138.41,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723033643,0.82089596,138.41,138.4,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1641723033844,0.82082534,138.43,138.4,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1641723034044,0.82084197,138.41,138.4,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1641723034644,0.82082549,138.42,138.4,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1641723034844,0.8208135,138.41,138.4,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641723035045,0.8208135,138.41,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723035645,0.8208135,138.41,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723035945,0.82078616,138.43,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723036145,0.8208533,138.4,138.36,46.2836]
["bitfinex-derivatives","SOLF0:USTF0",1641723036346,0.8208533,138.4,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723036745,0.82085201,138.42,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723036944,0.82085398,138.4,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723037746,0.82086247,138.41,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723037948,0.82086462,138.4,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723038145,7.22595563,138.44,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723038346,7.22595563,138.44,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723038948,7.22595563,138.44,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723039145,7.22595563,138.44,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723039346,7.22595563,138.44,138.36,46.2836]
["bitfinex-derivatives","SOLF0:USTF0",1641723039546,6.009,138.44,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723039746,7.22726123,138.42,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723039947,6.009,138.44,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723040146,27.66479,138.45,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723040747,27.66479,138.45,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723041048,34.89048457,138.45,138.36,46.2836]
["bitfinex-derivatives","SOLF0:USTF0",1641723041249,42.41048457,138.45,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723041446,42.41048457,138.45,138.36,46.2836]
["bitfinex-derivatives","SOLF0:USTF0",1641723041647,42.41048457,138.45,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723043148,42.41048457,138.45,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723043348,42.41048457,138.45,138.36,46.2836]
["bitfinex-derivatives","SOLF0:USTF0",1641723043546,42.41048457,138.45,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723043746,42.41048457,138.45,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723044049,42.41048457,138.45,138.36,46.2836]
["bitfinex-derivatives","SOLF0:USTF0",1641723044554,42.41048457,138.45,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723044952,42.41048457,138.45,138.38,4.10434621]
["bitfinex-derivatives","SOLF0:USTF0",1641723045554,35.18479,138.45,138.37,4.10424242]
["bitfinex-derivatives","SOLF0:USTF0",1641723045755,35.18479,138.45,138.39,8.10403771]
["bitfinex-derivatives","SOLF0:USTF0",1641723046355,35.18479,138.45,138.4,4.10398901]
["bitfinex-derivatives","SOLF0:USTF0",1641723046557,27.66479,138.45,138.4,4.10398901]
["bitfinex-derivatives","SOLF0:USTF0",1641723047763,7.22595563,138.44,138.4,4.10398901]
["bitfinex-derivatives","SOLF0:USTF0",1641723048162,7.22595563,138.44,138.39,8.10430361]
["bitfinex-derivatives","SOLF0:USTF0",1641723048163,27.66479,138.45,138.39,8.10430361]
["bitfinex-derivatives","SOLF0:USTF0",1641723048365,27.66479,138.45,138.41,4.10399564]
["bitfinex-derivatives","SOLF0:USTF0",1641723048663,34.89022353,138.45,138.41,4.10399564]
["bitfinex-derivatives","SOLF0:USTF0",1641723049062,34.89022353,138.45,138.4,4.10419009]
["bitfinex-derivatives","SOLF0:USTF0",1641723049265,34.89022353,138.45,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723050064,34.89022353,138.45,138.4,4.10437089]
["bitfinex-derivatives","SOLF0:USTF0",1641723054468,34.89022353,138.45,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723054674,34.28079,138.45,138.36,55.70480247]
["bitfinex-derivatives","SOLF0:USTF0",1641723054871,7.22386766,138.48,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723055174,15.31109109,138.47,138.44,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1641723055371,15.31109109,138.47,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723055573,40.58684763,138.5,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723055772,40.58684763,138.5,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723056174,2.4253582,138.53,138.47,4.10214657]
["bitfinex-derivatives","SOLF0:USTF0",1641723056374,2.4253582,138.53,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723056674,2.4253582,138.53,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723057174,2.4253582,138.53,138.45,79.59269]
["bitfinex-derivatives","SOLF0:USTF0",1641723057375,42.96492129,138.54,138.45,79.59269]
["bitfinex-derivatives","SOLF0:USTF0",1641723057574,42.96492129,138.54,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723057873,27.66479,138.54,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723058075,7.22021661,138.55,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723058576,7.22021661,138.55,138.5,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641723058775,7.22021661,138.55,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723060077,34.88500661,138.55,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723061079,34.88500661,138.55,138.48,75.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641723061080,34.88500661,138.55,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723061281,7.22021661,138.55,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723061478,7.22021661,138.55,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723061679,7.22021661,138.55,138.48,75.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641723062380,7.22021661,138.55,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723062581,44.18099771,138.58,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723062582,15.30013129,138.58,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723063282,15.30013129,138.58,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723063481,2.42295102,138.59,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723064484,2.42295102,138.59,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723064684,7.21891355,138.58,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723064883,7.21891355,138.58,138.48,103.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641723065086,7.22256329,138.51,138.44,20.92859649]
["bitfinex-derivatives","SOLF0:USTF0",1641723065285,16.67056329,138.51,138.44,19.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723065485,16.67056329,138.51,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723065684,16.67056329,138.51,138.44,15.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723065885,16.67056329,138.51,138.45,4.1028155]
["bitfinex-derivatives","SOLF0:USTF0",1641723066287,16.67056329,138.51,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723066288,27.66479,138.5,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723066484,16.67056329,138.51,138.45,4.1028155]
["bitfinex-derivatives","SOLF0:USTF0",1641723066485,16.67056329,138.51,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723066686,27.66479,138.52,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723067087,27.66479,138.52,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723067387,33.96579,138.52,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723067586,33.96579,138.52,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723067788,33.96579,138.52,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723068188,33.96579,138.52,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723068386,33.96579,138.52,138.45,4.10288421]
["bitfinex-derivatives","SOLF0:USTF0",1641723068586,33.96579,138.52,138.45,8.10288421]
["bitfinex-derivatives","SOLF0:USTF0",1641723069189,33.96579,138.52,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723069689,33.96579,138.52,138.45,4.10297537]
["bitfinex-derivatives","SOLF0:USTF0",1641723070092,33.96579,138.52,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723070292,27.66479,138.49,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723070690,27.66479,138.49,138.43,4.10310288]
["bitfinex-derivatives","SOLF0:USTF0",1641723071091,27.66479,138.49,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723072192,27.66479,138.49,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723072793,27.66479,138.49,138.43,8.10296369]
["bitfinex-derivatives","SOLF0:USTF0",1641723072995,34.88813585,138.49,138.43,4.10296369]
["bitfinex-derivatives","SOLF0:USTF0",1641723073194,34.88813585,138.49,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723073694,34.88813585,138.49,138.43,4.1035391]
["bitfinex-derivatives","SOLF0:USTF0",1641723076095,34.88813585,138.49,138.42,51.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723076294,41.00413585,138.49,138.42,51.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723076498,41.00413585,138.49,138.43,4.10364119]
["bitfinex-derivatives","SOLF0:USTF0",1641723077098,41.00413585,138.49,138.43,8.10364119]
["bitfinex-derivatives","SOLF0:USTF0",1641723077497,41.00413585,138.49,138.43,4.10364119]
["bitfinex-derivatives","SOLF0:USTF0",1641723077797,41.00413585,138.49,138.44,8.10324642]
["bitfinex-derivatives","SOLF0:USTF0",1641723077997,41.00413585,138.49,138.44,4.10324642]
["bitfinex-derivatives","SOLF0:USTF0",1641723078197,41.00413585,138.49,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723078399,41.00413585,138.49,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723078598,41.00413585,138.49,138.43,8.10317719]
["bitfinex-derivatives","SOLF0:USTF0",1641723079100,41.00413585,138.49,138.44,4.10319118]
["bitfinex-derivatives","SOLF0:USTF0",1641723080100,41.00413585,138.49,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723080300,41.00413585,138.49,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723080499,33.78079,138.49,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723080700,6.116,138.49,138.43,8.10299052]
["bitfinex-derivatives","SOLF0:USTF0",1641723080901,6.116,138.49,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723081399,6.116,138.49,138.44,4.10329168]
["bitfinex-derivatives","SOLF0:USTF0",1641723081599,34.88683167,138.52,138.44,4.10329168]
["bitfinex-derivatives","SOLF0:USTF0",1641723082000,50.18696296,138.52,138.44,4.10329168]
["bitfinex-derivatives","SOLF0:USTF0",1641723082399,27.66479,138.48,138.43,4.10345262]
["bitfinex-derivatives","SOLF0:USTF0",1641723082600,33.90779,138.48,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723082800,33.90779,138.48,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723083000,6.243,138.48,138.42,47.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723083201,6.243,138.48,138.45,4.103023]
["bitfinex-derivatives","SOLF0:USTF0",1641723083600,13.46712859,138.48,138.45,4.103023]
["bitfinex-derivatives","SOLF0:USTF0",1641723083802,13.46712859,138.48,138.43,4.10307261]
["bitfinex-derivatives","SOLF0:USTF0",1641723084000,13.46712859,138.48,138.42,51.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723084404,27.66479,138.46,138.42,51.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641723084702,27.66479,138.46,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723085104,27.66479,138.46,138.4,127.88729]
["bitfinex-derivatives","SOLF0:USTF0",1641723085304,27.66479,138.46,138.4,75.91099]
["bitfinex-derivatives","SOLF0:USTF0",1641723085604,27.66479,138.46,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723086706,27.66479,138.46,138.4,75.91099]
["bitfinex-derivatives","SOLF0:USTF0",1641723087405,27.66479,138.46,138.41,4.10379056]
["bitfinex-derivatives","SOLF0:USTF0",1641723087905,27.66479,138.46,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723088105,27.66479,138.46,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723088906,34.82379,138.46,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723090309,34.82379,138.46,138.4,75.91099]
["bitfinex-derivatives","SOLF0:USTF0",1641723090508,27.66479,138.46,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723090908,27.66479,138.46,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723091608,27.66479,138.46,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723092107,27.66479,138.46,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723093609,27.66479,138.46,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723093909,2.43299687,138.45,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723094410,2.43299687,138.45,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723097814,2.43299687,138.45,138.4,48.2462]
["bitfinex-derivatives","SOLF0:USTF0",1641723098015,2.43299687,138.45,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723098217,2.43299687,138.45,138.38,66.77659649]
["bitfinex-derivatives","SOLF0:USTF0",1641723098218,2.43299687,138.45,138.38,118.51669649]
["bitfinex-derivatives","SOLF0:USTF0",1641723098418,2.43299687,138.45,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723098617,2.43299687,138.45,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723099917,2.43299687,138.45,138.38,118.51669649]
["bitfinex-derivatives","SOLF0:USTF0",1641723100417,9.6584304,138.45,138.38,118.51669649]
["bitfinex-derivatives","SOLF0:USTF0",1641723100618,9.6584304,138.45,138.39,4.10432312]
["bitfinex-derivatives","SOLF0:USTF0",1641723103220,9.6584304,138.45,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723104125,7.22647781,138.43,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723104323,13.00247781,138.43,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723104724,40.66726781,138.43,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723105025,40.66726781,138.43,138.38,15.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723105626,40.66726781,138.43,138.39,4.10438122]
["bitfinex-derivatives","SOLF0:USTF0",1641723106526,40.66726781,138.43,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723107526,40.66726781,138.43,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723109027,40.66726781,138.43,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723109227,40.66726781,138.43,138.38,15.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723109427,33.44079,138.43,138.38,15.12459649]
["bitfinex-derivatives","SOLF0:USTF0",1641723109628,7.22804481,138.4,138.35,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723109827,13.16704481,138.4,138.35,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723110432,7.22961249,138.37,138.35,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723110733,27.66479,138.36,138.35,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723113633,27.66479,138.36,138.35,44.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723114232,27.66479,138.36,138.35,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723114532,15.27461249,138.37,138.35,44.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723114533,8.045,138.37,138.35,44.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723114834,27.66479,138.38,138.36,8.10532402]
["bitfinex-derivatives","SOLF0:USTF0",1641723115033,27.66479,138.38,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723115435,27.66479,138.38,138.35,44.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723115635,33.86579,138.38,138.35,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723116136,33.86579,138.38,138.35,44.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723116635,33.86579,138.38,138.36,4.10566073]
["bitfinex-derivatives","SOLF0:USTF0",1641723118736,33.86579,138.38,138.35,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723120942,33.86579,138.38,138.35,44.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723121342,33.86579,138.38,138.35,40.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723122643,33.86579,138.38,138.35,44.30765624]
["bitfinex-derivatives","SOLF0:USTF0",1641723123244,33.86579,138.38,138.36,4.10563581]
["bitfinex-derivatives","SOLF0:USTF0",1641723123844,7.22987384,138.37,138.31,61.24436435]
["bitfinex-derivatives","SOLF0:USTF0",1641723124248,7.23248834,138.32,138.31,6.74966435]
["bitfinex-derivatives","SOLF0:USTF0",1641723124448,15.05748834,138.32,138.31,6.74966435]
["bitfinex-derivatives","SOLF0:USTF0",1641723124643,70.38706834,138.32,138.31,6.74966435]
["bitfinex-derivatives","SOLF0:USTF0",1641723124844,70.38706834,138.32,138.27,102.07158203]
["bitfinex-derivatives","SOLF0:USTF0",1641723125046,71.6656571,138.32,138.27,102.07158203]
["bitfinex-derivatives","SOLF0:USTF0",1641723125446,0.86796235,138.31,138.27,102.07158203]
["bitfinex-derivatives","SOLF0:USTF0",1641723126745,27.66479,138.28,138.27,102.07158203]
["bitfinex-derivatives","SOLF0:USTF0",1641723126945,36.27579,138.28,138.27,102.07158203]
["bitfinex-derivatives","SOLF0:USTF0",1641723127145,36.27579,138.28,138.27,106.17978036]
["bitfinex-derivatives","SOLF0:USTF0",1641723127346,37.1437399,138.28,138.27,106.17978036]
["bitfinex-derivatives","SOLF0:USTF0",1641723128548,36.27579,138.28,138.27,102.07158203]
["bitfinex-derivatives","SOLF0:USTF0",1641723128950,43.51089473,138.28,138.27,106.1798638]
["bitfinex-derivatives","SOLF0:USTF0",1641723129349,43.51089473,138.28,138.27,102.07158203]
["bitfinex-derivatives","SOLF0:USTF0",1641723130154,43.51089473,138.28,138.27,1.71757852]
["bitfinex-derivatives","SOLF0:USTF0",1641723130355,43.51089473,138.28,138.23,127.60636662]
["bitfinex-derivatives","SOLF0:USTF0",1641723130553,44.33273795,138.28,138.23,127.60636662]
["bitfinex-derivatives","SOLF0:USTF0",1641723130754,27.66479,138.24,138.23,127.60636662]
["bitfinex-derivatives","SOLF0:USTF0",1641723130954,34.97179,138.24,138.23,127.60636662]
["bitfinex-derivatives","SOLF0:USTF0",1641723131154,35.79366082,138.24,138.23,131.71572072]
["bitfinex-derivatives","SOLF0:USTF0",1641723132954,8.12887082,138.24,138.23,131.71572072]
["bitfinex-derivatives","SOLF0:USTF0",1641723133153,0.82187082,138.24,138.23,131.71572072]
["bitfinex-derivatives","SOLF0:USTF0",1641723133354,7.67287082,138.24,138.23,131.71572072]
["bitfinex-derivatives","SOLF0:USTF0",1641723133755,6.851,138.24,138.23,131.71572072]
["bitfinex-derivatives","SOLF0:USTF0",1641723133956,8.13055098,138.24,138.23,127.60636662]
["bitfinex-derivatives","SOLF0:USTF0",1641723134455,8.13055098,138.24,138.23,123.10636662]
["bitfinex-derivatives","SOLF0:USTF0",1641723134655,15.36984587,138.24,138.23,118.45936662]
["bitfinex-derivatives","SOLF0:USTF0",1641723134858,43.03463587,138.24,138.23,118.45936662]
["bitfinex-derivatives","SOLF0:USTF0",1641723135261,43.03463587,138.24,138.23,122.56882892]
["bitfinex-derivatives","SOLF0:USTF0",1641723135761,43.03463587,138.24,138.23,118.45936662]
["bitfinex-derivatives","SOLF0:USTF0",1641723138063,43.03463587,138.24,138.23,116.23936662]
["bitfinex-derivatives","SOLF0:USTF0",1641723138265,43.03463587,138.24,138.23,80.84610631]
["bitfinex-derivatives","SOLF0:USTF0",1641723138562,43.03463587,138.24,138.23,77.36610631]
["bitfinex-derivatives","SOLF0:USTF0",1641723140373,43.03463587,138.24,138.23,62.84950631]
["bitfinex-derivatives","SOLF0:USTF0",1641723140972,43.03463587,138.24,138.23,37.84950631]
["bitfinex-derivatives","SOLF0:USTF0",1641723141372,43.03463587,138.24,138.23,27.84950631]
["bitfinex-derivatives","SOLF0:USTF0",1641723141571,43.03463587,138.24,138.23,17.00950631]
["bitfinex-derivatives","SOLF0:USTF0",1641723141770,43.03463587,138.24,138.17,153.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723142172,1.27895701,138.23,138.17,153.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723142771,55.32958,138.18,138.17,153.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723143472,56.60873075,138.18,138.17,153.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723144474,56.60873075,138.18,138.17,157.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723144673,1.27915075,138.18,138.17,157.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723144874,1.27915075,138.18,138.17,161.23863488]
["bitfinex-derivatives","SOLF0:USTF0",1641723145474,1.27853567,138.19,138.17,161.23863488]
["bitfinex-derivatives","SOLF0:USTF0",1641723145674,1.27853567,138.19,138.17,157.23863488]
["bitfinex-derivatives","SOLF0:USTF0",1641723145875,1.27802546,138.18,138.17,161.23863488]
["bitfinex-derivatives","SOLF0:USTF0",1641723146278,1.27802546,138.18,138.17,157.23863488]
["bitfinex-derivatives","SOLF0:USTF0",1641723146476,7.97302546,138.18,138.17,157.23863488]
["bitfinex-derivatives","SOLF0:USTF0",1641723146677,7.97302546,138.18,138.17,153.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723146978,34.35979,138.18,138.17,153.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723147580,35.63858389,138.18,138.17,153.12763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723147882,35.63858389,138.18,138.17,152.50763994]
["bitfinex-derivatives","SOLF0:USTF0",1641723148481,35.63858389,138.18,138.17,107.92233994]
["bitfinex-derivatives","SOLF0:USTF0",1641723148684,42.88128687,138.18,138.17,102.96233994]
["bitfinex-derivatives","SOLF0:USTF0",1641723149483,42.88128687,138.18,138.17,81.40233994]
["bitfinex-derivatives","SOLF0:USTF0",1641723149683,42.88128687,138.18,138.17,68.40233994]
["bitfinex-derivatives","SOLF0:USTF0",1641723149985,42.88128687,138.18,138.17,49.14233994]
["bitfinex-derivatives","SOLF0:USTF0",1641723150184,42.88128687,138.18,138.17,28.54233994]
["bitfinex-derivatives","SOLF0:USTF0",1641723150383,42.88128687,138.18,138.17,18.54233994]
["bitfinex-derivatives","SOLF0:USTF0",1641723150584,42.88128687,138.18,138.17,15.72233994]
["bitfinex-derivatives","SOLF0:USTF0",1641723150784,42.88128687,138.18,138.11,152.98895224]
["bitfinex-derivatives","SOLF0:USTF0",1641723150984,20.0,138.16,138.11,140.68895224]
["bitfinex-derivatives","SOLF0:USTF0",1641723151184,20.0,138.16,138.11,128.68895224]
["bitfinex-derivatives","SOLF0:USTF0",1641723151386,1.27982229,138.15,138.11,100.36895224]
["bitfinex-derivatives","SOLF0:USTF0",1641723151584,1.27982229,138.15,138.11,58.06895224]
["bitfinex-derivatives","SOLF0:USTF0",1641723151785,7.24585175,138.12,138.11,51.82895224]
["bitfinex-derivatives","SOLF0:USTF0",1641723151993,7.24585175,138.12,138.11,34.82895224]
["bitfinex-derivatives","SOLF0:USTF0",1641723152190,13.21285175,138.12,138.03,186.01769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723152394,20.0,138.1,138.03,180.01769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723152591,20.0,138.1,138.03,161.01769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723152791,20.0,138.07,138.03,161.01769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723152991,55.32958,138.04,138.03,161.01769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723153195,55.32958,138.04,138.03,159.03769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723153392,55.32958,138.04,138.03,154.03769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723153592,56.61140404,138.04,138.03,154.03769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723153794,56.61140404,138.04,138.03,148.13769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723153992,56.61140404,138.04,138.03,152.13769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723154193,28.98865818,138.07,138.03,156.13769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723154393,20.0,138.13,138.03,152.13769984]
["bitfinex-derivatives","SOLF0:USTF0",1641723154594,20.0,138.15,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723154792,20.0,138.15,138.03,158.22269984]
["bitfinex-derivatives","SOLF0:USTF0",1641723154793,20.0,138.18,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723154993,30.64,138.21,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723155194,30.64,138.21,138.14,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1641723155393,10.64,138.21,138.14,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1641723155595,10.64,138.21,138.14,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1641723155996,1.02334558,138.2,138.14,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1641723156396,7.24217845,138.15,138.14,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1641723156596,7.24217845,138.15,138.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641723156797,8.26548634,138.15,138.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641723156998,7.24112962,138.17,138.14,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1641723157198,7.24112962,138.17,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723157397,10.64,138.21,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723157597,57.5794,138.29,138.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641723157797,57.5794,138.29,138.14,62.5145]
["bitfinex-derivatives","SOLF0:USTF0",1641723158198,20.0,138.29,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723158398,7.23850887,138.23,138.21,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1641723158598,7.23850887,138.23,138.21,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641723158799,0.82233177,138.24,138.21,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641723158998,0.82233177,138.24,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723159899,27.66479,138.26,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723160098,27.66479,138.28,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723160300,27.66479,138.28,138.21,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1641723160598,27.66479,138.28,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723160905,27.66479,138.28,138.22,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723161199,7.2374611,138.25,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723161401,7.2374611,138.25,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723161697,34.90068001,138.28,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723161897,34.90068001,138.28,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723162097,34.90068001,138.28,138.19,79.43389]
["bitfinex-derivatives","SOLF0:USTF0",1641723162299,34.90068001,138.28,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723162501,34.90068001,138.28,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723162999,34.90068001,138.28,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723163498,7.23405794,138.31,138.27,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1641723163698,27.66479,138.32,138.27,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1641723163898,27.66479,138.32,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723164100,27.66479,138.32,138.24,51.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641723164298,27.66479,138.32,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723164498,27.66479,138.32,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723164697,27.66479,138.32,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723164898,27.66479,138.32,138.24,83.24459]
["bitfinex-derivatives","SOLF0:USTF0",1641723165099,27.66479,138.32,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723165298,27.66479,138.32,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723165498,7.23301146,138.33,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723165700,34.89623231,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723165999,7.23039659,138.38,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723166299,7.23039659,138.38,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723166500,7.23039659,138.38,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723166999,27.66479,138.39,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723167200,27.66479,138.39,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723167402,27.66479,138.39,138.32,103.9843]
["bitfinex-derivatives","SOLF0:USTF0",1641723167603,27.66479,138.39,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723168203,27.66479,138.39,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723168702,27.66479,138.39,138.32,107.9843]
["bitfinex-derivatives","SOLF0:USTF0",1641723168903,27.66479,138.39,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723169104,27.66479,138.39,138.32,107.9843]
["bitfinex-derivatives","SOLF0:USTF0",1641723169505,27.66479,138.39,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723170313,7.23118085,138.38,138.32,49.9646]
["bitfinex-derivatives","SOLF0:USTF0",1641723170511,7.23118085,138.38,138.27,104.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641723170710,7.23118085,138.38,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723170916,27.66479,138.33,138.27,104.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641723171111,34.95679,138.33,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723171510,7.292,138.33,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723171712,7.292,138.33,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723172012,7.292,138.33,138.27,104.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641723172213,7.23536647,138.29,138.27,53.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641723172415,16.43136647,138.29,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723172613,16.43136647,138.29,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723172815,16.43136647,138.29,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723173015,16.43136647,138.29,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723173215,9.196,138.29,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723173414,27.66479,138.3,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723173814,27.66479,138.3,138.23,183.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641723174014,27.66479,138.3,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723174216,0.82196185,138.29,138.23,183.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641723174418,0.82196185,138.29,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723174816,0.82196185,138.29,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723175618,0.82196185,138.29,138.23,183.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641723175818,7.23641363,138.27,138.23,117.9944]
["bitfinex-derivatives","SOLF0:USTF0",1641723176021,7.2374611,138.25,138.18,69.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641723176219,7.23798494,138.24,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723176619,7.23798494,138.24,138.18,69.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641723176819,0.82224943,138.23,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723177019,7.23510473,138.29,138.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723177220,20.0,138.33,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723177420,7.2374611,138.25,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723177620,7.2374611,138.25,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723177821,7.2374611,138.25,138.15,73.7705]
["bitfinex-derivatives","SOLF0:USTF0",1641723178022,8.632,138.27,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723178221,7.23877086,138.22,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723178420,7.23877086,138.22,138.15,69.7705]
["bitfinex-derivatives","SOLF0:USTF0",1641723178621,7.23877086,138.22,138.15,73.7705]
["bitfinex-derivatives","SOLF0:USTF0",1641723178821,7.23877086,138.22,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723179021,0.82223697,138.21,138.16,8.11118485]
["bitfinex-derivatives","SOLF0:USTF0",1641723179222,0.82223697,138.21,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723179424,0.19403697,138.21,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723179624,7.2374611,138.25,138.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723180023,28.94984439,138.28,138.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723180224,28.94984439,138.28,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723180424,28.94984439,138.28,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723180627,28.94984439,138.28,138.27,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1641723180827,28.94984439,138.28,138.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1641723181026,28.94984439,138.28,138.21,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1641723181027,28.94984439,138.28,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723181231,7.23772301,138.26,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723181427,7.23772301,138.26,138.19,69.2555]
["bitfinex-derivatives","SOLF0:USTF0",1641723181625,7.23589001,138.28,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723182025,7.23589001,138.28,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723182827,7.23589001,138.28,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723183027,7.23589001,138.28,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723183229,7.23589001,138.28,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723183427,7.2374611,138.25,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723183828,7.23615181,138.27,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723184028,22.44879181,138.29,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723184231,22.44879181,138.29,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723184429,22.44879181,138.29,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723184629,22.44879181,138.29,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723184828,22.44879181,138.29,138.2,140.5446]
["bitfinex-derivatives","SOLF0:USTF0",1641723185028,22.44879181,138.29,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723185229,7.23510473,138.29,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723185429,7.23510473,138.29,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723185630,7.2337963,138.32,138.28,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1641723185832,7.2337963,138.32,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723186030,7.2337963,138.32,138.31,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1641723186230,7.23196529,138.35,138.31,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1641723186432,60.85474831,138.37,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723186630,68.08566772,138.37,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723186830,68.08566772,138.37,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723187231,68.08566772,138.37,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723187431,68.08566772,138.37,138.28,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723187633,7.2322268,138.35,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723187932,7.23405794,138.33,138.27,70.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641723188134,7.23405794,138.33,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723188333,7.23405794,138.33,138.26,133.5739]
["bitfinex-derivatives","SOLF0:USTF0",1641723188531,7.23405794,138.33,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723188731,27.66479,138.38,138.26,133.5739]
["bitfinex-derivatives","SOLF0:USTF0",1641723188732,7.23248834,138.34,138.26,133.5739]
["bitfinex-derivatives","SOLF0:USTF0",1641723188930,20.0,138.37,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723189132,7.23510473,138.29,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723189332,20.0,138.28,138.0,21.10062446]
["bitfinex-derivatives","SOLF0:USTF0",1641723189533,4.0,138.25,138.09,75.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1641723189732,3.44,138.19,138.1,135.4287]
["bitfinex-derivatives","SOLF0:USTF0",1641723189932,16.04934319,138.19,138.1,135.4287]
["bitfinex-derivatives","SOLF0:USTF0",1641723190134,7.24270298,138.15,138.1,132.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641723190333,9.348,138.15,138.11,4.11289293]
["bitfinex-derivatives","SOLF0:USTF0",1641723190935,9.348,138.15,138.09,68.3825]
["bitfinex-derivatives","SOLF0:USTF0",1641723191135,9.348,138.15,138.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641723191335,9.348,138.15,138.09,67.8225]
["bitfinex-derivatives","SOLF0:USTF0",1641723191533,9.348,138.15,138.11,4.11299532]
["bitfinex-derivatives","SOLF0:USTF0",1641723191734,3.44,138.17,138.11,4.11299532]
["bitfinex-derivatives","SOLF0:USTF0",1641723191934,27.66479,138.18,138.11,4.11299532]
["bitfinex-derivatives","SOLF0:USTF0",1641723192134,31.10479,138.18,138.11,4.67299532]
["bitfinex-derivatives","SOLF0:USTF0",1641723192333,31.10479,138.18,138.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723192535,3.44,138.18,138.12,4.11255035]
["bitfinex-derivatives","SOLF0:USTF0",1641723192734,7.24008109,138.2,138.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723193135,3.44,138.19,138.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723193337,7.24008109,138.2,138.14,4.11204112]
["bitfinex-derivatives","SOLF0:USTF0",1641723193537,5.72,138.19,138.14,4.11204112]
["bitfinex-derivatives","SOLF0:USTF0",1641723193737,3.44,138.16,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723193937,3.44,138.15,138.1,65.5687]
["bitfinex-derivatives","SOLF0:USTF0",1641723194137,10.327,138.16,138.08,70.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641723194336,3.44,138.15,138.11,4.11296814]
["bitfinex-derivatives","SOLF0:USTF0",1641723194539,6.887,138.16,138.11,4.11296814]
["bitfinex-derivatives","SOLF0:USTF0",1641723195040,6.887,138.16,138.11,5.92196814]
["bitfinex-derivatives","SOLF0:USTF0",1641723195340,3.44,138.19,138.12,31.77678861]
["bitfinex-derivatives","SOLF0:USTF0",1641723195541,3.44,138.18,138.12,4.11199861]
["bitfinex-derivatives","SOLF0:USTF0",1641723195742,5.876,138.18,138.12,4.11199861]
["bitfinex-derivatives","SOLF0:USTF0",1641723196344,5.876,138.18,138.12,4.67199861]
["bitfinex-derivatives","SOLF0:USTF0",1641723196545,5.876,138.18,138.13,4.11216229]
["bitfinex-derivatives","SOLF0:USTF0",1641723197144,3.44,138.2,138.13,4.11216229]
["bitfinex-derivatives","SOLF0:USTF0",1641723197444,27.66479,138.21,138.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723197645,27.66479,138.23,138.14,5.9210869]
["bitfinex-derivatives","SOLF0:USTF0",1641723197845,3.44,138.21,138.14,5.9210869]
["bitfinex-derivatives","SOLF0:USTF0",1641723198046,3.44,138.21,138.14,4.1120869]
["bitfinex-derivatives","SOLF0:USTF0",1641723198449,3.44,138.21,138.15,4.67198054]
["bitfinex-derivatives","SOLF0:USTF0",1641723198649,3.44,138.21,138.15,4.11198054]
["bitfinex-derivatives","SOLF0:USTF0",1641723198847,34.9030369,138.23,138.15,4.11198054]
["bitfinex-derivatives","SOLF0:USTF0",1641723199047,3.44,138.22,138.15,4.67198054]
["bitfinex-derivatives","SOLF0:USTF0",1641723199248,27.66479,138.23,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723199647,2.46523457,138.2,138.16,4.1112126]
["bitfinex-derivatives","SOLF0:USTF0",1641723200250,2.46523457,138.2,138.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723200450,2.46523457,138.2,138.17,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1641723201050,2.46523457,138.2,138.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723201450,3.457e-05,138.2,138.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723201851,3.43e-05,138.22,138.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723202062,27.66479,138.23,138.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723202453,27.66479,138.23,138.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723202753,27.66479,138.23,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723202953,31.10479,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723203154,27.66479,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723203356,3.44,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723203654,3.44,138.18,138.16,4.11158441]
["bitfinex-derivatives","SOLF0:USTF0",1641723203855,9.262,138.18,138.16,4.11158441]
["bitfinex-derivatives","SOLF0:USTF0",1641723204258,5.822,138.18,138.12,4.11217487]
["bitfinex-derivatives","SOLF0:USTF0",1641723204456,5.822,138.18,138.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723204956,5.822,138.18,138.12,4.11233109]
["bitfinex-derivatives","SOLF0:USTF0",1641723205358,33.48679,138.18,138.12,4.11233109]
["bitfinex-derivatives","SOLF0:USTF0",1641723205555,9.262,138.18,138.12,4.11233109]
["bitfinex-derivatives","SOLF0:USTF0",1641723205755,9.262,138.18,138.12,4.67233109]
["bitfinex-derivatives","SOLF0:USTF0",1641723206157,9.262,138.18,138.13,4.11220356]
["bitfinex-derivatives","SOLF0:USTF0",1641723206558,9.262,138.18,138.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723206760,5.822,138.18,138.13,4.11220356]
["bitfinex-derivatives","SOLF0:USTF0",1641723207460,5.822,138.18,138.13,31.77699356]
["bitfinex-derivatives","SOLF0:USTF0",1641723207660,5.822,138.18,138.13,32.33699356]
["bitfinex-derivatives","SOLF0:USTF0",1641723207959,5.822,138.18,138.14,4.67206692]
["bitfinex-derivatives","SOLF0:USTF0",1641723208161,5.822,138.18,138.14,4.11206692]
["bitfinex-derivatives","SOLF0:USTF0",1641723208360,5.822,138.18,138.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723208560,3.44,138.2,138.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723208765,16.10755694,138.21,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723209063,3.44,138.17,138.1,82.33988978]
["bitfinex-derivatives","SOLF0:USTF0",1641723209361,46.2331818,138.17,138.1,82.33988978]
["bitfinex-derivatives","SOLF0:USTF0",1641723209763,38.99179,138.17,138.11,4.11294141]
["bitfinex-derivatives","SOLF0:USTF0",1641723210762,3.44,138.14,138.11,4.11294141]
["bitfinex-derivatives","SOLF0:USTF0",1641723210963,5.841,138.14,138.11,4.11294141]
["bitfinex-derivatives","SOLF0:USTF0",1641723211266,3.44,138.12,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723211663,5.841,138.14,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723211664,3.44,138.13,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723211862,5.841,138.14,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723212264,5.841,138.14,138.11,4.11305564]
["bitfinex-derivatives","SOLF0:USTF0",1641723213064,5.841,138.14,138.11,4.67305564]
["bitfinex-derivatives","SOLF0:USTF0",1641723213264,5.841,138.14,138.11,4.11305564]
["bitfinex-derivatives","SOLF0:USTF0",1641723213464,3.44,138.16,138.12,4.11280965]
["bitfinex-derivatives","SOLF0:USTF0",1641723214368,55.32958,138.17,138.12,4.11280965]
["bitfinex-derivatives","SOLF0:USTF0",1641723214565,3.44,138.16,138.11,4.67281489]
["bitfinex-derivatives","SOLF0:USTF0",1641723214767,3.44,138.16,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723214966,3.44,138.16,138.1,15.86108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723215167,3.44,138.16,138.11,4.11280768]
["bitfinex-derivatives","SOLF0:USTF0",1641723215467,3.44,138.16,138.11,4.67280768]
["bitfinex-derivatives","SOLF0:USTF0",1641723215968,55.32958,138.17,138.11,4.67280768]
["bitfinex-derivatives","SOLF0:USTF0",1641723216167,58.76958,138.17,138.12,4.11280518]
["bitfinex-derivatives","SOLF0:USTF0",1641723216369,3.44,138.18,138.12,4.11280518]
["bitfinex-derivatives","SOLF0:USTF0",1641723216568,3.44,138.18,138.12,4.67280518]
["bitfinex-derivatives","SOLF0:USTF0",1641723216767,3.44,138.18,138.12,4.11280518]
["bitfinex-derivatives","SOLF0:USTF0",1641723216969,3.44,138.15,138.13,4.11225742]
["bitfinex-derivatives","SOLF0:USTF0",1641723217170,6.511,138.15,138.13,4.11225742]
["bitfinex-derivatives","SOLF0:USTF0",1641723217369,9.951,138.15,138.13,4.11225742]
["bitfinex-derivatives","SOLF0:USTF0",1641723218070,3.44,138.14,138.11,4.11261063]
["bitfinex-derivatives","SOLF0:USTF0",1641723218270,3.44,138.14,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723218670,3.44,138.14,138.11,4.11302234]
["bitfinex-derivatives","SOLF0:USTF0",1641723219473,6.511,138.15,138.11,4.11302234]
["bitfinex-derivatives","SOLF0:USTF0",1641723219672,15.36955923,138.16,138.11,4.11302234]
["bitfinex-derivatives","SOLF0:USTF0",1641723220073,15.36955923,138.16,138.11,4.67302234]
["bitfinex-derivatives","SOLF0:USTF0",1641723220275,15.36955923,138.16,138.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723220474,15.36675682,138.19,138.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723220674,15.36675682,138.19,138.14,4.67175732]
["bitfinex-derivatives","SOLF0:USTF0",1641723221074,15.36675682,138.19,138.15,4.11185418]
["bitfinex-derivatives","SOLF0:USTF0",1641723221479,15.36675682,138.19,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723222077,15.36675682,138.19,138.13,4.11201676]
["bitfinex-derivatives","SOLF0:USTF0",1641723222276,30.7336722,138.19,138.13,4.11201676]
["bitfinex-derivatives","SOLF0:USTF0",1641723222476,34.1736722,138.19,138.13,4.11201676]
["bitfinex-derivatives","SOLF0:USTF0",1641723222875,30.7336722,138.19,138.13,4.11201676]
["bitfinex-derivatives","SOLF0:USTF0",1641723223277,30.7336722,138.19,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723223479,30.7336722,138.19,138.17,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723223676,15.11076057,138.23,138.17,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723223877,15.11076057,138.23,138.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723224077,40.80702274,138.24,138.2,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641723224278,21.55536647,138.29,138.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723224779,10.67536647,138.29,138.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723224978,3.44,138.28,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723225178,7.23536647,138.29,138.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723225378,3.44,138.29,138.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723225578,98.82281989,138.3,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723225780,106.05740119,138.3,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723225982,3.44,138.25,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723226179,7.109,138.25,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723226380,7.109,138.25,138.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723226582,10.549,138.25,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723226780,10.549,138.25,138.16,4.67082689]
["bitfinex-derivatives","SOLF0:USTF0",1641723227182,3.44,138.24,138.17,4.1107324]
["bitfinex-derivatives","SOLF0:USTF0",1641723227386,3.44,138.22,138.17,4.1107324]
["bitfinex-derivatives","SOLF0:USTF0",1641723227584,12.252,138.22,138.17,4.1107324]
["bitfinex-derivatives","SOLF0:USTF0",1641723228289,12.252,138.22,138.16,4.11121941]
["bitfinex-derivatives","SOLF0:USTF0",1641723228489,12.252,138.22,138.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723228887,8.812,138.22,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723229087,31.10479,138.24,138.16,4.67115812]
["bitfinex-derivatives","SOLF0:USTF0",1641723229586,34.90251301,138.24,138.17,4.11100671]
["bitfinex-derivatives","SOLF0:USTF0",1641723229988,34.90251301,138.24,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723230188,3.44,138.22,138.14,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723230389,3.44,138.22,138.15,4.11140839]
["bitfinex-derivatives","SOLF0:USTF0",1641723230587,3.44,138.22,138.15,4.67140839]
["bitfinex-derivatives","SOLF0:USTF0",1641723231189,36.82279,138.24,138.16,4.11134362]
["bitfinex-derivatives","SOLF0:USTF0",1641723231389,3.44,138.22,138.16,4.11134362]
["bitfinex-derivatives","SOLF0:USTF0",1641723231588,36.82279,138.24,138.16,4.11134362]
["bitfinex-derivatives","SOLF0:USTF0",1641723231788,3.44,138.22,138.16,4.11134362]
["bitfinex-derivatives","SOLF0:USTF0",1641723232088,36.82279,138.24,138.16,4.11134362]
["bitfinex-derivatives","SOLF0:USTF0",1641723232291,3.44,138.23,138.15,4.67142866]
["bitfinex-derivatives","SOLF0:USTF0",1641723232491,3.44,138.23,138.17,4.11098096]
["bitfinex-derivatives","SOLF0:USTF0",1641723232889,7.23693733,138.26,138.17,4.11098096]
["bitfinex-derivatives","SOLF0:USTF0",1641723233589,7.23693733,138.26,138.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723233790,27.66479,138.24,138.14,29.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641723233991,3.44,138.21,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723234191,7.24034319,138.19,138.16,4.11165229]
["bitfinex-derivatives","SOLF0:USTF0",1641723234391,3.44,138.17,138.16,4.11165229]
["bitfinex-derivatives","SOLF0:USTF0",1641723234590,9.811,138.17,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723234790,3.44,138.15,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723235290,3.44,138.15,138.11,4.11313541]
["bitfinex-derivatives","SOLF0:USTF0",1641723236892,41.27744399,138.17,138.11,4.11313541]
["bitfinex-derivatives","SOLF0:USTF0",1641723237093,3.44,138.12,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723237295,3.44,138.11,138.1,15.30108978]
["bitfinex-derivatives","SOLF0:USTF0",1641723237895,3.44,138.11,138.07,40.88705961]
["bitfinex-derivatives","SOLF0:USTF0",1641723238095,3.44,138.08,138.07,40.88705961]
["bitfinex-derivatives","SOLF0:USTF0",1641723238296,11.532,138.08,138.07,40.88705961]
["bitfinex-derivatives","SOLF0:USTF0",1641723238595,11.532,138.08,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723238795,3.44,138.07,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723238996,8.092,138.08,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723239395,3.44,138.08,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723239998,3.44,138.07,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723240295,31.10479,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723240698,3.44,138.08,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723241097,3.44,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723241299,34.90854226,138.13,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723241501,3.44,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723241705,3.44,138.1,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723242403,3.44,138.1,138.06,69.11606172]
["bitfinex-derivatives","SOLF0:USTF0",1641723242606,3.44,138.1,138.06,68.55606172]
["bitfinex-derivatives","SOLF0:USTF0",1641723243004,6.464,138.13,138.06,68.55606172]
["bitfinex-derivatives","SOLF0:USTF0",1641723243205,6.464,138.13,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723243404,3.44,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723244104,10.132,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723244405,3.44,138.09,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723244706,6.692,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723244906,10.132,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723245207,6.692,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723245406,3.44,138.12,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723245607,3.44,138.11,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723245806,3.44,138.1,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723246007,6.757,138.11,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723246306,10.197,138.11,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723246507,6.757,138.11,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723247206,3.44,138.13,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723247608,66.5709718,138.17,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723248008,3.44,138.11,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723249109,68.6649718,138.17,138.06,40.89127172]
["bitfinex-derivatives","SOLF0:USTF0",1641723249311,7.2413918,138.17,138.09,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723249511,273.6843868,138.2,138.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723249512,237.29890071,138.2,138.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723249711,61.33304315,138.2,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723250515,61.33304315,138.2,138.16,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723250715,61.33304315,138.2,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723251215,64.77304315,138.2,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723251428,64.77304315,138.2,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723251715,3.44,138.19,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723252214,69.35904315,138.2,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723252616,3.44,138.16,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723252817,61.33304315,138.2,138.14,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723253015,64.77304315,138.2,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723253214,61.33304315,138.2,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723253616,61.33304315,138.2,138.15,4.11168659]
["bitfinex-derivatives","SOLF0:USTF0",1641723254016,64.77304315,138.2,138.15,4.11168659]
["bitfinex-derivatives","SOLF0:USTF0",1641723254616,3.44,138.19,138.15,4.11168659]
["bitfinex-derivatives","SOLF0:USTF0",1641723254817,7.761,138.19,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723255017,3.44,138.18,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723255217,7.761,138.19,138.15,4.1119109]
["bitfinex-derivatives","SOLF0:USTF0",1641723255420,61.33304315,138.2,138.15,4.1119109]
["bitfinex-derivatives","SOLF0:USTF0",1641723255817,61.33304315,138.2,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723256218,3.44,138.19,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723256419,12.351,138.19,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723256618,3.44,138.18,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723256819,3.44,138.15,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723257118,3.44,138.15,138.1,86.60860583]
["bitfinex-derivatives","SOLF0:USTF0",1641723257119,11.704,138.15,138.1,86.60860583]
["bitfinex-derivatives","SOLF0:USTF0",1641723257318,8.264,138.15,138.12,4.11247458]
["bitfinex-derivatives","SOLF0:USTF0",1641723257518,3.44,138.13,138.12,4.11247458]
["bitfinex-derivatives","SOLF0:USTF0",1641723258019,3.44,138.13,138.11,4.1127785]
["bitfinex-derivatives","SOLF0:USTF0",1641723258218,3.44,138.12,138.1,15.31040583]
["bitfinex-derivatives","SOLF0:USTF0",1641723258418,9.285,138.12,138.1,15.31040583]
["bitfinex-derivatives","SOLF0:USTF0",1641723258718,5.845,138.12,138.1,15.31040583]
["bitfinex-derivatives","SOLF0:USTF0",1641723258919,9.285,138.12,138.1,15.31040583]
["bitfinex-derivatives","SOLF0:USTF0",1641723259921,5.845,138.12,138.1,15.31040583]
["bitfinex-derivatives","SOLF0:USTF0",1641723260123,3.44,138.11,138.1,15.31040583]
["bitfinex-derivatives","SOLF0:USTF0",1641723260823,3.44,138.11,138.1,19.42372157]
["bitfinex-derivatives","SOLF0:USTF0",1641723262523,5.845,138.12,138.1,19.42372157]
["bitfinex-derivatives","SOLF0:USTF0",1641723262722,3.44,138.15,138.1,19.42372157]
["bitfinex-derivatives","SOLF0:USTF0",1641723262921,3.44,138.15,138.11,4.11280814]
["bitfinex-derivatives","SOLF0:USTF0",1641723263621,27.66479,138.19,138.11,4.11280814]
["bitfinex-derivatives","SOLF0:USTF0",1641723264022,68.57312424,138.2,138.11,4.11280814]
["bitfinex-derivatives","SOLF0:USTF0",1641723264222,2.46876657,138.18,138.11,4.11280814]
["bitfinex-derivatives","SOLF0:USTF0",1641723264421,3.44,138.17,138.11,4.11280814]
["bitfinex-derivatives","SOLF0:USTF0",1641723265022,61.33304315,138.2,138.11,4.11280814]
["bitfinex-derivatives","SOLF0:USTF0",1641723265223,3.44,138.17,138.11,4.11280814]
["bitfinex-derivatives","SOLF0:USTF0",1641723266023,3.44,138.17,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723266422,61.33304315,138.2,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723266622,61.33304315,138.2,138.14,4.11210173]
["bitfinex-derivatives","SOLF0:USTF0",1641723267023,61.33304315,138.2,138.14,4.67210173]
["bitfinex-derivatives","SOLF0:USTF0",1641723267322,61.33304315,138.2,138.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723267523,61.33304315,138.2,138.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723267923,61.33304315,138.2,138.18,4.11097688]
["bitfinex-derivatives","SOLF0:USTF0",1641723268124,61.33304315,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723269725,61.33304315,138.2,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723269925,70.86704315,138.2,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723270126,67.42704315,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723270326,3.44,138.18,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723270927,3.44,138.18,138.16,4.11171496]
["bitfinex-derivatives","SOLF0:USTF0",1641723271329,3.44,138.18,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723271529,61.33304315,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723271727,61.33304315,138.2,138.16,4.11123471]
["bitfinex-derivatives","SOLF0:USTF0",1641723272227,61.33304315,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723272627,61.33304315,138.2,138.16,4.11123471]
["bitfinex-derivatives","SOLF0:USTF0",1641723272827,69.53804315,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723273027,72.97804315,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723273227,69.53804315,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723273427,69.53804315,138.2,138.16,4.11128022]
["bitfinex-derivatives","SOLF0:USTF0",1641723273627,72.97804315,138.2,138.16,4.11128022]
["bitfinex-derivatives","SOLF0:USTF0",1641723273828,69.53804315,138.2,138.16,4.11128022]
["bitfinex-derivatives","SOLF0:USTF0",1641723274228,69.53804315,138.2,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723275629,8.205,138.2,138.18,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723275835,15.32424886,138.22,138.18,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723276030,15.32424886,138.22,138.18,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641723276230,15.32424886,138.22,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723280632,15.32424886,138.22,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723280633,18.76424886,138.22,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723280834,3.44,138.19,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723281134,12.129,138.19,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723281636,8.689,138.19,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723281834,12.129,138.19,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723282234,8.689,138.19,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723282434,15.32424886,138.22,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723282634,15.32424886,138.22,138.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723282834,15.32424886,138.22,138.18,31.77563296]
["bitfinex-derivatives","SOLF0:USTF0",1641723283035,15.32424886,138.22,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723283234,20.95462279,138.23,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723283435,17.51462279,138.23,138.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723283635,17.51462279,138.23,138.19,4.67039012]
["bitfinex-derivatives","SOLF0:USTF0",1641723283834,7.534,138.23,138.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723284034,34.90041823,138.28,138.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723284236,34.90041823,138.28,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723284434,3.44,138.25,138.21,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723286437,3.44,138.25,138.21,55.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641723286937,3.44,138.25,138.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723287137,34.90041823,138.28,138.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723287335,27.66479,138.28,138.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723287536,3.44,138.28,138.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723287736,9.96607232,138.3,138.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723287935,13.40607232,138.3,138.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723288339,9.96607232,138.3,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723290643,9.96607232,138.3,138.29,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723291043,9.96607232,138.3,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723291645,9.96607232,138.3,138.29,28.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641723291844,3.44,138.31,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723292244,61.31071882,138.33,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723292444,61.31071882,138.33,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723292646,61.31071882,138.33,138.32,36.30979]
["bitfinex-derivatives","SOLF0:USTF0",1641723294548,64.75071882,138.33,138.32,36.30979]
["bitfinex-derivatives","SOLF0:USTF0",1641723294747,64.75071882,138.33,138.32,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1641723294946,64.75071882,138.33,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723295146,61.31071882,138.33,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723295347,3.44,138.3,138.26,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723295548,3.44,138.29,138.26,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723295747,3.44,138.29,138.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723296747,3.44,138.29,138.24,29.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641723297348,3.44,138.29,138.25,4.10901712]
["bitfinex-derivatives","SOLF0:USTF0",1641723297748,76.59564069,138.33,138.25,4.10901712]
["bitfinex-derivatives","SOLF0:USTF0",1641723298148,2.45511825,138.32,138.25,4.10901712]
["bitfinex-derivatives","SOLF0:USTF0",1641723298349,3.44,138.29,138.25,4.10901712]
["bitfinex-derivatives","SOLF0:USTF0",1641723298549,3.44,138.3,138.25,4.10901712]
["bitfinex-derivatives","SOLF0:USTF0",1641723298748,3.44,138.3,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723299152,3.44,138.31,138.25,4.10905628]
["bitfinex-derivatives","SOLF0:USTF0",1641723299349,3.44,138.31,138.25,5.91605628]
["bitfinex-derivatives","SOLF0:USTF0",1641723300053,5.89513825,138.32,138.25,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1641723300352,2.45513825,138.32,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723300553,2.45611313,138.31,138.28,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641723300754,2.45611313,138.31,138.29,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723301156,1e-08,138.31,138.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723301359,30.56324769,138.34,138.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723301557,30.56324769,138.34,138.31,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1641723301757,30.56324769,138.34,138.31,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1641723301956,30.56324769,138.34,138.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723302157,30.56324769,138.34,138.33,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723302460,30.56324769,138.34,138.33,55.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641723303059,30.56324769,138.34,138.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723303461,30.56324769,138.34,138.29,67.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641723303663,40.45024769,138.34,138.29,67.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641723303961,37.01024769,138.34,138.29,67.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641723304162,40.45024769,138.34,138.29,67.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641723304362,37.01024769,138.34,138.29,67.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641723304569,37.01024769,138.34,138.29,95.24039]
["bitfinex-derivatives","SOLF0:USTF0",1641723304964,30.56324769,138.34,138.29,95.24039]
["bitfinex-derivatives","SOLF0:USTF0",1641723305364,30.56324769,138.34,138.29,97.60739]
["bitfinex-derivatives","SOLF0:USTF0",1641723305566,30.56324769,138.34,138.29,95.80039]
["bitfinex-derivatives","SOLF0:USTF0",1641723306066,30.56324769,138.34,138.29,95.24039]
["bitfinex-derivatives","SOLF0:USTF0",1641723306265,3.44,138.31,138.29,95.24039]
["bitfinex-derivatives","SOLF0:USTF0",1641723306468,3.44,138.31,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723306668,3.44,138.33,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723306869,30.56324769,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723307470,3.44,138.32,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723307669,30.56324769,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723307870,34.00324769,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723308071,30.56324769,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723308471,30.56324769,138.34,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723309070,34.00324769,138.34,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723309271,34.00324769,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723309473,3.44,138.3,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723309671,3.44,138.28,138.21,72.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641723309873,6.382,138.3,138.21,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723310075,3.44,138.24,138.21,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723310273,10.461,138.24,138.21,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723310472,10.461,138.24,138.22,4.1097274]
["bitfinex-derivatives","SOLF0:USTF0",1641723310673,3.44,138.23,138.22,4.1097274]
["bitfinex-derivatives","SOLF0:USTF0",1641723310873,3.44,138.23,138.2,15.29948676]
["bitfinex-derivatives","SOLF0:USTF0",1641723311073,3.44,138.21,138.2,15.29948676]
["bitfinex-derivatives","SOLF0:USTF0",1641723311273,3.44,138.21,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723311274,10.483,138.21,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723311675,3.44,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723312074,4.26219998,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723312274,0.82219998,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723312475,4.26219998,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723313075,3.44,138.2,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723313475,3.44,138.2,138.17,4.11091593]
["bitfinex-derivatives","SOLF0:USTF0",1641723315180,3.44,138.22,138.17,4.11091593]
["bitfinex-derivatives","SOLF0:USTF0",1641723315378,3.44,138.25,138.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723315577,3.44,138.25,138.19,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1641723315877,3.44,138.25,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723316078,3.44,138.24,138.19,5.91788366]
["bitfinex-derivatives","SOLF0:USTF0",1641723316679,3.44,138.24,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723316878,4.0,138.29,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723316879,3.44,138.26,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723317079,15.2987198,138.3,138.23,31.77450395]
["bitfinex-derivatives","SOLF0:USTF0",1641723317279,18.7387198,138.3,138.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723317479,15.2987198,138.3,138.25,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723317682,15.29693719,138.31,138.25,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723317881,15.29693719,138.31,138.25,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1641723318178,18.73693719,138.31,138.26,4.10862762]
["bitfinex-derivatives","SOLF0:USTF0",1641723318381,18.73693719,138.31,138.26,4.66862762]
["bitfinex-derivatives","SOLF0:USTF0",1641723318581,3.44,138.33,138.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723318982,3.44,138.31,138.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723319182,10.342,138.31,138.27,5.91531986]
["bitfinex-derivatives","SOLF0:USTF0",1641723319384,3.44,138.29,138.23,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723319582,3.44,138.3,138.23,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723319783,3.44,138.3,138.24,4.10876994]
["bitfinex-derivatives","SOLF0:USTF0",1641723319984,10.342,138.31,138.24,4.10876994]
["bitfinex-derivatives","SOLF0:USTF0",1641723320384,10.342,138.31,138.24,4.66876994]
["bitfinex-derivatives","SOLF0:USTF0",1641723320583,3.44,138.31,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723321385,45.85683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723321985,3.44,138.32,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723322386,3.44,138.31,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723324085,45.85683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723324687,3.44,138.33,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723324889,49.29683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723325591,45.85683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723325792,49.29683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723325992,45.85683905,138.34,138.31,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723326594,45.85683905,138.34,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723326994,49.29683905,138.34,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723327194,49.29683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723327396,45.85683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723327595,3.44,138.33,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723328497,45.85683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723328696,45.85683905,138.34,138.31,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723328898,45.85683905,138.34,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723329097,3.44,138.31,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723329297,3.44,138.29,138.23,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723329497,7.23353467,138.32,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723329697,4.0,138.33,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723329897,3.44,138.29,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723330097,3.44,138.29,138.23,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723330496,3.44,138.29,138.24,4.10875686]
["bitfinex-derivatives","SOLF0:USTF0",1641723330699,11.23327306,138.33,138.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723330903,3.44,138.29,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723331498,10.552,138.29,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723331899,11.63211923,138.29,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723332999,11.63211923,138.29,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723333201,3.44,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723333401,6.51,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723333599,7.5903323,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723334701,1.0803323,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723336302,1.0803323,138.25,138.24,31.77397838]
["bitfinex-derivatives","SOLF0:USTF0",1641723336503,5.08005914,138.31,138.24,31.77397838]
["bitfinex-derivatives","SOLF0:USTF0",1641723336702,1.0800362,138.25,138.24,31.77397838]
["bitfinex-derivatives","SOLF0:USTF0",1641723337305,1.08002856,138.26,138.24,31.77397838]
["bitfinex-derivatives","SOLF0:USTF0",1641723337604,1.08002856,138.26,138.24,38.24697838]
["bitfinex-derivatives","SOLF0:USTF0",1641723337803,15.28681776,138.32,138.24,38.24697838]
["bitfinex-derivatives","SOLF0:USTF0",1641723338004,15.28681776,138.32,138.24,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641723338904,3.44,138.28,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723339304,0.97187422,138.27,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723340605,0.97188411,138.31,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723340806,3.44,138.28,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723341005,0.97187062,138.26,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723341506,0.97185838,138.27,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723341705,0.97221671,138.26,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723342806,0.97221022,138.27,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723343005,0.97221681,138.26,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723344006,0.82175025,138.28,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723344207,0.821748,138.26,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723344806,4.8e-05,138.26,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723345008,0.82174977,138.27,138.25,4.1088426]
["bitfinex-derivatives","SOLF0:USTF0",1641723345209,0.82174977,138.27,138.26,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723345610,0.82174977,138.27,138.26,5.91640163]
["bitfinex-derivatives","SOLF0:USTF0",1641723345809,0.82174977,138.27,138.26,4.10840163]
["bitfinex-derivatives","SOLF0:USTF0",1641723346811,0.82174977,138.27,138.26,34.43124322]
["bitfinex-derivatives","SOLF0:USTF0",1641723347412,0.82174977,138.27,138.26,31.77319163]
["bitfinex-derivatives","SOLF0:USTF0",1641723347610,4.26174977,138.27,138.26,31.77319163]
["bitfinex-derivatives","SOLF0:USTF0",1641723347910,4.26174977,138.27,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723350216,8.26174977,138.27,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723350418,8.26174977,138.27,138.25,2.65158682]
["bitfinex-derivatives","SOLF0:USTF0",1641723350419,15.71674977,138.27,138.25,2.65158682]
["bitfinex-derivatives","SOLF0:USTF0",1641723350617,4.0,138.26,138.23,15.36781768]
["bitfinex-derivatives","SOLF0:USTF0",1641723350818,3.44,138.24,138.23,15.36781768]
["bitfinex-derivatives","SOLF0:USTF0",1641723351018,12.721,138.24,138.23,15.36781768]
["bitfinex-derivatives","SOLF0:USTF0",1641723351218,16.721,138.24,138.23,15.36781768]
["bitfinex-derivatives","SOLF0:USTF0",1641723351620,16.721,138.24,138.22,15.37181434]
["bitfinex-derivatives","SOLF0:USTF0",1641723351821,7.44,138.23,138.22,15.37181434]
["bitfinex-derivatives","SOLF0:USTF0",1641723352019,7.44,138.23,138.2,13.24806301]
["bitfinex-derivatives","SOLF0:USTF0",1641723352219,7.44,138.21,138.2,12.62806301]
["bitfinex-derivatives","SOLF0:USTF0",1641723352420,13.747,138.21,138.2,11.26806301]
["bitfinex-derivatives","SOLF0:USTF0",1641723352618,13.747,138.21,138.2,6.20806301]
["bitfinex-derivatives","SOLF0:USTF0",1641723353619,20.98629489,138.21,138.2,6.20806301]
["bitfinex-derivatives","SOLF0:USTF0",1641723353819,20.98629489,138.21,138.13,109.17906436]
["bitfinex-derivatives","SOLF0:USTF0",1641723354020,4.0,138.17,138.13,109.17906436]
["bitfinex-derivatives","SOLF0:USTF0",1641723354220,4.0,138.16,138.14,4.11187639]
["bitfinex-derivatives","SOLF0:USTF0",1641723354522,3.44,138.15,138.14,4.11187639]
["bitfinex-derivatives","SOLF0:USTF0",1641723355321,6.477,138.17,138.14,4.11187639]
["bitfinex-derivatives","SOLF0:USTF0",1641723355522,27.66479,138.19,138.14,4.11187639]
["bitfinex-derivatives","SOLF0:USTF0",1641723355523,3.44,138.15,138.14,4.11187639]
["bitfinex-derivatives","SOLF0:USTF0",1641723357626,27.66479,138.19,138.14,4.11187639]
["bitfinex-derivatives","SOLF0:USTF0",1641723357826,34.90382287,138.22,138.14,4.11187639]
["bitfinex-derivatives","SOLF0:USTF0",1641723358026,3.44,138.18,138.14,5.92087639]
["bitfinex-derivatives","SOLF0:USTF0",1641723358226,7.23903287,138.22,138.14,5.92087639]
["bitfinex-derivatives","SOLF0:USTF0",1641723358426,3.44,138.18,138.15,4.11128602]
["bitfinex-derivatives","SOLF0:USTF0",1641723358625,3.44,138.17,138.15,4.11128602]
["bitfinex-derivatives","SOLF0:USTF0",1641723359026,3.44,138.19,138.15,4.11128602]
["bitfinex-derivatives","SOLF0:USTF0",1641723359326,3.44,138.19,138.15,10.56528602]
["bitfinex-derivatives","SOLF0:USTF0",1641723359830,3.44,138.19,138.16,4.11123479]
["bitfinex-derivatives","SOLF0:USTF0",1641723360029,3.44,138.21,138.16,5.92023479]
["bitfinex-derivatives","SOLF0:USTF0",1641723360231,0.82212953,138.18,138.16,5.92023479]
["bitfinex-derivatives","SOLF0:USTF0",1641723360429,3.44,138.17,138.16,5.92023479]
["bitfinex-derivatives","SOLF0:USTF0",1641723360832,3.44,138.17,138.16,33.58502479]
["bitfinex-derivatives","SOLF0:USTF0",1641723361230,3.44,138.17,138.16,31.77602479]
["bitfinex-derivatives","SOLF0:USTF0",1641723361430,4.2623482,138.17,138.16,31.77602479]
["bitfinex-derivatives","SOLF0:USTF0",1641723361631,4.2623482,138.17,138.16,4.11123479]
["bitfinex-derivatives","SOLF0:USTF0",1641723366337,9.9713482,138.17,138.16,4.11123479]
["bitfinex-derivatives","SOLF0:USTF0",1641723367340,4.2623482,138.17,138.16,4.11123479]
["bitfinex-derivatives","SOLF0:USTF0",1641723368138,10.1473482,138.17,138.16,4.11123479]
["bitfinex-derivatives","SOLF0:USTF0",1641723368540,21.38926441,138.17,138.08,283.5670176]
["bitfinex-derivatives","SOLF0:USTF0",1641723368740,3.44,138.09,138.08,298.86605668]
["bitfinex-derivatives","SOLF0:USTF0",1641723368941,10.659,138.09,138.08,298.86605668]
["bitfinex-derivatives","SOLF0:USTF0",1641723369141,12.40378391,138.09,138.08,298.86605668]
["bitfinex-derivatives","SOLF0:USTF0",1641723369342,12.40378391,138.09,138.08,283.5670176]
["bitfinex-derivatives","SOLF0:USTF0",1641723369541,12.40378391,138.09,138.08,279.9870176]
["bitfinex-derivatives","SOLF0:USTF0",1641723369943,12.40378391,138.09,138.08,34.9890345]
["bitfinex-derivatives","SOLF0:USTF0",1641723370141,12.40378391,138.09,138.03,164.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641723370445,3.44,138.05,138.03,162.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641723370642,12.344,138.05,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723372741,8.904,138.05,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723374543,12.344,138.05,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723374842,8.904,138.05,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723375245,12.344,138.05,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723376046,8.904,138.05,138.04,4.11398858]
["bitfinex-derivatives","SOLF0:USTF0",1641723376246,3.44,138.06,138.04,4.11398858]
["bitfinex-derivatives","SOLF0:USTF0",1641723376647,7.219,138.09,138.04,4.11398858]
["bitfinex-derivatives","SOLF0:USTF0",1641723376847,3.44,138.07,138.04,4.67398858]
["bitfinex-derivatives","SOLF0:USTF0",1641723377047,8.628,138.08,138.04,4.67398858]
["bitfinex-derivatives","SOLF0:USTF0",1641723377447,1.74480236,138.07,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723378449,1.74458164,138.08,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723379050,1.74466269,138.11,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723379252,1.74466382,138.07,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723379452,7.83966382,138.07,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723379852,6.095,138.07,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723380053,5.18492178,138.06,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723380854,1.74492178,138.06,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723381256,5.18492178,138.06,138.05,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1641723382154,5.18492178,138.06,138.04,4.11413653]
["bitfinex-derivatives","SOLF0:USTF0",1641723382354,5.18492178,138.06,138.05,4.11404608]
["bitfinex-derivatives","SOLF0:USTF0",1641723383456,5.18492178,138.06,138.04,4.11395515]
["bitfinex-derivatives","SOLF0:USTF0",1641723383655,5.18492178,138.06,138.05,4.11401669]
["bitfinex-derivatives","SOLF0:USTF0",1641723384555,9.18492178,138.06,138.05,4.11401669]
["bitfinex-derivatives","SOLF0:USTF0",1641723384755,9.18492178,138.06,138.04,4.11407502]
["bitfinex-derivatives","SOLF0:USTF0",1641723384756,5.18492178,138.06,138.04,4.11407502]
["bitfinex-derivatives","SOLF0:USTF0",1641723384955,3.44,138.05,138.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1641723385157,3.44,138.04,137.99,71.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641723385355,7.85493699,138.04,138.02,4.11448819]
["bitfinex-derivatives","SOLF0:USTF0",1641723385754,6.111,138.04,138.02,4.11448819]
["bitfinex-derivatives","SOLF0:USTF0",1641723385957,6.111,138.04,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723386155,3.44,138.03,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723386556,6.111,138.04,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723386755,9.551,138.04,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723386956,6.111,138.04,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723387157,27.66479,138.08,138.01,4.67454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723387355,4.0,138.07,138.02,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641723387557,10.221,138.07,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723387856,5.74385796,138.06,138.02,2.6299502]
["bitfinex-derivatives","SOLF0:USTF0",1641723388056,3.44,138.03,138.02,2.6299502]
["bitfinex-derivatives","SOLF0:USTF0",1641723388257,12.84,138.03,138.02,2.6299502]
["bitfinex-derivatives","SOLF0:USTF0",1641723388459,12.84,138.03,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723388656,3.44,138.02,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723388857,1.74385839,138.03,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723389059,3.44,138.03,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723389259,37.88579,138.07,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723389458,3.44,138.03,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723390257,7.44,138.02,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723390458,5.18391876,138.02,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723391259,9.18391876,138.02,138.01,4.11454332]
["bitfinex-derivatives","SOLF0:USTF0",1641723391760,9.18391876,138.02,138.01,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723393463,9.18391876,138.02,137.97,2.63270359]
["bitfinex-derivatives","SOLF0:USTF0",1641723393666,4.0,138.0,137.97,2.63270359]
["bitfinex-derivatives","SOLF0:USTF0",1641723393865,11.537,138.0,137.97,2.63270359]
["bitfinex-derivatives","SOLF0:USTF0",1641723394366,2.9788201,137.99,137.97,2.63270359]
["bitfinex-derivatives","SOLF0:USTF0",1641723394566,3.44,137.98,137.97,2.63270359]
["bitfinex-derivatives","SOLF0:USTF0",1641723395369,6.41906709,137.98,137.97,2.63270359]
["bitfinex-derivatives","SOLF0:USTF0",1641723396169,6.41906709,137.98,137.96,40.8112825]
["bitfinex-derivatives","SOLF0:USTF0",1641723396367,2.97906709,137.98,137.96,40.8112825]
["bitfinex-derivatives","SOLF0:USTF0",1641723396569,6.41906709,137.98,137.96,40.8112825]
["bitfinex-derivatives","SOLF0:USTF0",1641723396967,11.055,137.98,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723397568,14.03472997,137.98,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723398770,11.055,137.98,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723398969,3.44,137.98,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723400571,3.44,138.0,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723400970,4.0,138.06,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723401171,3.44,138.02,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723401373,4.0,138.04,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723401570,3.44,138.0,137.98,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641723401770,3.44,137.99,137.97,13.07973706]
["bitfinex-derivatives","SOLF0:USTF0",1641723402171,3.44,137.99,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723402371,12.851,138.05,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723402571,3.44,138.0,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723402771,7.999,138.0,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723402976,3.44,137.99,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723403474,7.999,138.0,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723403876,11.439,138.0,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723404276,2.97950707,137.99,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723404678,3.44,138.0,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723404879,8.851,138.05,137.97,4.44575837]
["bitfinex-derivatives","SOLF0:USTF0",1641723405079,4.0,138.03,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723405279,3.44,137.99,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723405480,11.709,137.99,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723405682,3.44,137.98,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723406484,10.41990054,137.98,137.97,2.63475837]
["bitfinex-derivatives","SOLF0:USTF0",1641723406682,10.41990054,137.98,137.96,40.8112825]
["bitfinex-derivatives","SOLF0:USTF0",1641723406884,4.0,137.97,137.96,40.8112825]
["bitfinex-derivatives","SOLF0:USTF0",1641723407085,7.44,137.97,137.96,40.8112825]
["bitfinex-derivatives","SOLF0:USTF0",1641723407485,10.42113886,137.97,137.9,124.44464684]
["bitfinex-derivatives","SOLF0:USTF0",1641723407787,4.0,137.95,137.9,122.63364684]
["bitfinex-derivatives","SOLF0:USTF0",1641723407987,3.44,137.92,137.9,122.63364684]
["bitfinex-derivatives","SOLF0:USTF0",1641723408185,12.143,137.92,137.9,122.63364684]
["bitfinex-derivatives","SOLF0:USTF0",1641723408486,12.143,137.92,137.91,31.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641723409087,16.143,137.92,137.91,31.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641723409486,19.12479248,137.92,137.91,31.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641723410488,19.12479248,137.92,137.91,7.91632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723410987,15.12479248,137.92,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723414889,6.42179248,137.92,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723415292,31.66479,137.98,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723415491,27.66479,137.98,137.91,1.82832529]
["bitfinex-derivatives","SOLF0:USTF0",1641723415690,3.44,137.95,137.91,1.82832529]
["bitfinex-derivatives","SOLF0:USTF0",1641723415891,27.66479,137.98,137.91,1.82832529]
["bitfinex-derivatives","SOLF0:USTF0",1641723416090,3.44,137.92,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723416492,8.645,137.95,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723416893,3.44,137.92,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723417093,2.98039171,137.94,137.91,4.69393404]
["bitfinex-derivatives","SOLF0:USTF0",1641723417293,34.9161587,137.98,137.91,4.13393404]
["bitfinex-derivatives","SOLF0:USTF0",1641723417294,3.44,137.93,137.91,4.13393404]
["bitfinex-derivatives","SOLF0:USTF0",1641723417595,4.0,137.97,137.92,5.92905482]
["bitfinex-derivatives","SOLF0:USTF0",1641723417794,3.44,137.95,137.92,4.11705482]
["bitfinex-derivatives","SOLF0:USTF0",1641723417993,3.44,137.95,137.92,6.74315382]
["bitfinex-derivatives","SOLF0:USTF0",1641723418195,27.66479,137.98,137.92,2.626099]
["bitfinex-derivatives","SOLF0:USTF0",1641723418196,3.44,137.94,137.92,2.626099]
["bitfinex-derivatives","SOLF0:USTF0",1641723418395,3.44,137.93,137.92,4.438099]
["bitfinex-derivatives","SOLF0:USTF0",1641723418595,5.52654269,137.93,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723418800,3.44,137.92,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723419995,4.0,137.98,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723420195,31.66479,138.01,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723420395,2.08629674,137.97,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723420796,10.97029674,137.97,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723421198,10.97029674,137.97,137.91,27.68111529]
["bitfinex-derivatives","SOLF0:USTF0",1641723421396,1.48987957,137.96,137.91,27.68111529]
["bitfinex-derivatives","SOLF0:USTF0",1641723422396,1.48987957,137.96,137.91,31.68101529]
["bitfinex-derivatives","SOLF0:USTF0",1641723422595,1.19170624,137.99,137.91,27.68111529]
["bitfinex-derivatives","SOLF0:USTF0",1641723422795,1.19175557,137.95,137.91,27.68111529]
["bitfinex-derivatives","SOLF0:USTF0",1641723423395,6.509,137.95,137.91,27.68111529]
["bitfinex-derivatives","SOLF0:USTF0",1641723423796,6.509,137.95,137.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723424198,4.0,138.03,137.93,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1641723424401,4.0,138.03,137.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723424598,4.0,138.03,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723424798,4.0,138.03,137.94,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641723424998,1.19135737,138.02,137.94,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641723425198,1.19135737,138.02,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723425398,5.19135737,138.02,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723425799,1.19143878,138.01,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723426000,9.95143878,138.01,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723426601,1.19147015,138.0,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723426800,1.19147015,138.0,137.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723427200,1.19147015,138.0,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723427602,1.19151301,138.03,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723427803,1.19163686,137.99,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723428402,1.19165352,138.01,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723428604,1.19162679,137.99,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723429304,6.774,137.99,137.96,66.6433]
["bitfinex-derivatives","SOLF0:USTF0",1641723429504,7.96572962,137.99,137.96,66.6433]
["bitfinex-derivatives","SOLF0:USTF0",1641723429903,1.19188903,137.98,137.92,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641723430103,1.19188903,137.98,137.91,70.43462529]
["bitfinex-derivatives","SOLF0:USTF0",1641723430505,5.19188903,137.98,137.91,70.43462529]
["bitfinex-derivatives","SOLF0:USTF0",1641723430904,1.19188903,137.98,137.91,70.43462529]
["bitfinex-derivatives","SOLF0:USTF0",1641723431806,4.0,137.97,137.91,70.43462529]
["bitfinex-derivatives","SOLF0:USTF0",1641723432206,1.19242313,137.96,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723432406,13.67942313,137.96,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723433007,4.0,137.94,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723433607,1.19275907,137.93,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723433806,9.90175907,137.93,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723434006,9.90175907,137.93,137.91,4.13457081]
["bitfinex-derivatives","SOLF0:USTF0",1641723434207,8.709,137.93,137.91,4.13457081]
["bitfinex-derivatives","SOLF0:USTF0",1641723434408,1.19266244,137.92,137.91,4.13457081]
["bitfinex-derivatives","SOLF0:USTF0",1641723436513,5.19266244,137.92,137.91,4.13457081]
["bitfinex-derivatives","SOLF0:USTF0",1641723436713,1.19266244,137.92,137.91,4.13457081]
["bitfinex-derivatives","SOLF0:USTF0",1641723436913,1.19266244,137.92,137.91,0.01632529]
["bitfinex-derivatives","SOLF0:USTF0",1641723437816,1.19266244,137.92,137.91,4.13515743]
["bitfinex-derivatives","SOLF0:USTF0",1641723438616,1.19266244,137.92,137.9,115.82880427]
["bitfinex-derivatives","SOLF0:USTF0",1641723439215,28.85745244,137.92,137.9,115.82880427]
["bitfinex-derivatives","SOLF0:USTF0",1641723439818,1.19266244,137.92,137.9,115.82880427]
["bitfinex-derivatives","SOLF0:USTF0",1641723440021,1.19266244,137.92,137.91,4.11878373]
["bitfinex-derivatives","SOLF0:USTF0",1641723440621,27.66479,137.95,137.91,4.11878373]
["bitfinex-derivatives","SOLF0:USTF0",1641723440923,31.66479,137.95,137.91,4.11878373]
["bitfinex-derivatives","SOLF0:USTF0",1641723441723,4.0,137.94,137.91,4.11878373]
["bitfinex-derivatives","SOLF0:USTF0",1641723441920,12.273,137.94,137.91,4.11878373]
["bitfinex-derivatives","SOLF0:USTF0",1641723442325,8.273,137.94,137.91,4.11878373]
["bitfinex-derivatives","SOLF0:USTF0",1641723442525,8.273,137.94,137.87,4.1188261]
["bitfinex-derivatives","SOLF0:USTF0",1641723442725,8.273,137.94,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641723443025,12.273,137.94,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641723443225,12.273,137.94,137.87,4.11890896]
["bitfinex-derivatives","SOLF0:USTF0",1641723443726,12.273,137.94,137.88,2.63328486]
["bitfinex-derivatives","SOLF0:USTF0",1641723444024,8.273,137.94,137.88,2.63328486]
["bitfinex-derivatives","SOLF0:USTF0",1641723444529,8.273,137.94,137.89,4.11861368]
["bitfinex-derivatives","SOLF0:USTF0",1641723445131,27.66479,137.95,137.89,4.11861368]
["bitfinex-derivatives","SOLF0:USTF0",1641723445931,27.66479,137.95,137.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723446130,27.66479,137.95,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723446331,21.88952878,138.02,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641723446533,4.0,138.01,137.92,4.117858]
["bitfinex-derivatives","SOLF0:USTF0",1641723447132,4.0,137.99,137.92,31.782648]
["bitfinex-derivatives","SOLF0:USTF0",1641723447334,11.2503172,138.0,137.92,31.782648]
["bitfinex-derivatives","SOLF0:USTF0",1641723447532,4.0,138.0,137.92,31.782648]
["bitfinex-derivatives","SOLF0:USTF0",1641723447732,11.2503172,138.0,137.93,4.1175506]
["bitfinex-derivatives","SOLF0:USTF0",1641723447933,7.2503172,138.0,137.93,4.1175506]
["bitfinex-derivatives","SOLF0:USTF0",1641723448134,31.66479,138.01,137.93,4.1175506]
["bitfinex-derivatives","SOLF0:USTF0",1641723448535,38.91458157,138.01,137.93,4.1175506]
["bitfinex-derivatives","SOLF0:USTF0",1641723448736,34.91458157,138.01,137.93,4.1175506]
["bitfinex-derivatives","SOLF0:USTF0",1641723448936,38.91458157,138.01,137.93,4.1175506]
["bitfinex-derivatives","SOLF0:USTF0",1641723449136,34.91458157,138.01,137.93,4.1175506]
["bitfinex-derivatives","SOLF0:USTF0",1641723449336,38.91458157,138.01,137.93,4.1175506]
["bitfinex-derivatives","SOLF0:USTF0",1641723449735,2.48620728,138.0,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723449939,2.48620728,138.0,137.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723450337,2.48620728,138.0,137.98,4.11669164]
["bitfinex-derivatives","SOLF0:USTF0",1641723451537,2.48620728,138.0,137.96,31.78157931]
["bitfinex-derivatives","SOLF0:USTF0",1641723451739,2.48620728,138.0,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723452139,2.48620728,138.0,137.97,4.11674549]
["bitfinex-derivatives","SOLF0:USTF0",1641723454445,2.48620728,138.0,137.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723454646,17.29082582,138.04,137.98,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641723455046,17.29082582,138.04,137.98,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1641723455248,2.42798672,138.03,137.99,8.11640216]
["bitfinex-derivatives","SOLF0:USTF0",1641723455448,2.42798672,138.03,138.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723456446,10.042348,138.04,138.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723456648,40.94290364,138.06,138.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723457247,40.94290364,138.06,138.03,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723457449,40.94290364,138.06,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723458049,1.9414191,138.05,138.04,4.11509844]
["bitfinex-derivatives","SOLF0:USTF0",1641723458649,8.0404191,138.05,138.04,4.11509844]
["bitfinex-derivatives","SOLF0:USTF0",1641723458849,8.0404191,138.05,137.99,73.7704]
["bitfinex-derivatives","SOLF0:USTF0",1641723459049,8.0404191,138.05,138.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723459251,1.94201744,138.04,138.0,35.78065407]
["bitfinex-derivatives","SOLF0:USTF0",1641723459451,1.94201744,138.04,138.0,37.59165407]
["bitfinex-derivatives","SOLF0:USTF0",1641723459653,1.94201744,138.04,138.01,4.11533509]
["bitfinex-derivatives","SOLF0:USTF0",1641723460152,1.94158895,138.05,138.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723460355,1.94158895,138.05,138.03,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641723460555,40.94290364,138.06,138.03,8.1147269]
["bitfinex-derivatives","SOLF0:USTF0",1641723460954,40.94290364,138.06,138.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723461355,40.94290364,138.06,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723461553,21.84923357,138.06,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723461954,23.40201097,138.06,138.05,31.7793795]
["bitfinex-derivatives","SOLF0:USTF0",1641723462555,15.34237636,138.08,138.05,31.7793795]
["bitfinex-derivatives","SOLF0:USTF0",1641723462755,162.87738051,138.1,138.05,33.5893795]
["bitfinex-derivatives","SOLF0:USTF0",1641723463358,162.87738051,138.1,138.05,57.13958]
["bitfinex-derivatives","SOLF0:USTF0",1641723463755,1.23305482,138.09,138.06,4.11434676]
["bitfinex-derivatives","SOLF0:USTF0",1641723464856,1.23305482,138.09,138.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641723465258,1.23305482,138.09,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723465458,1.23305482,138.09,138.08,31.77873458]
["bitfinex-derivatives","SOLF0:USTF0",1641723465858,1.23274865,138.09,138.08,35.77863458]
["bitfinex-derivatives","SOLF0:USTF0",1641723466059,1.23281485,138.11,138.08,35.77863458]
["bitfinex-derivatives","SOLF0:USTF0",1641723466260,15.32991425,138.12,138.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641723466859,15.32991425,138.12,138.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723467061,15.32991425,138.12,138.1,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641723467361,15.32991425,138.12,138.11,31.77781279]
["bitfinex-derivatives","SOLF0:USTF0",1641723468163,15.32991425,138.12,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723469663,15.32991425,138.12,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723470264,15.32991425,138.12,138.09,4.11369026]
["bitfinex-derivatives","SOLF0:USTF0",1641723472764,15.32991425,138.12,138.09,8.11359026]
["bitfinex-derivatives","SOLF0:USTF0",1641723472964,15.32991425,138.12,138.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723473166,15.32991425,138.12,138.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641723473365,15.32991425,138.12,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723473565,15.32991425,138.12,138.11,31.77800353]
["bitfinex-derivatives","SOLF0:USTF0",1641723473969,15.32991425,138.12,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723474867,15.29732126,138.14,138.11,37.60213363]
["bitfinex-derivatives","SOLF0:USTF0",1641723475467,15.29732126,138.14,138.12,4.11304121]
["bitfinex-derivatives","SOLF0:USTF0",1641723475769,61.36950544,138.15,138.12,4.11304121]
["bitfinex-derivatives","SOLF0:USTF0",1641723475967,61.36950544,138.15,138.12,8.11294121]
["bitfinex-derivatives","SOLF0:USTF0",1641723476567,61.36950544,138.15,138.12,4.11304121]
["bitfinex-derivatives","SOLF0:USTF0",1641723476768,61.36950544,138.15,138.13,4.11267078]
["bitfinex-derivatives","SOLF0:USTF0",1641723477168,61.36950544,138.15,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723479469,61.36950544,138.15,138.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1641723479670,61.36950544,138.15,138.13,8.11249242]
["bitfinex-derivatives","SOLF0:USTF0",1641723479870,61.36950544,138.15,138.13,13.85649242]
["bitfinex-derivatives","SOLF0:USTF0",1641723480072,61.36950544,138.15,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723480670,61.36950544,138.15,138.14,8.11229236]
["bitfinex-derivatives","SOLF0:USTF0",1641723480871,61.36950544,138.15,138.14,4.11239236]
["bitfinex-derivatives","SOLF0:USTF0",1641723481071,61.36950544,138.15,138.14,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723481273,61.36950544,138.15,138.11,99.62889]
["bitfinex-derivatives","SOLF0:USTF0",1641723481474,69.36250544,138.15,138.11,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723481671,69.36250544,138.15,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723482271,69.36250544,138.15,138.09,4.11376572]
["bitfinex-derivatives","SOLF0:USTF0",1641723483572,61.36950544,138.15,138.09,5.92376572]
["bitfinex-derivatives","SOLF0:USTF0",1641723483972,61.36950544,138.15,138.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641723484473,61.36950544,138.15,138.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723484876,61.36950544,138.15,138.09,4.11386204]
["bitfinex-derivatives","SOLF0:USTF0",1641723486277,61.36950544,138.15,138.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723486677,61.36950544,138.15,138.09,4.1137471]
["bitfinex-derivatives","SOLF0:USTF0",1641723487278,61.36950544,138.15,138.09,8.1136471]
["bitfinex-derivatives","SOLF0:USTF0",1641723487477,61.36950544,138.15,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723490782,61.36950544,138.15,138.11,34.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641723491882,61.36950544,138.15,138.12,4.11285399]
["bitfinex-derivatives","SOLF0:USTF0",1641723493285,61.36950544,138.15,138.11,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723494087,61.36950544,138.15,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723494886,2.48520084,138.14,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723495586,2.48520084,138.14,138.08,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723495887,2.48520084,138.14,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723496085,2.48520084,138.14,138.09,4.11354988]
["bitfinex-derivatives","SOLF0:USTF0",1641723496489,2.48520084,138.14,138.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723496687,2.48520084,138.14,138.11,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1641723496887,2.48520084,138.14,138.11,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641723497486,2.48520084,138.14,138.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723498186,61.36950544,138.15,138.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641723498888,61.36950544,138.15,138.11,69.1818]
["bitfinex-derivatives","SOLF0:USTF0",1641723499288,61.36950544,138.15,138.09,4.45299932]
["bitfinex-derivatives","SOLF0:USTF0",1641723499488,61.36950544,138.15,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723499888,61.36950544,138.15,138.09,4.45299932]
["bitfinex-derivatives","SOLF0:USTF0",1641723500088,61.36950544,138.15,138.09,2.64399932]
["bitfinex-derivatives","SOLF0:USTF0",1641723501290,61.36950544,138.15,138.09,6.64389932]
["bitfinex-derivatives","SOLF0:USTF0",1641723501489,61.36950544,138.15,138.1,4.11337373]
["bitfinex-derivatives","SOLF0:USTF0",1641723501691,61.36950544,138.15,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723501889,2.48565451,138.14,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723504194,11.80765451,138.14,138.09,2.64399932]
["bitfinex-derivatives","SOLF0:USTF0",1641723505393,4.0,138.12,138.09,2.64399932]
["bitfinex-derivatives","SOLF0:USTF0",1641723506494,2.48346577,138.11,138.09,2.64399932]
["bitfinex-derivatives","SOLF0:USTF0",1641723506895,6.48346577,138.11,138.09,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723507094,20.2960052,138.11,138.07,15.38735239]
["bitfinex-derivatives","SOLF0:USTF0",1641723507294,4.0,138.1,138.07,15.38735239]
["bitfinex-derivatives","SOLF0:USTF0",1641723507495,4.0,138.09,138.05,15.39096845]
["bitfinex-derivatives","SOLF0:USTF0",1641723507694,4.0,138.08,138.02,124.94583284]
["bitfinex-derivatives","SOLF0:USTF0",1641723507994,11.569,138.08,138.02,124.94583284]
["bitfinex-derivatives","SOLF0:USTF0",1641723508193,7.569,138.08,138.02,124.94583284]
["bitfinex-derivatives","SOLF0:USTF0",1641723508895,7.569,138.08,138.03,4.11558026]
["bitfinex-derivatives","SOLF0:USTF0",1641723510697,27.66479,138.1,138.03,4.11558026]
["bitfinex-derivatives","SOLF0:USTF0",1641723512698,7.24453943,138.11,138.03,4.11558026]
["bitfinex-derivatives","SOLF0:USTF0",1641723512898,7.24453943,138.11,138.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641723513599,7.24453943,138.11,138.05,4.11494983]
["bitfinex-derivatives","SOLF0:USTF0",1641723513999,10.02128682,138.13,138.05,4.11494983]
["bitfinex-derivatives","SOLF0:USTF0",1641723514202,10.02128682,138.13,138.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723514402,10.02128682,138.13,138.08,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1641723514602,15.14256155,138.14,138.08,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1641723514804,15.14256155,138.14,138.09,4.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1641723515004,19.14256155,138.14,138.09,4.1136079]
["bitfinex-derivatives","SOLF0:USTF0",1641723515202,15.14256155,138.14,138.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641723515403,15.14256155,138.14,138.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641723515603,15.14256155,138.14,138.05,4.11401265]
["bitfinex-derivatives","SOLF0:USTF0",1641723515804,15.14256155,138.14,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723516203,61.36950544,138.15,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723517004,7.24191621,138.16,138.09,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723517203,38.90513319,138.19,138.09,40.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641723517405,38.90513319,138.19,138.1,5.9224889]
["bitfinex-derivatives","SOLF0:USTF0",1641723517604,4.0,138.18,138.1,5.9224889]
["bitfinex-derivatives","SOLF0:USTF0",1641723517804,4.0,138.18,138.09,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723518308,38.90513319,138.19,138.09,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723518706,4.0,138.18,138.09,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723518907,34.90513319,138.19,138.09,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723519108,7.24034319,138.19,138.1,4.11354013]
["bitfinex-derivatives","SOLF0:USTF0",1641723519307,7.24034319,138.19,138.11,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641723519509,11.24034319,138.19,138.11,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641723519909,7.24034319,138.19,138.11,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641723520108,11.24034319,138.19,138.11,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641723520708,7.24034319,138.19,138.11,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641723520909,11.24034319,138.19,138.11,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641723521108,21.2536459,138.19,138.11,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641723521509,17.2536459,138.19,138.11,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641723521909,17.2536459,138.19,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723522110,17.2536459,138.19,138.12,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723522611,7.24034319,138.19,138.12,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723523413,27.66479,138.2,138.12,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723523611,27.66479,138.2,138.13,4.11266425]
["bitfinex-derivatives","SOLF0:USTF0",1641723524113,27.66479,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723527113,27.66479,138.2,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723527314,183.94927144,138.21,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723527614,40.87693674,138.21,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723528615,40.87693674,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723528816,49.25793674,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723529515,49.25793674,138.21,138.15,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723529814,40.87693674,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723530017,40.87693674,138.21,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723533219,40.87693674,138.21,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723533420,52.92493674,138.21,138.09,72.0493]
["bitfinex-derivatives","SOLF0:USTF0",1641723533720,64.22143546,138.21,138.1,4.1128951]
["bitfinex-derivatives","SOLF0:USTF0",1641723533919,4.0,138.2,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723534119,27.66479,138.18,138.1,5.9218951]
["bitfinex-derivatives","SOLF0:USTF0",1641723534320,35.14979,138.18,138.1,4.1128951]
["bitfinex-derivatives","SOLF0:USTF0",1641723534519,35.14979,138.18,138.11,4.11321112]
["bitfinex-derivatives","SOLF0:USTF0",1641723535425,42.96125166,138.2,138.11,4.11321112]
["bitfinex-derivatives","SOLF0:USTF0",1641723535923,15.29646166,138.2,138.11,4.11321112]
["bitfinex-derivatives","SOLF0:USTF0",1641723536122,71.47225491,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723536725,71.47225491,138.21,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723536926,75.47225491,138.21,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723537126,75.47225491,138.21,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723537326,71.47225491,138.21,138.12,4.11297608]
["bitfinex-derivatives","SOLF0:USTF0",1641723537526,75.47225491,138.21,138.12,4.11297608]
["bitfinex-derivatives","SOLF0:USTF0",1641723537726,71.47225491,138.21,138.12,4.11297608]
["bitfinex-derivatives","SOLF0:USTF0",1641723537930,75.47225491,138.21,138.11,4.11296883]
["bitfinex-derivatives","SOLF0:USTF0",1641723538127,111.91804491,138.21,138.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1641723538527,111.91804491,138.21,138.11,4.11294505]
["bitfinex-derivatives","SOLF0:USTF0",1641723538729,111.91804491,138.21,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723539029,20.56511754,138.2,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723539629,103.13704491,138.21,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723539829,99.13704491,138.21,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723540232,99.13704491,138.21,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723540431,71.47225491,138.21,138.13,69.5341]
["bitfinex-derivatives","SOLF0:USTF0",1641723540631,71.47225491,138.21,138.13,76.9571]
["bitfinex-derivatives","SOLF0:USTF0",1641723541334,7.2413918,138.17,138.13,69.5341]
["bitfinex-derivatives","SOLF0:USTF0",1641723541533,7.24191621,138.16,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723541732,7.24191621,138.16,138.09,97.42959]
["bitfinex-derivatives","SOLF0:USTF0",1641723542734,4.0,138.14,138.08,17.10996012]
["bitfinex-derivatives","SOLF0:USTF0",1641723542937,4.0,138.13,138.08,15.30096012]
["bitfinex-derivatives","SOLF0:USTF0",1641723543134,19.96722758,138.14,138.08,15.30096012]
["bitfinex-derivatives","SOLF0:USTF0",1641723543935,4.0,138.13,138.08,15.30096012]
["bitfinex-derivatives","SOLF0:USTF0",1641723544535,47.63201758,138.14,138.08,15.30096012]
["bitfinex-derivatives","SOLF0:USTF0",1641723545338,43.63201758,138.14,138.08,15.30096012]
["bitfinex-derivatives","SOLF0:USTF0",1641723545541,15.96722758,138.14,138.08,15.30096012]
["bitfinex-derivatives","SOLF0:USTF0",1641723545738,28.97291033,138.17,138.08,15.30096012]
["bitfinex-derivatives","SOLF0:USTF0",1641723545739,11.24165399,138.17,138.08,15.30096012]
["bitfinex-derivatives","SOLF0:USTF0",1641723545940,7.24165399,138.17,138.09,71.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641723546238,7.24165399,138.17,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723546439,44.90375271,138.19,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723546639,63.25587734,138.19,138.1,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723546838,63.25587734,138.19,138.11,4.11332564]
["bitfinex-derivatives","SOLF0:USTF0",1641723547039,63.25587734,138.19,138.11,9.92232564]
["bitfinex-derivatives","SOLF0:USTF0",1641723547439,40.90375271,138.19,138.11,9.92232564]
["bitfinex-derivatives","SOLF0:USTF0",1641723547840,40.90375271,138.19,138.12,9.92189921]
["bitfinex-derivatives","SOLF0:USTF0",1641723548240,40.90375271,138.19,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723549041,40.90375271,138.19,138.14,68.652]
["bitfinex-derivatives","SOLF0:USTF0",1641723549242,40.90375271,138.19,138.14,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1641723550545,40.90375271,138.19,138.15,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723550842,40.90375271,138.19,138.14,68.652]
["bitfinex-derivatives","SOLF0:USTF0",1641723552042,40.90375271,138.19,138.14,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1641723552443,56.24496086,138.19,138.14,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1641723553244,15.34470242,138.18,138.14,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1641723554646,15.34470242,138.18,138.14,68.652]
["bitfinex-derivatives","SOLF0:USTF0",1641723557649,15.34470242,138.18,138.14,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1641723558951,15.34470242,138.18,138.14,68.652]
["bitfinex-derivatives","SOLF0:USTF0",1641723560352,15.34470242,138.18,138.14,74.767]
["bitfinex-derivatives","SOLF0:USTF0",1641723560852,15.34470242,138.18,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723561053,71.58982861,138.19,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723561454,71.58982861,138.19,138.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1641723561653,56.24496086,138.19,138.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1641723562454,15.34120815,138.19,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723562654,86.82127587,138.21,138.18,35.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641723563556,71.47225491,138.21,138.18,35.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641723563955,71.47225491,138.21,138.18,39.00969]
["bitfinex-derivatives","SOLF0:USTF0",1641723564155,71.47225491,138.21,138.18,35.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641723564358,71.47225491,138.21,138.19,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641723565456,56.15900735,138.23,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723566156,56.15900735,138.23,138.19,35.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641723566358,56.15900735,138.23,138.19,39.18469]
["bitfinex-derivatives","SOLF0:USTF0",1641723566556,56.15900735,138.23,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723567457,122.7045455,138.25,138.22,37.36169]
["bitfinex-derivatives","SOLF0:USTF0",1641723567657,122.7045455,138.25,138.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723568560,122.7045455,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723569265,114.7045455,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723570665,49.8522455,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723570867,25.89224551,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723571067,117.77146901,138.26,138.24,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723571268,117.77146901,138.26,138.25,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723572667,117.77146901,138.26,138.24,29.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641723573068,117.77146901,138.26,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723573271,125.27446901,138.26,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723575071,117.77146901,138.26,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723577273,125.00446901,138.26,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723578275,4.0,138.25,138.16,15.27545945]
["bitfinex-derivatives","SOLF0:USTF0",1641723578477,4.0,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723578674,4.0,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723578875,8.142,138.23,138.17,31.77628331]
["bitfinex-derivatives","SOLF0:USTF0",1641723579278,8.142,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723582177,4.0,138.25,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723582478,145.43625901,138.26,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723582678,149.43625901,138.26,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723582880,2.45147417,138.24,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723583678,6.166,138.24,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723584078,6.166,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723584079,4.0,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723584480,6.4522753,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723584880,2.4522753,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723585281,6.166,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723585482,10.166,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723585681,6.166,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723586989,2.45412731,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723588990,6.45412731,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723589191,2.45412731,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723589992,2.45412731,138.23,138.17,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723590495,2.45604789,138.22,138.17,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723590694,2.45604789,138.22,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723591095,2.45412731,138.23,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723592299,2.4576276,138.22,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723593698,2.4576276,138.22,138.18,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723595399,2.4576276,138.22,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723597702,2.4576276,138.22,138.18,4.11131134]
["bitfinex-derivatives","SOLF0:USTF0",1641723598103,2.45412731,138.23,138.18,4.11131134]
["bitfinex-derivatives","SOLF0:USTF0",1641723598703,2.45412731,138.23,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723604912,2.45412731,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723605110,11.29512731,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723605510,4.0,138.21,138.18,4.11135074]
["bitfinex-derivatives","SOLF0:USTF0",1641723605710,4.0,138.2,138.18,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723605910,4.0,138.19,138.14,15.33653628]
["bitfinex-derivatives","SOLF0:USTF0",1641723606111,10.572,138.2,138.14,15.33653628]
["bitfinex-derivatives","SOLF0:USTF0",1641723606511,28.39832091,138.2,138.14,15.33653628]
["bitfinex-derivatives","SOLF0:USTF0",1641723606715,4.0,138.19,138.14,15.33653628]
["bitfinex-derivatives","SOLF0:USTF0",1641723607311,0.93405358,138.18,138.14,15.33653628]
["bitfinex-derivatives","SOLF0:USTF0",1641723608514,4.93405358,138.18,138.14,15.33653628]
["bitfinex-derivatives","SOLF0:USTF0",1641723608814,0.82250157,138.17,138.14,15.33653628]
["bitfinex-derivatives","SOLF0:USTF0",1641723609017,9.86950157,138.17,138.14,15.33653628]
["bitfinex-derivatives","SOLF0:USTF0",1641723609816,4.0,138.15,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723610015,4.0,138.15,138.09,43.02872902]
["bitfinex-derivatives","SOLF0:USTF0",1641723610215,4.82268734,138.14,138.09,15.36393902]
["bitfinex-derivatives","SOLF0:USTF0",1641723610416,14.28868734,138.14,138.09,15.36393902]
["bitfinex-derivatives","SOLF0:USTF0",1641723610614,4.0,138.13,138.09,15.36393902]
["bitfinex-derivatives","SOLF0:USTF0",1641723610815,4.82277258,138.13,138.09,15.36393902]
["bitfinex-derivatives","SOLF0:USTF0",1641723611017,7.28878584,138.13,138.09,15.36393902]
["bitfinex-derivatives","SOLF0:USTF0",1641723611216,0.8227692,138.12,138.09,15.36393902]
["bitfinex-derivatives","SOLF0:USTF0",1641723613417,0.8227692,138.12,138.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723613620,0.93388736,138.14,138.11,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641723613818,0.93388736,138.14,138.11,16.51057153]
["bitfinex-derivatives","SOLF0:USTF0",1641723614019,15.37323816,138.15,138.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723614318,47.42463136,138.23,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723614920,47.42463136,138.23,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723615121,0.8224201,138.18,138.15,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723615320,0.8224201,138.18,138.14,31.77689052]
["bitfinex-derivatives","SOLF0:USTF0",1641723615521,0.8224201,138.18,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723615923,0.8224201,138.18,138.15,4.11189859]
["bitfinex-derivatives","SOLF0:USTF0",1641723616123,0.8224201,138.18,138.15,12.83489859]
["bitfinex-derivatives","SOLF0:USTF0",1641723616524,2.01e-05,138.18,138.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723616724,43.42463136,138.23,138.18,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641723616924,43.42463136,138.23,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723618125,15.32417597,138.25,138.2,34.89675529]
["bitfinex-derivatives","SOLF0:USTF0",1641723618425,15.32417597,138.25,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723618625,15.32417597,138.25,138.21,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1641723618826,15.32417597,138.25,138.21,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1641723619027,15.32417597,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723619429,16.14614947,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723620730,16.14614947,138.25,138.24,31.77440569]
["bitfinex-derivatives","SOLF0:USTF0",1641723621233,16.14614947,138.25,138.24,37.58230569]
["bitfinex-derivatives","SOLF0:USTF0",1641723621431,163.99573439,138.26,138.24,37.58230569]
["bitfinex-derivatives","SOLF0:USTF0",1641723621634,121.18949204,138.26,138.25,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641723622032,143.17310845,138.27,138.25,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1641723622233,143.17310845,138.27,138.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723622836,28.79252722,138.28,138.26,8.1082807]
["bitfinex-derivatives","SOLF0:USTF0",1641723623033,28.79252722,138.28,138.27,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723623234,28.79252722,138.28,138.27,35.77283858]
["bitfinex-derivatives","SOLF0:USTF0",1641723623635,28.79252722,138.28,138.27,31.77293858]
["bitfinex-derivatives","SOLF0:USTF0",1641723626337,28.79252722,138.28,138.27,35.77283858]
["bitfinex-derivatives","SOLF0:USTF0",1641723626538,28.79252722,138.28,138.27,31.77293858]
["bitfinex-derivatives","SOLF0:USTF0",1641723626736,28.79252722,138.28,138.27,33.57993858]
["bitfinex-derivatives","SOLF0:USTF0",1641723626938,54.30914826,138.32,138.27,43.36525122]
["bitfinex-derivatives","SOLF0:USTF0",1641723627137,54.30914826,138.32,138.31,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723627339,54.30914826,138.32,138.31,33.47169]
["bitfinex-derivatives","SOLF0:USTF0",1641723627740,54.30914826,138.32,138.31,37.57871598]
["bitfinex-derivatives","SOLF0:USTF0",1641723629543,54.30914826,138.32,138.31,35.77171598]
["bitfinex-derivatives","SOLF0:USTF0",1641723629743,54.30914826,138.32,138.31,37.57871598]
["bitfinex-derivatives","SOLF0:USTF0",1641723630446,54.30914826,138.32,138.31,33.57881598]
["bitfinex-derivatives","SOLF0:USTF0",1641723630845,54.30914826,138.32,138.31,31.77181598]
["bitfinex-derivatives","SOLF0:USTF0",1641723631046,54.30914826,138.32,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723632346,54.30914826,138.32,138.31,31.77211727]
["bitfinex-derivatives","SOLF0:USTF0",1641723633248,54.30914826,138.32,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723634047,54.30914826,138.32,138.31,31.77228572]
["bitfinex-derivatives","SOLF0:USTF0",1641723635149,54.30914826,138.32,138.31,35.77218572]
["bitfinex-derivatives","SOLF0:USTF0",1641723635650,54.30914826,138.32,138.31,31.77228572]
["bitfinex-derivatives","SOLF0:USTF0",1641723636551,54.30914826,138.32,138.31,33.57928572]
["bitfinex-derivatives","SOLF0:USTF0",1641723637350,54.30914826,138.32,138.31,31.77228572]
["bitfinex-derivatives","SOLF0:USTF0",1641723638350,54.30914826,138.32,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723640453,54.30914826,138.32,138.31,31.77202004]
["bitfinex-derivatives","SOLF0:USTF0",1641723641757,54.30914826,138.32,138.31,39.14302004]
["bitfinex-derivatives","SOLF0:USTF0",1641723642155,54.30914826,138.32,138.31,43.14292004]
["bitfinex-derivatives","SOLF0:USTF0",1641723642357,54.30914826,138.32,138.31,39.14302004]
["bitfinex-derivatives","SOLF0:USTF0",1641723643258,54.30914826,138.32,138.31,43.14292004]
["bitfinex-derivatives","SOLF0:USTF0",1641723643460,54.30914826,138.32,138.31,44.94992004]
["bitfinex-derivatives","SOLF0:USTF0",1641723644158,128.03282516,138.35,138.31,44.94992004]
["bitfinex-derivatives","SOLF0:USTF0",1641723644359,128.03282516,138.35,138.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723644560,128.03282516,138.35,138.33,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641723644761,128.03282516,138.35,138.33,9.91383672]
["bitfinex-derivatives","SOLF0:USTF0",1641723645360,128.03282516,138.35,138.33,37.57862672]
["bitfinex-derivatives","SOLF0:USTF0",1641723645962,128.03282516,138.35,138.33,33.57872672]
["bitfinex-derivatives","SOLF0:USTF0",1641723647462,128.03282516,138.35,138.33,37.57862672]
["bitfinex-derivatives","SOLF0:USTF0",1641723648960,188.04011944,138.34,138.33,40.2643399]
["bitfinex-derivatives","SOLF0:USTF0",1641723652064,154.04011944,138.34,138.33,46.04732252]
["bitfinex-derivatives","SOLF0:USTF0",1641723652265,154.04011944,138.34,138.33,42.04742252]
["bitfinex-derivatives","SOLF0:USTF0",1641723652465,160.24111944,138.34,138.33,34.4574399]
["bitfinex-derivatives","SOLF0:USTF0",1641723653264,160.24111944,138.34,138.33,38.4573399]
["bitfinex-derivatives","SOLF0:USTF0",1641723653466,160.24111944,138.34,138.33,34.4574399]
["bitfinex-derivatives","SOLF0:USTF0",1641723654165,154.04011944,138.34,138.33,34.4574399]
["bitfinex-derivatives","SOLF0:USTF0",1641723654365,154.04011944,138.34,138.33,38.4573399]
["bitfinex-derivatives","SOLF0:USTF0",1641723655870,154.04011944,138.34,138.33,40.2643399]
["bitfinex-derivatives","SOLF0:USTF0",1641723660172,154.04011944,138.34,138.33,34.4574399]
["bitfinex-derivatives","SOLF0:USTF0",1641723660874,154.04011944,138.34,138.33,30.35050318]
["bitfinex-derivatives","SOLF0:USTF0",1641723663276,159.74111944,138.34,138.33,30.35050318]
["bitfinex-derivatives","SOLF0:USTF0",1641723663475,159.74111944,138.34,138.33,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641723664676,154.04011944,138.34,138.33,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641723665077,154.04011944,138.34,138.33,3.99990318]
["bitfinex-derivatives","SOLF0:USTF0",1641723665481,154.04011944,138.34,138.33,9.91331182]
["bitfinex-derivatives","SOLF0:USTF0",1641723665877,154.04011944,138.34,138.33,8.10631182]
["bitfinex-derivatives","SOLF0:USTF0",1641723666078,154.04011944,138.34,138.33,9.91331182]
["bitfinex-derivatives","SOLF0:USTF0",1641723668380,154.04011944,138.34,138.33,5.91341182]
["bitfinex-derivatives","SOLF0:USTF0",1641723668580,154.04011944,138.34,138.33,9.91331182]
["bitfinex-derivatives","SOLF0:USTF0",1641723668982,154.04011944,138.34,138.33,8.10631182]
["bitfinex-derivatives","SOLF0:USTF0",1641723669180,154.04011944,138.34,138.33,4.10641182]
["bitfinex-derivatives","SOLF0:USTF0",1641723670182,154.04011944,138.34,138.33,8.10631182]
["bitfinex-derivatives","SOLF0:USTF0",1641723670982,25.89953612,138.34,138.33,8.10631182]
["bitfinex-derivatives","SOLF0:USTF0",1641723671485,25.89953612,138.34,138.33,5.91341182]
["bitfinex-derivatives","SOLF0:USTF0",1641723671882,25.89953612,138.34,138.33,9.91331182]
["bitfinex-derivatives","SOLF0:USTF0",1641723673687,25.89953612,138.34,138.33,15.69652151]
["bitfinex-derivatives","SOLF0:USTF0",1641723673988,25.89953612,138.34,138.33,15.69646427]
["bitfinex-derivatives","SOLF0:USTF0",1641723674187,15.35938086,138.38,138.33,23.68446427]
["bitfinex-derivatives","SOLF0:USTF0",1641723674386,15.35938086,138.38,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723674987,15.35938086,138.38,138.36,4.10570578]
["bitfinex-derivatives","SOLF0:USTF0",1641723675188,15.35938086,138.38,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723675389,15.35487528,138.41,138.37,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1641723675587,15.35487528,138.41,138.38,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723675788,15.35487528,138.41,138.38,9.91089496]
["bitfinex-derivatives","SOLF0:USTF0",1641723676287,15.35487528,138.41,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723677588,15.35487528,138.41,138.4,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641723679590,15.35487528,138.41,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723680190,15.35487528,138.41,138.4,31.76932097]
["bitfinex-derivatives","SOLF0:USTF0",1641723680693,15.35487528,138.41,138.4,9.28402097]
["bitfinex-derivatives","SOLF0:USTF0",1641723681593,15.35487528,138.41,138.4,15.06436756]
["bitfinex-derivatives","SOLF0:USTF0",1641723681790,15.35487528,138.41,138.4,11.09002097]
["bitfinex-derivatives","SOLF0:USTF0",1641723682791,15.35487528,138.41,138.4,9.28402097]
["bitfinex-derivatives","SOLF0:USTF0",1641723685297,15.35487528,138.41,138.4,11.09002097]
["bitfinex-derivatives","SOLF0:USTF0",1641723686403,15.35487528,138.41,138.4,4.10453097]
["bitfinex-derivatives","SOLF0:USTF0",1641723686602,15.35487528,138.41,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723686798,15.35487528,138.41,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723687001,22.28787528,138.41,138.39,4.10490727]
["bitfinex-derivatives","SOLF0:USTF0",1641723687299,22.28787528,138.41,138.35,15.32396602]
["bitfinex-derivatives","SOLF0:USTF0",1641723687499,1.14292083,138.4,138.36,4.10491844]
["bitfinex-derivatives","SOLF0:USTF0",1641723687699,1.14292083,138.4,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723688001,1.14292083,138.4,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723688198,1.14292083,138.4,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723688403,1.14292083,138.4,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723689001,1.14292083,138.4,138.39,4.10489749]
["bitfinex-derivatives","SOLF0:USTF0",1641723689403,5.14292083,138.4,138.33,12.42037189]
["bitfinex-derivatives","SOLF0:USTF0",1641723689603,5.14292083,138.4,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723689604,4.0,138.38,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723690205,4.0,138.37,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723690405,4.0,138.36,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723690804,1.55555365,138.35,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723691407,1.55551973,138.36,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723691606,1.55551973,138.36,138.33,14.61427189]
["bitfinex-derivatives","SOLF0:USTF0",1641723691805,1.55551973,138.36,138.34,4.10616603]
["bitfinex-derivatives","SOLF0:USTF0",1641723692006,1.55551973,138.36,138.35,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641723692407,1.55479266,138.4,138.34,31.77095603]
["bitfinex-derivatives","SOLF0:USTF0",1641723692607,2.37318779,138.36,138.35,4.10594428]
["bitfinex-derivatives","SOLF0:USTF0",1641723693010,2.37318779,138.36,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723693210,4.0,138.34,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723693709,4.0,138.35,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723693910,4.10620833,138.34,138.33,10.61437189]
["bitfinex-derivatives","SOLF0:USTF0",1641723694816,4.10620833,138.34,138.33,12.42137189]
["bitfinex-derivatives","SOLF0:USTF0",1641723695011,4.10606653,138.35,138.33,12.42137189]
["bitfinex-derivatives","SOLF0:USTF0",1641723695214,4.10606653,138.35,138.34,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641723696211,15.35487528,138.41,138.34,13.03155051]
["bitfinex-derivatives","SOLF0:USTF0",1641723696412,15.35487528,138.41,138.37,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723696613,15.35487528,138.41,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723697415,15.35487528,138.41,138.38,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723697613,15.35487528,138.41,138.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723697812,15.35487528,138.41,138.4,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723698012,15.35487528,138.41,138.4,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723698212,152.88838057,138.46,138.4,33.02611661]
["bitfinex-derivatives","SOLF0:USTF0",1641723698412,152.88838057,138.46,138.44,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723698614,152.88838057,138.46,138.45,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723701016,124.88838057,138.46,138.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723701216,122.65464711,138.49,138.45,31.21803195]
["bitfinex-derivatives","SOLF0:USTF0",1641723701418,122.65464711,138.49,138.47,11.21646924]
["bitfinex-derivatives","SOLF0:USTF0",1641723701617,122.65464711,138.49,138.47,20.09646924]
["bitfinex-derivatives","SOLF0:USTF0",1641723702421,12.26622133,138.48,138.47,47.76125924]
["bitfinex-derivatives","SOLF0:USTF0",1641723703224,12.26622133,138.48,138.47,50.45540935]
["bitfinex-derivatives","SOLF0:USTF0",1641723705225,6.48933967,138.48,138.47,50.45540935]
["bitfinex-derivatives","SOLF0:USTF0",1641723706526,6.48933967,138.48,138.47,46.45550935]
["bitfinex-derivatives","SOLF0:USTF0",1641723706726,6.48933967,138.48,138.47,39.23894011]
["bitfinex-derivatives","SOLF0:USTF0",1641723706926,6.48933967,138.48,138.47,37.43394011]
["bitfinex-derivatives","SOLF0:USTF0",1641723707326,6.48933967,138.48,138.47,44.65155108]
["bitfinex-derivatives","SOLF0:USTF0",1641723708327,6.48933967,138.48,138.47,48.65145108]
["bitfinex-derivatives","SOLF0:USTF0",1641723708527,118.38398678,138.49,138.47,48.65145108]
["bitfinex-derivatives","SOLF0:USTF0",1641723708728,118.38398678,138.49,138.48,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723709027,118.38398678,138.49,138.48,5.90585949]
["bitfinex-derivatives","SOLF0:USTF0",1641723710429,118.38398678,138.49,138.48,33.57064949]
["bitfinex-derivatives","SOLF0:USTF0",1641723711128,121.9815969,138.49,138.48,33.57064949]
["bitfinex-derivatives","SOLF0:USTF0",1641723711528,118.38398678,138.49,138.48,33.57064949]
["bitfinex-derivatives","SOLF0:USTF0",1641723711927,121.9815619,138.49,138.48,33.57064949]
["bitfinex-derivatives","SOLF0:USTF0",1641723712128,121.9815619,138.49,138.48,43.52054949]
["bitfinex-derivatives","SOLF0:USTF0",1641723712328,118.38398678,138.49,138.48,69.29729955]
["bitfinex-derivatives","SOLF0:USTF0",1641723712529,112.60806703,138.49,138.48,63.52054949]
["bitfinex-derivatives","SOLF0:USTF0",1641723712732,102.62806703,138.49,138.48,63.52054949]
["bitfinex-derivatives","SOLF0:USTF0",1641723712933,74.62806703,138.49,138.48,63.52054949]
["bitfinex-derivatives","SOLF0:USTF0",1641723713332,74.62806703,138.49,138.48,70.73503618]
["bitfinex-derivatives","SOLF0:USTF0",1641723713731,46.62806703,138.49,138.48,70.73503618]
["bitfinex-derivatives","SOLF0:USTF0",1641723713932,42.62806703,138.49,138.48,70.73503618]
["bitfinex-derivatives","SOLF0:USTF0",1641723715833,92.50479357,138.53,138.48,70.73503618]
["bitfinex-derivatives","SOLF0:USTF0",1641723716131,92.50479357,138.53,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723716332,92.50479357,138.53,138.52,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1641723716534,92.50479357,138.53,138.52,33.46869]
["bitfinex-derivatives","SOLF0:USTF0",1641723716733,96.10158066,138.53,138.52,37.56883894]
["bitfinex-derivatives","SOLF0:USTF0",1641723717435,69.32158066,138.53,138.52,37.56883894]
["bitfinex-derivatives","SOLF0:USTF0",1641723717637,64.32158066,138.53,138.52,37.56883894]
["bitfinex-derivatives","SOLF0:USTF0",1641723718635,57.32158066,138.53,138.52,37.56883894]
["bitfinex-derivatives","SOLF0:USTF0",1641723718837,57.32158066,138.53,138.52,33.56893894]
["bitfinex-derivatives","SOLF0:USTF0",1641723719036,57.32158066,138.53,138.52,31.76493894]
["bitfinex-derivatives","SOLF0:USTF0",1641723720239,57.32158066,138.53,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723721539,57.32158066,138.53,138.52,31.76554765]
["bitfinex-derivatives","SOLF0:USTF0",1641723721938,57.32158066,138.53,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723728852,57.32158066,138.53,138.52,29.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641723729252,57.32158066,138.53,138.48,41.81126379]
["bitfinex-derivatives","SOLF0:USTF0",1641723729453,4.0,138.5,138.49,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723729654,4.0,138.5,138.49,4.10126256]
["bitfinex-derivatives","SOLF0:USTF0",1641723730054,7.59822475,138.5,138.49,2.71629908]
["bitfinex-derivatives","SOLF0:USTF0",1641723730854,7.59822475,138.5,138.48,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723731054,7.59822475,138.5,138.47,2.69415011]
["bitfinex-derivatives","SOLF0:USTF0",1641723731655,3.59850135,138.49,138.47,2.69415011]
["bitfinex-derivatives","SOLF0:USTF0",1641723732054,3.59850135,138.49,138.48,2.72027368]
["bitfinex-derivatives","SOLF0:USTF0",1641723732756,3.59850135,138.49,138.47,2.69415011]
["bitfinex-derivatives","SOLF0:USTF0",1641723734258,3.59850135,138.49,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723734860,7.59850135,138.49,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723735261,3.59886633,138.48,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723736161,3.59882879,138.49,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723736461,3.59883721,138.48,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723737564,3.59879343,138.49,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723737764,3.59879561,138.48,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723738865,3.5987674,138.49,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723739065,3.59890182,138.48,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723740066,3.59889375,138.49,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723740365,3.59889972,138.48,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723740568,3.59889972,138.48,138.47,1.80505011]
["bitfinex-derivatives","SOLF0:USTF0",1641723741371,3.59889774,138.49,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723741568,3.59891511,138.48,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723742570,7.59892291,138.49,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723742769,3.59892546,138.48,138.47,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641723743571,3.59892546,138.48,138.47,15.31960415]
["bitfinex-derivatives","SOLF0:USTF0",1641723743770,3.59892546,138.48,138.47,17.12460415]
["bitfinex-derivatives","SOLF0:USTF0",1641723743972,3.59790301,138.52,138.49,2.17757647]
["bitfinex-derivatives","SOLF0:USTF0",1641723744173,3.59790301,138.52,138.5,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723744375,3.59790301,138.52,138.5,5.90492669]
["bitfinex-derivatives","SOLF0:USTF0",1641723744672,3.59790301,138.52,138.51,7.21578814]
["bitfinex-derivatives","SOLF0:USTF0",1641723744872,53.72479357,138.53,138.51,11.31605388]
["bitfinex-derivatives","SOLF0:USTF0",1641723745373,53.72479357,138.53,138.51,14.02875111]
["bitfinex-derivatives","SOLF0:USTF0",1641723745772,53.72479357,138.53,138.52,4.10044569]
["bitfinex-derivatives","SOLF0:USTF0",1641723746573,53.72479357,138.53,138.52,6.81233515]
["bitfinex-derivatives","SOLF0:USTF0",1641723749177,53.72479357,138.53,138.52,14.02760266]
["bitfinex-derivatives","SOLF0:USTF0",1641723749477,53.72479357,138.53,138.52,18.02750266]
["bitfinex-derivatives","SOLF0:USTF0",1641723749979,53.72479357,138.53,138.52,14.02760266]
["bitfinex-derivatives","SOLF0:USTF0",1641723750478,53.72479357,138.53,138.52,6.81233515]
["bitfinex-derivatives","SOLF0:USTF0",1641723756685,53.72479357,138.53,138.52,10.81223515]
["bitfinex-derivatives","SOLF0:USTF0",1641723757287,53.72479357,138.53,138.52,6.81233515]
["bitfinex-derivatives","SOLF0:USTF0",1641723758987,53.72479357,138.53,138.52,8.61633515]
["bitfinex-derivatives","SOLF0:USTF0",1641723760390,66.49679357,138.53,138.5,2.71186289]
["bitfinex-derivatives","SOLF0:USTF0",1641723760591,4.0,138.51,138.5,2.71186289]
["bitfinex-derivatives","SOLF0:USTF0",1641723761790,6.92802355,138.51,138.5,6.81283172]
["bitfinex-derivatives","SOLF0:USTF0",1641723762290,2.92802355,138.51,138.5,6.81283172]
["bitfinex-derivatives","SOLF0:USTF0",1641723762891,2.92779478,138.52,138.5,8.61683172]
["bitfinex-derivatives","SOLF0:USTF0",1641723763092,50.65258835,138.53,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723763492,50.65258835,138.53,138.51,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1641723764594,50.65258835,138.53,138.52,4.09962214]
["bitfinex-derivatives","SOLF0:USTF0",1641723764794,50.65258835,138.53,138.52,5.90362214]
["bitfinex-derivatives","SOLF0:USTF0",1641723768498,53.52154559,138.53,138.52,5.90362214]
["bitfinex-derivatives","SOLF0:USTF0",1641723768898,53.52154559,138.53,138.52,4.09962214]
["bitfinex-derivatives","SOLF0:USTF0",1641723769099,2.86895724,138.53,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723769598,2.86895724,138.53,138.51,4.10055367]
["bitfinex-derivatives","SOLF0:USTF0",1641723770004,2.86895724,138.53,138.5,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723770406,2.86895724,138.53,138.52,4.10035905]
["bitfinex-derivatives","SOLF0:USTF0",1641723770605,4.09895175,138.55,138.52,4.10035905]
["bitfinex-derivatives","SOLF0:USTF0",1641723770809,4.09885617,138.53,138.52,4.10035905]
["bitfinex-derivatives","SOLF0:USTF0",1641723771006,4.09885617,138.53,138.52,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723771207,4.09885617,138.53,138.52,4.10041149]
["bitfinex-derivatives","SOLF0:USTF0",1641723771407,4.09899501,138.54,138.52,4.10041149]
["bitfinex-derivatives","SOLF0:USTF0",1641723771707,4.09907436,138.53,138.52,4.10041149]
["bitfinex-derivatives","SOLF0:USTF0",1641723772307,4.09907436,138.53,138.52,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723772707,4.09907436,138.53,138.52,5.90402628]
["bitfinex-derivatives","SOLF0:USTF0",1641723772908,4.09867576,138.56,138.52,5.90402628]
["bitfinex-derivatives","SOLF0:USTF0",1641723773107,4.09867576,138.56,138.52,4.10002628]
["bitfinex-derivatives","SOLF0:USTF0",1641723773307,4.09747026,138.53,138.52,4.10002628]
["bitfinex-derivatives","SOLF0:USTF0",1641723773907,4.09748537,138.55,138.52,4.10002628]
["bitfinex-derivatives","SOLF0:USTF0",1641723774108,4.0975079,138.53,138.52,4.10002628]
["bitfinex-derivatives","SOLF0:USTF0",1641723774510,4.0975079,138.53,138.52,5.90402628]
["bitfinex-derivatives","SOLF0:USTF0",1641723774708,4.09752171,138.54,138.52,5.90402628]
["bitfinex-derivatives","SOLF0:USTF0",1641723774909,4.09752171,138.54,138.53,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723775311,4.09752171,138.54,138.53,4.10000002]
["bitfinex-derivatives","SOLF0:USTF0",1641723776812,4.09752171,138.54,138.53,5.90400002]
["bitfinex-derivatives","SOLF0:USTF0",1641723777014,4.09752171,138.54,138.53,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723777214,4.09752171,138.54,138.53,5.90392503]
["bitfinex-derivatives","SOLF0:USTF0",1641723779617,4.09752171,138.54,138.53,4.09992503]
["bitfinex-derivatives","SOLF0:USTF0",1641723789234,16.19452171,138.54,138.52,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641723789435,4.0,138.53,138.51,10.66122065]
["bitfinex-derivatives","SOLF0:USTF0",1641723789736,4.0,138.52,138.49,40.88610316]
["bitfinex-derivatives","SOLF0:USTF0",1641723789934,4.0,138.5,138.49,40.88610316]
["bitfinex-derivatives","SOLF0:USTF0",1641723790135,4.0,138.5,138.49,37.25200316]
["bitfinex-derivatives","SOLF0:USTF0",1641723790935,4.10118879,138.5,138.49,40.12637286]
["bitfinex-derivatives","SOLF0:USTF0",1641723791736,8.1013091,138.51,138.49,40.12637286]
["bitfinex-derivatives","SOLF0:USTF0",1641723791939,4.10134874,138.5,138.49,40.12637286]
["bitfinex-derivatives","SOLF0:USTF0",1641723792437,8.10134874,138.5,138.49,40.12637286]
["bitfinex-derivatives","SOLF0:USTF0",1641723792840,4.10134874,138.5,138.49,40.12637286]
["bitfinex-derivatives","SOLF0:USTF0",1641723793839,8.10134874,138.5,138.49,40.12637286]
["bitfinex-derivatives","SOLF0:USTF0",1641723794739,8.10134874,138.5,138.49,23.48327286]
["bitfinex-derivatives","SOLF0:USTF0",1641723794938,8.10134874,138.5,138.47,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723795138,4.0,138.48,138.47,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723795337,4.0,138.48,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723795538,4.0,138.47,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723795738,4.0,138.46,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723795938,4.0,138.45,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723796140,4.0,138.45,138.42,9.02547727]
["bitfinex-derivatives","SOLF0:USTF0",1641723796340,4.0,138.45,138.42,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723796639,4.10256979,138.44,138.42,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723796839,10.48156979,138.44,138.42,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723797241,4.0,138.43,138.42,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723797439,8.10275374,138.43,138.41,61.36813617]
["bitfinex-derivatives","SOLF0:USTF0",1641723797639,4.0,138.42,138.41,61.36813617]
["bitfinex-derivatives","SOLF0:USTF0",1641723797939,8.10290824,138.42,138.41,61.36813617]
["bitfinex-derivatives","SOLF0:USTF0",1641723798138,4.10290824,138.42,138.41,61.36813617]
["bitfinex-derivatives","SOLF0:USTF0",1641723798340,6.379,138.44,138.41,63.17413617]
["bitfinex-derivatives","SOLF0:USTF0",1641723798640,6.379,138.44,138.42,12.30762265]
["bitfinex-derivatives","SOLF0:USTF0",1641723798839,8.10269976,138.43,138.42,12.30762265]
["bitfinex-derivatives","SOLF0:USTF0",1641723799241,8.10269976,138.43,138.4,102.21639707]
["bitfinex-derivatives","SOLF0:USTF0",1641723799441,4.0,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723799641,10.065,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723800240,14.16872635,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723800942,69.49830635,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723802347,65.49830635,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723802549,4.10372635,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723803348,4.1035536,138.42,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723803547,4.10341804,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723805151,4.10351255,138.42,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723805353,4.10350913,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723806252,4.10335762,138.42,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723806451,4.10331388,138.41,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723807553,4.10327878,138.42,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723807955,4.0,138.44,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723808356,4.10363847,138.43,138.4,38.66359707]
["bitfinex-derivatives","SOLF0:USTF0",1641723809156,12.00563847,138.43,138.38,61.30523009]
["bitfinex-derivatives","SOLF0:USTF0",1641723809356,31.66479,138.41,138.37,36.76593582]
["bitfinex-derivatives","SOLF0:USTF0",1641723809655,34.89387986,138.41,138.37,36.76593582]
["bitfinex-derivatives","SOLF0:USTF0",1641723809855,34.89387986,138.41,138.37,9.76593582]
["bitfinex-derivatives","SOLF0:USTF0",1641723810055,34.89387986,138.41,138.37,8.76593582]
["bitfinex-derivatives","SOLF0:USTF0",1641723810256,4.0,138.38,138.37,8.76593582]
["bitfinex-derivatives","SOLF0:USTF0",1641723810655,4.0,138.38,138.37,4.97893582]
["bitfinex-derivatives","SOLF0:USTF0",1641723810855,21.90207459,138.38,138.35,117.45167622]
["bitfinex-derivatives","SOLF0:USTF0",1641723811055,45.56686459,138.38,138.35,91.8541968]
["bitfinex-derivatives","SOLF0:USTF0",1641723811257,4.0,138.36,138.35,88.4941968]
["bitfinex-derivatives","SOLF0:USTF0",1641723811465,11.23327306,138.36,138.34,41.40099223]
["bitfinex-derivatives","SOLF0:USTF0",1641723811658,4.0,138.35,138.34,17.44099223]
["bitfinex-derivatives","SOLF0:USTF0",1641723812055,16.1207625,138.35,138.34,17.44099223]
["bitfinex-derivatives","SOLF0:USTF0",1641723812856,43.7855525,138.35,138.34,17.44099223]
["bitfinex-derivatives","SOLF0:USTF0",1641723813858,43.7855525,138.35,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723814461,53.2475525,138.35,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723815561,60.4823955,138.35,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723816460,51.0203955,138.35,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723816661,43.7855525,138.35,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723817062,43.7855525,138.35,138.34,23.24699223]
["bitfinex-derivatives","SOLF0:USTF0",1641723817460,35.77265028,138.35,138.34,23.24699223]
["bitfinex-derivatives","SOLF0:USTF0",1641723817759,27.66479,138.38,138.34,23.24699223]
["bitfinex-derivatives","SOLF0:USTF0",1641723818360,27.66479,138.38,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723818562,27.66479,138.38,138.34,19.77789223]
["bitfinex-derivatives","SOLF0:USTF0",1641723818860,4.1060515,138.37,138.34,19.77789223]
["bitfinex-derivatives","SOLF0:USTF0",1641723819061,4.1060515,138.37,138.34,21.58389223]
["bitfinex-derivatives","SOLF0:USTF0",1641723819361,4.1060515,138.37,138.34,17.58399223]
["bitfinex-derivatives","SOLF0:USTF0",1641723819761,8.00859591,138.37,138.34,17.58399223]
["bitfinex-derivatives","SOLF0:USTF0",1641723820164,8.00859591,138.37,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723820561,4.1060515,138.37,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723823765,4.1060515,138.37,138.34,21.58389223]
["bitfinex-derivatives","SOLF0:USTF0",1641723824267,4.1060515,138.37,138.34,17.58399223]
["bitfinex-derivatives","SOLF0:USTF0",1641723824767,4.1060515,138.37,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723825669,4.1060515,138.37,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723825868,4.1060515,138.37,138.34,17.58399223]
["bitfinex-derivatives","SOLF0:USTF0",1641723826070,4.1060515,138.37,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723826270,4.1060515,138.37,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723826472,4.1060515,138.37,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723826675,27.66479,138.4,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723828075,4.10530993,138.39,138.36,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641723828274,67.3289,138.45,138.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723828476,4.10442916,138.44,138.39,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723828673,4.10442916,138.44,138.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723829073,3.59989,138.46,138.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723829374,3.59982811,138.44,138.41,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723829774,3.59982811,138.44,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723829973,3.6001721,138.45,138.38,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723830175,3.60008056,138.43,138.39,4.10417256]
["bitfinex-derivatives","SOLF0:USTF0",1641723830776,3.60011084,138.44,138.39,8.10407256]
["bitfinex-derivatives","SOLF0:USTF0",1641723830977,3.60011679,138.42,138.39,4.10417256]
["bitfinex-derivatives","SOLF0:USTF0",1641723831577,3.60011309,138.43,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723831777,3.6000253,138.41,138.4,4.10410324]
["bitfinex-derivatives","SOLF0:USTF0",1641723831977,42.88302573,138.47,138.4,8.10400324]
["bitfinex-derivatives","SOLF0:USTF0",1641723832179,15.21823573,138.47,138.41,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723833177,2.36803614,138.46,138.42,4.10362979]
["bitfinex-derivatives","SOLF0:USTF0",1641723834078,2.36803614,138.46,138.41,4.10370455]
["bitfinex-derivatives","SOLF0:USTF0",1641723834278,2.36803614,138.46,138.4,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641723834679,2.36803614,138.46,138.41,4.10357453]
["bitfinex-derivatives","SOLF0:USTF0",1641723835882,2.36803614,138.46,138.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723836584,2.36803614,138.46,138.4,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723836883,2.36803614,138.46,138.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723837284,2.36803614,138.46,138.42,4.10366254]
["bitfinex-derivatives","SOLF0:USTF0",1641723838183,2.36803614,138.46,138.4,5.90849567]
["bitfinex-derivatives","SOLF0:USTF0",1641723838585,2.36803614,138.46,138.43,4.10350793]
["bitfinex-derivatives","SOLF0:USTF0",1641723838886,2.36803614,138.46,138.43,8.10340793]
["bitfinex-derivatives","SOLF0:USTF0",1641723839086,2.36803614,138.46,138.43,4.10350793]
["bitfinex-derivatives","SOLF0:USTF0",1641723839685,2.36803614,138.46,138.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723839886,2.36803614,138.46,138.4,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723840085,2.36803614,138.46,138.4,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641723840487,2.36803614,138.46,138.41,4.10382846]
["bitfinex-derivatives","SOLF0:USTF0",1641723840685,2.36803614,138.46,138.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723841185,2.36803614,138.46,138.41,4.10382846]
["bitfinex-derivatives","SOLF0:USTF0",1641723841385,2.36803614,138.46,138.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723841785,2.36803614,138.46,138.4,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723841986,9.72903614,138.46,138.4,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641723842387,9.72903614,138.46,138.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723842586,9.72903614,138.46,138.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723842788,1.28895417,138.45,138.41,8.10405467]
["bitfinex-derivatives","SOLF0:USTF0",1641723842990,1.28895417,138.45,138.41,4.10415467]
["bitfinex-derivatives","SOLF0:USTF0",1641723843288,1.28895417,138.45,138.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723843588,1.28895417,138.45,138.37,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641723843788,1.28895417,138.45,138.36,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723843989,1.28895417,138.45,138.38,4.10485336]
["bitfinex-derivatives","SOLF0:USTF0",1641723844589,1.28895417,138.45,138.37,4.10496484]
["bitfinex-derivatives","SOLF0:USTF0",1641723844790,1.28895417,138.45,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723845089,27.66479,138.42,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723845290,36.47579,138.42,138.37,4.10503395]
["bitfinex-derivatives","SOLF0:USTF0",1641723845693,1.28980192,138.41,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723846090,1.28980192,138.41,138.35,4.1057657]
["bitfinex-derivatives","SOLF0:USTF0",1641723846291,8.51863049,138.41,138.35,4.1057657]
["bitfinex-derivatives","SOLF0:USTF0",1641723846491,8.51863049,138.41,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723846691,8.51863049,138.41,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723846890,8.51863049,138.41,138.35,8.10559659]
["bitfinex-derivatives","SOLF0:USTF0",1641723846891,1.28989417,138.4,138.35,8.10559659]
["bitfinex-derivatives","SOLF0:USTF0",1641723847291,1.28989417,138.4,138.36,4.10555578]
["bitfinex-derivatives","SOLF0:USTF0",1641723848094,1.28989417,138.4,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723848292,1.28989417,138.4,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723849093,27.66479,138.38,138.35,4.10594615]
["bitfinex-derivatives","SOLF0:USTF0",1641723849293,27.66479,138.38,138.35,8.10584615]
["bitfinex-derivatives","SOLF0:USTF0",1641723849494,1.29000801,138.37,138.35,8.10584615]
["bitfinex-derivatives","SOLF0:USTF0",1641723849693,1.29000801,138.37,138.35,4.10594615]
["bitfinex-derivatives","SOLF0:USTF0",1641723849893,1.29000801,138.37,138.34,15.77799223]
["bitfinex-derivatives","SOLF0:USTF0",1641723850096,1.29000801,138.37,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723850697,7.22882857,138.41,138.36,8.10543252]
["bitfinex-derivatives","SOLF0:USTF0",1641723851098,1.28971593,138.4,138.37,4.10540414]
["bitfinex-derivatives","SOLF0:USTF0",1641723851297,1.28971593,138.4,138.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723851698,1.28945303,138.41,138.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723852102,1.28947756,138.4,138.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723852599,1.28947756,138.4,138.35,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723853000,1.28947756,138.4,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723853202,0.90246828,138.41,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723853404,1.28993182,138.39,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723853904,1.28993182,138.39,138.35,4.10566533]
["bitfinex-derivatives","SOLF0:USTF0",1641723854103,1.29022262,138.4,138.35,4.10566533]
["bitfinex-derivatives","SOLF0:USTF0",1641723854302,1.29028143,138.38,138.35,4.10566533]
["bitfinex-derivatives","SOLF0:USTF0",1641723854504,1.29028143,138.38,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723854902,1.29029808,138.39,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723855102,1.2902878,138.37,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723855704,28.9550898,138.38,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723855903,1.2902998,138.38,138.36,4.10562541]
["bitfinex-derivatives","SOLF0:USTF0",1641723856303,1.2902998,138.38,138.36,8.10552541]
["bitfinex-derivatives","SOLF0:USTF0",1641723856505,1.2902998,138.38,138.36,4.10562541]
["bitfinex-derivatives","SOLF0:USTF0",1641723856706,1.2902998,138.38,138.37,4.10538192]
["bitfinex-derivatives","SOLF0:USTF0",1641723857508,1.2902998,138.38,138.37,8.10528192]
["bitfinex-derivatives","SOLF0:USTF0",1641723857908,1.2902998,138.38,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723858110,1.2902998,138.38,138.37,4.10526345]
["bitfinex-derivatives","SOLF0:USTF0",1641723858510,1.2902998,138.38,138.32,17.10350889]
["bitfinex-derivatives","SOLF0:USTF0",1641723858710,7.8002998,138.38,138.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723858910,7.8002998,138.38,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723859311,7.8002998,138.38,138.32,15.29750889]
["bitfinex-derivatives","SOLF0:USTF0",1641723859810,7.8002998,138.38,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723860512,1.2902998,138.38,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723861011,1.2902998,138.38,138.36,8.10557328]
["bitfinex-derivatives","SOLF0:USTF0",1641723861511,1.2902998,138.38,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723861710,1.2902998,138.38,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723862110,1.2902998,138.38,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723862513,1.2902998,138.38,138.34,4.10541067]
["bitfinex-derivatives","SOLF0:USTF0",1641723862713,1.2902998,138.38,138.37,8.10527217]
["bitfinex-derivatives","SOLF0:USTF0",1641723864116,27.66479,138.42,138.37,8.10527217]
["bitfinex-derivatives","SOLF0:USTF0",1641723864818,27.66479,138.42,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723866522,27.66479,138.42,138.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723866723,42.96750868,138.44,138.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723866922,42.96750868,138.44,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723867324,42.96750868,138.44,138.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723867523,42.96750868,138.44,138.38,4.10485853]
["bitfinex-derivatives","SOLF0:USTF0",1641723867723,42.96750868,138.44,138.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723867925,42.96750868,138.44,138.38,4.10485853]
["bitfinex-derivatives","SOLF0:USTF0",1641723868124,42.96750868,138.44,138.37,4.10483364]
["bitfinex-derivatives","SOLF0:USTF0",1641723868325,42.96750868,138.44,138.39,4.10483046]
["bitfinex-derivatives","SOLF0:USTF0",1641723868529,42.96750868,138.44,138.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723868726,42.96750868,138.44,138.39,4.10483046]
["bitfinex-derivatives","SOLF0:USTF0",1641723868928,49.64150868,138.44,138.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723870128,2.43406107,138.43,138.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723870628,2.43406107,138.43,138.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723871030,0.90198023,138.42,138.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723871229,0.90198023,138.42,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723871430,27.66479,138.41,138.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723871629,33.52679,138.41,138.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723871831,0.90207511,138.4,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723872331,0.90207511,138.4,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723872531,7.23091941,138.37,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723872730,15.20291941,138.37,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723873132,0.90285816,138.36,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723873332,27.66479,138.35,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723873732,27.66479,138.35,138.33,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723874131,0.90291575,138.34,138.33,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723875133,9.45791575,138.34,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723876031,9.45791575,138.34,138.33,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723876632,9.45791575,138.34,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723876933,9.45791575,138.34,138.33,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641723877533,9.45791575,138.34,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723879235,0.90291575,138.34,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723879734,7.82691575,138.34,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641723879934,7.82691575,138.34,138.32,30.60613883]
["bitfinex-derivatives","SOLF0:USTF0",1641723880135,7.82691575,138.34,138.31,97.13771095]
["bitfinex-derivatives","SOLF0:USTF0",1641723880636,0.9032562,138.33,138.31,97.13771095]
["bitfinex-derivatives","SOLF0:USTF0",1641723881437,27.66479,138.32,138.31,97.13771095]
["bitfinex-derivatives","SOLF0:USTF0",1641723881839,28.56805341,138.32,138.31,97.13771095]
["bitfinex-derivatives","SOLF0:USTF0",1641723883336,28.56805341,138.32,138.31,101.13761095]
["bitfinex-derivatives","SOLF0:USTF0",1641723883736,28.56805341,138.32,138.31,105.24482756]
["bitfinex-derivatives","SOLF0:USTF0",1641723884940,28.56805341,138.32,138.31,101.13761095]
["bitfinex-derivatives","SOLF0:USTF0",1641723885240,0.90326341,138.32,138.31,101.13761095]
["bitfinex-derivatives","SOLF0:USTF0",1641723885640,0.90326341,138.32,138.31,105.24465795]
["bitfinex-derivatives","SOLF0:USTF0",1641723886140,0.90352435,138.34,138.31,105.24465795]
["bitfinex-derivatives","SOLF0:USTF0",1641723886542,0.9035742,138.32,138.31,107.9167123]
["bitfinex-derivatives","SOLF0:USTF0",1641723887143,0.90359011,138.33,138.31,105.24465795]
["bitfinex-derivatives","SOLF0:USTF0",1641723887343,0.9035751,138.32,138.31,105.24465795]
["bitfinex-derivatives","SOLF0:USTF0",1641723888343,0.90356848,138.34,138.31,105.24465795]
["bitfinex-derivatives","SOLF0:USTF0",1641723888543,0.90357248,138.32,138.31,105.24465795]
["bitfinex-derivatives","SOLF0:USTF0",1641723888943,7.248e-05,138.32,138.31,105.24465795]
["bitfinex-derivatives","SOLF0:USTF0",1641723889143,0.90351363,138.33,138.31,105.24465795]
["bitfinex-derivatives","SOLF0:USTF0",1641723889343,27.66479,138.35,138.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723889543,0.82125172,138.34,138.31,105.24475795]
["bitfinex-derivatives","SOLF0:USTF0",1641723890446,0.82117739,138.37,138.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723890646,27.66479,138.38,138.32,2.67091346]
["bitfinex-derivatives","SOLF0:USTF0",1641723890846,27.66479,138.38,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723891045,0.82122186,138.37,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723891848,0.82122186,138.37,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723892248,0.82122186,138.37,138.31,105.24475795]
["bitfinex-derivatives","SOLF0:USTF0",1641723893351,0.82122186,138.37,138.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723893849,0.82122186,138.37,138.31,101.24475795]
["bitfinex-derivatives","SOLF0:USTF0",1641723894050,0.82122186,138.37,138.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723894551,0.82122186,138.37,138.31,101.24475795]
["bitfinex-derivatives","SOLF0:USTF0",1641723894751,0.82122186,138.37,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723894951,0.82122186,138.37,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723895951,0.82122186,138.37,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723896151,0.82122186,138.37,138.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723896351,0.82122186,138.37,138.31,101.24475795]
["bitfinex-derivatives","SOLF0:USTF0",1641723896852,0.82122186,138.37,138.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723897060,0.82122186,138.37,138.31,101.24475795]
["bitfinex-derivatives","SOLF0:USTF0",1641723897455,0.82122186,138.37,138.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723899556,0.82122186,138.37,138.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723900360,0.82122186,138.37,138.31,101.24475795]
["bitfinex-derivatives","SOLF0:USTF0",1641723900561,0.82122186,138.37,138.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723900859,0.82122186,138.37,138.36,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1641723901161,0.82116157,138.39,138.36,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1641723901558,0.82116157,138.39,138.36,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641723903858,0.82116157,138.39,138.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723905060,0.82116157,138.39,138.38,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641723905262,15.34799359,138.42,138.38,14.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641723905462,56.18565919,138.43,138.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723905663,56.18565919,138.43,138.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723905863,9.40092607,138.43,138.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723906064,76.7829366,138.45,138.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723906265,76.7829366,138.45,138.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723906663,113.11793842,138.44,138.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723909163,112.29709825,138.44,138.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723909363,81.65756112,138.44,138.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723909563,40.8331053,138.44,138.43,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723909765,61.45001162,138.45,138.43,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723909965,56.24948044,138.46,138.44,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723910164,56.24948044,138.46,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723910366,56.24948044,138.46,138.45,12.10274886]
["bitfinex-derivatives","SOLF0:USTF0",1641723910565,40.95197155,138.46,138.45,12.10274886]
["bitfinex-derivatives","SOLF0:USTF0",1641723910766,32.28948044,138.46,138.45,12.10274886]
["bitfinex-derivatives","SOLF0:USTF0",1641723911366,70.11215951,138.47,138.45,19.32140186]
["bitfinex-derivatives","SOLF0:USTF0",1641723911570,70.11215951,138.47,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723911766,70.11215951,138.47,138.46,35.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641723912064,70.11215951,138.47,138.46,39.76610776]
["bitfinex-derivatives","SOLF0:USTF0",1641723912065,61.11215951,138.47,138.46,39.76610776]
["bitfinex-derivatives","SOLF0:USTF0",1641723912965,61.11215951,138.47,138.46,42.43984961]
["bitfinex-derivatives","SOLF0:USTF0",1641723913466,61.11215951,138.47,138.46,39.76610776]
["bitfinex-derivatives","SOLF0:USTF0",1641723914471,61.11215951,138.47,138.46,42.43352659]
["bitfinex-derivatives","SOLF0:USTF0",1641723915070,61.11215951,138.47,138.46,48.21125231]
["bitfinex-derivatives","SOLF0:USTF0",1641723915271,61.11215951,138.47,138.46,45.54383348]
["bitfinex-derivatives","SOLF0:USTF0",1641723916677,61.11215951,138.47,138.46,65.54383348]
["bitfinex-derivatives","SOLF0:USTF0",1641723916875,50.33531395,138.47,138.46,65.54383348]
["bitfinex-derivatives","SOLF0:USTF0",1641723917374,50.33531395,138.47,138.46,39.76610776]
["bitfinex-derivatives","SOLF0:USTF0",1641723920280,1.395e-05,138.47,138.46,39.76610776]
["bitfinex-derivatives","SOLF0:USTF0",1641723921781,1.395e-05,138.47,138.46,66.6994767]
["bitfinex-derivatives","SOLF0:USTF0",1641723923081,1.395e-05,138.47,138.46,46.6994767]
["bitfinex-derivatives","SOLF0:USTF0",1641723923283,1.395e-05,138.47,138.46,39.76610776]
["bitfinex-derivatives","SOLF0:USTF0",1641723925186,71.2838,138.53,138.46,39.76610776]
["bitfinex-derivatives","SOLF0:USTF0",1641723925386,71.2838,138.53,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723925585,27.66479,138.56,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723925785,27.66479,138.56,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723925986,67.4205,138.59,138.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723926186,67.4205,138.59,138.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723926487,131.5969,138.64,138.58,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1641723926488,64.7649,138.64,138.58,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1641723926986,69.9558,138.63,138.58,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1641723927685,69.9558,138.63,138.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723927885,97.62059,138.63,138.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723929087,97.62059,138.63,138.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723929288,7.21943472,138.59,138.47,67.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641723929487,7.21943472,138.59,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723929687,69.1117,138.58,138.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723929887,27.66479,138.54,138.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723930091,36.07379,138.54,138.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723930690,36.07379,138.54,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723931093,36.07379,138.54,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723931291,69.1117,138.58,138.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723931491,69.1117,138.58,138.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723931690,27.66479,138.6,138.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723931892,27.66479,138.57,138.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723933191,27.66479,138.57,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723933592,27.66479,138.57,138.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723933792,27.66479,138.57,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723933995,55.32958,138.57,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723934193,55.32958,138.57,138.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723934394,61.89958,138.57,138.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723934792,61.89958,138.57,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723934995,70.2223,138.56,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723935896,27.66479,138.53,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723938499,30.0735087,138.53,138.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641723940601,30.0735087,138.53,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723941002,30.0735087,138.53,138.48,4.10237324]
["bitfinex-derivatives","SOLF0:USTF0",1641723941401,2.41041688,138.52,138.48,4.10237324]
["bitfinex-derivatives","SOLF0:USTF0",1641723941602,2.41041688,138.52,138.48,8.10237324]
["bitfinex-derivatives","SOLF0:USTF0",1641723941802,2.41041688,138.52,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723942901,2.41041688,138.52,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723943102,2.41041688,138.52,138.49,4.10209577]
["bitfinex-derivatives","SOLF0:USTF0",1641723943604,2.41041688,138.52,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723944405,2.41041688,138.52,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723944605,9.83371955,138.55,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723944805,9.83371955,138.55,138.49,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1641723945004,9.83371955,138.55,138.51,4.1013774]
["bitfinex-derivatives","SOLF0:USTF0",1641723945607,9.83371955,138.55,138.5,4.10156027]
["bitfinex-derivatives","SOLF0:USTF0",1641723945806,9.83371955,138.55,138.49,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1641723946210,9.83371955,138.55,138.5,4.10156951]
["bitfinex-derivatives","SOLF0:USTF0",1641723946607,9.83371955,138.55,138.5,8.10156951]
["bitfinex-derivatives","SOLF0:USTF0",1641723947207,9.83371955,138.55,138.51,4.10135596]
["bitfinex-derivatives","SOLF0:USTF0",1641723947808,9.83371955,138.55,138.51,8.10135596]
["bitfinex-derivatives","SOLF0:USTF0",1641723948109,9.83371955,138.55,138.51,35.76614596]
["bitfinex-derivatives","SOLF0:USTF0",1641723948309,9.83371955,138.55,138.52,4.10113219]
["bitfinex-derivatives","SOLF0:USTF0",1641723948507,9.83371955,138.55,138.52,10.92013219]
["bitfinex-derivatives","SOLF0:USTF0",1641723948908,9.83371955,138.55,138.52,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1641723949910,9.83371955,138.55,138.52,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1641723950111,9.83371955,138.55,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723950314,9.83371955,138.55,138.52,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1641723951215,9.83371955,138.55,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723951417,9.83371955,138.55,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723951814,9.83371955,138.55,138.54,4.10055861]
["bitfinex-derivatives","SOLF0:USTF0",1641723952014,9.83371955,138.55,138.54,8.10055861]
["bitfinex-derivatives","SOLF0:USTF0",1641723952814,9.83371955,138.55,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723953016,67.9445,138.6,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723953217,67.9445,138.6,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723953516,102.00903169,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723953517,102.00903169,138.62,138.59,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641723953719,102.00903169,138.62,138.59,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1641723957319,102.00903169,138.62,138.59,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641723957521,102.00903169,138.62,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723959022,110.34603169,138.62,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723959619,110.34603169,138.62,138.52,56.36707108]
["bitfinex-derivatives","SOLF0:USTF0",1641723959821,64.9302,138.61,138.53,19.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723960021,64.9302,138.61,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723960222,64.9302,138.61,138.54,4.10009949]
["bitfinex-derivatives","SOLF0:USTF0",1641723960625,64.9302,138.61,138.54,8.10009949]
["bitfinex-derivatives","SOLF0:USTF0",1641723960824,68.9302,138.61,138.54,4.10009949]
["bitfinex-derivatives","SOLF0:USTF0",1641723961023,4.0,138.6,138.54,4.10009949]
["bitfinex-derivatives","SOLF0:USTF0",1641723961225,5.827,138.6,138.53,15.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723962326,5.827,138.6,138.53,19.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723962527,64.9302,138.61,138.54,4.1004041]
["bitfinex-derivatives","SOLF0:USTF0",1641723962726,64.9302,138.61,138.54,12.3594041]
["bitfinex-derivatives","SOLF0:USTF0",1641723962925,64.9302,138.61,138.54,16.3594041]
["bitfinex-derivatives","SOLF0:USTF0",1641723963126,64.9302,138.61,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723963328,64.9302,138.61,138.55,8.10023227]
["bitfinex-derivatives","SOLF0:USTF0",1641723963726,64.9302,138.61,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723963927,64.9302,138.61,138.54,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641723964529,64.9302,138.61,138.55,4.10018954]
["bitfinex-derivatives","SOLF0:USTF0",1641723965831,68.9302,138.61,138.55,4.10018954]
["bitfinex-derivatives","SOLF0:USTF0",1641723966028,68.9302,138.61,138.54,4.10026629]
["bitfinex-derivatives","SOLF0:USTF0",1641723966227,27.66479,138.59,138.53,15.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723966628,27.66479,138.59,138.54,4.10030888]
["bitfinex-derivatives","SOLF0:USTF0",1641723966828,64.9302,138.61,138.54,4.10030888]
["bitfinex-derivatives","SOLF0:USTF0",1641723967029,64.9302,138.61,138.54,8.10030888]
["bitfinex-derivatives","SOLF0:USTF0",1641723967530,64.9302,138.61,138.55,8.10003119]
["bitfinex-derivatives","SOLF0:USTF0",1641723967829,64.9302,138.61,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723968030,64.9302,138.61,138.56,8.10003379]
["bitfinex-derivatives","SOLF0:USTF0",1641723968433,64.9302,138.61,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723968832,129.67382169,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723969233,133.67382169,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723970132,129.67382169,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723970633,129.67382169,138.62,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723971134,133.67382169,138.62,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723971534,129.67382169,138.62,138.53,15.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723971733,4.0,138.6,138.53,15.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723971933,20.09891355,138.6,138.53,15.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723972133,27.66479,138.59,138.53,15.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723973840,129.67382169,138.62,138.53,19.28864695]
["bitfinex-derivatives","SOLF0:USTF0",1641723974040,129.67382169,138.62,138.54,8.10018278]
["bitfinex-derivatives","SOLF0:USTF0",1641723974239,129.67382169,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723974440,129.67382169,138.62,138.55,31.76492601]
["bitfinex-derivatives","SOLF0:USTF0",1641723974842,129.67382169,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723975642,129.67382169,138.62,138.55,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641723976143,129.67382169,138.62,138.56,4.09994749]
["bitfinex-derivatives","SOLF0:USTF0",1641723976845,129.67382169,138.62,138.55,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641723977345,129.67382169,138.62,138.56,4.09992893]
["bitfinex-derivatives","SOLF0:USTF0",1641723977746,129.67382169,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723978747,129.67382169,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723979147,129.67382169,138.62,138.56,8.09986053]
["bitfinex-derivatives","SOLF0:USTF0",1641723979347,129.67382169,138.62,138.56,4.09986053]
["bitfinex-derivatives","SOLF0:USTF0",1641723979547,129.67382169,138.62,138.55,35.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641723979749,129.67382169,138.62,138.55,39.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641723979949,129.67382169,138.62,138.56,4.0999195]
["bitfinex-derivatives","SOLF0:USTF0",1641723980148,102.00903169,138.62,138.56,4.0999195]
["bitfinex-derivatives","SOLF0:USTF0",1641723980348,102.00903169,138.62,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723980548,102.00903169,138.62,138.58,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641723980748,102.00903169,138.62,138.58,13.482]
["bitfinex-derivatives","SOLF0:USTF0",1641723980948,102.00903169,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723981649,102.00903169,138.62,138.59,8.09909067]
["bitfinex-derivatives","SOLF0:USTF0",1641723982049,102.00903169,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723986352,102.00903169,138.62,138.58,39.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641723986553,102.00903169,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723987055,102.00903169,138.62,138.58,39.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641723987253,102.00903169,138.62,138.58,35.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641723987853,102.00903169,138.62,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723989755,102.00903169,138.62,138.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641723990658,102.00903169,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723990865,102.00903169,138.62,138.59,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1641723992263,102.00903169,138.62,138.59,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641723994965,102.00903169,138.62,138.59,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1641723995967,102.00903169,138.62,138.59,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641723996170,102.00903169,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641723996368,102.00903169,138.62,138.59,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1641723996770,102.00903169,138.62,138.59,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1641723997869,102.00903169,138.62,138.59,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1641723999573,102.00903169,138.62,138.6,4.09868136]
["bitfinex-derivatives","SOLF0:USTF0",1641724001078,102.00903169,138.62,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724001476,102.00903169,138.62,138.59,4.09892661]
["bitfinex-derivatives","SOLF0:USTF0",1641724002979,102.00903169,138.62,138.59,13.87124259]
["bitfinex-derivatives","SOLF0:USTF0",1641724003178,102.00903169,138.62,138.59,9.87124259]
["bitfinex-derivatives","SOLF0:USTF0",1641724003379,102.00903169,138.62,138.59,4.09892661]
["bitfinex-derivatives","SOLF0:USTF0",1641724004181,102.00903169,138.62,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724005282,2.41072873,138.61,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724006685,27.66479,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724006686,2.41091516,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724006883,6.41091516,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724007083,6.41091516,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724007283,4.0,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724007484,4.0,138.62,138.52,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641724007485,4.0,138.61,138.52,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641724007684,6.41205731,138.62,138.52,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641724007884,2.41205731,138.62,138.53,4.09987615]
["bitfinex-derivatives","SOLF0:USTF0",1641724008285,2.41239077,138.61,138.53,19.44455966]
["bitfinex-derivatives","SOLF0:USTF0",1641724008585,2.41239077,138.61,138.54,4.09974692]
["bitfinex-derivatives","SOLF0:USTF0",1641724008786,2.41239077,138.61,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724008985,2.41150788,138.62,138.55,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641724009284,2.41150788,138.62,138.55,38.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641724009485,2.41150788,138.62,138.56,4.09909317]
["bitfinex-derivatives","SOLF0:USTF0",1641724009684,2.4122847,138.63,138.56,4.09909317]
["bitfinex-derivatives","SOLF0:USTF0",1641724014793,2.4122847,138.63,138.56,8.09909317]
["bitfinex-derivatives","SOLF0:USTF0",1641724014996,2.4122847,138.63,138.56,13.8726051]
["bitfinex-derivatives","SOLF0:USTF0",1641724015196,2.4122847,138.63,138.57,4.09885225]
["bitfinex-derivatives","SOLF0:USTF0",1641724018801,2.4122847,138.63,138.56,4.09908154]
["bitfinex-derivatives","SOLF0:USTF0",1641724019001,2.4122847,138.63,138.58,4.09906943]
["bitfinex-derivatives","SOLF0:USTF0",1641724019203,155.99792802,138.63,138.53,43.00947351]
["bitfinex-derivatives","SOLF0:USTF0",1641724019402,4.0,138.61,138.53,15.34468351]
["bitfinex-derivatives","SOLF0:USTF0",1641724019604,70.6056,138.62,138.53,15.34468351]
["bitfinex-derivatives","SOLF0:USTF0",1641724020004,4.0,138.61,138.53,15.34468351]
["bitfinex-derivatives","SOLF0:USTF0",1641724020204,70.6056,138.62,138.53,15.34468351]
["bitfinex-derivatives","SOLF0:USTF0",1641724020403,66.6056,138.62,138.53,15.34468351]
["bitfinex-derivatives","SOLF0:USTF0",1641724020704,70.6056,138.62,138.53,15.34468351]
["bitfinex-derivatives","SOLF0:USTF0",1641724020903,1.09822361,138.61,138.54,4.09983289]
["bitfinex-derivatives","SOLF0:USTF0",1641724021105,27.66479,138.6,138.54,4.09983289]
["bitfinex-derivatives","SOLF0:USTF0",1641724021902,1.09814357,138.59,138.54,4.09983289]
["bitfinex-derivatives","SOLF0:USTF0",1641724023904,1.09814357,138.59,138.55,2.69960882]
["bitfinex-derivatives","SOLF0:USTF0",1641724024306,1.09814357,138.59,138.56,4.09956929]
["bitfinex-derivatives","SOLF0:USTF0",1641724025808,1.09814357,138.59,138.54,4.09981357]
["bitfinex-derivatives","SOLF0:USTF0",1641724026008,1.09814357,138.59,138.53,15.34468351]
["bitfinex-derivatives","SOLF0:USTF0",1641724026409,1.09814357,138.59,138.54,6.79912989]
["bitfinex-derivatives","SOLF0:USTF0",1641724026908,1.09814357,138.59,138.55,4.09971352]
["bitfinex-derivatives","SOLF0:USTF0",1641724030116,1.09814357,138.59,138.56,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641724030714,1.09814357,138.59,138.55,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641724031115,1.09814357,138.59,138.56,4.09960636]
["bitfinex-derivatives","SOLF0:USTF0",1641724031414,1.09814357,138.59,138.57,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641724031714,1.09814357,138.59,138.56,4.09960636]
["bitfinex-derivatives","SOLF0:USTF0",1641724031914,1.09814357,138.59,138.55,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641724032317,1.09814357,138.59,138.56,4.09967478]
["bitfinex-derivatives","SOLF0:USTF0",1641724034621,1.09814357,138.59,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724034821,1.09814357,138.59,138.58,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641724035021,1.09814357,138.59,138.58,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1641724035422,1.09814357,138.59,138.58,16.17141978]
["bitfinex-derivatives","SOLF0:USTF0",1641724035623,1.09602854,138.61,138.58,16.17141978]
["bitfinex-derivatives","SOLF0:USTF0",1641724035822,1.09602799,138.59,138.58,16.17141978]
["bitfinex-derivatives","SOLF0:USTF0",1641724036424,1.09590805,138.6,138.58,16.17141978]
["bitfinex-derivatives","SOLF0:USTF0",1641724037023,66.6056,138.62,138.58,16.17141978]
["bitfinex-derivatives","SOLF0:USTF0",1641724037425,1.09590717,138.61,138.59,4.09821687]
["bitfinex-derivatives","SOLF0:USTF0",1641724037626,1.09590717,138.61,138.6,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724038226,1.09590717,138.61,138.6,5.90118876]
["bitfinex-derivatives","SOLF0:USTF0",1641724038428,1.09588888,138.62,138.6,5.90118876]
["bitfinex-derivatives","SOLF0:USTF0",1641724038626,1.09588888,138.62,138.6,4.09818876]
["bitfinex-derivatives","SOLF0:USTF0",1641724038829,1.09586869,138.61,138.6,4.09818876]
["bitfinex-derivatives","SOLF0:USTF0",1641724039527,1.09586869,138.61,138.56,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724039727,5.09641522,138.62,138.55,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724039928,4.0,138.62,138.54,2.69941926]
["bitfinex-derivatives","SOLF0:USTF0",1641724040628,17.73955065,138.63,138.54,2.69941926]
["bitfinex-derivatives","SOLF0:USTF0",1641724040629,2.40781787,138.61,138.54,2.69941926]
["bitfinex-derivatives","SOLF0:USTF0",1641724040829,2.40781787,138.61,138.55,4.09956658]
["bitfinex-derivatives","SOLF0:USTF0",1641724041035,4.73402501,138.61,138.56,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641724041232,4.73402501,138.61,138.55,13.00856658]
["bitfinex-derivatives","SOLF0:USTF0",1641724041631,2.40781787,138.61,138.55,13.00856658]
["bitfinex-derivatives","SOLF0:USTF0",1641724041831,2.32610671,138.6,138.56,4.09942216]
["bitfinex-derivatives","SOLF0:USTF0",1641724042632,2.32610671,138.6,138.56,8.09942216]
["bitfinex-derivatives","SOLF0:USTF0",1641724043033,2.32610671,138.6,138.57,6.79543589]
["bitfinex-derivatives","SOLF0:USTF0",1641724043233,2.32610671,138.6,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724043435,2.32610671,138.6,138.58,4.09909201]
["bitfinex-derivatives","SOLF0:USTF0",1641724044332,2.32610671,138.6,138.57,2.69690473]
["bitfinex-derivatives","SOLF0:USTF0",1641724044834,2.32610671,138.6,138.58,4.09904707]
["bitfinex-derivatives","SOLF0:USTF0",1641724045636,2.32610671,138.6,138.57,2.69690473]
["bitfinex-derivatives","SOLF0:USTF0",1641724052348,6.32610671,138.6,138.57,2.69690473]
["bitfinex-derivatives","SOLF0:USTF0",1641724052747,2.32454673,138.59,138.57,2.69690473]
["bitfinex-derivatives","SOLF0:USTF0",1641724053750,2.32449423,138.6,138.57,2.69690473]
["bitfinex-derivatives","SOLF0:USTF0",1641724053949,2.32449423,138.6,138.57,10.78190473]
["bitfinex-derivatives","SOLF0:USTF0",1641724055250,2.32449423,138.6,138.58,4.09912219]
["bitfinex-derivatives","SOLF0:USTF0",1641724055452,2.32449423,138.6,138.58,5.90212219]
["bitfinex-derivatives","SOLF0:USTF0",1641724056051,2.32449423,138.6,138.59,4.0984303]
["bitfinex-derivatives","SOLF0:USTF0",1641724056251,2.32449423,138.6,138.59,6.79664651]
["bitfinex-derivatives","SOLF0:USTF0",1641724056852,2.32449423,138.6,138.59,4.0984303]
["bitfinex-derivatives","SOLF0:USTF0",1641724058055,2.32449423,138.6,138.59,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724058256,2.32449423,138.6,138.59,5.90130725]
["bitfinex-derivatives","SOLF0:USTF0",1641724058453,2.32449423,138.6,138.59,8.59949468]
["bitfinex-derivatives","SOLF0:USTF0",1641724058654,2.32449423,138.6,138.59,6.79649468]
["bitfinex-derivatives","SOLF0:USTF0",1641724059456,2.32449423,138.6,138.59,4.09830725]
["bitfinex-derivatives","SOLF0:USTF0",1641724059955,2.32449423,138.6,138.59,6.79692123]
["bitfinex-derivatives","SOLF0:USTF0",1641724061961,2.32449423,138.6,138.59,6.7972029]
["bitfinex-derivatives","SOLF0:USTF0",1641724062761,2.32449423,138.6,138.59,4.09830725]
["bitfinex-derivatives","SOLF0:USTF0",1641724063461,2.32449423,138.6,138.57,4.09865952]
["bitfinex-derivatives","SOLF0:USTF0",1641724063661,2.32449423,138.6,138.59,11.47266655]
["bitfinex-derivatives","SOLF0:USTF0",1641724071570,2.32449423,138.6,138.59,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1641724071770,2.32449423,138.6,138.58,2.69942139]
["bitfinex-derivatives","SOLF0:USTF0",1641724073773,2.32449423,138.6,138.59,4.09882119]
["bitfinex-derivatives","SOLF0:USTF0",1641724075479,2.32449423,138.6,138.56,25.93047452]
["bitfinex-derivatives","SOLF0:USTF0",1641724075676,27.66479,138.57,138.54,43.57543482]
["bitfinex-derivatives","SOLF0:USTF0",1641724075877,36.53779,138.57,138.54,43.57543482]
["bitfinex-derivatives","SOLF0:USTF0",1641724076478,8.873,138.57,138.54,43.57543482]
["bitfinex-derivatives","SOLF0:USTF0",1641724076677,2.40781787,138.61,138.55,4.09931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724076877,3.55399147,138.56,138.55,14.96931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724077276,3.55405901,138.6,138.55,14.96931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724077781,3.55401339,138.56,138.55,14.96931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724078177,3.55401753,138.59,138.55,14.96931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724078479,3.55398857,138.56,138.55,14.96931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724079079,3.55385464,138.58,138.55,14.96931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724079279,3.55322139,138.56,138.55,14.96931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724079682,3.55322139,138.56,138.55,5.90331353]
["bitfinex-derivatives","SOLF0:USTF0",1641724080081,3.55320689,138.57,138.55,5.90331353]
["bitfinex-derivatives","SOLF0:USTF0",1641724080284,3.55357988,138.56,138.55,4.09931353]
["bitfinex-derivatives","SOLF0:USTF0",1641724080681,3.55357988,138.56,138.55,5.90331353]
["bitfinex-derivatives","SOLF0:USTF0",1641724080883,2.40781787,138.61,138.55,5.90331353]
["bitfinex-derivatives","SOLF0:USTF0",1641724081086,2.40781787,138.61,138.56,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641724081592,2.40781787,138.61,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724081782,2.40781787,138.61,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724081983,2.48683585,138.6,138.58,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1641724083985,2.48683585,138.6,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724086396,2.48683585,138.6,138.58,17.14715503]
["bitfinex-derivatives","SOLF0:USTF0",1641724088998,2.48683585,138.6,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724089199,2.48683585,138.6,138.58,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1641724089900,2.48683585,138.6,138.58,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1641724090703,2.48683585,138.6,138.58,23.38693355]
["bitfinex-derivatives","SOLF0:USTF0",1641724091406,2.48683585,138.6,138.58,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1641724092910,2.48683585,138.6,138.59,17.14138241]
["bitfinex-derivatives","SOLF0:USTF0",1641724093110,2.40781787,138.61,138.59,21.23914045]
["bitfinex-derivatives","SOLF0:USTF0",1641724093710,2.40781787,138.61,138.6,4.09778221]
["bitfinex-derivatives","SOLF0:USTF0",1641724094113,4.89314363,138.61,138.6,4.09778221]
["bitfinex-derivatives","SOLF0:USTF0",1641724095413,2.40781787,138.61,138.6,4.09778221]
["bitfinex-derivatives","SOLF0:USTF0",1641724097814,2.40781787,138.61,138.6,35.76257221]
["bitfinex-derivatives","SOLF0:USTF0",1641724098015,2.4122847,138.63,138.61,5.77129198]
["bitfinex-derivatives","SOLF0:USTF0",1641724098214,2.4122847,138.63,138.61,18.59929198]
["bitfinex-derivatives","SOLF0:USTF0",1641724098414,2.4122847,138.63,138.62,4.09713945]
["bitfinex-derivatives","SOLF0:USTF0",1641724098617,30.66807366,138.65,138.62,4.09713945]
["bitfinex-derivatives","SOLF0:USTF0",1641724098814,30.66807366,138.65,138.63,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724099416,30.66807366,138.65,138.64,4.09704871]
["bitfinex-derivatives","SOLF0:USTF0",1641724099615,30.66807366,138.65,138.64,12.22804871]
["bitfinex-derivatives","SOLF0:USTF0",1641724100617,30.66807366,138.65,138.64,14.92094765]
["bitfinex-derivatives","SOLF0:USTF0",1641724101518,30.66807366,138.65,138.64,12.22804871]
["bitfinex-derivatives","SOLF0:USTF0",1641724102819,30.66807366,138.65,138.64,4.09704871]
["bitfinex-derivatives","SOLF0:USTF0",1641724103317,30.66807366,138.65,138.63,4.09707599]
["bitfinex-derivatives","SOLF0:USTF0",1641724103518,30.66807366,138.65,138.64,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724103718,30.66807366,138.65,138.64,4.09710101]
["bitfinex-derivatives","SOLF0:USTF0",1641724104118,30.66807366,138.65,138.6,40.04060314]
["bitfinex-derivatives","SOLF0:USTF0",1641724104319,30.66807366,138.65,138.6,29.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641724104521,30.66807366,138.65,138.61,4.09756381]
["bitfinex-derivatives","SOLF0:USTF0",1641724109124,34.66807366,138.65,138.59,17.14138241]
["bitfinex-derivatives","SOLF0:USTF0",1641724109325,99.91647366,138.65,138.59,15.33838241]
["bitfinex-derivatives","SOLF0:USTF0",1641724109526,99.91647366,138.65,138.6,4.09834912]
["bitfinex-derivatives","SOLF0:USTF0",1641724110727,99.91647366,138.65,138.61,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724111227,99.91647366,138.65,138.62,4.09776779]
["bitfinex-derivatives","SOLF0:USTF0",1641724111430,30.66807366,138.65,138.62,4.09776779]
["bitfinex-derivatives","SOLF0:USTF0",1641724111828,30.66807366,138.65,138.61,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724112027,30.66807366,138.65,138.59,15.33838241]
["bitfinex-derivatives","SOLF0:USTF0",1641724112028,30.66807366,138.65,138.6,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724112228,30.66807366,138.65,138.62,4.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1641724112828,30.66807366,138.65,138.61,4.09785148]
["bitfinex-derivatives","SOLF0:USTF0",1641724113029,30.66807366,138.65,138.6,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724113429,30.66807366,138.65,138.61,4.09777269]
["bitfinex-derivatives","SOLF0:USTF0",1641724113628,30.66807366,138.65,138.62,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724114330,2.48595576,138.64,138.63,4.09754328]
["bitfinex-derivatives","SOLF0:USTF0",1641724119536,2.48595576,138.64,138.61,4.0975518]
["bitfinex-derivatives","SOLF0:USTF0",1641724119737,2.48595576,138.64,138.63,4.09744287]
["bitfinex-derivatives","SOLF0:USTF0",1641724120339,2.48595576,138.64,138.62,4.09744026]
["bitfinex-derivatives","SOLF0:USTF0",1641724120537,2.48595576,138.64,138.63,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724120737,2.48595576,138.64,138.63,4.09744769]
["bitfinex-derivatives","SOLF0:USTF0",1641724121637,2.48595576,138.64,138.63,8.09744769]
["bitfinex-derivatives","SOLF0:USTF0",1641724121837,2.48595576,138.64,138.63,4.09744769]
["bitfinex-derivatives","SOLF0:USTF0",1641724122038,2.48595576,138.64,138.63,8.09744769]
["bitfinex-derivatives","SOLF0:USTF0",1641724122238,2.48595576,138.64,138.63,55.76223769]
["bitfinex-derivatives","SOLF0:USTF0",1641724122438,2.48595576,138.64,138.63,58.46205503]
["bitfinex-derivatives","SOLF0:USTF0",1641724122640,30.66807366,138.65,138.63,58.46205503]
["bitfinex-derivatives","SOLF0:USTF0",1641724122839,30.66807366,138.65,138.64,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724123038,30.66807366,138.65,138.64,18.21786724]
["bitfinex-derivatives","SOLF0:USTF0",1641724123438,33.15354723,138.65,138.64,18.21786724]
["bitfinex-derivatives","SOLF0:USTF0",1641724125340,4.723e-05,138.65,138.64,18.21786724]
["bitfinex-derivatives","SOLF0:USTF0",1641724125742,4.723e-05,138.65,138.64,14.21786724]
["bitfinex-derivatives","SOLF0:USTF0",1641724126440,30.66571629,138.66,138.64,14.21786724]
["bitfinex-derivatives","SOLF0:USTF0",1641724126842,30.66571629,138.66,138.65,4.09630389]
["bitfinex-derivatives","SOLF0:USTF0",1641724127342,32.4052331,138.66,138.65,4.09630389]
["bitfinex-derivatives","SOLF0:USTF0",1641724128543,30.66571629,138.66,138.65,4.09630389]
["bitfinex-derivatives","SOLF0:USTF0",1641724132551,30.66571629,138.66,138.65,5.89930389]
["bitfinex-derivatives","SOLF0:USTF0",1641724133957,30.66571629,138.66,138.65,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641724134356,15.32090636,138.66,138.65,5.89847829]
["bitfinex-derivatives","SOLF0:USTF0",1641724134555,74.2315,138.72,138.65,5.89847829]
["bitfinex-derivatives","SOLF0:USTF0",1641724134755,74.2315,138.72,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724134756,4.0,138.71,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724134957,4.0,138.7,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724135259,5.73945579,138.7,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724135457,1.73945579,138.7,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724135857,1.7395278,138.69,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724137257,1.73940126,138.7,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724137459,1.73944197,138.68,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724138057,1.73946452,138.69,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724138259,1.7394476,138.67,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724138657,1.73944803,138.68,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724138857,1.73944883,138.66,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724139657,1.73956041,138.67,138.65,4.09547829]
["bitfinex-derivatives","SOLF0:USTF0",1641724139858,1.73956041,138.67,138.65,10.85147829]
["bitfinex-derivatives","SOLF0:USTF0",1641724140660,1.73955961,138.7,138.65,10.85147829]
["bitfinex-derivatives","SOLF0:USTF0",1641724140861,4.0,138.71,138.66,4.09616967]
["bitfinex-derivatives","SOLF0:USTF0",1641724141262,1.73953449,138.7,138.66,4.09616967]
["bitfinex-derivatives","SOLF0:USTF0",1641724142763,1.73949213,138.71,138.66,4.09616967]
["bitfinex-derivatives","SOLF0:USTF0",1641724142964,1.73949419,138.69,138.66,4.09616967]
["bitfinex-derivatives","SOLF0:USTF0",1641724143764,1.73949419,138.69,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724143965,1.73949782,138.68,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724144365,1.73949782,138.68,138.67,5.89811624]
["bitfinex-derivatives","SOLF0:USTF0",1641724144566,1.73950288,138.69,138.67,5.89811624]
["bitfinex-derivatives","SOLF0:USTF0",1641724144765,1.73949333,138.68,138.67,4.09611624]
["bitfinex-derivatives","SOLF0:USTF0",1641724145865,1.73938539,138.71,138.67,4.09611624]
["bitfinex-derivatives","SOLF0:USTF0",1641724146466,1.73938539,138.71,138.66,4.09583614]
["bitfinex-derivatives","SOLF0:USTF0",1641724146667,1.73938539,138.71,138.68,4.09574544]
["bitfinex-derivatives","SOLF0:USTF0",1641724146866,1.73938539,138.71,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724149069,1.73938539,138.71,138.7,4.09564069]
["bitfinex-derivatives","SOLF0:USTF0",1641724149669,1.73938539,138.71,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724150476,1.73921159,138.72,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724150672,1.73921159,138.72,138.7,4.09561396]
["bitfinex-derivatives","SOLF0:USTF0",1641724150874,1.73921159,138.72,138.64,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724151070,10.79121159,138.72,138.67,4.09622967]
["bitfinex-derivatives","SOLF0:USTF0",1641724151269,10.79121159,138.72,138.63,17.12363098]
["bitfinex-derivatives","SOLF0:USTF0",1641724151470,10.79121159,138.72,138.63,21.21989537]
["bitfinex-derivatives","SOLF0:USTF0",1641724151970,10.79121159,138.72,138.64,3.99614939]
["bitfinex-derivatives","SOLF0:USTF0",1641724152170,1.73921159,138.72,138.64,3.99614939]
["bitfinex-derivatives","SOLF0:USTF0",1641724152371,27.66479,138.7,138.64,3.99614939]
["bitfinex-derivatives","SOLF0:USTF0",1641724153472,27.66479,138.7,138.64,19.323955]
["bitfinex-derivatives","SOLF0:USTF0",1641724153771,1.73921159,138.72,138.64,19.323955]
["bitfinex-derivatives","SOLF0:USTF0",1641724153972,1.73921159,138.72,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724154171,1.73921159,138.72,138.65,5.79764358]
["bitfinex-derivatives","SOLF0:USTF0",1641724154470,1.73921159,138.72,138.66,3.99660963]
["bitfinex-derivatives","SOLF0:USTF0",1641724154671,1.73921159,138.72,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724154872,1.73921159,138.72,138.66,9.91660963]
["bitfinex-derivatives","SOLF0:USTF0",1641724155372,1.73921159,138.72,138.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641724155773,1.73921159,138.72,138.67,3.99624581]
["bitfinex-derivatives","SOLF0:USTF0",1641724155972,1.73921159,138.72,138.67,5.79824581]
["bitfinex-derivatives","SOLF0:USTF0",1641724156374,1.73921159,138.72,138.67,33.46303581]
["bitfinex-derivatives","SOLF0:USTF0",1641724156573,1.73921159,138.72,138.68,3.99574045]
["bitfinex-derivatives","SOLF0:USTF0",1641724156773,1.73921159,138.72,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724157075,1.73921159,138.72,138.69,15.94486709]
["bitfinex-derivatives","SOLF0:USTF0",1641724157473,1.73921159,138.72,138.7,3.99471044]
["bitfinex-derivatives","SOLF0:USTF0",1641724157673,1.73921159,138.72,138.71,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641724158275,15.31913577,138.75,138.71,22.76925664]
["bitfinex-derivatives","SOLF0:USTF0",1641724158475,15.31913577,138.75,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724158675,4.33913577,138.75,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641724159274,4.33913577,138.75,138.74,5.89472394]
["bitfinex-derivatives","SOLF0:USTF0",1641724160074,4.33913577,138.75,138.74,4.09372394]
["bitfinex-derivatives","SOLF0:USTF0",1641724165782,8.35810302,138.75,138.74,4.09372394]
["bitfinex-derivatives","SOLF0:USTF0",1641724166483,61.28652391,138.8,138.74,35.75851394]
["bitfinex-derivatives","SOLF0:USTF0",1641724166682,61.28652391,138.8,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724166882,61.28652391,138.8,138.76,18.96527592]
["bitfinex-derivatives","SOLF0:USTF0",1641724167183,61.28652391,138.8,138.76,14.96527592]
["bitfinex-derivatives","SOLF0:USTF0",1641724167382,61.28652391,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724167883,61.28652391,138.8,138.78,4.09249693]
["bitfinex-derivatives","SOLF0:USTF0",1641724168281,2.46465501,138.79,138.78,4.09249693]
["bitfinex-derivatives","SOLF0:USTF0",1641724168482,2.46465501,138.79,138.78,31.75728693]
["bitfinex-derivatives","SOLF0:USTF0",1641724169985,129.79951578,138.85,138.78,31.75728693]
["bitfinex-derivatives","SOLF0:USTF0",1641724170187,96.13472578,138.85,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724170387,96.13472578,138.85,138.83,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1641724170589,96.13472578,138.85,138.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641724170786,51.82142578,138.85,138.84,61.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641724170987,102.12052089,138.86,138.84,61.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641724171190,79.42194667,138.86,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724171386,79.42194667,138.86,138.85,8.09064351]
["bitfinex-derivatives","SOLF0:USTF0",1641724171587,79.42194667,138.86,138.85,15.28851294]
["bitfinex-derivatives","SOLF0:USTF0",1641724172490,4.667e-05,138.86,138.85,15.28851294]
["bitfinex-derivatives","SOLF0:USTF0",1641724172690,98.88144973,138.88,138.85,15.28851294]
["bitfinex-derivatives","SOLF0:USTF0",1641724172890,98.88144973,138.88,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724173289,98.88144973,138.88,138.86,8.09036352]
["bitfinex-derivatives","SOLF0:USTF0",1641724173490,98.88144973,138.88,138.86,24.09036352]
["bitfinex-derivatives","SOLF0:USTF0",1641724173691,98.88144973,138.88,138.87,4.09035183]
["bitfinex-derivatives","SOLF0:USTF0",1641724173891,98.88144973,138.88,138.87,12.61635183]
["bitfinex-derivatives","SOLF0:USTF0",1641724174490,98.88144973,138.88,138.87,40.28114183]
["bitfinex-derivatives","SOLF0:USTF0",1641724174890,98.88144973,138.88,138.85,7.19786943]
["bitfinex-derivatives","SOLF0:USTF0",1641724175092,98.88144973,138.88,138.82,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1641724175594,98.88144973,138.88,138.84,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641724176596,98.88144973,138.88,138.85,4.09083999]
["bitfinex-derivatives","SOLF0:USTF0",1641724176998,98.88144973,138.88,138.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724177196,98.88144973,138.88,138.85,4.09083999]
["bitfinex-derivatives","SOLF0:USTF0",1641724177398,98.88144973,138.88,138.87,4.09045331]
["bitfinex-derivatives","SOLF0:USTF0",1641724177998,98.88144973,138.88,138.86,4.09077082]
["bitfinex-derivatives","SOLF0:USTF0",1641724178298,106.27344973,138.88,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724178499,133.93823973,138.88,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724179099,133.93823973,138.88,138.84,4.09128661]
["bitfinex-derivatives","SOLF0:USTF0",1641724183206,4.0,138.87,138.84,4.09128661]
["bitfinex-derivatives","SOLF0:USTF0",1641724183409,126.54623973,138.88,138.84,4.09128661]
["bitfinex-derivatives","SOLF0:USTF0",1641724183808,130.54623973,138.88,138.84,4.09128661]
["bitfinex-derivatives","SOLF0:USTF0",1641724184207,126.54623973,138.88,138.84,4.09128661]
["bitfinex-derivatives","SOLF0:USTF0",1641724184907,130.54623973,138.88,138.84,4.09128661]
["bitfinex-derivatives","SOLF0:USTF0",1641724185109,126.54623973,138.88,138.84,4.09128661]
["bitfinex-derivatives","SOLF0:USTF0",1641724185809,126.54623973,138.88,138.84,11.64428661]
["bitfinex-derivatives","SOLF0:USTF0",1641724186010,2.95116551,138.87,138.84,11.64428661]
["bitfinex-derivatives","SOLF0:USTF0",1641724186412,2.95116551,138.87,138.84,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1641724189016,2.95116551,138.87,138.85,4.09122037]
["bitfinex-derivatives","SOLF0:USTF0",1641724192620,2.95116551,138.87,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724193219,2.95116551,138.87,138.84,4.0911481]
["bitfinex-derivatives","SOLF0:USTF0",1641724193420,2.95116551,138.87,138.84,10.7601481]
["bitfinex-derivatives","SOLF0:USTF0",1641724194122,2.95116551,138.87,138.85,4.0912071]
["bitfinex-derivatives","SOLF0:USTF0",1641724197122,2.95116551,138.87,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724198023,2.95116551,138.87,138.84,4.09123809]
["bitfinex-derivatives","SOLF0:USTF0",1641724198923,6.95116551,138.87,138.84,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641724199424,102.88144973,138.88,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724199825,98.88144973,138.88,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724200228,3.77016841,138.87,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724202230,7.77016841,138.87,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724202729,31.43495841,138.87,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724202930,3.77010826,138.86,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724203429,7.77010826,138.86,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724203629,3.77010826,138.86,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724203830,4.0,138.85,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724204433,4.0,138.84,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641724204633,4.0,138.83,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641724204831,27.66479,138.81,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641724205233,27.66479,138.81,138.77,4.00566359]
["bitfinex-derivatives","SOLF0:USTF0",1641724205433,4.0,138.8,138.77,4.00566359]
["bitfinex-derivatives","SOLF0:USTF0",1641724205634,4.0,138.79,138.71,8.3048071]
["bitfinex-derivatives","SOLF0:USTF0",1641724205833,4.0,138.78,138.71,8.3048071]
["bitfinex-derivatives","SOLF0:USTF0",1641724206132,4.0,138.78,138.7,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641724206334,9.96196892,138.8,138.7,11.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641724206535,27.66479,138.81,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724206735,27.66479,138.81,138.72,11.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641724206933,4.09312443,138.79,138.72,16.97150795]
["bitfinex-derivatives","SOLF0:USTF0",1641724207135,4.09312443,138.79,138.72,12.97150795]
["bitfinex-derivatives","SOLF0:USTF0",1641724207333,4.09312443,138.79,138.73,2.80487482]
["bitfinex-derivatives","SOLF0:USTF0",1641724207534,4.09321687,138.8,138.73,9.24587482]
["bitfinex-derivatives","SOLF0:USTF0",1641724207734,4.0932338,138.78,138.73,9.24587482]
["bitfinex-derivatives","SOLF0:USTF0",1641724208034,4.0932338,138.78,138.73,13.24587482]
["bitfinex-derivatives","SOLF0:USTF0",1641724208235,4.0932338,138.78,138.74,35.7741589]
["bitfinex-derivatives","SOLF0:USTF0",1641724208434,4.09309991,138.79,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724208634,31.66479,138.87,138.76,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1641724208834,74.9251,138.86,138.76,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1641724209034,74.9251,138.86,138.77,2.80371459]
["bitfinex-derivatives","SOLF0:USTF0",1641724209235,4.0,138.85,138.77,2.80371459]
["bitfinex-derivatives","SOLF0:USTF0",1641724209435,8.09216241,138.85,138.77,2.80371459]
["bitfinex-derivatives","SOLF0:USTF0",1641724209835,4.0,138.84,138.77,2.80371459]
["bitfinex-derivatives","SOLF0:USTF0",1641724210036,8.09216241,138.85,138.77,2.80371459]
["bitfinex-derivatives","SOLF0:USTF0",1641724210238,4.0,138.84,138.77,2.80371459]
["bitfinex-derivatives","SOLF0:USTF0",1641724210437,8.09216241,138.85,138.77,2.80371459]
["bitfinex-derivatives","SOLF0:USTF0",1641724210636,4.09268904,138.83,138.77,2.80371459]
["bitfinex-derivatives","SOLF0:USTF0",1641724210836,4.09268904,138.83,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724211038,4.09268904,138.83,138.79,14.88997933]
["bitfinex-derivatives","SOLF0:USTF0",1641724211437,4.09268904,138.83,138.8,2.80501721]
["bitfinex-derivatives","SOLF0:USTF0",1641724211637,4.0914474,138.82,138.8,2.80501721]
["bitfinex-derivatives","SOLF0:USTF0",1641724212340,4.09140738,138.83,138.8,2.80501721]
["bitfinex-derivatives","SOLF0:USTF0",1641724212637,70.9251,138.86,138.8,2.80501721]
["bitfinex-derivatives","SOLF0:USTF0",1641724212936,4.09155712,138.82,138.8,2.80501721]
["bitfinex-derivatives","SOLF0:USTF0",1641724213737,4.09163153,138.85,138.8,2.80501721]
["bitfinex-derivatives","SOLF0:USTF0",1641724213938,4.09168188,138.81,138.8,2.80501721]
["bitfinex-derivatives","SOLF0:USTF0",1641724214340,4.09171171,138.84,138.8,12.56839223]
["bitfinex-derivatives","SOLF0:USTF0",1641724214638,4.09171171,138.84,138.81,4.03178411]
["bitfinex-derivatives","SOLF0:USTF0",1641724214841,4.09171171,138.84,138.82,5.76256511]
["bitfinex-derivatives","SOLF0:USTF0",1641724215040,4.09109578,138.85,138.82,17.37656511]
["bitfinex-derivatives","SOLF0:USTF0",1641724215240,98.88144973,138.88,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724215642,98.88144973,138.88,138.83,8.03111953]
["bitfinex-derivatives","SOLF0:USTF0",1641724215842,98.88144973,138.88,138.84,5.76177888]
["bitfinex-derivatives","SOLF0:USTF0",1641724216241,4.09032715,138.87,138.84,9.79267354]
["bitfinex-derivatives","SOLF0:USTF0",1641724216643,4.09032715,138.87,138.85,4.03108461]
["bitfinex-derivatives","SOLF0:USTF0",1641724216841,4.09032715,138.87,138.85,12.47608461]
["bitfinex-derivatives","SOLF0:USTF0",1641724217644,4.09032715,138.87,138.86,4.03093817]
["bitfinex-derivatives","SOLF0:USTF0",1641724218945,4.09032715,138.87,138.86,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1641724219144,4.09032715,138.87,138.86,12.17912018]
["bitfinex-derivatives","SOLF0:USTF0",1641724221946,4.09032715,138.87,138.84,5.76177888]
["bitfinex-derivatives","SOLF0:USTF0",1641724223450,4.09032715,138.87,138.85,3.62806084]
["bitfinex-derivatives","SOLF0:USTF0",1641724224948,4.09032715,138.87,138.84,4.0311219]
["bitfinex-derivatives","SOLF0:USTF0",1641724225149,4.09032715,138.87,138.85,5.76143567]
["bitfinex-derivatives","SOLF0:USTF0",1641724225349,4.09032715,138.87,138.86,4.03112421]
["bitfinex-derivatives","SOLF0:USTF0",1641724225549,4.09032715,138.87,138.86,10.85812421]
["bitfinex-derivatives","SOLF0:USTF0",1641724227849,4.09032715,138.87,138.86,16.61903425]
["bitfinex-derivatives","SOLF0:USTF0",1641724228450,98.88144973,138.88,138.86,16.61903425]
["bitfinex-derivatives","SOLF0:USTF0",1641724228650,98.39177688,138.88,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724228852,92.63174349,138.88,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724229051,92.63174349,138.88,138.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641724229552,92.63174349,138.88,138.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641724230155,92.63174349,138.88,138.87,62.96845653]
["bitfinex-derivatives","SOLF0:USTF0",1641724230354,92.63174349,138.88,138.87,58.96845653]
["bitfinex-derivatives","SOLF0:USTF0",1641724230556,92.63174349,138.88,138.87,62.96845653]
["bitfinex-derivatives","SOLF0:USTF0",1641724230754,92.63174349,138.88,138.87,58.96845653]
["bitfinex-derivatives","SOLF0:USTF0",1641724231759,92.63174349,138.88,138.87,64.68845653]
["bitfinex-derivatives","SOLF0:USTF0",1641724231957,127.65946472,138.91,138.87,64.68845653]
["bitfinex-derivatives","SOLF0:USTF0",1641724232563,4.08946867,138.9,138.88,3.63895744]
["bitfinex-derivatives","SOLF0:USTF0",1641724233760,4.08949101,138.93,138.88,3.63895744]
["bitfinex-derivatives","SOLF0:USTF0",1641724233961,4.09001492,138.89,138.88,3.63895744]
["bitfinex-derivatives","SOLF0:USTF0",1641724234160,4.09001492,138.89,138.86,5.43853572]
["bitfinex-derivatives","SOLF0:USTF0",1641724234361,4.09001492,138.89,138.88,3.63932807]
["bitfinex-derivatives","SOLF0:USTF0",1641724234562,4.08981877,138.92,138.88,3.63932807]
["bitfinex-derivatives","SOLF0:USTF0",1641724234961,4.09000512,138.89,138.88,3.63932807]
["bitfinex-derivatives","SOLF0:USTF0",1641724235162,4.09000512,138.89,138.87,4.0488346]
["bitfinex-derivatives","SOLF0:USTF0",1641724235364,4.09000512,138.89,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724235564,4.0,138.9,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724235763,8.09020516,138.91,138.88,4.04911773]
["bitfinex-derivatives","SOLF0:USTF0",1641724235963,4.09020516,138.91,138.88,4.04911773]
["bitfinex-derivatives","SOLF0:USTF0",1641724236364,8.09020516,138.91,138.87,4.04915025]
["bitfinex-derivatives","SOLF0:USTF0",1641724236564,4.09020516,138.91,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724236965,4.09020516,138.91,138.87,4.04915263]
["bitfinex-derivatives","SOLF0:USTF0",1641724238267,8.09020516,138.91,138.87,10.24315263]
["bitfinex-derivatives","SOLF0:USTF0",1641724238666,8.09020516,138.91,138.88,4.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1641724239265,4.09020516,138.91,138.88,12.27613611]
["bitfinex-derivatives","SOLF0:USTF0",1641724239866,4.09020516,138.91,138.88,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1641724241066,27.66479,138.92,138.88,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1641724241668,27.66479,138.92,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724241866,27.66479,138.92,138.89,4.04877671]
["bitfinex-derivatives","SOLF0:USTF0",1641724242467,27.66479,138.92,138.87,4.04891138]
["bitfinex-derivatives","SOLF0:USTF0",1641724242667,69.9,138.94,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724242867,69.9,138.94,138.86,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1641724243070,69.9,138.94,138.87,4.04861387]
["bitfinex-derivatives","SOLF0:USTF0",1641724246775,4.0,138.93,138.87,4.04861387]
["bitfinex-derivatives","SOLF0:USTF0",1641724246976,4.0,138.92,138.87,4.04861387]
["bitfinex-derivatives","SOLF0:USTF0",1641724247677,69.9,138.94,138.87,4.04861387]
["bitfinex-derivatives","SOLF0:USTF0",1641724248279,69.9,138.94,138.87,12.78061387]
["bitfinex-derivatives","SOLF0:USTF0",1641724248880,69.9,138.94,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724250989,65.9,138.94,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724251186,4.08965542,138.93,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724257594,4.0,138.89,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724257794,8.477,138.89,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724258194,12.56724089,138.89,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724258894,4.09024089,138.89,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724259795,4.08985035,138.89,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724260495,4.08987284,138.92,138.88,4.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1641724260697,4.08986366,138.89,138.88,10.02155333]
["bitfinex-derivatives","SOLF0:USTF0",1641724261498,4.08987281,138.91,138.88,10.02155333]
["bitfinex-derivatives","SOLF0:USTF0",1641724261697,4.0898756,138.89,138.88,10.02155333]
["bitfinex-derivatives","SOLF0:USTF0",1641724262497,4.08988204,138.93,138.88,11.82155333]
["bitfinex-derivatives","SOLF0:USTF0",1641724262697,4.08969227,138.89,138.88,11.82155333]
["bitfinex-derivatives","SOLF0:USTF0",1641724263298,4.08969312,138.92,138.88,11.82155333]
["bitfinex-derivatives","SOLF0:USTF0",1641724263698,4.0897056,138.89,138.88,11.82155333]
["bitfinex-derivatives","SOLF0:USTF0",1641724264299,4.08970308,138.89,138.88,11.82155333]
["bitfinex-derivatives","SOLF0:USTF0",1641724264700,4.08970308,138.89,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724265100,4.0897588,138.9,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724265302,4.08966655,138.89,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724266202,4.08954529,138.93,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724266603,4.08954304,138.89,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724267202,4.08954282,138.92,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724267502,4.08956328,138.89,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724267902,4.08953045,138.91,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724268302,4.08955809,138.89,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724268902,4.08955477,138.9,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724269102,4.08957387,138.89,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724270203,4.08963092,138.93,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724270403,4.08958546,138.89,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724271104,4.0896357,138.92,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724271305,4.08954246,138.89,138.88,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641724271806,4.08954246,138.89,138.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724272004,4.08990353,138.93,138.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724272404,4.08993373,138.89,138.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724272604,8.08993373,138.89,138.85,7.19786943]
["bitfinex-derivatives","SOLF0:USTF0",1641724272805,8.08993373,138.89,138.79,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641724273004,4.0,138.88,138.79,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641724273204,4.09110015,138.88,138.79,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641724273405,4.0,138.87,138.78,5.76441596]
["bitfinex-derivatives","SOLF0:USTF0",1641724273707,27.66479,138.85,138.78,5.76441596]
["bitfinex-derivatives","SOLF0:USTF0",1641724274106,4.09134672,138.84,138.78,5.76441596]
["bitfinex-derivatives","SOLF0:USTF0",1641724274508,75.50754672,138.84,138.78,5.76441596]
["bitfinex-derivatives","SOLF0:USTF0",1641724275005,4.09148647,138.83,138.77,5.76464049]
["bitfinex-derivatives","SOLF0:USTF0",1641724275606,4.09148647,138.83,138.79,5.76384452]
["bitfinex-derivatives","SOLF0:USTF0",1641724275807,4.09148647,138.83,138.79,12.73884452]
["bitfinex-derivatives","SOLF0:USTF0",1641724279106,4.09148647,138.83,138.8,4.05001974]
["bitfinex-derivatives","SOLF0:USTF0",1641724280308,4.09148647,138.83,138.8,9.81333755]
["bitfinex-derivatives","SOLF0:USTF0",1641724280910,4.09148647,138.83,138.81,4.04974699]
["bitfinex-derivatives","SOLF0:USTF0",1641724281110,4.09087265,138.86,138.81,4.04974699]
["bitfinex-derivatives","SOLF0:USTF0",1641724281310,27.66479,138.87,138.81,4.04974699]
["bitfinex-derivatives","SOLF0:USTF0",1641724281512,27.66479,138.87,138.82,5.76277574]
["bitfinex-derivatives","SOLF0:USTF0",1641724281712,27.66479,138.87,138.82,11.82077574]
["bitfinex-derivatives","SOLF0:USTF0",1641724281910,4.09069125,138.86,138.82,11.82077574]
["bitfinex-derivatives","SOLF0:USTF0",1641724282311,4.09069125,138.86,138.83,4.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1641724282511,4.09069795,138.87,138.83,4.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1641724282711,4.0907738,138.85,138.83,4.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1641724283511,4.09077391,138.86,138.83,4.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1641724283712,70.4336,138.88,138.83,4.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1641724284112,4.09077024,138.87,138.83,4.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1641724290227,4.09077024,138.87,138.83,5.84954451]
["bitfinex-derivatives","SOLF0:USTF0",1641724290927,4.09077024,138.87,138.84,4.04961778]
["bitfinex-derivatives","SOLF0:USTF0",1641724291128,4.09077024,138.87,138.84,10.24461778]
["bitfinex-derivatives","SOLF0:USTF0",1641724291632,8.09077024,138.87,138.84,10.24461778]
["bitfinex-derivatives","SOLF0:USTF0",1641724291829,4.09077024,138.87,138.85,4.0495303]
["bitfinex-derivatives","SOLF0:USTF0",1641724293030,4.0,138.86,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724293230,4.0,138.85,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724293430,4.0,138.84,138.77,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641724293631,4.0,138.83,138.77,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641724293831,27.66479,138.82,138.77,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641724294232,27.66479,138.82,138.75,6.91844996]
["bitfinex-derivatives","SOLF0:USTF0",1641724294432,4.09197156,138.81,138.78,2.83611094]
["bitfinex-derivatives","SOLF0:USTF0",1641724295234,4.09197156,138.81,138.76,3.24120314]
["bitfinex-derivatives","SOLF0:USTF0",1641724295433,4.0,138.8,138.79,3.64620564]
["bitfinex-derivatives","SOLF0:USTF0",1641724295634,4.0,138.8,138.79,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641724295834,8.092403,138.8,138.79,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641724296034,8.092403,138.8,138.77,4.05151925]
["bitfinex-derivatives","SOLF0:USTF0",1641724296233,4.0,138.79,138.77,4.05151925]
["bitfinex-derivatives","SOLF0:USTF0",1641724296735,4.0,138.79,138.78,2.95811154]
["bitfinex-derivatives","SOLF0:USTF0",1641724297135,4.0,138.79,138.76,2.95819759]
["bitfinex-derivatives","SOLF0:USTF0",1641724297536,4.0,138.79,138.76,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641724297737,4.0,138.79,138.73,2.08060361]
["bitfinex-derivatives","SOLF0:USTF0",1641724297935,27.66479,138.77,138.73,2.08060361]
["bitfinex-derivatives","SOLF0:USTF0",1641724298935,31.66479,138.77,138.73,2.08060361]
["bitfinex-derivatives","SOLF0:USTF0",1641724300035,27.66479,138.77,138.73,2.08060361]
["bitfinex-derivatives","SOLF0:USTF0",1641724300537,8.092403,138.8,138.73,2.08060361]
["bitfinex-derivatives","SOLF0:USTF0",1641724300738,8.092403,138.8,138.73,9.12560361]
["bitfinex-derivatives","SOLF0:USTF0",1641724301139,8.092403,138.8,138.74,1.8512581]
["bitfinex-derivatives","SOLF0:USTF0",1641724301338,4.092403,138.8,138.74,1.8512581]
["bitfinex-derivatives","SOLF0:USTF0",1641724302139,4.0,138.78,138.74,1.8512581]
["bitfinex-derivatives","SOLF0:USTF0",1641724303241,4.092403,138.8,138.74,1.8512581]
["bitfinex-derivatives","SOLF0:USTF0",1641724304141,4.092403,138.8,138.75,5.76576181]
["bitfinex-derivatives","SOLF0:USTF0",1641724304543,4.092403,138.8,138.76,1.8505424]
["bitfinex-derivatives","SOLF0:USTF0",1641724304742,4.092403,138.8,138.76,7.9295424]
["bitfinex-derivatives","SOLF0:USTF0",1641724305243,4.092403,138.8,138.77,1.79131633]
["bitfinex-derivatives","SOLF0:USTF0",1641724306443,4.092403,138.8,138.76,7.39240256]
["bitfinex-derivatives","SOLF0:USTF0",1641724306444,4.092403,138.8,138.76,11.39240256]
["bitfinex-derivatives","SOLF0:USTF0",1641724306643,4.092403,138.8,138.78,0.81840741]
["bitfinex-derivatives","SOLF0:USTF0",1641724307042,4.092403,138.8,138.79,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641724307443,4.092403,138.8,138.79,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1641724307643,4.092403,138.8,138.79,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1641724307844,4.092403,138.8,138.79,9.91235415]
["bitfinex-derivatives","SOLF0:USTF0",1641724310050,4.092403,138.8,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724311252,4.0,138.84,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724311850,31.66479,138.85,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724312052,4.09157856,138.83,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724312652,4.09156335,138.84,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724312852,4.09151268,138.82,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724313551,4.09141995,138.83,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724313751,4.0914039,138.81,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724314353,4.09140266,138.82,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724314553,27.66479,138.85,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724314951,4.0913035,138.84,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724315955,4.09106145,138.85,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724316154,4.09112897,138.83,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724317154,4.09112568,138.84,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724317357,4.09114101,138.82,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724318157,4.09110392,138.83,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724318358,93.61009,138.86,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724318755,4.09135306,138.85,138.79,0.81835415]
["bitfinex-derivatives","SOLF0:USTF0",1641724320457,4.09135306,138.85,138.79,6.58241927]
["bitfinex-derivatives","SOLF0:USTF0",1641724320860,4.09135306,138.85,138.8,0.81826735]
["bitfinex-derivatives","SOLF0:USTF0",1641724321459,4.09135306,138.85,138.8,8.85326735]
["bitfinex-derivatives","SOLF0:USTF0",1641724322263,4.09135306,138.85,138.81,8.01838558]
["bitfinex-derivatives","SOLF0:USTF0",1641724322962,4.09135306,138.85,138.82,0.81821496]
["bitfinex-derivatives","SOLF0:USTF0",1641724326866,4.0,138.83,138.82,0.81821496]
["bitfinex-derivatives","SOLF0:USTF0",1641724327067,4.0,138.83,138.78,9.00149791]
["bitfinex-derivatives","SOLF0:USTF0",1641724327267,4.0,138.83,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724327667,4.0,138.82,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724327867,4.0,138.81,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724328469,4.09214191,138.8,138.79,0.81842838]
["bitfinex-derivatives","SOLF0:USTF0",1641724328872,8.09214191,138.8,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724329069,8.09214191,138.8,138.71,7.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1641724329270,4.0,138.8,138.71,12.97239565]
["bitfinex-derivatives","SOLF0:USTF0",1641724329871,31.66479,138.83,138.73,5.76650085]
["bitfinex-derivatives","SOLF0:USTF0",1641724330070,4.09257845,138.79,138.73,5.76650085]
["bitfinex-derivatives","SOLF0:USTF0",1641724330670,4.09257845,138.79,138.74,0.81853479]
["bitfinex-derivatives","SOLF0:USTF0",1641724330871,4.09267397,138.8,138.74,0.81853479]
["bitfinex-derivatives","SOLF0:USTF0",1641724331072,4.09263023,138.78,138.74,0.81853479]
["bitfinex-derivatives","SOLF0:USTF0",1641724331572,4.09242544,138.79,138.74,0.81853479]
["bitfinex-derivatives","SOLF0:USTF0",1641724331770,27.66479,138.83,138.74,10.58464195]
["bitfinex-derivatives","SOLF0:USTF0",1641724331970,69.9453,138.86,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724332170,4.0,138.85,138.75,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641724332371,4.09192031,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724332771,4.09192031,138.82,138.77,0.8183691]
["bitfinex-derivatives","SOLF0:USTF0",1641724332972,4.09184549,138.83,138.77,0.8183691]
["bitfinex-derivatives","SOLF0:USTF0",1641724333175,4.09191878,138.81,138.77,0.8183691]
["bitfinex-derivatives","SOLF0:USTF0",1641724333773,4.09191677,138.82,138.77,0.8183691]
["bitfinex-derivatives","SOLF0:USTF0",1641724334176,4.09193811,138.8,138.77,0.8183691]
["bitfinex-derivatives","SOLF0:USTF0",1641724334475,4.09193811,138.8,138.78,0.81835819]
["bitfinex-derivatives","SOLF0:USTF0",1641724334675,4.09179093,138.81,138.78,0.81835819]
["bitfinex-derivatives","SOLF0:USTF0",1641724334875,4.091931,138.79,138.78,7.24535819]
["bitfinex-derivatives","SOLF0:USTF0",1641724335074,4.091931,138.79,138.78,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641724335375,4.091931,138.79,138.78,7.24536525]
["bitfinex-derivatives","SOLF0:USTF0",1641724335674,4.09182623,138.8,138.78,7.24536525]
["bitfinex-derivatives","SOLF0:USTF0",1641724335874,31.66479,138.84,138.78,7.24536525]
["bitfinex-derivatives","SOLF0:USTF0",1641724336274,27.66479,138.84,138.78,7.24536525]
["bitfinex-derivatives","SOLF0:USTF0",1641724336474,4.09173263,138.83,138.79,0.81834653]
["bitfinex-derivatives","SOLF0:USTF0",1641724338777,4.09173263,138.83,138.79,4.81834653]
["bitfinex-derivatives","SOLF0:USTF0",1641724339077,4.09173263,138.83,138.8,7.20072007]
["bitfinex-derivatives","SOLF0:USTF0",1641724339376,4.09173263,138.83,138.81,0.81814922]
["bitfinex-derivatives","SOLF0:USTF0",1641724339578,4.09074611,138.85,138.81,14.12514922]
["bitfinex-derivatives","SOLF0:USTF0",1641724339777,4.0,138.9,138.81,14.12514922]
["bitfinex-derivatives","SOLF0:USTF0",1641724339977,73.0277,138.9,138.81,14.12514922]
["bitfinex-derivatives","SOLF0:USTF0",1641724340278,4.09023014,138.89,138.82,0.81804603]
["bitfinex-derivatives","SOLF0:USTF0",1641724340478,4.09023014,138.89,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724341379,4.09023014,138.89,138.84,0.81805544]
["bitfinex-derivatives","SOLF0:USTF0",1641724342180,4.09023014,138.89,138.84,8.65105544]
["bitfinex-derivatives","SOLF0:USTF0",1641724342880,4.09023014,138.89,138.85,0.81803322]
["bitfinex-derivatives","SOLF0:USTF0",1641724346684,4.0,138.88,138.85,0.81803322]
["bitfinex-derivatives","SOLF0:USTF0",1641724346884,12.42,138.88,138.85,0.81803322]
["bitfinex-derivatives","SOLF0:USTF0",1641724347084,4.09039066,138.87,138.85,0.81803322]
["bitfinex-derivatives","SOLF0:USTF0",1641724347987,4.09039066,138.87,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724348187,4.0,138.87,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724348588,31.66479,138.87,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724349188,27.66479,138.87,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724349390,4.09099909,138.86,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724349789,8.09099909,138.86,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724349989,4.09099909,138.86,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724350694,8.09099909,138.86,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724350894,4.0,138.85,138.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724351094,4.0,138.85,138.74,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1641724351295,4.0,138.84,138.78,0.81838204]
["bitfinex-derivatives","SOLF0:USTF0",1641724351495,4.0,138.83,138.78,0.81838204]
["bitfinex-derivatives","SOLF0:USTF0",1641724351695,4.0,138.84,138.78,0.81838204]
["bitfinex-derivatives","SOLF0:USTF0",1641724351894,8.09231398,138.83,138.78,0.81838204]
["bitfinex-derivatives","SOLF0:USTF0",1641724352094,8.09231398,138.83,138.75,0.8184628]
["bitfinex-derivatives","SOLF0:USTF0",1641724352295,4.09214202,138.82,138.79,0.8184284]
["bitfinex-derivatives","SOLF0:USTF0",1641724352894,4.09214202,138.82,138.76,0.8184699]
["bitfinex-derivatives","SOLF0:USTF0",1641724353095,4.09214202,138.82,138.73,54.58454136]
["bitfinex-derivatives","SOLF0:USTF0",1641724353395,4.09214202,138.82,138.74,0.81844757]
["bitfinex-derivatives","SOLF0:USTF0",1641724353595,4.09214202,138.82,138.74,4.81844757]
["bitfinex-derivatives","SOLF0:USTF0",1641724353897,4.09214202,138.82,138.75,5.76563142]
["bitfinex-derivatives","SOLF0:USTF0",1641724354096,4.09214202,138.82,138.75,12.36263142]
["bitfinex-derivatives","SOLF0:USTF0",1641724354296,4.09214202,138.82,138.77,5.76478914]
["bitfinex-derivatives","SOLF0:USTF0",1641724354496,4.09214202,138.82,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724354798,4.09214202,138.82,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641724354996,4.09124137,138.86,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641724355198,133.2471,138.89,138.81,0.8181881]
["bitfinex-derivatives","SOLF0:USTF0",1641724355398,133.2471,138.89,138.81,10.2341881]
["bitfinex-derivatives","SOLF0:USTF0",1641724355598,4.09089107,138.88,138.81,10.2341881]
["bitfinex-derivatives","SOLF0:USTF0",1641724356097,4.09089107,138.88,138.82,0.81817808]
["bitfinex-derivatives","SOLF0:USTF0",1641724359201,4.09089107,138.88,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724359804,4.09089107,138.88,138.84,0.81818225]
["bitfinex-derivatives","SOLF0:USTF0",1641724360405,4.09079023,138.89,138.84,9.64318225]
["bitfinex-derivatives","SOLF0:USTF0",1641724360703,4.09083595,138.87,138.84,9.64318225]
["bitfinex-derivatives","SOLF0:USTF0",1641724361103,4.09083595,138.87,138.84,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641724361304,4.09081153,138.88,138.84,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641724361506,4.09080956,138.86,138.84,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641724362104,4.09082162,138.87,138.84,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641724362305,4.09074162,138.85,138.84,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641724362704,4.09074162,138.85,138.84,9.64314667]
["bitfinex-derivatives","SOLF0:USTF0",1641724362905,4.09073335,138.86,138.84,9.64314667]
["bitfinex-derivatives","SOLF0:USTF0",1641724363104,4.09073658,138.85,138.84,9.64314667]
["bitfinex-derivatives","SOLF0:USTF0",1641724364305,4.09067875,138.89,138.84,9.64314667]
["bitfinex-derivatives","SOLF0:USTF0",1641724364506,4.09066722,138.85,138.84,19.40512271]
["bitfinex-derivatives","SOLF0:USTF0",1641724364707,6.722e-05,138.85,138.84,19.40512271]
["bitfinex-derivatives","SOLF0:USTF0",1641724364908,6.722e-05,138.85,138.84,74.73470271]
["bitfinex-derivatives","SOLF0:USTF0",1641724365107,4.09010654,138.88,138.84,74.73470271]
["bitfinex-derivatives","SOLF0:USTF0",1641724365507,4.08984087,138.89,138.84,74.73470271]
["bitfinex-derivatives","SOLF0:USTF0",1641724365708,4.08982651,138.87,138.84,74.73470271]
["bitfinex-derivatives","SOLF0:USTF0",1641724366309,4.08984094,138.88,138.84,74.73470271]
["bitfinex-derivatives","SOLF0:USTF0",1641724366507,69.0277,138.9,138.84,74.73470271]
["bitfinex-derivatives","SOLF0:USTF0",1641724366908,4.08980102,138.89,138.84,74.73470271]
["bitfinex-derivatives","SOLF0:USTF0",1641724367308,4.08980102,138.89,138.84,70.73470271]
["bitfinex-derivatives","SOLF0:USTF0",1641724367609,4.08980102,138.89,138.84,64.97272667]
["bitfinex-derivatives","SOLF0:USTF0",1641724369610,4.0,138.88,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724370311,4.09087266,138.87,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724370811,27.66479,138.86,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724371213,4.09093213,138.85,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724373614,4.09047041,138.89,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724373815,4.09046062,138.85,138.84,8.99314667]
["bitfinex-derivatives","SOLF0:USTF0",1641724374416,4.09056715,138.88,138.84,8.99314667]
["bitfinex-derivatives","SOLF0:USTF0",1641724374616,4.0905673,138.85,138.84,8.99314667]
["bitfinex-derivatives","SOLF0:USTF0",1641724375317,4.09056664,138.87,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724375517,4.09077646,138.85,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724376119,4.09078852,138.86,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724376318,4.09079235,138.85,138.84,0.81814667]
["bitfinex-derivatives","SOLF0:USTF0",1641724376618,4.09079235,138.85,138.84,9.32714667]
["bitfinex-derivatives","SOLF0:USTF0",1641724376817,4.09079235,138.85,138.84,11.12714667]
["bitfinex-derivatives","SOLF0:USTF0",1641724377220,4.09011997,138.89,138.84,11.12714667]
["bitfinex-derivatives","SOLF0:USTF0",1641724377421,69.0277,138.9,138.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724377821,4.09014673,138.89,138.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641724380625,4.09014673,138.89,138.86,0.94988269]
["bitfinex-derivatives","SOLF0:USTF0",1641724384630,4.09014673,138.89,138.86,6.7110583]
["bitfinex-derivatives","SOLF0:USTF0",1641724385031,4.09014673,138.89,138.87,0.94956212]
["bitfinex-derivatives","SOLF0:USTF0",1641724386533,4.08932862,138.91,138.87,0.94956212]
["bitfinex-derivatives","SOLF0:USTF0",1641724386733,27.66479,138.92,138.87,0.94956212]
["bitfinex-derivatives","SOLF0:USTF0",1641724387233,4.08931359,138.91,138.87,0.94956212]
["bitfinex-derivatives","SOLF0:USTF0",1641724388033,4.08931359,138.91,138.87,12.14639551]
["bitfinex-derivatives","SOLF0:USTF0",1641724388435,4.08931359,138.91,138.88,0.94885231]
["bitfinex-derivatives","SOLF0:USTF0",1641724388634,4.08931359,138.91,138.88,9.86385231]
["bitfinex-derivatives","SOLF0:USTF0",1641724389234,4.08931359,138.91,138.89,0.9488577]
["bitfinex-derivatives","SOLF0:USTF0",1641724393841,4.08931359,138.91,138.85,8.71367552]
["bitfinex-derivatives","SOLF0:USTF0",1641724394043,4.08931359,138.91,138.86,5.7608435]
["bitfinex-derivatives","SOLF0:USTF0",1641724395243,4.08931359,138.91,138.87,0.81793582]
["bitfinex-derivatives","SOLF0:USTF0",1641724395443,4.08931359,138.91,138.87,6.5785048]
["bitfinex-derivatives","SOLF0:USTF0",1641724395844,4.08931359,138.91,138.9,5.75936246]
["bitfinex-derivatives","SOLF0:USTF0",1641724396044,4.08931359,138.91,138.9,12.53336246]
["bitfinex-derivatives","SOLF0:USTF0",1641724396345,4.08931359,138.91,138.9,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641724397146,4.08931359,138.91,138.87,6.91260534]
["bitfinex-derivatives","SOLF0:USTF0",1641724397346,4.08931359,138.91,138.9,0.81786103]
["bitfinex-derivatives","SOLF0:USTF0",1641724397946,4.08931359,138.91,138.89,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641724398148,4.08931359,138.91,138.9,0.81784765]
["bitfinex-derivatives","SOLF0:USTF0",1641724400149,4.08931359,138.91,138.89,0.81785281]
["bitfinex-derivatives","SOLF0:USTF0",1641724400349,4.08931359,138.91,138.9,0.8178472]
["bitfinex-derivatives","SOLF0:USTF0",1641724401449,4.08931359,138.91,138.89,0.81784773]
["bitfinex-derivatives","SOLF0:USTF0",1641724401650,4.08931359,138.91,138.9,0.81786928]
["bitfinex-derivatives","SOLF0:USTF0",1641724401851,4.08931359,138.91,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724402350,4.08931359,138.91,138.89,0.81789983]
["bitfinex-derivatives","SOLF0:USTF0",1641724408855,4.08931359,138.91,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724409455,8.08931359,138.91,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724409656,27.66479,138.89,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724409862,27.66479,138.89,138.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724410466,31.75482043,138.89,138.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724412067,4.09003043,138.89,138.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724412670,4.08955247,138.91,138.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724412868,4.08951874,138.89,138.88,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641724413269,4.08951874,138.89,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724413569,4.08959163,138.9,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724413768,4.08959426,138.89,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724414870,4.08955077,138.91,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724415069,4.08961212,138.89,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724415672,4.08955902,138.9,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724415870,4.08949467,138.89,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724416471,27.66479,138.92,138.89,1.67006147]
["bitfinex-derivatives","SOLF0:USTF0",1641724416671,27.66479,138.92,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724416970,4.08920502,138.91,138.88,7.94901833]
["bitfinex-derivatives","SOLF0:USTF0",1641724417172,4.08920502,138.91,138.88,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641724417371,4.08920502,138.91,138.88,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641724417572,4.08920502,138.91,138.89,1.43669492]
["bitfinex-derivatives","SOLF0:USTF0",1641724422283,4.08920502,138.91,138.88,1.43707937]
["bitfinex-derivatives","SOLF0:USTF0",1641724422583,4.08920502,138.91,138.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724425490,4.08920502,138.91,138.88,1.43691055]
["bitfinex-derivatives","SOLF0:USTF0",1641724427291,4.08920502,138.91,138.89,9.75983134]
["bitfinex-derivatives","SOLF0:USTF0",1641724427493,4.08920502,138.91,138.89,13.27483134]
["bitfinex-derivatives","SOLF0:USTF0",1641724427693,4.08920502,138.91,138.9,1.43626955]
["bitfinex-derivatives","SOLF0:USTF0",1641724427894,27.66479,138.92,138.91,1.66980815]
["bitfinex-derivatives","SOLF0:USTF0",1641724428195,27.66479,138.92,138.9,3.23526955]
["bitfinex-derivatives","SOLF0:USTF0",1641724428595,27.66479,138.92,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641724429495,27.66479,138.92,138.91,1.56164106]
["bitfinex-derivatives","SOLF0:USTF0",1641724429997,27.66479,138.92,138.91,8.30564106]
["bitfinex-derivatives","SOLF0:USTF0",1641724430298,68.9862,138.94,138.91,8.30564106]
["bitfinex-derivatives","SOLF0:USTF0",1641724430899,68.9862,138.94,138.92,1.43601934]
["bitfinex-derivatives","SOLF0:USTF0",1641724431096,27.66479,138.96,138.92,1.43601934]
["bitfinex-derivatives","SOLF0:USTF0",1641724434499,27.66479,138.96,138.91,8.01298026]
["bitfinex-derivatives","SOLF0:USTF0",1641724434700,27.66479,138.96,138.93,2.25381238]
["bitfinex-derivatives","SOLF0:USTF0",1641724435200,27.66479,138.96,138.92,2.37870496]
["bitfinex-derivatives","SOLF0:USTF0",1641724435401,27.66479,138.96,138.91,5.75894979]
["bitfinex-derivatives","SOLF0:USTF0",1641724435902,27.66479,138.96,138.92,2.37866403]
["bitfinex-derivatives","SOLF0:USTF0",1641724436905,27.66479,138.96,138.93,5.75811736]
["bitfinex-derivatives","SOLF0:USTF0",1641724437305,27.66479,138.96,138.93,11.51618137]
["bitfinex-derivatives","SOLF0:USTF0",1641724437507,27.66479,138.96,138.94,2.37795125]
["bitfinex-derivatives","SOLF0:USTF0",1641724441210,70.3731,138.99,138.94,2.37795125]
["bitfinex-derivatives","SOLF0:USTF0",1641724444918,4.08778485,138.98,138.94,2.37795125]
["bitfinex-derivatives","SOLF0:USTF0",1641724445414,8.08778485,138.98,138.94,2.37795125]
["bitfinex-derivatives","SOLF0:USTF0",1641724445615,4.08778485,138.98,138.94,2.37795125]
["bitfinex-derivatives","SOLF0:USTF0",1641724445816,12.44378485,138.98,138.94,2.37795125]
["bitfinex-derivatives","SOLF0:USTF0",1641724446015,12.44378485,138.98,138.92,2.37817183]
["bitfinex-derivatives","SOLF0:USTF0",1641724446217,4.08798373,138.97,138.95,2.37812522]
["bitfinex-derivatives","SOLF0:USTF0",1641724446918,8.08798373,138.97,138.93,2.37813329]
["bitfinex-derivatives","SOLF0:USTF0",1641724447117,8.08798373,138.97,138.89,12.679]
["bitfinex-derivatives","SOLF0:USTF0",1641724447118,16.91998373,138.97,138.89,8.99479765]
["bitfinex-derivatives","SOLF0:USTF0",1641724447317,4.0,138.96,138.89,7.19579765]
["bitfinex-derivatives","SOLF0:USTF0",1641724447519,12.832,138.97,138.89,7.19579765]
["bitfinex-derivatives","SOLF0:USTF0",1641724447918,27.66479,138.95,138.89,7.19579765]
["bitfinex-derivatives","SOLF0:USTF0",1641724448318,4.08860567,138.94,138.9,1.7953501]
["bitfinex-derivatives","SOLF0:USTF0",1641724450622,4.08860567,138.94,138.88,1.79556793]
["bitfinex-derivatives","SOLF0:USTF0",1641724450825,4.08860567,138.94,138.91,1.7955015]
["bitfinex-derivatives","SOLF0:USTF0",1641724451425,4.08860567,138.94,138.89,1.79529506]
["bitfinex-derivatives","SOLF0:USTF0",1641724451825,4.08860567,138.94,138.92,1.7953495]
["bitfinex-derivatives","SOLF0:USTF0",1641724452427,4.08860567,138.94,138.9,1.79536175]
["bitfinex-derivatives","SOLF0:USTF0",1641724452627,4.08860567,138.94,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641724452826,4.08860567,138.94,138.9,7.19553877]
["bitfinex-derivatives","SOLF0:USTF0",1641724453126,4.08860567,138.94,138.9,8.99053376]
["bitfinex-derivatives","SOLF0:USTF0",1641724453527,4.08860567,138.94,138.91,1.79504707]
["bitfinex-derivatives","SOLF0:USTF0",1641724456035,75.1532,138.99,138.93,5.75820001]
["bitfinex-derivatives","SOLF0:USTF0",1641724456436,4.08780363,138.98,138.94,1.79455225]
["bitfinex-derivatives","SOLF0:USTF0",1641724456637,4.08780363,138.98,138.94,8.72855225]
["bitfinex-derivatives","SOLF0:USTF0",1641724457336,4.08780363,138.98,138.95,1.79456666]
["bitfinex-derivatives","SOLF0:USTF0",1641724458237,4.08780363,138.98,138.94,1.79478172]
["bitfinex-derivatives","SOLF0:USTF0",1641724458439,4.08780363,138.98,138.93,5.75820001]
["bitfinex-derivatives","SOLF0:USTF0",1641724459039,4.08780363,138.98,138.94,1.79477813]
["bitfinex-derivatives","SOLF0:USTF0",1641724461842,27.66479,138.97,138.94,1.79477813]
["bitfinex-derivatives","SOLF0:USTF0",1641724462142,4.08780363,138.98,138.94,1.79477813]
["bitfinex-derivatives","SOLF0:USTF0",1641724462342,8.08780363,138.98,138.94,1.79477813]
["bitfinex-derivatives","SOLF0:USTF0",1641724462943,4.08851402,138.97,138.94,1.79477813]
["bitfinex-derivatives","SOLF0:USTF0",1641724463143,4.08851402,138.97,138.92,1.79525702]
["bitfinex-derivatives","SOLF0:USTF0",1641724463343,8.08851402,138.97,138.9,6.91126609]
["bitfinex-derivatives","SOLF0:USTF0",1641724463544,4.0,138.96,138.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724463745,4.0,138.93,138.87,6.91293341]
["bitfinex-derivatives","SOLF0:USTF0",1641724464044,27.66479,138.92,138.89,1.79589268]
["bitfinex-derivatives","SOLF0:USTF0",1641724464243,31.75371703,138.92,138.89,1.79589268]
["bitfinex-derivatives","SOLF0:USTF0",1641724464546,4.08892703,138.92,138.88,1.79566856]
["bitfinex-derivatives","SOLF0:USTF0",1641724464745,4.0889747,138.91,138.9,1.79571606]
["bitfinex-derivatives","SOLF0:USTF0",1641724465350,4.0889747,138.91,138.89,1.79571096]
["bitfinex-derivatives","SOLF0:USTF0",1641724465549,4.0889747,138.91,138.9,1.79570998]
["bitfinex-derivatives","SOLF0:USTF0",1641724465948,4.0889686,138.92,138.9,1.79570998]
["bitfinex-derivatives","SOLF0:USTF0",1641724466148,4.08911545,138.91,138.9,1.79570998]
["bitfinex-derivatives","SOLF0:USTF0",1641724466749,4.08911545,138.91,138.88,1.79586829]
["bitfinex-derivatives","SOLF0:USTF0",1641724466950,4.08911545,138.91,138.9,1.79614484]
["bitfinex-derivatives","SOLF0:USTF0",1641724467150,4.08940499,138.92,138.9,1.79614484]
["bitfinex-derivatives","SOLF0:USTF0",1641724467350,4.08923267,138.91,138.9,1.79614484]
["bitfinex-derivatives","SOLF0:USTF0",1641724467551,4.08923267,138.91,138.89,1.79597313]
["bitfinex-derivatives","SOLF0:USTF0",1641724467750,4.08923267,138.91,138.9,1.79591355]
["bitfinex-derivatives","SOLF0:USTF0",1641724468351,4.08919607,138.92,138.9,1.79591355]
["bitfinex-derivatives","SOLF0:USTF0",1641724468552,4.0891845,138.91,138.9,1.79591355]
["bitfinex-derivatives","SOLF0:USTF0",1641724468751,4.0891845,138.91,138.88,1.79592512]
["bitfinex-derivatives","SOLF0:USTF0",1641724468952,4.0891845,138.91,138.9,1.79602922]
["bitfinex-derivatives","SOLF0:USTF0",1641724469554,4.08913589,138.92,138.89,1.79587668]
["bitfinex-derivatives","SOLF0:USTF0",1641724469751,4.0889893,138.91,138.9,1.79573061]
["bitfinex-derivatives","SOLF0:USTF0",1641724470753,4.08919704,138.92,138.88,1.79593762]
["bitfinex-derivatives","SOLF0:USTF0",1641724471053,4.08919852,138.91,138.9,1.7959391]
["bitfinex-derivatives","SOLF0:USTF0",1641724471656,4.08919852,138.91,138.89,1.79594024]
["bitfinex-derivatives","SOLF0:USTF0",1641724471856,4.08919852,138.91,138.9,1.79588803]
["bitfinex-derivatives","SOLF0:USTF0",1641724472053,4.08914728,138.92,138.9,1.79588803]
["bitfinex-derivatives","SOLF0:USTF0",1641724472454,4.08899671,138.91,138.9,1.79588803]
["bitfinex-derivatives","SOLF0:USTF0",1641724472654,27.66479,138.94,138.91,1.67009601]
["bitfinex-derivatives","SOLF0:USTF0",1641724472855,4.08870127,138.93,138.9,1.79588803]
["bitfinex-derivatives","SOLF0:USTF0",1641724473256,4.08870127,138.93,138.89,1.7954436]
["bitfinex-derivatives","SOLF0:USTF0",1641724473457,4.08870127,138.93,138.91,2.89196923]
["bitfinex-derivatives","SOLF0:USTF0",1641724473758,4.08878614,138.92,138.91,2.89196923]
["bitfinex-derivatives","SOLF0:USTF0",1641724473957,4.08878614,138.92,138.9,2.89211347]
["bitfinex-derivatives","SOLF0:USTF0",1641724474157,4.08878614,138.92,138.91,2.89228278]
["bitfinex-derivatives","SOLF0:USTF0",1641724474358,4.08894517,138.93,138.91,2.89228278]
["bitfinex-derivatives","SOLF0:USTF0",1641724474557,4.08874062,138.92,138.91,2.89228278]
["bitfinex-derivatives","SOLF0:USTF0",1641724475361,4.08874062,138.92,138.89,2.89197333]
["bitfinex-derivatives","SOLF0:USTF0",1641724475561,4.08874062,138.92,138.91,2.89214315]
["bitfinex-derivatives","SOLF0:USTF0",1641724475761,4.08876519,138.94,138.91,2.89214315]
["bitfinex-derivatives","SOLF0:USTF0",1641724476162,4.08876519,138.94,138.9,2.89214428]
["bitfinex-derivatives","SOLF0:USTF0",1641724476362,4.08876519,138.94,138.92,2.8921457]
["bitfinex-derivatives","SOLF0:USTF0",1641724476962,4.08876519,138.94,138.91,2.89233612]
["bitfinex-derivatives","SOLF0:USTF0",1641724477164,4.08876519,138.94,138.88,14.10841344]
["bitfinex-derivatives","SOLF0:USTF0",1641724477461,4.08876519,138.94,138.88,18.10841344]
["bitfinex-derivatives","SOLF0:USTF0",1641724477663,4.08876519,138.94,138.89,2.89234223]
["bitfinex-derivatives","SOLF0:USTF0",1641724477862,4.08876519,138.94,138.89,9.39734223]
["bitfinex-derivatives","SOLF0:USTF0",1641724478063,4.08876519,138.94,138.91,5.75901041]
["bitfinex-derivatives","SOLF0:USTF0",1641724478262,4.08876519,138.94,138.91,12.95403146]
["bitfinex-derivatives","SOLF0:USTF0",1641724478663,4.08876519,138.94,138.92,2.89165595]
["bitfinex-derivatives","SOLF0:USTF0",1641724479864,4.08876519,138.94,138.92,10.91965595]
["bitfinex-derivatives","SOLF0:USTF0",1641724480266,4.08876519,138.94,138.93,2.89111681]
["bitfinex-derivatives","SOLF0:USTF0",1641724480768,4.08876519,138.94,138.93,8.64915675]
["bitfinex-derivatives","SOLF0:USTF0",1641724480965,4.08876519,138.94,138.93,12.64915675]
["bitfinex-derivatives","SOLF0:USTF0",1641724481167,4.08876519,138.94,138.93,8.64915675]
["bitfinex-derivatives","SOLF0:USTF0",1641724481367,4.08876519,138.94,138.93,12.64915675]
["bitfinex-derivatives","SOLF0:USTF0",1641724481567,6.519e-05,138.94,138.93,12.64915675]
["bitfinex-derivatives","SOLF0:USTF0",1641724481766,67.5113,139.02,138.95,5.75719266]
["bitfinex-derivatives","SOLF0:USTF0",1641724481966,27.66479,139.01,138.93,37.74859903]
["bitfinex-derivatives","SOLF0:USTF0",1641724482167,27.66479,139.01,138.93,41.74859903]
["bitfinex-derivatives","SOLF0:USTF0",1641724482567,27.66479,139.01,138.94,8.08714996]
["bitfinex-derivatives","SOLF0:USTF0",1641724482967,27.66479,139.01,138.95,4.08720751]
["bitfinex-derivatives","SOLF0:USTF0",1641724485672,27.66479,139.01,138.94,4.0872281]
["bitfinex-derivatives","SOLF0:USTF0",1641724485874,27.66479,139.01,138.96,4.0871616]
["bitfinex-derivatives","SOLF0:USTF0",1641724486073,27.66479,139.01,138.96,8.0871616]
["bitfinex-derivatives","SOLF0:USTF0",1641724486575,27.66479,139.01,138.97,4.08678963]
["bitfinex-derivatives","SOLF0:USTF0",1641724487173,27.66479,139.01,138.97,9.84318119]
["bitfinex-derivatives","SOLF0:USTF0",1641724487473,27.66479,139.01,138.98,4.08674912]
["bitfinex-derivatives","SOLF0:USTF0",1641724489677,27.66479,139.01,138.98,9.84267962]
["bitfinex-derivatives","SOLF0:USTF0",1641724490078,27.66479,139.01,138.99,4.08659107]
["bitfinex-derivatives","SOLF0:USTF0",1641724491284,4.05689233,139.0,138.99,4.08659107]
["bitfinex-derivatives","SOLF0:USTF0",1641724494986,4.05689233,139.0,138.99,5.88459107]
["bitfinex-derivatives","SOLF0:USTF0",1641724497189,27.66479,139.01,139.0,1.69842017]
["bitfinex-derivatives","SOLF0:USTF0",1641724497389,27.66479,139.01,138.99,5.88459107]
["bitfinex-derivatives","SOLF0:USTF0",1641724497788,27.66479,139.01,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641724498388,27.66479,139.03,138.99,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641724498589,4.0,139.07,139.0,4.08655521]
["bitfinex-derivatives","SOLF0:USTF0",1641724498791,72.2849,139.08,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724498991,2.83951254,139.06,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724499190,2.83951254,139.06,139.0,13.56455521]
["bitfinex-derivatives","SOLF0:USTF0",1641724499394,2.83951254,139.06,139.03,4.08570765]
["bitfinex-derivatives","SOLF0:USTF0",1641724499591,2.83933709,139.07,139.03,11.68670765]
["bitfinex-derivatives","SOLF0:USTF0",1641724499792,2.83927107,139.05,139.03,11.68670765]
["bitfinex-derivatives","SOLF0:USTF0",1641724499992,2.83927107,139.05,139.03,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641724500195,2.83927107,139.05,139.04,4.08562271]
["bitfinex-derivatives","SOLF0:USTF0",1641724500597,2.83927456,139.06,139.04,4.08562271]
["bitfinex-derivatives","SOLF0:USTF0",1641724500796,2.83928107,139.05,139.03,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641724501197,2.83928107,139.05,138.99,95.06981133]
["bitfinex-derivatives","SOLF0:USTF0",1641724501396,2.83928107,139.05,138.99,36.36941133]
["bitfinex-derivatives","SOLF0:USTF0",1641724501596,2.83928107,139.05,139.0,4.0856227]
["bitfinex-derivatives","SOLF0:USTF0",1641724501799,2.83927454,139.06,139.0,4.0856227]
["bitfinex-derivatives","SOLF0:USTF0",1641724502000,2.83930766,139.04,139.0,4.0856227]
["bitfinex-derivatives","SOLF0:USTF0",1641724502599,2.83930609,139.05,139.0,9.84067282]
["bitfinex-derivatives","SOLF0:USTF0",1641724502798,2.83930868,139.03,139.0,17.03077923]
["bitfinex-derivatives","SOLF0:USTF0",1641724502999,2.83930868,139.03,139.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724503201,2.83930868,139.03,139.01,35.59352221]
["bitfinex-derivatives","SOLF0:USTF0",1641724503400,2.83920056,139.04,139.01,35.59352221]
["bitfinex-derivatives","SOLF0:USTF0",1641724503602,95.94969,139.08,139.02,4.08537893]
["bitfinex-derivatives","SOLF0:USTF0",1641724504004,99.94969,139.08,139.02,4.08537893]
["bitfinex-derivatives","SOLF0:USTF0",1641724504202,2.83910161,139.07,139.02,4.08537893]
["bitfinex-derivatives","SOLF0:USTF0",1641724504906,2.83910161,139.07,139.03,7.18881421]
["bitfinex-derivatives","SOLF0:USTF0",1641724505506,2.83910161,139.07,139.04,4.08509019]
["bitfinex-derivatives","SOLF0:USTF0",1641724506615,6.83910161,139.07,139.04,4.08509019]
["bitfinex-derivatives","SOLF0:USTF0",1641724506807,2.83910161,139.07,139.04,4.08509019]
["bitfinex-derivatives","SOLF0:USTF0",1641724507108,2.83901518,139.06,139.04,4.08509019]
["bitfinex-derivatives","SOLF0:USTF0",1641724508107,2.83903238,139.07,139.04,4.08509019]
["bitfinex-derivatives","SOLF0:USTF0",1641724508307,2.83904333,139.05,139.04,4.08509019]
["bitfinex-derivatives","SOLF0:USTF0",1641724508909,2.83903607,139.06,139.04,4.08509019]
["bitfinex-derivatives","SOLF0:USTF0",1641724509111,2.83904365,139.05,139.04,4.08509019]
["bitfinex-derivatives","SOLF0:USTF0",1641724509512,12.74404365,139.05,139.0,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641724509712,8.74404365,139.05,139.0,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641724509910,5.905,139.05,139.0,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641724510813,2.839604,139.04,139.01,4.08556774]
["bitfinex-derivatives","SOLF0:USTF0",1641724511312,2.839604,139.04,139.01,11.27541567]
["bitfinex-derivatives","SOLF0:USTF0",1641724511713,2.839604,139.04,139.02,5.75435972]
["bitfinex-derivatives","SOLF0:USTF0",1641724511911,2.83926605,139.06,139.02,5.75435972]
["bitfinex-derivatives","SOLF0:USTF0",1641724512111,95.94969,139.08,139.03,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641724512313,95.94969,139.08,139.03,8.98681421]
["bitfinex-derivatives","SOLF0:USTF0",1641724512512,2.83915063,139.07,139.04,4.08495161]
["bitfinex-derivatives","SOLF0:USTF0",1641724513914,2.83915063,139.07,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724514114,2.83915063,139.07,139.05,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1641724514715,2.83915063,139.07,139.06,4.08495716]
["bitfinex-derivatives","SOLF0:USTF0",1641724516016,2.83915063,139.07,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724520822,2.83915063,139.07,139.06,2.88061111]
["bitfinex-derivatives","SOLF0:USTF0",1641724521021,2.83915063,139.07,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724523023,2.83915063,139.07,139.06,2.88059134]
["bitfinex-derivatives","SOLF0:USTF0",1641724523422,2.83915063,139.07,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724524924,6.83915063,139.07,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724525426,2.83915063,139.07,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724525726,4.08500791,139.06,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724526424,4.08500791,139.06,139.05,4.67773698]
["bitfinex-derivatives","SOLF0:USTF0",1641724526626,4.08500971,139.07,139.05,4.67773698]
["bitfinex-derivatives","SOLF0:USTF0",1641724526926,4.08501242,139.06,139.05,4.67773698]
["bitfinex-derivatives","SOLF0:USTF0",1641724527225,4.08501242,139.06,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724527626,4.08501242,139.06,139.05,4.67774695]
["bitfinex-derivatives","SOLF0:USTF0",1641724527825,8.08501914,139.07,139.05,4.67774695]
["bitfinex-derivatives","SOLF0:USTF0",1641724528026,4.08502317,139.06,139.05,4.67774695]
["bitfinex-derivatives","SOLF0:USTF0",1641724530332,4.08502195,139.07,139.05,4.67774695]
["bitfinex-derivatives","SOLF0:USTF0",1641724530733,4.0850094,139.06,139.05,4.67774695]
["bitfinex-derivatives","SOLF0:USTF0",1641724530933,4.0850094,139.06,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724531632,4.0850094,139.06,139.05,4.67790551]
["bitfinex-derivatives","SOLF0:USTF0",1641724531832,4.08516821,139.07,139.05,4.67790551]
["bitfinex-derivatives","SOLF0:USTF0",1641724532031,4.0850527,139.06,139.05,4.67790551]
["bitfinex-derivatives","SOLF0:USTF0",1641724533237,4.08499063,139.07,139.05,4.67790551]
["bitfinex-derivatives","SOLF0:USTF0",1641724533435,4.08499648,139.06,139.05,4.67790551]
["bitfinex-derivatives","SOLF0:USTF0",1641724534639,4.08471147,139.06,139.05,4.67790551]
["bitfinex-derivatives","SOLF0:USTF0",1641724534939,4.08471147,139.06,139.05,10.43087859]
["bitfinex-derivatives","SOLF0:USTF0",1641724535139,1.147e-05,139.06,139.05,10.43087859]
["bitfinex-derivatives","SOLF0:USTF0",1641724535339,4.0,139.12,139.05,10.43087859]
["bitfinex-derivatives","SOLF0:USTF0",1641724535540,4.0,139.13,139.05,10.43087859]
["bitfinex-derivatives","SOLF0:USTF0",1641724536039,4.0,139.13,139.05,7.54997308]
["bitfinex-derivatives","SOLF0:USTF0",1641724536339,4.08420479,139.12,139.06,2.87988037]
["bitfinex-derivatives","SOLF0:USTF0",1641724537744,4.08420479,139.12,139.06,10.06688626]
["bitfinex-derivatives","SOLF0:USTF0",1641724537943,4.08420479,139.12,139.06,14.06688626]
["bitfinex-derivatives","SOLF0:USTF0",1641724538545,4.08420479,139.12,139.07,2.87954548]
["bitfinex-derivatives","SOLF0:USTF0",1641724538746,4.08389007,139.13,139.07,10.28454548]
["bitfinex-derivatives","SOLF0:USTF0",1641724538945,4.08383479,139.11,139.07,10.28454548]
["bitfinex-derivatives","SOLF0:USTF0",1641724539749,4.08383479,139.11,139.08,2.87954019]
["bitfinex-derivatives","SOLF0:USTF0",1641724540148,8.08388509,139.13,139.08,2.87954019]
["bitfinex-derivatives","SOLF0:USTF0",1641724540346,4.0841014,139.1,139.08,2.87954019]
["bitfinex-derivatives","SOLF0:USTF0",1641724540949,4.08412903,139.12,139.08,2.87954019]
["bitfinex-derivatives","SOLF0:USTF0",1641724541147,4.08413668,139.09,139.08,2.87954019]
["bitfinex-derivatives","SOLF0:USTF0",1641724541747,4.08413668,139.09,139.07,4.0841466]
["bitfinex-derivatives","SOLF0:USTF0",1641724541947,4.06319796,139.11,139.07,4.0841466]
["bitfinex-derivatives","SOLF0:USTF0",1641724542147,4.0631999,139.09,139.08,4.08414892]
["bitfinex-derivatives","SOLF0:USTF0",1641724542848,4.06326079,139.1,139.08,4.08414892]
["bitfinex-derivatives","SOLF0:USTF0",1641724543049,4.06327476,139.09,139.08,4.08414892]
["bitfinex-derivatives","SOLF0:USTF0",1641724543250,4.06327476,139.09,139.07,4.08423846]
["bitfinex-derivatives","SOLF0:USTF0",1641724543452,4.06327476,139.09,139.08,4.08432485]
["bitfinex-derivatives","SOLF0:USTF0",1641724544050,4.06335415,139.12,139.08,4.08432485]
["bitfinex-derivatives","SOLF0:USTF0",1641724544251,4.06335285,139.09,139.08,10.74432485]
["bitfinex-derivatives","SOLF0:USTF0",1641724544453,4.06335285,139.09,139.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1641724544652,4.06335285,139.09,139.08,10.74406233]
["bitfinex-derivatives","SOLF0:USTF0",1641724544852,4.06312753,139.11,139.08,10.74406233]
["bitfinex-derivatives","SOLF0:USTF0",1641724545155,4.06308552,139.09,139.08,10.74406233]
["bitfinex-derivatives","SOLF0:USTF0",1641724545755,4.06309827,139.1,139.08,10.74406233]
["bitfinex-derivatives","SOLF0:USTF0",1641724545957,4.0633338,139.09,139.08,10.74406233]
["bitfinex-derivatives","SOLF0:USTF0",1641724546858,17.3483338,139.09,139.06,7.54981591]
["bitfinex-derivatives","SOLF0:USTF0",1641724547057,4.0,139.08,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724547258,13.285,139.09,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724547658,4.0,139.08,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724547859,13.285,139.09,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724548066,4.0848611,139.07,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641724549061,4.0848611,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724549461,4.08498258,139.08,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724549661,4.08501295,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724550764,4.0849553,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724551368,15.0609553,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724551963,10.976,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724552165,15.06149744,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724553164,42.72628744,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724553767,38.72628744,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724554066,42.72628744,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724554367,38.72628744,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724555367,42.72628744,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724557568,38.72628744,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724558670,4.08549744,139.07,139.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641724559070,4.08549744,139.07,139.06,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1641724559470,4.08441759,139.09,139.06,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1641724559669,4.08456848,139.07,139.06,11.85368953]
["bitfinex-derivatives","SOLF0:USTF0",1641724560270,4.0845497,139.08,139.06,11.85368953]
["bitfinex-derivatives","SOLF0:USTF0",1641724560471,4.0845058,139.07,139.06,2.88068953]
["bitfinex-derivatives","SOLF0:USTF0",1641724560675,4.0845058,139.07,139.01,14.09507746]
["bitfinex-derivatives","SOLF0:USTF0",1641724560871,4.0845058,139.07,139.03,2.88031241]
["bitfinex-derivatives","SOLF0:USTF0",1641724561271,55.32958,139.04,139.03,2.88031241]
["bitfinex-derivatives","SOLF0:USTF0",1641724561673,55.32958,139.04,138.99,2.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1641724561871,59.41510691,139.04,139.03,2.61714369]
["bitfinex-derivatives","SOLF0:USTF0",1641724562474,59.41510691,139.04,139.0,2.61710483]
["bitfinex-derivatives","SOLF0:USTF0",1641724562671,59.41510691,139.04,139.03,2.61710242]
["bitfinex-derivatives","SOLF0:USTF0",1641724563273,4.08552691,139.04,139.01,9.80689169]
["bitfinex-derivatives","SOLF0:USTF0",1641724563472,4.08552691,139.04,139.03,2.61651297]
["bitfinex-derivatives","SOLF0:USTF0",1641724564074,4.08493749,139.08,139.02,2.61655465]
["bitfinex-derivatives","SOLF0:USTF0",1641724564273,4.08489981,139.04,139.03,2.61651699]
["bitfinex-derivatives","SOLF0:USTF0",1641724564872,4.08490276,139.07,139.03,2.61651699]
["bitfinex-derivatives","SOLF0:USTF0",1641724565074,4.08489021,139.04,139.03,2.61651699]
["bitfinex-derivatives","SOLF0:USTF0",1641724565375,4.08489021,139.04,139.02,2.6165074]
["bitfinex-derivatives","SOLF0:USTF0",1641724565574,12.90689021,139.04,139.03,2.61655979]
["bitfinex-derivatives","SOLF0:USTF0",1641724565774,8.822,139.04,139.03,2.61655979]
["bitfinex-derivatives","SOLF0:USTF0",1641724565975,12.90704596,139.04,139.03,2.61655979]
["bitfinex-derivatives","SOLF0:USTF0",1641724566778,12.90704596,139.04,139.02,2.61675749]
["bitfinex-derivatives","SOLF0:USTF0",1641724567577,4.0850916,139.03,139.02,2.61675749]
["bitfinex-derivatives","SOLF0:USTF0",1641724567779,27.66479,139.08,139.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724567980,27.66479,139.08,139.04,5.75360084]
["bitfinex-derivatives","SOLF0:USTF0",1641724568379,71.3309,139.12,139.04,9.75360084]
["bitfinex-derivatives","SOLF0:USTF0",1641724568579,71.3309,139.12,139.04,5.75360084]
["bitfinex-derivatives","SOLF0:USTF0",1641724568980,3.70091641,139.11,139.05,4.08362193]
["bitfinex-derivatives","SOLF0:USTF0",1641724569282,31.36570641,139.11,139.05,4.08362193]
["bitfinex-derivatives","SOLF0:USTF0",1641724569679,3.70096685,139.1,139.05,4.08362193]
["bitfinex-derivatives","SOLF0:USTF0",1641724575488,3.70096685,139.1,139.07,5.75240051]
["bitfinex-derivatives","SOLF0:USTF0",1641724575787,3.70096685,139.1,139.07,9.75240051]
["bitfinex-derivatives","SOLF0:USTF0",1641724576287,3.70096685,139.1,139.08,4.08356087]
["bitfinex-derivatives","SOLF0:USTF0",1641724577287,3.70096685,139.1,139.08,13.53056087]
["bitfinex-derivatives","SOLF0:USTF0",1641724577787,3.70096685,139.1,139.08,19.28240068]
["bitfinex-derivatives","SOLF0:USTF0",1641724578087,3.70096685,139.1,139.09,4.0834283]
["bitfinex-derivatives","SOLF0:USTF0",1641724580092,27.66479,139.13,139.09,4.0834283]
["bitfinex-derivatives","SOLF0:USTF0",1641724580495,3.7008022,139.12,139.09,4.0834283]
["bitfinex-derivatives","SOLF0:USTF0",1641724581096,1.4608022,139.12,139.09,4.0834283]
["bitfinex-derivatives","SOLF0:USTF0",1641724584900,1.4608022,139.12,139.09,9.83471004]
["bitfinex-derivatives","SOLF0:USTF0",1641724585699,1.4608022,139.12,139.1,4.08310947]
["bitfinex-derivatives","SOLF0:USTF0",1641724586700,77.88962778,139.14,139.1,4.08310947]
["bitfinex-derivatives","SOLF0:USTF0",1641724586899,4.0,139.13,139.1,4.08310947]
["bitfinex-derivatives","SOLF0:USTF0",1641724587099,3.47740499,139.11,139.1,4.08310947]
["bitfinex-derivatives","SOLF0:USTF0",1641724587299,3.47740499,139.11,139.07,4.08371834]
["bitfinex-derivatives","SOLF0:USTF0",1641724587501,31.14219499,139.11,139.06,33.41730225]
["bitfinex-derivatives","SOLF0:USTF0",1641724587700,27.66479,139.11,139.06,33.41730225]
["bitfinex-derivatives","SOLF0:USTF0",1641724587900,3.02945034,139.1,139.08,4.08377888]
["bitfinex-derivatives","SOLF0:USTF0",1641724588502,3.02945034,139.1,139.07,4.08377951]
["bitfinex-derivatives","SOLF0:USTF0",1641724588704,3.02945034,139.1,139.09,4.08369442]
["bitfinex-derivatives","SOLF0:USTF0",1641724589303,3.02945034,139.1,139.08,4.08375543]
["bitfinex-derivatives","SOLF0:USTF0",1641724589803,3.02945034,139.1,139.07,4.08375732]
["bitfinex-derivatives","SOLF0:USTF0",1641724590006,3.02945034,139.1,139.09,4.0837595]
["bitfinex-derivatives","SOLF0:USTF0",1641724590706,3.02945034,139.1,139.08,4.08375031]
["bitfinex-derivatives","SOLF0:USTF0",1641724591006,3.02945034,139.1,139.09,4.08385177]
["bitfinex-derivatives","SOLF0:USTF0",1641724591707,7.02945034,139.1,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724591907,13.91245034,139.1,139.07,4.08387169]
["bitfinex-derivatives","SOLF0:USTF0",1641724592207,4.08452784,139.09,139.07,4.08387169]
["bitfinex-derivatives","SOLF0:USTF0",1641724593311,4.0,139.08,139.07,4.08387169]
["bitfinex-derivatives","SOLF0:USTF0",1641724593708,8.08452784,139.09,139.07,4.08387169]
["bitfinex-derivatives","SOLF0:USTF0",1641724593909,4.08452784,139.09,139.07,4.08387169]
["bitfinex-derivatives","SOLF0:USTF0",1641724594110,3.43856137,139.08,139.07,4.08387169]
["bitfinex-derivatives","SOLF0:USTF0",1641724594712,3.43856137,139.08,139.05,5.75326222]
["bitfinex-derivatives","SOLF0:USTF0",1641724594910,3.43856137,139.08,139.07,4.08402783]
["bitfinex-derivatives","SOLF0:USTF0",1641724595110,3.4379813,139.1,139.07,12.08102783]
["bitfinex-derivatives","SOLF0:USTF0",1641724595411,3.43798023,139.08,139.07,12.08102783]
["bitfinex-derivatives","SOLF0:USTF0",1641724595612,3.43798023,139.08,139.07,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641724595813,3.43798023,139.08,139.07,12.0808701]
["bitfinex-derivatives","SOLF0:USTF0",1641724596011,3.43784698,139.09,139.07,12.0808701]
["bitfinex-derivatives","SOLF0:USTF0",1641724596211,27.66479,139.11,139.07,12.0808701]
["bitfinex-derivatives","SOLF0:USTF0",1641724596713,3.43779602,139.1,139.08,4.0838718]
["bitfinex-derivatives","SOLF0:USTF0",1641724599918,3.43779602,139.1,139.06,3.91306225]
["bitfinex-derivatives","SOLF0:USTF0",1641724600119,3.43779602,139.1,139.09,3.91305707]
["bitfinex-derivatives","SOLF0:USTF0",1641724600721,3.43779602,139.1,139.07,12.40804604]
["bitfinex-derivatives","SOLF0:USTF0",1641724601221,3.43779602,139.1,139.08,3.91303831]
["bitfinex-derivatives","SOLF0:USTF0",1641724602022,3.43779602,139.1,139.06,3.91303556]
["bitfinex-derivatives","SOLF0:USTF0",1641724602221,3.43779602,139.1,139.09,3.91304821]
["bitfinex-derivatives","SOLF0:USTF0",1641724603021,3.43779602,139.1,139.06,3.9130523]
["bitfinex-derivatives","SOLF0:USTF0",1641724603223,3.43779602,139.1,139.09,3.91303747]
["bitfinex-derivatives","SOLF0:USTF0",1641724603422,3.43779602,139.1,139.09,10.39403747]
["bitfinex-derivatives","SOLF0:USTF0",1641724604027,3.43779602,139.1,139.09,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1641724604228,3.43779602,139.1,139.09,10.39374691]
["bitfinex-derivatives","SOLF0:USTF0",1641724607028,27.66479,139.11,139.09,10.39374691]
["bitfinex-derivatives","SOLF0:USTF0",1641724607427,27.66479,139.11,139.1,3.91273099]
["bitfinex-derivatives","SOLF0:USTF0",1641724607929,4.08318548,139.11,139.1,3.91273099]
["bitfinex-derivatives","SOLF0:USTF0",1641724608729,4.08310349,139.11,139.1,3.91273099]
["bitfinex-derivatives","SOLF0:USTF0",1641724609431,4.08307236,139.12,139.1,3.91273099]
["bitfinex-derivatives","SOLF0:USTF0",1641724609631,4.08306634,139.11,139.1,3.91273099]
["bitfinex-derivatives","SOLF0:USTF0",1641724610031,6.634e-05,139.11,139.1,40.84774029]
["bitfinex-derivatives","SOLF0:USTF0",1641724610429,4.08232831,139.15,139.12,5.75018962]
["bitfinex-derivatives","SOLF0:USTF0",1641724610631,4.08232831,139.15,139.12,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1641724610832,27.66479,139.16,139.13,4.08208364]
["bitfinex-derivatives","SOLF0:USTF0",1641724611435,27.66479,139.16,139.15,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641724611633,27.66479,139.16,139.15,14.2941022]
["bitfinex-derivatives","SOLF0:USTF0",1641724612334,27.66479,139.16,139.15,18.37552709]
["bitfinex-derivatives","SOLF0:USTF0",1641724616134,27.66479,139.16,139.15,11.19342489]
["bitfinex-derivatives","SOLF0:USTF0",1641724616335,27.66479,139.16,139.11,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641724616535,31.66479,139.16,139.11,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641724616933,27.66479,139.16,139.11,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641724617133,27.66479,139.16,139.08,16.65419889]
["bitfinex-derivatives","SOLF0:USTF0",1641724617538,3.0279961,139.15,139.11,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641724617937,3.0279961,139.15,139.12,4.08205029]
["bitfinex-derivatives","SOLF0:USTF0",1641724618135,3.0279961,139.15,139.14,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641724618338,27.66479,139.16,139.14,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641724618835,27.66479,139.16,139.15,4.08174944]
["bitfinex-derivatives","SOLF0:USTF0",1641724619238,30.69225964,139.16,139.15,4.08174944]
["bitfinex-derivatives","SOLF0:USTF0",1641724620138,34.69225964,139.16,139.1,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641724620338,37.36725964,139.16,139.1,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641724620537,34.33979,139.16,139.1,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641724621037,6.456,139.29,139.15,39.98842112]
["bitfinex-derivatives","SOLF0:USTF0",1641724621236,0.943,139.3,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724621437,0.943,139.3,139.19,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1641724621640,0.943,139.3,139.21,5.7466526]
["bitfinex-derivatives","SOLF0:USTF0",1641724621937,3.84211449,139.29,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724622137,4.78511449,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724622436,3.84211449,139.29,139.24,7.13651223]
["bitfinex-derivatives","SOLF0:USTF0",1641724622838,4.78505887,139.28,139.24,4.07951223]
["bitfinex-derivatives","SOLF0:USTF0",1641724623236,4.78505887,139.28,139.25,4.07940969]
["bitfinex-derivatives","SOLF0:USTF0",1641724623637,3.84239818,139.27,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724624037,3.84239818,139.27,139.22,4.07983645]
["bitfinex-derivatives","SOLF0:USTF0",1641724624437,0.943,139.23,139.16,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724624638,0.943,139.21,139.16,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724624838,0.943,139.21,139.13,8.27951862]
["bitfinex-derivatives","SOLF0:USTF0",1641724625039,8.177,139.22,139.15,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724625340,8.177,139.22,139.13,8.27951862]
["bitfinex-derivatives","SOLF0:USTF0",1641724625341,0.943,139.21,139.16,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724625841,4.08121148,139.21,139.16,6.15193217]
["bitfinex-derivatives","SOLF0:USTF0",1641724626443,27.66479,139.22,139.16,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724626643,4.08100824,139.2,139.17,3.09486334]
["bitfinex-derivatives","SOLF0:USTF0",1641724627142,4.0810657,139.21,139.19,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724627341,98.87569,139.28,139.19,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641724627542,97.93269,139.28,139.22,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724627741,97.93269,139.28,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724627742,27.66479,139.28,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724627943,4.08007474,139.27,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724628142,4.08007474,139.27,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724629745,4.08007474,139.27,139.25,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724630144,4.08007474,139.27,139.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641724630444,4.07963424,139.28,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724631045,4.07963424,139.28,139.23,3.09319128]
["bitfinex-derivatives","SOLF0:USTF0",1641724631245,4.07963424,139.28,139.22,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1641724631546,4.07963424,139.28,139.23,2.68601078]
["bitfinex-derivatives","SOLF0:USTF0",1641724631747,4.07963424,139.28,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724631946,4.07963424,139.28,139.23,2.68601078]
["bitfinex-derivatives","SOLF0:USTF0",1641724633149,4.07963424,139.28,139.27,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724634450,4.07963424,139.28,139.25,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641724635050,4.07963424,139.28,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724635651,5.02263424,139.28,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724635850,5.02263424,139.28,139.18,6.89734822]
["bitfinex-derivatives","SOLF0:USTF0",1641724636049,5.02263424,139.28,139.19,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641724636249,27.66479,139.26,139.19,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641724636451,34.48179,139.26,139.22,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724637456,0.943,139.25,139.18,34.56213822]
["bitfinex-derivatives","SOLF0:USTF0",1641724637655,0.943,139.25,139.19,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724637855,0.943,139.25,139.19,5.20679665]
["bitfinex-derivatives","SOLF0:USTF0",1641724638654,35.42479,139.26,139.21,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724638855,27.66479,139.26,139.2,2.14996639]
["bitfinex-derivatives","SOLF0:USTF0",1641724639155,67.7151,139.25,139.2,2.14996639]
["bitfinex-derivatives","SOLF0:USTF0",1641724639455,67.7151,139.25,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724639655,0.943,139.29,139.2,9.32974812]
["bitfinex-derivatives","SOLF0:USTF0",1641724639855,0.943,139.27,139.22,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724640355,27.66479,139.26,139.22,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724640756,28.60779,139.26,139.22,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724641055,36.80279,139.26,139.22,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724641458,36.80279,139.26,139.2,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1641724641856,36.80279,139.26,139.21,1.94371647]
["bitfinex-derivatives","SOLF0:USTF0",1641724642056,27.66479,139.26,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724643958,28.60779,139.28,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724644964,27.66479,139.28,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724645168,70.5603,139.29,139.25,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724645769,70.5603,139.29,139.21,9.74633114]
["bitfinex-derivatives","SOLF0:USTF0",1641724645970,70.5603,139.29,139.22,5.74591781]
["bitfinex-derivatives","SOLF0:USTF0",1641724646170,4.07929239,139.28,139.27,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724646370,4.07929239,139.28,139.27,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1641724649274,4.07929239,139.28,139.27,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1641724649974,4.07929239,139.28,139.27,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1641724650175,4.07929239,139.28,139.24,12.92339965]
["bitfinex-derivatives","SOLF0:USTF0",1641724650377,4.07929239,139.28,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724650580,4.07929239,139.28,139.22,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641724650777,4.07929239,139.28,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724650976,4.07929239,139.28,139.27,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724651380,4.07929239,139.28,139.27,4.99930979]
["bitfinex-derivatives","SOLF0:USTF0",1641724651578,4.07858024,139.32,139.27,4.99930979]
["bitfinex-derivatives","SOLF0:USTF0",1641724651877,4.07886562,139.28,139.24,5.74541154]
["bitfinex-derivatives","SOLF0:USTF0",1641724652479,27.66479,139.3,139.24,5.74541154]
["bitfinex-derivatives","SOLF0:USTF0",1641724652679,4.07937915,139.27,139.24,5.74541154]
["bitfinex-derivatives","SOLF0:USTF0",1641724653079,4.07937915,139.27,139.25,1.94293507]
["bitfinex-derivatives","SOLF0:USTF0",1641724653280,70.96660659,139.29,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724653980,70.96660659,139.29,139.24,5.74541154]
["bitfinex-derivatives","SOLF0:USTF0",1641724654180,70.96660659,139.29,139.28,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724654382,4.07920659,139.29,139.28,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724654781,4.07920659,139.29,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724655182,4.07920659,139.29,139.26,1.94264176]
["bitfinex-derivatives","SOLF0:USTF0",1641724655382,4.07920659,139.29,139.28,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724656084,4.07920659,139.29,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724656582,4.07920659,139.29,139.26,1.94268498]
["bitfinex-derivatives","SOLF0:USTF0",1641724658288,4.07920659,139.29,139.28,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724659891,4.07920659,139.29,139.24,25.74519031]
["bitfinex-derivatives","SOLF0:USTF0",1641724659892,4.07920659,139.29,139.27,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724660091,4.07920659,139.29,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724660697,4.07920659,139.29,139.24,5.74519031]
["bitfinex-derivatives","SOLF0:USTF0",1641724661198,4.07920659,139.29,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724661694,4.07920659,139.29,139.24,5.74519031]
["bitfinex-derivatives","SOLF0:USTF0",1641724662096,4.07920659,139.29,139.25,1.94274099]
["bitfinex-derivatives","SOLF0:USTF0",1641724662296,4.07920659,139.29,139.27,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724662497,4.07920659,139.29,139.25,37.68953099]
["bitfinex-derivatives","SOLF0:USTF0",1641724662897,4.07920659,139.29,139.26,1.94240779]
["bitfinex-derivatives","SOLF0:USTF0",1641724663098,70.1494,139.33,139.26,1.94240779]
["bitfinex-derivatives","SOLF0:USTF0",1641724663301,0.943,139.28,139.26,1.94240779]
["bitfinex-derivatives","SOLF0:USTF0",1641724663500,10.034,139.28,139.21,6.89594058]
["bitfinex-derivatives","SOLF0:USTF0",1641724663702,0.943,139.24,139.2,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724663900,8.301,139.24,139.2,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724664400,7.358,139.24,139.18,5.74766754]
["bitfinex-derivatives","SOLF0:USTF0",1641724664600,7.358,139.24,139.21,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724664801,7.358,139.24,139.2,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724665302,7.358,139.24,139.21,1.94389935]
["bitfinex-derivatives","SOLF0:USTF0",1641724665702,7.358,139.24,139.21,5.00089935]
["bitfinex-derivatives","SOLF0:USTF0",1641724665902,7.358,139.24,139.2,1.94396615]
["bitfinex-derivatives","SOLF0:USTF0",1641724666101,7.358,139.24,139.18,5.74766754]
["bitfinex-derivatives","SOLF0:USTF0",1641724666502,7.358,139.24,139.19,1.94417635]
["bitfinex-derivatives","SOLF0:USTF0",1641724666702,7.358,139.24,139.21,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724666902,7.358,139.24,139.19,1.94417635]
["bitfinex-derivatives","SOLF0:USTF0",1641724667104,7.358,139.24,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724667305,68.4083,139.26,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724667505,27.66479,139.27,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724667903,27.66479,139.27,139.18,43.56148041]
["bitfinex-derivatives","SOLF0:USTF0",1641724668308,27.66479,139.27,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724668605,4.0799285,139.26,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724668906,4.0799285,139.26,139.19,29.60844821]
["bitfinex-derivatives","SOLF0:USTF0",1641724669104,4.0799285,139.26,139.18,5.74766754]
["bitfinex-derivatives","SOLF0:USTF0",1641724669305,12.1809285,139.26,139.18,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724669507,21.108441,139.26,139.19,1.94417515]
["bitfinex-derivatives","SOLF0:USTF0",1641724669905,4.08046864,139.25,139.19,1.94417515]
["bitfinex-derivatives","SOLF0:USTF0",1641724670106,75.94056864,139.25,139.2,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724670809,4.08038189,139.24,139.21,1.94411083]
["bitfinex-derivatives","SOLF0:USTF0",1641724671310,4.08038189,139.24,139.2,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724671911,4.08038189,139.24,139.16,48.87314195]
["bitfinex-derivatives","SOLF0:USTF0",1641724672312,4.08038189,139.24,139.17,1.94431041]
["bitfinex-derivatives","SOLF0:USTF0",1641724673211,4.08038189,139.24,139.19,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724673612,4.08038189,139.24,139.2,1.94388728]
["bitfinex-derivatives","SOLF0:USTF0",1641724674911,5.02338189,139.24,139.2,1.94388728]
["bitfinex-derivatives","SOLF0:USTF0",1641724675111,4.08038189,139.24,139.18,8.8045413]
["bitfinex-derivatives","SOLF0:USTF0",1641724675312,4.08039397,139.23,139.21,1.94412289]
["bitfinex-derivatives","SOLF0:USTF0",1641724675911,4.08039397,139.23,139.19,5.0010719]
["bitfinex-derivatives","SOLF0:USTF0",1641724676114,4.08039397,139.23,139.19,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724676311,4.08039397,139.23,139.16,40.59526843]
["bitfinex-derivatives","SOLF0:USTF0",1641724676511,4.08030249,139.24,139.2,1.94402526]
["bitfinex-derivatives","SOLF0:USTF0",1641724676712,4.08029567,139.22,139.21,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724677312,4.08024739,139.23,139.21,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724677513,4.08023692,139.22,139.21,5.00096661]
["bitfinex-derivatives","SOLF0:USTF0",1641724677713,3.692e-05,139.22,139.21,5.00096661]
["bitfinex-derivatives","SOLF0:USTF0",1641724677913,3.692e-05,139.22,139.21,9.00096661]
["bitfinex-derivatives","SOLF0:USTF0",1641724678114,3.692e-05,139.22,139.21,14.74734953]
["bitfinex-derivatives","SOLF0:USTF0",1641724678315,64.7947,139.3,139.21,10.74734953]
["bitfinex-derivatives","SOLF0:USTF0",1641724678516,64.7947,139.3,139.21,22.69834953]
["bitfinex-derivatives","SOLF0:USTF0",1641724678815,64.7947,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724679015,4.07940415,139.29,139.25,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724679816,6.11888766,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724680018,4.07890334,139.28,139.26,6.16082764]
["bitfinex-derivatives","SOLF0:USTF0",1641724680316,4.07890334,139.28,139.27,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724680518,4.07885575,139.3,139.23,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641724680819,4.0789769,139.28,139.24,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724681220,4.0789769,139.28,139.25,3.104099]
["bitfinex-derivatives","SOLF0:USTF0",1641724681619,4.07918526,139.27,139.25,3.104099]
["bitfinex-derivatives","SOLF0:USTF0",1641724681818,4.07918526,139.27,139.24,3.10413289]
["bitfinex-derivatives","SOLF0:USTF0",1641724682020,4.07918526,139.27,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724682219,4.07918526,139.27,139.26,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1641724682419,4.07918378,139.28,139.26,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1641724682618,4.07884197,139.27,139.26,15.59776113]
["bitfinex-derivatives","SOLF0:USTF0",1641724683720,5.02184214,139.31,139.26,12.54076113]
["bitfinex-derivatives","SOLF0:USTF0",1641724684020,4.07892226,139.27,139.26,12.54076113]
["bitfinex-derivatives","SOLF0:USTF0",1641724684219,4.07892226,139.27,139.26,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1641724684421,4.07910042,139.3,139.24,5.74517544]
["bitfinex-derivatives","SOLF0:USTF0",1641724684622,4.07917694,139.27,139.24,5.74517544]
["bitfinex-derivatives","SOLF0:USTF0",1641724685022,4.07917694,139.27,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724685222,4.07920766,139.29,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724685522,4.07922769,139.26,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724686124,4.07928021,139.28,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724686323,4.07899287,139.26,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724687024,4.0789926,139.27,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724687225,4.07905022,139.26,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724687732,4.07905022,139.26,139.25,6.16115709]
["bitfinex-derivatives","SOLF0:USTF0",1641724687923,4.07905022,139.26,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724688323,8.638,139.27,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724688523,4.07939809,139.26,139.25,3.10415709]
["bitfinex-derivatives","SOLF0:USTF0",1641724688925,4.07939809,139.26,139.21,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1641724689328,4.07939809,139.26,139.22,3.10457165]
["bitfinex-derivatives","SOLF0:USTF0",1641724689627,4.07939809,139.26,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724690029,4.07939809,139.26,139.2,6.89647196]
["bitfinex-derivatives","SOLF0:USTF0",1641724690329,4.07973111,139.27,139.2,6.89647196]
["bitfinex-derivatives","SOLF0:USTF0",1641724690731,4.0796137,139.25,139.21,3.10459667]
["bitfinex-derivatives","SOLF0:USTF0",1641724690931,4.0796137,139.25,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724691333,4.07967283,139.26,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724691532,4.07967283,139.26,139.24,3.10449941]
["bitfinex-derivatives","SOLF0:USTF0",1641724693536,4.07967283,139.26,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724694038,4.07967283,139.26,139.24,3.1045075]
["bitfinex-derivatives","SOLF0:USTF0",1641724695739,4.07967283,139.26,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724696138,4.07967283,139.26,139.24,3.10447919]
["bitfinex-derivatives","SOLF0:USTF0",1641724699341,4.07967283,139.26,139.21,5.74637158]
["bitfinex-derivatives","SOLF0:USTF0",1641724699542,0.943,139.22,139.09,6.90165515]
["bitfinex-derivatives","SOLF0:USTF0",1641724699742,0.943,139.1,139.09,0.00165515]
["bitfinex-derivatives","SOLF0:USTF0",1641724699942,9.47,139.1,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641724700147,0.943,139.05,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641724700345,0.943,139.02,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641724700548,16.03083339,139.02,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641724700947,27.66479,139.0,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641724701148,27.66479,139.0,138.96,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724701348,27.66479,139.0,138.99,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724701547,7.148,139.05,138.99,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724701849,0.943,139.08,138.99,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724702048,0.943,139.08,139.04,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724702448,0.943,139.08,139.0,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724702649,0.943,139.04,138.92,7.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1641724702849,27.66479,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724703050,33.49379,139.01,138.96,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724703550,33.49379,139.01,139.0,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724703749,33.49379,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724704051,33.49379,139.01,138.92,7.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1641724704451,33.49379,139.01,138.97,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724704652,33.49379,139.01,138.92,11.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1641724704851,27.66479,138.98,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724705052,35.28879,138.98,138.97,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724705752,35.28879,138.98,138.95,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724707353,35.28879,138.98,138.92,11.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1641724707553,35.28879,138.98,138.97,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724707753,7.624,138.98,138.97,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724707958,27.66479,139.01,138.97,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724708156,27.66479,139.01,139.0,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724710058,27.66479,139.01,138.96,33.42181399]
["bitfinex-derivatives","SOLF0:USTF0",1641724710256,27.66479,139.01,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724710459,27.66479,139.01,138.99,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724710957,27.66479,139.01,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724711157,27.66479,139.01,139.0,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724711357,27.66479,139.01,139.0,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724711556,27.66479,139.01,139.0,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724711962,27.66479,139.05,139.0,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724712159,139.9686,139.13,139.04,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724712359,0.943,139.14,139.08,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724712560,0.943,139.15,139.07,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641724712759,0.943,139.16,139.1,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724712959,31.74839547,139.13,139.11,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724713158,31.74839547,139.13,139.12,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724713358,31.74839547,139.13,139.1,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1641724713560,31.74839547,139.13,139.12,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724713760,31.74839547,139.13,139.1,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1641724713959,31.74839547,139.13,139.11,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724714160,31.74839547,139.13,139.12,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724714860,31.74839547,139.13,139.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724715159,31.74839547,139.13,139.09,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724715962,31.74839547,139.13,139.11,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724716364,31.74839547,139.13,139.12,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724716562,4.08360547,139.13,139.12,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724716764,2.28395032,139.13,139.12,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724716963,2.28395032,139.13,139.12,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1641724717367,2.28395032,139.13,139.12,11.57858773]
["bitfinex-derivatives","SOLF0:USTF0",1641724717566,2.28395032,139.13,139.12,15.57858773]
["bitfinex-derivatives","SOLF0:USTF0",1641724717766,2.28395032,139.13,139.12,11.57858773]
["bitfinex-derivatives","SOLF0:USTF0",1641724717966,2.28395032,139.13,139.12,8.52158773]
["bitfinex-derivatives","SOLF0:USTF0",1641724718266,2.28395032,139.13,139.12,11.57858773]
["bitfinex-derivatives","SOLF0:USTF0",1641724719973,27.66479,139.2,139.12,15.57858773]
["bitfinex-derivatives","SOLF0:USTF0",1641724720172,27.66479,139.2,139.12,19.70446375]
["bitfinex-derivatives","SOLF0:USTF0",1641724720381,27.66479,139.2,139.16,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724720773,27.66479,139.2,139.13,3.23720574]
["bitfinex-derivatives","SOLF0:USTF0",1641724720975,27.66479,139.2,139.11,33.41535659]
["bitfinex-derivatives","SOLF0:USTF0",1641724721172,27.66479,139.2,139.14,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724721774,27.66479,139.2,139.11,5.75056659]
["bitfinex-derivatives","SOLF0:USTF0",1641724722272,27.66479,139.2,139.16,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724722473,4.00750468,139.19,139.12,2.55269268]
["bitfinex-derivatives","SOLF0:USTF0",1641724722874,27.66479,139.2,139.16,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724723073,27.66479,139.2,139.16,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1641724723876,27.66479,139.2,139.16,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641724724078,27.66479,139.2,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724724677,27.66479,139.2,139.18,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724725177,27.66479,139.2,139.12,17.09727017]
["bitfinex-derivatives","SOLF0:USTF0",1641724725578,27.66479,139.2,139.17,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724726379,27.66479,139.2,139.19,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724726583,66.1809,139.24,139.19,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724726780,66.1809,139.24,139.21,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724726980,27.66479,139.25,139.21,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1641724727181,27.66479,139.25,139.21,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1641724727784,27.66479,139.25,139.22,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724728382,27.66479,139.25,139.21,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724728584,27.66479,139.25,139.17,18.22420368]
["bitfinex-derivatives","SOLF0:USTF0",1641724728883,4.08089066,139.24,139.17,14.22420368]
["bitfinex-derivatives","SOLF0:USTF0",1641724729282,4.08089066,139.24,139.18,3.23631815]
["bitfinex-derivatives","SOLF0:USTF0",1641724729482,4.08089066,139.24,139.21,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724730783,4.08089066,139.24,139.21,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1641724730983,4.08089066,139.24,139.23,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724731283,70.1127,139.3,139.23,6.29204018]
["bitfinex-derivatives","SOLF0:USTF0",1641724731485,70.1127,139.3,139.23,10.29204018]
["bitfinex-derivatives","SOLF0:USTF0",1641724731684,70.1127,139.3,139.23,5.74583559]
["bitfinex-derivatives","SOLF0:USTF0",1641724732182,70.1127,139.3,139.27,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724732384,0.943,139.33,139.27,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1641724732582,4.07947027,139.29,139.27,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1641724732984,27.66479,139.28,139.27,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1641724733384,31.74411982,139.28,139.27,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1641724736292,4.07932982,139.28,139.27,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1641724736791,4.07887193,139.31,139.27,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1641724736991,4.07887193,139.31,139.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641724737192,4.07887082,139.28,139.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641724737391,4.07887082,139.28,139.26,9.74458404]
["bitfinex-derivatives","SOLF0:USTF0",1641724737793,3.6995569,139.3,139.27,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724737992,3.6995569,139.3,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724738292,3.6995569,139.3,139.29,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724739796,3.6995569,139.3,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724739797,3.6995569,139.3,139.26,5.74458404]
["bitfinex-derivatives","SOLF0:USTF0",1641724739993,3.6995569,139.3,139.26,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724740694,3.6995569,139.3,139.25,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641724741093,27.66479,139.29,139.28,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724741894,3.6995569,139.3,139.28,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724742095,3.6995569,139.3,139.29,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724745297,3.6995569,139.3,139.29,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1641724745899,70.6407,139.39,139.29,17.13724875]
["bitfinex-derivatives","SOLF0:USTF0",1641724746096,0.943,139.39,139.29,22.15847388]
["bitfinex-derivatives","SOLF0:USTF0",1641724746296,8.1194326,139.41,139.36,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724746699,0.943,139.41,139.3,4.07798607]
["bitfinex-derivatives","SOLF0:USTF0",1641724746898,0.943,139.41,139.36,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724747097,27.66479,139.37,139.32,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724747296,27.66479,139.37,139.31,8.79934474]
["bitfinex-derivatives","SOLF0:USTF0",1641724747498,27.66479,139.37,139.36,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724747697,66.3759,139.42,139.36,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1641724747896,66.3759,139.42,139.36,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1641724748097,65.4329,139.42,139.38,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724748397,0.943,139.45,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724748798,0.943,139.44,139.34,5.7411871]
["bitfinex-derivatives","SOLF0:USTF0",1641724748998,0.943,139.41,139.33,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724749199,27.66479,139.35,139.33,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724749799,66.4216,139.44,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724750000,66.4216,139.44,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724750200,66.4216,139.44,139.39,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724750400,66.4216,139.44,139.34,4.07622704]
["bitfinex-derivatives","SOLF0:USTF0",1641724750599,66.4216,139.44,139.33,16.9139267]
["bitfinex-derivatives","SOLF0:USTF0",1641724750899,0.943,139.43,139.36,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724751100,27.66479,139.37,139.34,4.07637085]
["bitfinex-derivatives","SOLF0:USTF0",1641724751300,34.96179,139.37,139.36,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724751900,7.297,139.37,139.36,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724752299,65.4786,139.44,139.36,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724752505,65.4786,139.44,139.33,11.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1641724752700,65.4786,139.44,139.38,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724752902,65.4786,139.44,139.4,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724753105,27.66479,139.42,139.4,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724753305,27.66479,139.42,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724753806,27.66479,139.42,139.35,9.74086258]
["bitfinex-derivatives","SOLF0:USTF0",1641724754205,27.66479,139.42,139.4,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724754405,27.66479,139.42,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724755306,27.66479,139.42,139.36,5.74042337]
["bitfinex-derivatives","SOLF0:USTF0",1641724755505,27.66479,139.42,139.39,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724755705,27.66479,139.42,139.35,5.74079724]
["bitfinex-derivatives","SOLF0:USTF0",1641724756106,27.66479,139.42,139.38,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724756307,27.66479,139.42,139.36,4.07618795]
["bitfinex-derivatives","SOLF0:USTF0",1641724756509,27.66479,139.42,139.35,5.74079724]
["bitfinex-derivatives","SOLF0:USTF0",1641724756708,27.66479,139.42,139.39,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724757308,27.66479,139.42,139.35,5.74079724]
["bitfinex-derivatives","SOLF0:USTF0",1641724757507,27.66479,139.42,139.38,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724758709,27.66479,139.42,139.35,9.74079724]
["bitfinex-derivatives","SOLF0:USTF0",1641724758908,27.66479,139.42,139.39,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724760608,27.66479,139.42,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724760810,27.66479,139.42,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724761414,131.8749,139.48,139.41,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724761610,66.7983,139.48,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724761809,66.7983,139.48,139.42,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1641724762010,66.7983,139.48,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724762210,0.943,139.48,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724763114,0.943,139.48,139.42,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1641724763313,27.66479,139.47,139.45,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724763513,27.66479,139.47,139.42,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1641724763714,27.66479,139.47,139.43,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724764214,0.943,139.46,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724764414,27.66479,139.47,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724764617,27.66479,139.47,139.4,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1641724765016,28.60779,139.47,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724765215,27.66479,139.43,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724765615,27.66479,139.43,139.37,14.05842883]
["bitfinex-derivatives","SOLF0:USTF0",1641724765815,27.66479,139.43,139.37,18.05842883]
["bitfinex-derivatives","SOLF0:USTF0",1641724766018,27.66479,139.43,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724768022,27.66479,139.47,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724768421,27.66479,139.47,139.38,9.73958014]
["bitfinex-derivatives","SOLF0:USTF0",1641724768622,27.66479,139.47,139.44,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724768821,27.66479,139.47,139.42,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1641724769022,2.58800244,139.46,139.42,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1641724770321,2.58800244,139.46,139.45,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724770525,2.58800244,139.46,139.45,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1641724770823,2.58800244,139.46,139.45,13.61262674]
["bitfinex-derivatives","SOLF0:USTF0",1641724771022,73.90966506,139.54,139.45,13.61262674]
["bitfinex-derivatives","SOLF0:USTF0",1641724771221,27.66479,139.5,139.47,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724771923,27.66479,139.5,139.45,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724772324,0.943,139.49,139.4,14.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1641724772524,0.943,139.48,139.4,14.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1641724772723,0.943,139.47,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724772924,6.818,139.48,139.4,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641724773126,70.865,139.49,139.4,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641724773324,27.66479,139.45,139.4,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641724773525,27.66479,139.45,139.43,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724773927,27.66479,139.45,139.44,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724774528,27.66479,139.45,139.42,5.73785907]
["bitfinex-derivatives","SOLF0:USTF0",1641724774728,35.77279,139.45,139.37,15.43544185]
["bitfinex-derivatives","SOLF0:USTF0",1641724774927,35.77279,139.45,139.4,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724775130,35.77279,139.45,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724775330,35.77279,139.45,139.43,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724775530,35.77279,139.45,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724776632,35.77279,139.45,139.37,19.43544185]
["bitfinex-derivatives","SOLF0:USTF0",1641724776830,35.77279,139.45,139.43,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724777231,35.77279,139.45,139.38,4.07519731]
["bitfinex-derivatives","SOLF0:USTF0",1641724777431,101.70809,139.45,139.43,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724777731,35.77279,139.45,139.37,15.43544185]
["bitfinex-derivatives","SOLF0:USTF0",1641724778334,35.77279,139.45,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724779233,27.66479,139.42,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724780137,36.61979,139.42,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724780840,8.955,139.42,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724781539,27.66479,139.45,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724781940,27.66479,139.45,139.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724782240,27.66479,139.45,139.39,4.07510004]
["bitfinex-derivatives","SOLF0:USTF0",1641724782842,27.66479,139.45,139.44,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724786045,97.15669,139.48,139.44,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724786243,97.15669,139.48,139.42,13.31770281]
["bitfinex-derivatives","SOLF0:USTF0",1641724786446,97.15669,139.48,139.45,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724786645,27.66479,139.48,139.45,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724786845,2.58868667,139.47,139.45,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724787045,2.58868667,139.47,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724787247,2.58868667,139.47,139.46,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1641724787448,21.32958,139.54,139.46,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1641724787646,21.32958,139.54,139.47,5.7357224]
["bitfinex-derivatives","SOLF0:USTF0",1641724788047,21.32958,139.54,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724788248,21.32958,139.54,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724788449,21.32958,139.54,139.47,5.73588017]
["bitfinex-derivatives","SOLF0:USTF0",1641724788652,1.81099024,139.53,139.47,5.73588017]
["bitfinex-derivatives","SOLF0:USTF0",1641724788848,1.81099024,139.53,139.49,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724789049,1.81099024,139.53,139.47,5.73588017]
["bitfinex-derivatives","SOLF0:USTF0",1641724789449,1.81099024,139.53,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724790650,1.81099024,139.53,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724790848,1.81099024,139.53,139.47,12.90100036]
["bitfinex-derivatives","SOLF0:USTF0",1641724791050,1.81099024,139.53,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724791450,1.81099024,139.53,139.48,4.07233664]
["bitfinex-derivatives","SOLF0:USTF0",1641724791649,1.81099024,139.53,139.47,44.56579036]
["bitfinex-derivatives","SOLF0:USTF0",1641724792051,1.81099024,139.53,139.52,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724797555,1.81099024,139.53,139.5,5.7344655]
["bitfinex-derivatives","SOLF0:USTF0",1641724797755,1.81099024,139.53,139.52,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724798455,1.81099024,139.53,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724800462,1.81099024,139.53,139.48,9.73518413]
["bitfinex-derivatives","SOLF0:USTF0",1641724800762,1.81099024,139.53,139.52,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724804364,9.024e-05,139.53,139.52,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724804866,9.024e-05,139.53,139.52,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724805068,9.024e-05,139.53,139.52,27.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724805969,21.32958,139.54,139.53,5.73331759]
["bitfinex-derivatives","SOLF0:USTF0",1641724806170,21.32958,139.54,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724806870,21.32958,139.54,139.53,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724807071,71.5983,139.6,139.53,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724807370,71.5983,139.6,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724807571,1.80942659,139.59,139.54,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1641724808370,1.80942659,139.59,139.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724810477,1.80942659,139.59,139.58,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1641724811277,1.44721263,139.61,139.58,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1641724811480,1.44723305,139.59,139.58,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1641724811681,1.44723305,139.59,139.58,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1641724812080,1.44723305,139.59,139.58,17.760168]
["bitfinex-derivatives","SOLF0:USTF0",1641724812280,1.2670328,139.6,139.58,17.760168]
["bitfinex-derivatives","SOLF0:USTF0",1641724812479,1.2670328,139.6,139.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724812880,27.66479,139.63,139.6,5.73036234]
["bitfinex-derivatives","SOLF0:USTF0",1641724813081,27.66479,139.63,139.62,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724813282,27.66479,139.63,139.62,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1641724813681,27.66479,139.63,139.62,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641724814182,27.66479,139.63,139.62,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1641724815284,27.66479,139.63,139.6,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724815486,33.90179,139.63,139.6,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724815685,33.90179,139.63,139.55,26.87907631]
["bitfinex-derivatives","SOLF0:USTF0",1641724815884,33.90179,139.63,139.55,6.87907631]
["bitfinex-derivatives","SOLF0:USTF0",1641724816286,33.90179,139.63,139.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724816686,33.90179,139.63,139.54,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641724816886,33.90179,139.63,139.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724817787,33.90179,139.63,139.54,11.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641724818186,33.90179,139.63,139.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724819089,27.66479,139.63,139.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724820294,27.66479,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724821094,27.66479,139.63,139.62,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724822796,27.66479,139.63,139.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724822996,35.90779,139.63,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724823197,35.90779,139.63,139.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724823396,35.90779,139.63,139.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724825302,35.90779,139.63,139.55,14.52212802]
["bitfinex-derivatives","SOLF0:USTF0",1641724825502,0.943,139.62,139.51,32.64713886]
["bitfinex-derivatives","SOLF0:USTF0",1641724825699,65.0547,139.62,139.54,10.21878472]
["bitfinex-derivatives","SOLF0:USTF0",1641724825900,27.66479,139.58,139.54,10.21878472]
["bitfinex-derivatives","SOLF0:USTF0",1641724826102,27.66479,139.58,139.55,4.07072739]
["bitfinex-derivatives","SOLF0:USTF0",1641724826503,27.66479,139.58,139.52,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724826703,27.66479,139.58,139.5,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1641724826904,27.66479,139.58,139.54,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724827705,27.66479,139.58,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724827906,0.88753691,139.57,139.55,4.07069979]
["bitfinex-derivatives","SOLF0:USTF0",1641724828107,0.88753691,139.57,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724828709,0.88753691,139.57,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724829106,0.88731194,139.61,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724829306,0.8873087,139.57,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724829909,0.88728929,139.6,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724830109,0.88728953,139.57,139.56,4.07030101]
["bitfinex-derivatives","SOLF0:USTF0",1641724830310,0.88728953,139.57,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724830809,0.88731709,139.57,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724831611,0.88744827,139.58,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724831811,0.88749598,139.57,139.56,4.07030101]
["bitfinex-derivatives","SOLF0:USTF0",1641724832211,0.88749598,139.57,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724832813,0.8875184,139.61,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724833014,0.88749744,139.57,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724833614,0.88745032,139.6,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724833814,0.887326,139.57,139.56,7.12730101]
["bitfinex-derivatives","SOLF0:USTF0",1641724834215,6.927326,139.57,139.56,4.07030101]
["bitfinex-derivatives","SOLF0:USTF0",1641724834615,6.04,139.57,139.56,4.07030101]
["bitfinex-derivatives","SOLF0:USTF0",1641724834817,7.87075875,139.57,139.47,8.25971662]
["bitfinex-derivatives","SOLF0:USTF0",1641724835117,0.943,139.56,139.47,8.25971662]
["bitfinex-derivatives","SOLF0:USTF0",1641724835316,7.87075875,139.57,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724835517,1.29537678,139.55,139.47,12.25971662]
["bitfinex-derivatives","SOLF0:USTF0",1641724835916,1.29537678,139.55,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724836116,29.90316134,139.56,139.47,8.25971662]
["bitfinex-derivatives","SOLF0:USTF0",1641724836316,68.5189,139.55,139.47,8.25971662]
["bitfinex-derivatives","SOLF0:USTF0",1641724836516,1.2954128,139.54,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724836719,9.9774128,139.54,139.47,8.25971662]
["bitfinex-derivatives","SOLF0:USTF0",1641724836916,9.9774128,139.54,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724837116,9.9774128,139.54,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724837319,0.88850447,139.53,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724837516,1.83150447,139.53,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724837717,0.88850447,139.53,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724837916,0.943,139.52,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724838116,27.66479,139.51,139.43,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641724838319,37.37347913,139.51,139.43,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641724838517,38.31647913,139.51,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724838716,0.88877545,139.5,139.46,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724839719,0.88877545,139.5,139.43,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641724839919,69.78037545,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724840120,27.66479,139.48,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724840319,36.43079,139.48,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724840519,37.37379,139.48,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724840720,0.943,139.47,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724840919,2.64612062,139.47,139.4,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641724841320,1.70330326,139.46,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724842119,27.66479,139.45,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724842320,35.35479,139.45,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724842520,2.10887756,139.44,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724844124,2.10887756,139.44,139.4,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641724844423,2.10887756,139.44,139.36,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641724844623,69.35157756,139.44,139.38,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724844823,69.35157756,139.44,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724845022,2.10922517,139.43,139.39,7.13116578]
["bitfinex-derivatives","SOLF0:USTF0",1641724845223,2.10922517,139.43,139.4,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724845423,2.10922517,139.43,139.4,7.13116347]
["bitfinex-derivatives","SOLF0:USTF0",1641724845623,2.10922517,139.43,139.4,4.07416347]
["bitfinex-derivatives","SOLF0:USTF0",1641724846124,2.10922517,139.43,139.41,7.13116233]
["bitfinex-derivatives","SOLF0:USTF0",1641724846526,2.10923374,139.44,139.41,7.13116233]
["bitfinex-derivatives","SOLF0:USTF0",1641724846723,2.10923374,139.44,139.42,4.07417552]
["bitfinex-derivatives","SOLF0:USTF0",1641724847124,3.05223374,139.44,139.42,4.07417552]
["bitfinex-derivatives","SOLF0:USTF0",1641724847325,3.05223374,139.44,139.37,5.73988139]
["bitfinex-derivatives","SOLF0:USTF0",1641724847726,3.05223374,139.44,139.4,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724848126,27.66479,139.42,139.4,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724848426,27.66479,139.42,139.41,4.07444728]
["bitfinex-derivatives","SOLF0:USTF0",1641724849528,27.66479,139.42,139.4,4.07445223]
["bitfinex-derivatives","SOLF0:USTF0",1641724849727,27.66479,139.42,139.41,4.07445873]
["bitfinex-derivatives","SOLF0:USTF0",1641724851228,27.66479,139.42,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724851430,27.66479,139.42,139.41,7.13143631]
["bitfinex-derivatives","SOLF0:USTF0",1641724851629,27.66479,139.45,139.41,7.13143631]
["bitfinex-derivatives","SOLF0:USTF0",1641724852033,27.66479,139.45,139.41,4.07443631]
["bitfinex-derivatives","SOLF0:USTF0",1641724852233,27.66479,139.45,139.42,7.1309262]
["bitfinex-derivatives","SOLF0:USTF0",1641724852833,27.66479,139.45,139.43,4.07392802]
["bitfinex-derivatives","SOLF0:USTF0",1641724854636,27.66479,139.45,139.41,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724855036,27.66479,139.45,139.42,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724855237,27.66479,139.45,139.38,37.40426285]
["bitfinex-derivatives","SOLF0:USTF0",1641724855437,27.66479,139.45,139.42,4.07397918]
["bitfinex-derivatives","SOLF0:USTF0",1641724856139,0.943,139.52,139.44,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724856338,27.66479,139.51,139.44,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724856539,27.66479,139.51,139.47,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724856738,27.66479,139.51,139.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1641724857137,99.18649,139.53,139.48,4.07262634]
["bitfinex-derivatives","SOLF0:USTF0",1641724857338,99.18649,139.53,139.48,7.12962634]
["bitfinex-derivatives","SOLF0:USTF0",1641724857538,99.18649,139.53,139.48,4.07262634]
["bitfinex-derivatives","SOLF0:USTF0",1641724857938,99.18649,139.53,139.49,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724858437,99.18649,139.53,139.47,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724858837,99.18649,139.53,139.48,4.07256222]
["bitfinex-derivatives","SOLF0:USTF0",1641724859240,100.12949,139.53,139.48,4.07256222]
["bitfinex-derivatives","SOLF0:USTF0",1641724859838,100.12949,139.53,139.48,7.12956222]
["bitfinex-derivatives","SOLF0:USTF0",1641724860440,100.12949,139.53,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724860640,99.18649,139.53,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724860841,99.18649,139.53,139.49,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724861842,99.18649,139.53,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724862043,3.32858599,139.52,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724862642,3.32858599,139.52,139.46,7.52725829]
["bitfinex-derivatives","SOLF0:USTF0",1641724862842,3.32858599,139.52,139.46,11.52725829]
["bitfinex-derivatives","SOLF0:USTF0",1641724863043,3.32858599,139.52,139.47,5.73569645]
["bitfinex-derivatives","SOLF0:USTF0",1641724863344,3.32858599,139.52,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641724863745,3.32858599,139.52,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724863944,3.32858599,139.52,139.51,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1641724864143,8.599e-05,139.52,139.51,15.21468057]
["bitfinex-derivatives","SOLF0:USTF0",1641724864346,3.3279876,139.54,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724864946,3.3279876,139.54,139.53,7.12835335]
["bitfinex-derivatives","SOLF0:USTF0",1641724865147,2.3292032,139.56,139.53,7.12835335]
["bitfinex-derivatives","SOLF0:USTF0",1641724865749,2.3292032,139.56,139.53,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724865947,2.3292032,139.56,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724866548,3.2722032,139.56,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724866849,3.2722032,139.56,139.48,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641724867048,0.943,139.55,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724867248,3.2722032,139.56,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724867448,3.2722032,139.56,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724867850,2.3292032,139.56,139.52,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724868049,2.3292032,139.56,139.54,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724868450,2.3292032,139.56,139.52,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641724869052,2.3292032,139.56,139.53,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724869453,2.3292032,139.56,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724869652,2.3292032,139.56,139.53,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724869851,2.3292032,139.56,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724870052,0.943,139.55,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724870252,0.943,139.55,139.49,8.79183282]
["bitfinex-derivatives","SOLF0:USTF0",1641724870454,27.66479,139.53,139.49,8.79183282]
["bitfinex-derivatives","SOLF0:USTF0",1641724870653,33.60379,139.53,139.49,8.79183282]
["bitfinex-derivatives","SOLF0:USTF0",1641724871053,33.60379,139.53,139.49,5.73483282]
["bitfinex-derivatives","SOLF0:USTF0",1641724871357,33.60379,139.53,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724871556,34.54679,139.53,139.48,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641724871753,34.54679,139.53,139.49,4.07246368]
["bitfinex-derivatives","SOLF0:USTF0",1641724872253,33.60379,139.53,139.49,4.07246368]
["bitfinex-derivatives","SOLF0:USTF0",1641724872658,27.66479,139.53,139.49,4.07246368]
["bitfinex-derivatives","SOLF0:USTF0",1641724872854,27.66479,139.53,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724873053,27.66479,139.53,139.49,4.07246368]
["bitfinex-derivatives","SOLF0:USTF0",1641724873454,27.66479,139.53,139.48,5.8629108]
["bitfinex-derivatives","SOLF0:USTF0",1641724873653,27.66479,139.53,139.5,4.07191418]
["bitfinex-derivatives","SOLF0:USTF0",1641724873854,28.60779,139.53,139.5,4.07191418]
["bitfinex-derivatives","SOLF0:USTF0",1641724874255,28.60779,139.53,139.49,4.07241294]
["bitfinex-derivatives","SOLF0:USTF0",1641724874556,28.60779,139.53,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724874755,0.943,139.52,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724875055,0.943,139.52,139.49,4.07248799]
["bitfinex-derivatives","SOLF0:USTF0",1641724875255,28.60779,139.53,139.49,4.07248799]
["bitfinex-derivatives","SOLF0:USTF0",1641724875454,27.66479,139.53,139.49,4.07248799]
["bitfinex-derivatives","SOLF0:USTF0",1641724875854,27.66479,139.53,139.49,7.12948799]
["bitfinex-derivatives","SOLF0:USTF0",1641724876055,27.66479,139.53,139.48,5.86324245]
["bitfinex-derivatives","SOLF0:USTF0",1641724876255,27.66479,139.53,139.52,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724876455,27.66479,139.53,139.5,7.12902023]
["bitfinex-derivatives","SOLF0:USTF0",1641724876856,27.66479,139.53,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724877456,27.66479,139.53,139.51,4.07185842]
["bitfinex-derivatives","SOLF0:USTF0",1641724878058,0.943,139.52,139.51,4.07185842]
["bitfinex-derivatives","SOLF0:USTF0",1641724878257,27.66479,139.53,139.51,4.07185842]
["bitfinex-derivatives","SOLF0:USTF0",1641724878456,27.66479,139.53,139.49,4.07174954]
["bitfinex-derivatives","SOLF0:USTF0",1641724878657,27.66479,139.53,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724879056,27.66479,139.53,139.5,7.12879773]
["bitfinex-derivatives","SOLF0:USTF0",1641724879257,27.66479,139.53,139.5,4.07179773]
["bitfinex-derivatives","SOLF0:USTF0",1641724879557,27.66479,139.53,139.51,4.07162757]
["bitfinex-derivatives","SOLF0:USTF0",1641724880559,27.66479,139.53,139.5,5.86230053]
["bitfinex-derivatives","SOLF0:USTF0",1641724880761,27.66479,139.53,139.52,4.07147236]
["bitfinex-derivatives","SOLF0:USTF0",1641724880960,28.60779,139.53,139.52,4.07147236]
["bitfinex-derivatives","SOLF0:USTF0",1641724881661,28.60779,139.53,139.52,4.07151326]
["bitfinex-derivatives","SOLF0:USTF0",1641724882060,28.60779,139.53,139.47,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1641724882261,0.943,139.52,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724882460,0.943,139.52,139.48,4.071706]
["bitfinex-derivatives","SOLF0:USTF0",1641724883061,0.943,139.51,139.48,4.071706]
["bitfinex-derivatives","SOLF0:USTF0",1641724883863,0.943,139.51,139.46,4.07175589]
["bitfinex-derivatives","SOLF0:USTF0",1641724884065,0.943,139.51,139.49,4.07166979]
["bitfinex-derivatives","SOLF0:USTF0",1641724884665,0.943,139.51,139.47,4.07185839]
["bitfinex-derivatives","SOLF0:USTF0",1641724885066,0.943,139.51,139.5,4.07190861]
["bitfinex-derivatives","SOLF0:USTF0",1641724885267,0.943,139.51,139.5,12.36790861]
["bitfinex-derivatives","SOLF0:USTF0",1641724885671,0.943,139.51,139.5,12.36781154]
["bitfinex-derivatives","SOLF0:USTF0",1641724888968,0.943,139.51,139.5,4.07181154]
["bitfinex-derivatives","SOLF0:USTF0",1641724889169,0.943,139.51,139.45,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724889371,0.943,139.49,139.45,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724889570,0.943,139.5,139.46,4.07226723]
["bitfinex-derivatives","SOLF0:USTF0",1641724890575,27.66479,139.49,139.46,4.07226723]
["bitfinex-derivatives","SOLF0:USTF0",1641724891474,69.2055,139.52,139.47,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724891674,0.943,139.51,139.47,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724891875,69.2055,139.52,139.48,4.07191877]
["bitfinex-derivatives","SOLF0:USTF0",1641724892174,69.2055,139.52,139.48,13.26391877]
["bitfinex-derivatives","SOLF0:USTF0",1641724892974,69.2055,139.52,139.49,4.07180016]
["bitfinex-derivatives","SOLF0:USTF0",1641724893475,69.2055,139.52,139.49,7.12880016]
["bitfinex-derivatives","SOLF0:USTF0",1641724893675,0.943,139.52,139.49,7.12880016]
["bitfinex-derivatives","SOLF0:USTF0",1641724893876,0.943,139.52,139.49,4.07180016]
["bitfinex-derivatives","SOLF0:USTF0",1641724894075,27.66479,139.56,139.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724894276,70.4109,139.59,139.51,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641724894578,69.4679,139.59,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724894775,27.66479,139.6,139.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724894977,27.66479,139.6,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641724895180,27.66479,139.6,139.57,5.86024332]
["bitfinex-derivatives","SOLF0:USTF0",1641724895579,27.66479,139.6,139.57,8.91724332]
["bitfinex-derivatives","SOLF0:USTF0",1641724895978,2.32874061,139.59,139.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724896779,2.32874061,139.59,139.56,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724897079,2.32874061,139.59,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724897680,3.27174061,139.59,139.54,7.12768612]
["bitfinex-derivatives","SOLF0:USTF0",1641724898082,3.27174061,139.59,139.55,4.07065875]
["bitfinex-derivatives","SOLF0:USTF0",1641724898284,2.32923917,139.58,139.55,4.07065875]
["bitfinex-derivatives","SOLF0:USTF0",1641724898982,3.27223917,139.58,139.55,4.07065875]
["bitfinex-derivatives","SOLF0:USTF0",1641724899183,0.943,139.56,139.55,5.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641724899383,10.11,139.56,139.46,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724899987,0.943,139.54,139.49,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724900588,3.55112061,139.53,139.5,4.07157428]
["bitfinex-derivatives","SOLF0:USTF0",1641724904292,0.943,139.55,139.5,4.07157428]
["bitfinex-derivatives","SOLF0:USTF0",1641724904493,2.32919453,139.52,139.5,4.07157428]
["bitfinex-derivatives","SOLF0:USTF0",1641724905093,2.32918926,139.54,139.5,4.07157428]
["bitfinex-derivatives","SOLF0:USTF0",1641724905494,28.60779,139.55,139.5,4.07157428]
["bitfinex-derivatives","SOLF0:USTF0",1641724905896,2.32926375,139.54,139.5,4.07157428]
["bitfinex-derivatives","SOLF0:USTF0",1641724907994,2.32926375,139.54,139.53,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724908193,2.32926375,139.54,139.53,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1641724908394,2.32926375,139.54,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724908994,3.54956097,139.57,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724909294,3.54958294,139.54,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724909900,3.54957348,139.56,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724910101,3.54949835,139.54,139.53,11.37801115]
["bitfinex-derivatives","SOLF0:USTF0",1641724910303,3.54949835,139.54,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724910702,3.54949054,139.55,139.53,11.37801115]
["bitfinex-derivatives","SOLF0:USTF0",1641724910900,3.54962641,139.54,139.53,11.37801115]
["bitfinex-derivatives","SOLF0:USTF0",1641724911101,3.54962641,139.54,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724911903,3.54963158,139.57,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724912303,3.54966518,139.54,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724912904,3.54968669,139.56,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724913104,3.54968815,139.54,139.53,14.43501115]
["bitfinex-derivatives","SOLF0:USTF0",1641724913304,3.54968815,139.54,139.53,11.37801115]
["bitfinex-derivatives","SOLF0:USTF0",1641724913505,10.69668815,139.54,139.53,4.07101115]
["bitfinex-derivatives","SOLF0:USTF0",1641724913706,7.147,139.54,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724913906,10.69721326,139.54,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641724914304,4.0718308,139.53,139.49,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724915106,4.0718308,139.53,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641724915306,27.66479,139.51,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641724915905,4.07182219,139.5,139.49,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724916106,4.07182219,139.5,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724921017,4.07182219,139.5,139.47,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724922018,4.07182219,139.5,139.45,6.88405581]
["bitfinex-derivatives","SOLF0:USTF0",1641724923819,0.943,139.49,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641724924019,0.943,139.49,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641724924218,0.943,139.49,139.43,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724924420,4.07311553,139.48,139.43,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724924820,0.943,139.47,139.44,3.37404061]
["bitfinex-derivatives","SOLF0:USTF0",1641724925420,4.07324948,139.46,139.44,3.37404061]
["bitfinex-derivatives","SOLF0:USTF0",1641724925621,27.66479,139.45,139.44,3.37404061]
["bitfinex-derivatives","SOLF0:USTF0",1641724926022,31.73806745,139.45,139.44,3.37404061]
["bitfinex-derivatives","SOLF0:USTF0",1641724927023,31.73806745,139.45,139.41,3.37419159]
["bitfinex-derivatives","SOLF0:USTF0",1641724927422,31.73806745,139.45,139.44,3.37481519]
["bitfinex-derivatives","SOLF0:USTF0",1641724928023,31.73806745,139.45,139.42,6.43189175]
["bitfinex-derivatives","SOLF0:USTF0",1641724928224,31.73806745,139.45,139.44,3.37486218]
["bitfinex-derivatives","SOLF0:USTF0",1641724928825,31.73806745,139.45,139.43,10.71687034]
["bitfinex-derivatives","SOLF0:USTF0",1641724929023,31.73806745,139.45,139.44,3.37485946]
["bitfinex-derivatives","SOLF0:USTF0",1641724929224,4.07327745,139.45,139.44,6.43185946]
["bitfinex-derivatives","SOLF0:USTF0",1641724929926,4.07277837,139.5,139.44,8.22385946]
["bitfinex-derivatives","SOLF0:USTF0",1641724930127,4.07277837,139.5,139.44,9.16685946]
["bitfinex-derivatives","SOLF0:USTF0",1641724930326,4.07277837,139.5,139.48,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724930525,4.07277837,139.5,139.49,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724930725,3.54905411,139.51,139.49,7.12920289]
["bitfinex-derivatives","SOLF0:USTF0",1641724930927,3.54905411,139.51,139.49,4.07220289]
["bitfinex-derivatives","SOLF0:USTF0",1641724931226,3.54905411,139.51,139.48,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641724931626,3.54905411,139.51,139.49,4.0721989]
["bitfinex-derivatives","SOLF0:USTF0",1641724932126,3.54905411,139.51,139.5,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724932325,3.54905411,139.51,139.49,4.0721989]
["bitfinex-derivatives","SOLF0:USTF0",1641724932527,3.54905411,139.51,139.5,3.37321783]
["bitfinex-derivatives","SOLF0:USTF0",1641724933526,3.54905411,139.51,139.49,3.37329806]
["bitfinex-derivatives","SOLF0:USTF0",1641724933726,3.54905411,139.51,139.5,3.37329701]
["bitfinex-derivatives","SOLF0:USTF0",1641724933928,3.54905411,139.51,139.5,6.43029701]
["bitfinex-derivatives","SOLF0:USTF0",1641724934327,3.54905411,139.51,139.5,8.22229701]
["bitfinex-derivatives","SOLF0:USTF0",1641724934528,3.54905411,139.51,139.5,6.43029701]
["bitfinex-derivatives","SOLF0:USTF0",1641724934930,3.54905411,139.51,139.5,8.22229701]
["bitfinex-derivatives","SOLF0:USTF0",1641724935135,3.54905411,139.51,139.5,12.22229701]
["bitfinex-derivatives","SOLF0:USTF0",1641724935636,0.943,139.61,139.5,17.956821]
["bitfinex-derivatives","SOLF0:USTF0",1641724935935,0.943,139.61,139.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724936134,27.66479,139.62,139.6,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724936334,27.66479,139.62,139.58,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1641724936539,27.66479,139.62,139.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724936737,27.66479,139.64,139.61,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1641724937135,23.70479,139.64,139.63,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724938337,0.943,139.7,139.63,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724938537,0.943,139.7,139.63,8.91427482]
["bitfinex-derivatives","SOLF0:USTF0",1641724938739,0.943,139.7,139.63,4.06827482]
["bitfinex-derivatives","SOLF0:USTF0",1641724939338,0.943,139.69,139.63,4.06827482]
["bitfinex-derivatives","SOLF0:USTF0",1641724939537,0.943,139.7,139.63,4.06827482]
["bitfinex-derivatives","SOLF0:USTF0",1641724939738,0.943,139.7,139.63,7.12527482]
["bitfinex-derivatives","SOLF0:USTF0",1641724939938,28.60779,139.7,139.63,4.06827482]
["bitfinex-derivatives","SOLF0:USTF0",1641724940139,28.60779,139.7,139.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724940341,28.60779,139.7,139.64,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641724940742,28.60779,139.7,139.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724940941,28.60779,139.7,139.64,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641724941542,28.60779,139.7,139.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724941742,28.60779,139.7,139.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724942142,28.60779,139.7,139.67,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641724942543,28.60779,139.7,139.67,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1641724943443,94.89029,139.72,139.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724943645,27.66479,139.72,139.7,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724943845,27.66479,139.72,139.7,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1641724944145,27.66479,139.72,139.71,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724945947,30.14477968,139.72,139.71,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724947648,30.14477968,139.72,139.71,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1641724948150,30.14477968,139.72,139.71,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724948447,30.14477968,139.72,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641724948653,30.14477968,139.72,139.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724949049,2.4801798,139.71,139.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724949748,2.4801798,139.71,139.65,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641724949951,2.4801798,139.71,139.7,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724950754,2.4801798,139.71,139.7,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641724952053,2.4801798,139.71,139.7,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641724952256,2.4801798,139.71,139.69,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724952455,11.5591798,139.71,139.65,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641724952656,11.5591798,139.71,139.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724952858,2.48024413,139.7,139.66,4.06710671]
["bitfinex-derivatives","SOLF0:USTF0",1641724953056,0.943,139.69,139.66,4.06710671]
["bitfinex-derivatives","SOLF0:USTF0",1641724953457,2.48024413,139.7,139.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724954056,27.66479,139.67,139.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724954657,2.48079285,139.66,139.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724955258,2.48079285,139.66,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724955659,2.48079285,139.66,139.65,7.12469828]
["bitfinex-derivatives","SOLF0:USTF0",1641724956259,70.01665223,139.71,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724956460,2.48063714,139.66,139.65,4.06767346]
["bitfinex-derivatives","SOLF0:USTF0",1641724956659,2.48063714,139.66,139.65,7.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724957060,2.48064249,139.7,139.65,7.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724957261,2.48063604,139.66,139.65,4.06767346]
["bitfinex-derivatives","SOLF0:USTF0",1641724957461,2.48063604,139.66,139.65,8.91467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724957861,2.48046632,139.69,139.65,8.91467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724958061,2.48047006,139.66,139.65,8.91467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724958462,2.48047006,139.66,139.65,7.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724958862,2.48048883,139.68,139.65,7.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724959061,2.48040076,139.66,139.65,7.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724959663,2.48040789,139.67,139.65,7.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724959863,2.48042409,139.66,139.65,7.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724960464,2.48042409,139.66,139.65,11.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724960864,2.48042409,139.66,139.65,7.12467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724961067,2.4803465,139.7,139.65,8.91467346]
["bitfinex-derivatives","SOLF0:USTF0",1641724961265,67.536,139.71,139.66,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641724961665,2.48009944,139.7,139.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724962668,2.48009944,139.7,139.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724962866,3.42560216,139.71,139.65,4.06767346]
["bitfinex-derivatives","SOLF0:USTF0",1641724963066,3.42560216,139.71,139.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724963067,2.48296425,139.69,139.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724963266,2.48296425,139.69,139.65,4.06767346]
["bitfinex-derivatives","SOLF0:USTF0",1641724963466,0.943,139.67,139.62,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641724963674,0.943,139.66,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641724963872,0.943,139.64,139.57,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641724964071,27.66479,139.61,139.55,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641724964270,35.86479,139.61,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724964870,3.70468849,139.6,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724965070,3.70468849,139.6,139.54,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641724965672,3.70468849,139.6,139.55,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724967172,3.70468849,139.6,139.54,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641724967475,3.70468849,139.6,139.55,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724968281,3.70468849,139.6,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724968479,3.70468849,139.6,139.53,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641724968680,4.64768849,139.6,139.53,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641724968880,3.70468849,139.6,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724969080,3.70480508,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724969280,3.70480508,139.59,139.55,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724969479,3.70480508,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724969881,3.70480508,139.59,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724970082,3.70465743,139.6,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724970481,3.70453421,139.58,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724970981,3.70447835,139.59,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724971182,3.70448867,139.57,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724971782,3.70449995,139.58,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724972180,3.7045776,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724972380,3.7045776,139.57,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724973085,3.70448894,139.6,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724973281,3.70449435,139.57,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724973480,3.70449435,139.57,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724973883,3.70457181,139.59,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724974180,3.70457661,139.57,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724974581,3.70457661,139.57,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724974881,7.16281069,139.68,139.56,11.12614955]
["bitfinex-derivatives","SOLF0:USTF0",1641724975081,71.1684,139.67,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641724975282,0.943,139.65,139.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724975782,0.943,139.62,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641724975981,0.943,139.62,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641724976181,27.66479,139.6,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724976381,27.66479,139.6,139.55,7.12649139]
["bitfinex-derivatives","SOLF0:USTF0",1641724976582,27.66479,139.6,139.54,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724976781,2.59336284,139.59,139.56,4.07026926]
["bitfinex-derivatives","SOLF0:USTF0",1641724976981,0.943,139.58,139.56,4.07026926]
["bitfinex-derivatives","SOLF0:USTF0",1641724977182,9.393,139.58,139.53,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724977684,8.45,139.58,139.55,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724978083,8.45,139.58,139.52,5.73389541]
["bitfinex-derivatives","SOLF0:USTF0",1641724978084,8.45,139.58,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724978284,27.66479,139.6,139.56,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724978485,4.06999623,139.57,139.56,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1641724978986,4.06999623,139.57,139.56,13.34188471]
["bitfinex-derivatives","SOLF0:USTF0",1641724979186,3.70325413,139.59,139.56,13.34188471]
["bitfinex-derivatives","SOLF0:USTF0",1641724979385,3.70324485,139.57,139.56,10.28488471]
["bitfinex-derivatives","SOLF0:USTF0",1641724979985,3.70348486,139.58,139.56,10.28488471]
["bitfinex-derivatives","SOLF0:USTF0",1641724980186,3.7035209,139.57,139.56,10.28488471]
["bitfinex-derivatives","SOLF0:USTF0",1641724980587,3.7035209,139.57,139.56,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641724980986,3.7035209,139.57,139.56,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1641724981386,9.377,139.61,139.56,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1641724981585,9.377,139.61,139.6,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724981787,9.377,139.61,139.6,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1641724982387,9.377,139.61,139.6,13.66608682]
["bitfinex-derivatives","SOLF0:USTF0",1641724983689,9.377,139.61,139.6,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1641724984292,9.377,139.61,139.6,12.70230881]
["bitfinex-derivatives","SOLF0:USTF0",1641724986301,0.0001,139.61,139.6,16.70230881]
["bitfinex-derivatives","SOLF0:USTF0",1641724986697,0.0001,139.61,139.6,12.70230881]
["bitfinex-derivatives","SOLF0:USTF0",1641724987098,0.0001,139.61,139.6,16.70230881]
["bitfinex-derivatives","SOLF0:USTF0",1641724987899,67.2283,139.7,139.6,16.70230881]
["bitfinex-derivatives","SOLF0:USTF0",1641724988098,67.2283,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641724988299,94.89309,139.7,139.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641724988502,95.83609,139.7,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724989002,94.89309,139.7,139.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641724989204,94.89309,139.7,139.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724989406,94.89309,139.7,139.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641724989807,0.943,139.69,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724990405,0.943,139.69,139.61,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641724990606,0.943,139.69,139.62,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724991507,0.943,139.69,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641724991910,95.83609,139.7,139.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724992106,94.89309,139.7,139.63,11.09427078]
["bitfinex-derivatives","SOLF0:USTF0",1641724992307,94.89309,139.7,139.63,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641724992708,94.89309,139.7,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724993411,94.89309,139.7,139.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724993613,27.66479,139.7,139.67,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1641724993814,27.66479,139.72,139.67,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1641724994213,55.32958,139.72,139.67,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1641724994416,19.28958,139.72,139.67,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1641724995615,70.5954,139.74,139.67,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1641724995815,70.5954,139.74,139.67,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641724996014,70.5954,139.74,139.67,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1641724996216,98.26019,139.74,139.69,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724996615,98.26019,139.74,139.67,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641724996818,98.26019,139.74,139.67,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1641724997019,98.26019,139.74,139.67,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641724997417,3.91910998,139.73,139.67,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1641724997716,3.91910998,139.73,139.67,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641724998516,3.91910998,139.73,139.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724998717,3.91910998,139.73,139.67,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641724998920,0.943,139.7,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724999419,0.943,139.71,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641724999721,3.91952685,139.69,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641725000219,4.8624268,139.7,139.65,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1641725000422,3.91941583,139.68,139.65,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1641725001021,3.91941904,139.69,139.65,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1641725001423,3.91939743,139.67,139.65,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641725002122,3.91942102,139.66,139.65,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641725002723,3.91943489,139.67,139.65,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641725002922,3.91946599,139.66,139.65,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641725003523,65.9108,139.73,139.65,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641725003724,3.91950403,139.69,139.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725003924,3.91950403,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725004223,3.91950403,139.69,139.65,4.06752572]
["bitfinex-derivatives","SOLF0:USTF0",1641725004424,3.52730797,139.73,139.65,12.93152572]
["bitfinex-derivatives","SOLF0:USTF0",1641725004625,3.52730369,139.68,139.65,16.93152572]
["bitfinex-derivatives","SOLF0:USTF0",1641725004925,3.52730369,139.68,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725005328,3.52721956,139.72,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725005625,3.52715341,139.68,139.65,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1641725005825,3.52715341,139.68,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725006225,3.52715643,139.71,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725006425,3.52714954,139.68,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725007027,3.5271511,139.7,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725007226,3.52715339,139.68,139.65,14.653]
["bitfinex-derivatives","SOLF0:USTF0",1641725007429,3.52715339,139.68,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725007829,3.52670002,139.69,139.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725008027,3.52670002,139.69,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725008229,3.52670002,139.69,139.68,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1641725008429,3.52670002,139.69,139.68,34.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641725008929,3.52670002,139.69,139.68,38.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641725010230,3.52670002,139.69,139.68,34.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641725011232,3.52670002,139.69,139.68,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1641725012833,27.66479,139.76,139.68,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1641725013034,185.9829,139.93,139.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725013234,185.9829,139.93,139.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725013433,175.3829,139.93,139.78,7.50903902]
["bitfinex-derivatives","SOLF0:USTF0",1641725013634,20.31555503,139.92,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725013835,20.31555503,139.92,139.82,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641725014034,27.4663291,139.92,139.82,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641725014235,7.15077407,139.92,139.82,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641725014435,27.66479,139.87,139.82,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641725014634,27.66479,139.87,139.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725015135,27.66479,139.87,139.75,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641725015335,27.66479,139.87,139.73,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641725015737,27.66479,139.87,139.74,4.06442037]
["bitfinex-derivatives","SOLF0:USTF0",1641725016336,27.66479,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725016536,27.66479,139.83,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725016736,27.66479,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725017136,34.47779,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725017337,7.15717149,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725017537,7.15717149,139.8,139.68,68.2688]
["bitfinex-derivatives","SOLF0:USTF0",1641725018038,7.15717149,139.8,139.69,4.06567419]
["bitfinex-derivatives","SOLF0:USTF0",1641725018338,27.66479,139.77,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725018738,26.44675149,139.83,139.68,99.93359]
["bitfinex-derivatives","SOLF0:USTF0",1641725018939,26.44675149,139.83,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725019138,26.44675149,139.83,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725019340,26.44675149,139.83,139.74,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1641725019639,26.44675149,139.83,139.74,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1641725019939,7.15947736,139.76,139.64,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641725020139,14.48647736,139.76,139.64,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641725020343,27.66479,139.71,139.64,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641725020540,27.66479,139.71,139.65,4.06774475]
["bitfinex-derivatives","SOLF0:USTF0",1641725023144,1.68627633,139.7,139.65,4.06774475]
["bitfinex-derivatives","SOLF0:USTF0",1641725024348,1.68627633,139.7,139.69,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725024548,1.68546273,139.72,139.69,65.10258]
["bitfinex-derivatives","SOLF0:USTF0",1641725024747,1.68546273,139.72,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725025149,1.34767082,139.79,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725025349,1.34767082,139.79,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725025549,1.34767082,139.79,139.72,15.07769874]
["bitfinex-derivatives","SOLF0:USTF0",1641725025749,1.34767082,139.79,139.72,11.07769874]
["bitfinex-derivatives","SOLF0:USTF0",1641725025948,1.51629891,139.81,139.72,11.07769874]
["bitfinex-derivatives","SOLF0:USTF0",1641725026149,1.51630838,139.78,139.72,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1641725026348,1.51630838,139.78,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725026749,1.51625221,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725026951,1.51624827,139.77,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725027450,1.51609631,139.79,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725027649,1.51609631,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725027849,1.51614474,139.76,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725028449,1.68486501,139.78,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725028650,1.68486688,139.75,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725028849,1.68486688,139.75,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725029349,1.68471833,139.77,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725029549,1.68469687,139.75,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725029750,1.68469687,139.75,139.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725030151,1.68525703,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725030350,1.34824968,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725030553,1.34824968,139.74,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725030953,1.34824968,139.74,139.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725031150,1.3480386,139.73,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725031752,1.34797372,139.74,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725031951,1.34800307,139.72,139.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725032553,1.34799738,139.73,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725032754,1.34799738,139.73,139.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725032955,1.17940371,139.72,139.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725033655,1.17940371,139.72,139.71,35.73092979]
["bitfinex-derivatives","SOLF0:USTF0",1641725034054,1.17929629,139.72,139.71,35.73092979]
["bitfinex-derivatives","SOLF0:USTF0",1641725034254,1.17929629,139.72,139.71,31.73092979]
["bitfinex-derivatives","SOLF0:USTF0",1641725034654,1.17929331,139.75,139.71,4.06613979]
["bitfinex-derivatives","SOLF0:USTF0",1641725035156,1.17941722,139.72,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725035356,1.17941722,139.72,139.63,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725035556,1.17964951,139.74,139.63,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725035759,1.17964951,139.74,139.64,4.06664934]
["bitfinex-derivatives","SOLF0:USTF0",1641725035959,1.17960057,139.71,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725036158,1.17960057,139.71,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725036458,1.1795774,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725036658,1.1796599,139.7,139.69,8.06675025]
["bitfinex-derivatives","SOLF0:USTF0",1641725036859,1.1796599,139.7,139.69,4.06675025]
["bitfinex-derivatives","SOLF0:USTF0",1641725037058,1.1796599,139.7,139.69,8.06675025]
["bitfinex-derivatives","SOLF0:USTF0",1641725037458,1.17952477,139.7,139.69,8.06675025]
["bitfinex-derivatives","SOLF0:USTF0",1641725037659,1.17952477,139.7,139.69,4.06675025]
["bitfinex-derivatives","SOLF0:USTF0",1641725038260,1.18021843,139.71,139.69,4.06675025]
["bitfinex-derivatives","SOLF0:USTF0",1641725038460,1.18039088,139.7,139.69,4.06675025]
["bitfinex-derivatives","SOLF0:USTF0",1641725038659,1.18039088,139.7,139.68,4.06699089]
["bitfinex-derivatives","SOLF0:USTF0",1641725038861,1.18039088,139.7,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725039060,1.18039088,139.7,139.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725039260,1.18039088,139.7,139.68,4.06658649]
["bitfinex-derivatives","SOLF0:USTF0",1641725039461,1.1801534,139.76,139.68,4.06658649]
["bitfinex-derivatives","SOLF0:USTF0",1641725039661,1.1802296,139.69,139.68,4.06658649]
["bitfinex-derivatives","SOLF0:USTF0",1641725040061,1.1802296,139.69,139.68,8.06658649]
["bitfinex-derivatives","SOLF0:USTF0",1641725040563,1.18018148,139.69,139.68,8.06658649]
["bitfinex-derivatives","SOLF0:USTF0",1641725041163,1.18021538,139.74,139.68,8.06658649]
["bitfinex-derivatives","SOLF0:USTF0",1641725041365,1.18021538,139.74,139.68,4.06658649]
["bitfinex-derivatives","SOLF0:USTF0",1641725041663,1.18022358,139.69,139.68,4.06658649]
["bitfinex-derivatives","SOLF0:USTF0",1641725041864,9.97522358,139.69,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725042063,8.795,139.69,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725042465,8.795,139.69,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725043164,1.99426615,139.68,139.64,4.06794082]
["bitfinex-derivatives","SOLF0:USTF0",1641725044165,9.31825931,139.69,139.64,4.06794082]
["bitfinex-derivatives","SOLF0:USTF0",1641725044366,1.99425699,139.67,139.64,4.06794082]
["bitfinex-derivatives","SOLF0:USTF0",1641725045167,1.99420331,139.68,139.64,4.06794082]
["bitfinex-derivatives","SOLF0:USTF0",1641725045368,1.99413185,139.66,139.64,8.06794082]
["bitfinex-derivatives","SOLF0:USTF0",1641725045568,1.99413185,139.66,139.64,4.06794082]
["bitfinex-derivatives","SOLF0:USTF0",1641725045767,1.99413185,139.66,139.65,4.06777058]
["bitfinex-derivatives","SOLF0:USTF0",1641725045968,1.9941662,139.67,139.65,4.06777058]
["bitfinex-derivatives","SOLF0:USTF0",1641725046167,1.9941575,139.66,139.65,4.06777058]
["bitfinex-derivatives","SOLF0:USTF0",1641725046967,1.9941575,139.66,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725047370,1.99438687,139.71,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725047569,1.99441256,139.65,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725048170,2.40097073,139.7,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725048370,2.40089621,139.64,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725048869,2.40089621,139.64,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725049071,2.40092443,139.69,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725049270,2.40096268,139.64,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725049970,2.40097308,139.68,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725050170,2.40097489,139.64,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725050771,2.40097521,139.67,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725050971,2.40104871,139.64,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725051573,2.40099591,139.66,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725051771,2.40099228,139.64,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725052372,2.40099228,139.64,139.63,8.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725052573,2.40098659,139.65,139.63,8.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725052771,2.40097382,139.64,139.63,4.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725052972,2.40097382,139.64,139.63,8.06813518]
["bitfinex-derivatives","SOLF0:USTF0",1641725053372,2.40097382,139.64,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725053674,2.40097382,139.64,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725053873,2.40022031,139.7,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725054074,2.40022924,139.64,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725054774,2.40023817,139.7,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725054974,2.40024259,139.64,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725055575,2.40023073,139.69,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725055776,2.4002297,139.64,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725056476,2.40022996,139.68,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725056679,2.40023077,139.64,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725057378,2.40024328,139.67,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725057578,2.40022794,139.64,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725058179,2.40022713,139.66,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725058379,2.40022552,139.64,139.63,4.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725058580,2.40022552,139.64,139.63,8.06820166]
["bitfinex-derivatives","SOLF0:USTF0",1641725058980,2.40012098,139.65,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725059180,2.40014307,139.64,139.63,8.06808918]
["bitfinex-derivatives","SOLF0:USTF0",1641725060381,2.40020455,139.69,139.63,8.06808918]
["bitfinex-derivatives","SOLF0:USTF0",1641725060783,2.40020413,139.64,139.63,8.06808918]
["bitfinex-derivatives","SOLF0:USTF0",1641725061384,2.40034785,139.68,139.63,8.06808918]
["bitfinex-derivatives","SOLF0:USTF0",1641725061682,2.40036134,139.64,139.63,8.06808918]
["bitfinex-derivatives","SOLF0:USTF0",1641725062082,2.40036134,139.64,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725062282,2.40044648,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725062484,2.40044648,139.67,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725062883,2.40044648,139.67,139.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641725063282,2.40044648,139.67,139.63,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1641725065083,2.40044648,139.67,139.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641725065283,2.40044648,139.67,139.64,4.06809672]
["bitfinex-derivatives","SOLF0:USTF0",1641725067882,2.40044648,139.67,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725068085,2.40044648,139.67,139.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1641725068483,7.15845234,139.78,139.66,15.2573946]
["bitfinex-derivatives","SOLF0:USTF0",1641725068683,67.7918,139.75,139.66,15.2573946]
["bitfinex-derivatives","SOLF0:USTF0",1641725068884,67.7918,139.75,139.67,4.06657358]
["bitfinex-derivatives","SOLF0:USTF0",1641725069086,67.7918,139.75,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725069285,34.82324234,139.78,139.71,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641725072490,27.66479,139.78,139.71,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641725073288,27.66479,139.78,139.71,38.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641725073488,27.66479,139.78,139.71,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641725073688,10.66,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725073889,68.5845,139.8,139.72,4.0657983]
["bitfinex-derivatives","SOLF0:USTF0",1641725074089,68.5845,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725074289,68.5845,139.8,139.75,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1641725074491,68.5845,139.8,139.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641725077799,1.67790938,139.79,139.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641725079500,1.67790938,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725080000,1.67790938,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725080802,1.67790938,139.79,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725081001,1.67790938,139.79,139.73,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641725081402,1.67790938,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725082701,1.67766724,139.83,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725082901,1.67762259,139.78,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725083102,1.67762259,139.78,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725083304,1.67762259,139.78,139.77,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1641725083502,1.67776893,139.82,139.77,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1641725083703,1.67776893,139.82,139.77,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1641725083902,1.17419581,139.78,139.77,12.29958034]
["bitfinex-derivatives","SOLF0:USTF0",1641725084103,1.17419581,139.78,139.77,16.29958034]
["bitfinex-derivatives","SOLF0:USTF0",1641725084303,1.17407826,139.81,139.77,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1641725084504,1.17407826,139.81,139.77,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1641725084803,7.15333166,139.88,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725085005,78.5948,139.9,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725085205,10.86,139.9,139.84,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641725085405,89.0,139.93,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725085609,89.0,139.93,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725085806,93.66339,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725086005,27.66479,139.98,139.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641725086407,7.14719651,140.0,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725086606,7.14719651,140.0,139.96,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641725086804,10.9,140.03,139.96,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641725087004,7.14540907,140.04,139.96,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641725087206,0.81215556,139.99,139.96,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641725087406,0.81215556,139.99,139.96,38.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641725087807,0.81212939,140.01,139.96,38.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641725088008,0.81212211,139.98,139.96,38.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641725088209,0.81212211,139.98,139.96,34.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641725088808,0.81213557,140.0,139.96,34.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641725089007,0.8121343,139.97,139.96,34.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641725089408,0.8121343,139.97,139.96,38.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641725089610,0.81211884,139.99,139.96,34.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641725090010,0.81212095,139.97,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725090313,8.47912095,139.97,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641725090511,7.667,139.97,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725090717,0.81232027,139.96,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725091519,28.47711027,139.96,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725091911,7.14566437,140.03,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725092115,0.81201982,139.95,139.93,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1641725092312,7.14566437,140.03,139.94,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641725092510,0.81191193,140.02,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725092912,7.14566437,140.03,139.92,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641725093112,6.492,140.02,139.87,40.3138865]
["bitfinex-derivatives","SOLF0:USTF0",1641725093314,13.63817501,140.02,139.87,40.3138865]
["bitfinex-derivatives","SOLF0:USTF0",1641725093513,13.63817501,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725094515,13.63817501,140.02,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725094715,13.63817501,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725094915,13.63817501,140.02,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725095115,13.63817501,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725095515,27.66479,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725095816,7.14617501,140.02,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725096015,7.14617501,140.02,139.92,38.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641725096615,7.14796283,139.99,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641725096815,13.78396283,139.99,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725097315,13.78396283,139.99,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725097515,27.66479,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725097716,27.66479,139.96,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725098417,27.66479,139.96,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725098619,34.30379,139.96,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725099017,34.30379,139.96,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725099218,34.30379,139.96,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725099418,7.15000715,139.95,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725099820,7.15000715,139.95,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725100021,27.66479,139.96,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725100223,27.66479,139.96,139.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725100424,27.66479,139.96,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725100625,27.66479,139.96,139.85,4.06177661]
["bitfinex-derivatives","SOLF0:USTF0",1641725101223,7.15128544,139.92,139.85,4.06177661]
["bitfinex-derivatives","SOLF0:USTF0",1641725101424,13.32528544,139.92,139.85,4.06177661]
["bitfinex-derivatives","SOLF0:USTF0",1641725101623,27.66479,139.91,139.85,4.06177661]
["bitfinex-derivatives","SOLF0:USTF0",1641725101824,27.66479,139.91,139.84,4.06241216]
["bitfinex-derivatives","SOLF0:USTF0",1641725102224,27.66479,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725102825,7.15256419,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725103427,7.15256419,139.9,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725103729,7.15256419,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725104531,13.25056419,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725105130,13.25056419,139.9,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725105329,13.25056419,139.9,139.74,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641725105531,27.66479,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725105732,9.053,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725105931,9.053,139.84,139.78,4.06403966]
["bitfinex-derivatives","SOLF0:USTF0",1641725107535,27.66479,139.86,139.78,8.06403966]
["bitfinex-derivatives","SOLF0:USTF0",1641725107736,29.45279,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725107935,27.66479,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725108335,34.8188893,139.87,139.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1641725108536,7.1540993,139.87,139.81,4.06330005]
["bitfinex-derivatives","SOLF0:USTF0",1641725108937,7.1540993,139.87,139.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1641725109135,7.1540993,139.87,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725109935,7.1540993,139.87,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725111438,7.1540993,139.87,139.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725111737,70.2287,139.9,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725111936,72.65248544,139.92,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725112138,65.5012,139.92,139.85,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1641725112338,7.15358752,139.88,139.77,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641725112538,7.15358752,139.88,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725112737,7.15358752,139.88,139.78,4.06403487]
["bitfinex-derivatives","SOLF0:USTF0",1641725112938,70.1269,139.9,139.78,10.21903487]
["bitfinex-derivatives","SOLF0:USTF0",1641725113137,70.1269,139.9,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725113340,7.15179689,139.91,139.81,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1641725113538,7.15179689,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725113838,7.15179689,139.91,139.82,31.72796065]
["bitfinex-derivatives","SOLF0:USTF0",1641725114039,7.15179689,139.91,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725114238,7.15179689,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725114638,7.15179689,139.91,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725115644,7.15179689,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725116945,7.15179689,139.91,139.85,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1641725117146,13.93779689,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725117547,13.93779689,139.91,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725117746,27.66479,139.87,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725117946,35.35179,139.87,139.79,4.06358935]
["bitfinex-derivatives","SOLF0:USTF0",1641725118147,35.35179,139.87,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725118347,35.35179,139.87,139.79,4.06358935]
["bitfinex-derivatives","SOLF0:USTF0",1641725118646,35.35179,139.87,139.78,8.06361147]
["bitfinex-derivatives","SOLF0:USTF0",1641725118847,35.35179,139.87,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725119447,42.5056334,139.87,139.79,4.06403066]
["bitfinex-derivatives","SOLF0:USTF0",1641725119849,27.66479,139.82,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725120550,70.7411,139.86,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725120951,70.7411,139.86,139.78,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1641725121451,70.7411,139.86,139.78,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641725121653,70.7411,139.86,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725121854,34.8186334,139.87,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725122452,34.8186334,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725122854,34.8186334,139.87,139.79,8.06394277]
["bitfinex-derivatives","SOLF0:USTF0",1641725123253,34.8186334,139.87,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725123755,27.66479,139.84,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725124555,34.8186334,139.87,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725124954,34.8186334,139.87,139.79,8.06387901]
["bitfinex-derivatives","SOLF0:USTF0",1641725125354,34.8186334,139.87,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725127256,34.8186334,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725127655,34.8186334,139.87,139.79,4.06384859]
["bitfinex-derivatives","SOLF0:USTF0",1641725128056,34.8186334,139.87,139.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725128255,1.786,139.86,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725129155,1.786,139.86,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725129357,7.15717149,139.81,139.7,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641725129559,1.788,139.8,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725129956,27.66479,139.73,139.71,4.06543122]
["bitfinex-derivatives","SOLF0:USTF0",1641725130157,35.49879,139.73,139.71,4.06543122]
["bitfinex-derivatives","SOLF0:USTF0",1641725130759,35.49879,139.73,139.7,4.06566815]
["bitfinex-derivatives","SOLF0:USTF0",1641725131059,35.49879,139.73,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725131258,35.49879,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725131659,35.49879,139.73,139.68,4.06666275]
["bitfinex-derivatives","SOLF0:USTF0",1641725132462,1.789,139.72,139.67,4.06674539]
["bitfinex-derivatives","SOLF0:USTF0",1641725132663,1.789,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725132862,1.789,139.72,139.58,147.54155904]
["bitfinex-derivatives","SOLF0:USTF0",1641725133064,7.16229767,139.71,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725133262,7.16229767,139.71,139.63,4.06780989]
["bitfinex-derivatives","SOLF0:USTF0",1641725133862,27.66479,139.66,139.61,4.06779004]
["bitfinex-derivatives","SOLF0:USTF0",1641725134063,34.71979,139.66,139.61,4.06779004]
["bitfinex-derivatives","SOLF0:USTF0",1641725134263,36.50979,139.66,139.64,4.0680197]
["bitfinex-derivatives","SOLF0:USTF0",1641725134763,34.71979,139.66,139.64,4.0680197]
["bitfinex-derivatives","SOLF0:USTF0",1641725134964,34.71979,139.66,139.62,4.06810091]
["bitfinex-derivatives","SOLF0:USTF0",1641725135163,27.66479,139.66,139.65,4.06775357]
["bitfinex-derivatives","SOLF0:USTF0",1641725135763,27.66479,139.66,139.63,4.06790775]
["bitfinex-derivatives","SOLF0:USTF0",1641725136066,27.66479,139.66,139.65,4.06787417]
["bitfinex-derivatives","SOLF0:USTF0",1641725136266,7.16409356,139.67,139.65,4.06787417]
["bitfinex-derivatives","SOLF0:USTF0",1641725136867,7.16229767,139.71,139.65,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1641725137466,7.16229767,139.71,139.66,4.06732245]
["bitfinex-derivatives","SOLF0:USTF0",1641725137869,34.82708767,139.71,139.66,4.06732245]
["bitfinex-derivatives","SOLF0:USTF0",1641725138266,7.16358036,139.68,139.66,4.06732245]
["bitfinex-derivatives","SOLF0:USTF0",1641725138469,7.16358036,139.68,139.64,4.06784412]
["bitfinex-derivatives","SOLF0:USTF0",1641725138668,1.79,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725139068,1.79,139.67,139.6,4.06823725]
["bitfinex-derivatives","SOLF0:USTF0",1641725139269,7.16358036,139.68,139.6,4.06823725]
["bitfinex-derivatives","SOLF0:USTF0",1641725139469,7.16358036,139.68,139.6,8.06823725]
["bitfinex-derivatives","SOLF0:USTF0",1641725139671,7.16358036,139.68,139.6,4.06823725]
["bitfinex-derivatives","SOLF0:USTF0",1641725139870,1.79,139.7,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725140072,1.79,139.7,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725140273,34.82708767,139.71,139.63,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641725140472,34.82708767,139.71,139.64,8.06780899]
["bitfinex-derivatives","SOLF0:USTF0",1641725140971,34.82708767,139.71,139.65,4.0676279]
["bitfinex-derivatives","SOLF0:USTF0",1641725141874,62.49187767,139.71,139.65,4.0676279]
["bitfinex-derivatives","SOLF0:USTF0",1641725142775,1.789,139.7,139.65,4.0676279]
["bitfinex-derivatives","SOLF0:USTF0",1641725143378,1.789,139.7,139.63,4.06790695]
["bitfinex-derivatives","SOLF0:USTF0",1641725143879,7.16409356,139.67,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725144178,27.66479,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725144378,27.66479,139.65,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725144379,27.66479,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725144583,27.66479,139.65,139.59,4.06862378]
["bitfinex-derivatives","SOLF0:USTF0",1641725145280,1.79,139.64,139.59,4.06862378]
["bitfinex-derivatives","SOLF0:USTF0",1641725145478,8.332,139.64,139.59,4.06862378]
["bitfinex-derivatives","SOLF0:USTF0",1641725145679,15.49789036,139.64,139.6,4.06929218]
["bitfinex-derivatives","SOLF0:USTF0",1641725146079,27.66479,139.61,139.6,4.06929218]
["bitfinex-derivatives","SOLF0:USTF0",1641725146278,15.49789036,139.64,139.6,4.06929218]
["bitfinex-derivatives","SOLF0:USTF0",1641725146479,8.95589036,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725146679,7.16589036,139.64,139.6,4.06919198]
["bitfinex-derivatives","SOLF0:USTF0",1641725147278,7.16589036,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725147481,7.16589036,139.64,139.61,8.06862999]
["bitfinex-derivatives","SOLF0:USTF0",1641725147679,68.7895,139.66,139.61,8.06862999]
["bitfinex-derivatives","SOLF0:USTF0",1641725147878,7.16383695,139.68,139.62,4.06847547]
["bitfinex-derivatives","SOLF0:USTF0",1641725148080,7.16383695,139.68,139.62,11.43447547]
["bitfinex-derivatives","SOLF0:USTF0",1641725148679,7.16383695,139.68,139.62,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1641725150280,1.79,139.67,139.62,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1641725150580,1.79,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725150780,1.79,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725151180,7.1653769,139.65,139.61,4.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725151382,1.79,139.64,139.61,4.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725152080,27.66479,139.62,139.61,4.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725152882,8.684,139.63,139.61,4.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725153482,8.684,139.63,139.61,8.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725153681,7.1653769,139.65,139.61,8.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725153881,7.1653769,139.65,139.61,4.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725158091,27.66479,139.64,139.61,4.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725158492,34.44879,139.64,139.61,4.068736]
["bitfinex-derivatives","SOLF0:USTF0",1641725159193,34.44879,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725159796,34.44879,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725160199,34.44879,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725160499,34.44879,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725161098,34.44879,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725161298,7.16666069,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725162398,15.59266069,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725162799,15.59266069,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725163498,15.59266069,139.62,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725163701,66.5994,139.61,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725163898,7.16666069,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725164901,7.16666069,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725165102,16.24566069,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725166105,16.24566069,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725166304,27.66479,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725166506,35.10979,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725166705,35.10979,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725166906,35.10979,139.59,139.55,4.06981511]
["bitfinex-derivatives","SOLF0:USTF0",1641725167306,7.445,139.59,139.55,4.06981511]
["bitfinex-derivatives","SOLF0:USTF0",1641725167709,16.24566069,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725168107,16.24566069,139.62,139.57,4.06953829]
["bitfinex-derivatives","SOLF0:USTF0",1641725168811,16.24566069,139.62,139.56,8.06954714]
["bitfinex-derivatives","SOLF0:USTF0",1641725169009,16.24566069,139.62,139.58,4.06955459]
["bitfinex-derivatives","SOLF0:USTF0",1641725169610,9.079,139.62,139.57,8.06953596]
["bitfinex-derivatives","SOLF0:USTF0",1641725169815,126.73258,139.64,139.57,8.06953596]
["bitfinex-derivatives","SOLF0:USTF0",1641725170012,124.94258,139.64,139.59,4.06904353]
["bitfinex-derivatives","SOLF0:USTF0",1641725170213,55.32958,139.64,139.59,4.06904353]
["bitfinex-derivatives","SOLF0:USTF0",1641725170414,55.32958,139.64,139.59,8.06904353]
["bitfinex-derivatives","SOLF0:USTF0",1641725170616,55.32958,139.64,139.6,4.06912294]
["bitfinex-derivatives","SOLF0:USTF0",1641725171415,1.79,139.63,139.6,4.06912294]
["bitfinex-derivatives","SOLF0:USTF0",1641725171614,7.16691751,139.62,139.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725172013,7.16691751,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725172214,7.16691751,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725172414,7.16691751,139.62,139.56,8.0694255]
["bitfinex-derivatives","SOLF0:USTF0",1641725172615,7.16691751,139.62,139.56,4.0694255]
["bitfinex-derivatives","SOLF0:USTF0",1641725172813,7.16691751,139.62,139.57,4.06929998]
["bitfinex-derivatives","SOLF0:USTF0",1641725173215,1.79,139.61,139.57,4.06929998]
["bitfinex-derivatives","SOLF0:USTF0",1641725173413,7.844,139.61,139.57,4.06929998]
["bitfinex-derivatives","SOLF0:USTF0",1641725173815,7.844,139.61,139.54,4.0697663]
["bitfinex-derivatives","SOLF0:USTF0",1641725174215,27.66479,139.56,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725174415,36.30379,139.56,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725174615,36.30379,139.56,139.55,4.07042425]
["bitfinex-derivatives","SOLF0:USTF0",1641725175215,36.30379,139.56,139.53,4.07042802]
["bitfinex-derivatives","SOLF0:USTF0",1641725175415,36.30379,139.56,139.48,70.7808]
["bitfinex-derivatives","SOLF0:USTF0",1641725175616,36.30379,139.56,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725176015,36.30379,139.56,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725176618,36.30379,139.56,139.53,4.07071567]
["bitfinex-derivatives","SOLF0:USTF0",1641725177018,8.639,139.56,139.53,8.07071567]
["bitfinex-derivatives","SOLF0:USTF0",1641725177218,7.16871572,139.58,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725177419,7.16871572,139.58,139.54,4.07040713]
["bitfinex-derivatives","SOLF0:USTF0",1641725178221,34.83350572,139.58,139.54,4.07040713]
["bitfinex-derivatives","SOLF0:USTF0",1641725178422,34.83350572,139.58,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725178720,34.83350572,139.58,139.55,4.07033632]
["bitfinex-derivatives","SOLF0:USTF0",1641725179321,34.83350572,139.58,139.54,0.75032938]
["bitfinex-derivatives","SOLF0:USTF0",1641725179521,34.83350572,139.58,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725179522,7.16974368,139.56,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725179721,1.792,139.55,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725179922,8.611,139.55,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725180121,65.197,139.54,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725180322,27.66479,139.47,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725180523,33.52179,139.47,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725180722,33.52179,139.47,139.45,4.0724417]
["bitfinex-derivatives","SOLF0:USTF0",1641725181426,5.857,139.47,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725181626,1.792,139.53,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725181825,65.197,139.54,139.45,8.0724417]
["bitfinex-derivatives","SOLF0:USTF0",1641725182025,65.197,139.54,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725182225,2.07167999,139.53,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725182426,2.07167999,139.53,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725182626,2.07167999,139.53,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725182925,7.999e-05,139.53,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725183525,27.66479,139.56,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725183927,1.65746953,139.55,139.53,4.07117323]
["bitfinex-derivatives","SOLF0:USTF0",1641725184128,1.65746953,139.55,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725184327,0.08052545,139.55,139.54,40.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641725184926,7.16845878,139.59,139.54,40.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641725185730,1.59821809,139.58,139.55,4.07040162]
["bitfinex-derivatives","SOLF0:USTF0",1641725186128,1.59821809,139.58,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725186529,1.59821809,139.58,139.57,16.54485765]
["bitfinex-derivatives","SOLF0:USTF0",1641725186833,1.597737,139.62,139.57,20.54485765]
["bitfinex-derivatives","SOLF0:USTF0",1641725187030,1.597737,139.62,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725187330,1.597737,139.62,139.61,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1641725187728,1.11754868,139.62,139.61,15.49635409]
["bitfinex-derivatives","SOLF0:USTF0",1641725187931,1.11754868,139.62,139.61,19.49635409]
["bitfinex-derivatives","SOLF0:USTF0",1641725188330,1.11754868,139.62,139.61,74.82593409]
["bitfinex-derivatives","SOLF0:USTF0",1641725188529,1.06864031,139.65,139.61,74.82593409]
["bitfinex-derivatives","SOLF0:USTF0",1641725188730,7.16229767,139.71,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725189030,1.06849486,139.7,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725189230,1.06849486,139.7,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725189432,1.06849486,139.7,139.63,8.06798213]
["bitfinex-derivatives","SOLF0:USTF0",1641725189930,1.06849486,139.7,139.64,4.0679131]
["bitfinex-derivatives","SOLF0:USTF0",1641725190130,1.06849486,139.7,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725190330,1.06849486,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725191333,1.06849486,139.7,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725192033,1.06849486,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725192832,1.06849486,139.7,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725193233,1.06849486,139.7,139.69,13.385]
["bitfinex-derivatives","SOLF0:USTF0",1641725193534,1.06849486,139.7,139.69,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641725193734,7.16152827,139.72,139.69,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641725193935,0.81399233,139.7,139.69,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641725194336,0.81399233,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725194537,0.81356647,139.71,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725194736,0.81356647,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725194936,0.81357334,139.69,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725195339,0.81357334,139.69,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725195636,0.81360863,139.7,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725196738,0.81360863,139.7,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725197139,0.81360863,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725197739,0.81360863,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725198139,0.81360863,139.7,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725198738,0.81360863,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725198940,6.51560863,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725200845,6.51560863,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725201244,6.51560863,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725201646,6.51560863,139.7,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725201845,6.51560863,139.7,139.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725202248,6.51560863,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725202445,6.51560863,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725202646,6.51560863,139.7,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725204051,6.51560863,139.7,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725204251,6.51560863,139.7,139.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725204455,6.51560863,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725204651,6.51560863,139.7,139.65,4.06791695]
["bitfinex-derivatives","SOLF0:USTF0",1641725205052,6.51560863,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725205253,6.51560863,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725205654,8.95052827,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725205855,14.0709269,139.73,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725206253,7.0909269,139.73,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725206454,68.5585,139.74,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725206954,68.5585,139.74,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725207154,68.5585,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725207356,71.91310267,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725208854,71.91310267,139.75,139.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725209054,71.91310267,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725209454,7.16178472,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725209656,71.91335904,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725209857,64.7526,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725210055,7.16178472,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725210457,7.16178472,139.73,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725210857,7.16178472,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725211056,0.81362972,139.72,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725211258,0.81362972,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725211657,0.81362972,139.72,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725211857,0.81362972,139.72,139.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725212359,0.81362972,139.72,139.65,4.06783712]
["bitfinex-derivatives","SOLF0:USTF0",1641725212558,0.81362972,139.72,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725212758,0.81362972,139.72,139.65,4.06783712]
["bitfinex-derivatives","SOLF0:USTF0",1641725213158,0.81362972,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725213364,7.67162972,139.72,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725213559,7.67162972,139.72,139.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725213760,7.16332378,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725213960,7.16460684,139.67,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725214162,15.69660684,139.67,139.55,69.0461]
["bitfinex-derivatives","SOLF0:USTF0",1641725214360,15.69660684,139.67,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725214561,0.81385604,139.66,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725214760,0.81385604,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725214962,0.81385604,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725215762,0.81385604,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725215962,0.81385604,139.66,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725216362,0.81385604,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725216663,0.81385604,139.66,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725217061,0.81385604,139.66,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725217461,0.81385604,139.66,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725217962,0.81385604,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725218463,0.81385604,139.66,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725218663,0.81385604,139.66,139.58,8.06933135]
["bitfinex-derivatives","SOLF0:USTF0",1641725219164,0.81385604,139.66,139.59,4.06932868]
["bitfinex-derivatives","SOLF0:USTF0",1641725219763,0.81385604,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725220168,0.81385604,139.66,139.59,4.06932868]
["bitfinex-derivatives","SOLF0:USTF0",1641725220667,0.81385604,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725220869,0.81385604,139.66,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725221072,0.81385604,139.66,139.58,8.06931874]
["bitfinex-derivatives","SOLF0:USTF0",1641725221269,0.81385604,139.66,139.58,4.06931874]
["bitfinex-derivatives","SOLF0:USTF0",1641725221467,0.81385604,139.66,139.59,4.06931997]
["bitfinex-derivatives","SOLF0:USTF0",1641725221668,7.16563362,139.65,139.59,4.06931997]
["bitfinex-derivatives","SOLF0:USTF0",1641725221868,7.16768806,139.61,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725222068,13.11368806,139.61,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725222269,13.11368806,139.61,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725222470,7.16871572,139.59,139.5,4.07071957]
["bitfinex-derivatives","SOLF0:USTF0",1641725222672,7.16871572,139.59,139.5,8.07071957]
["bitfinex-derivatives","SOLF0:USTF0",1641725222872,27.66479,139.55,139.5,8.07071957]
["bitfinex-derivatives","SOLF0:USTF0",1641725223073,33.58979,139.55,139.5,8.07071957]
["bitfinex-derivatives","SOLF0:USTF0",1641725223273,0.81427789,139.54,139.51,4.07138944]
["bitfinex-derivatives","SOLF0:USTF0",1641725223473,0.81427789,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725223672,0.81427789,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725223673,0.81427789,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725223872,0.81427789,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725224473,0.81427789,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725224873,0.81427789,139.54,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725225275,0.81427789,139.54,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725225475,0.81427789,139.54,139.5,4.07175951]
["bitfinex-derivatives","SOLF0:USTF0",1641725225876,0.81434623,139.56,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725226075,0.81436267,139.53,139.51,4.07181337]
["bitfinex-derivatives","SOLF0:USTF0",1641725226679,0.81436267,139.53,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725226876,0.81434503,139.55,139.52,68.39658]
["bitfinex-derivatives","SOLF0:USTF0",1641725227077,0.81434503,139.55,139.52,72.46803163]
["bitfinex-derivatives","SOLF0:USTF0",1641725227478,0.81434503,139.55,139.53,4.07106278]
["bitfinex-derivatives","SOLF0:USTF0",1641725228777,0.81434503,139.55,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725229177,0.81434503,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725229578,0.81434503,139.55,139.51,4.07110919]
["bitfinex-derivatives","SOLF0:USTF0",1641725230177,0.81434503,139.55,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725230579,66.2089,139.58,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725230780,66.2089,139.58,139.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725231280,66.2089,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725231479,66.2089,139.58,139.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725231980,66.2089,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725232181,66.2089,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725232380,73.2899,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725232780,73.2899,139.58,139.51,4.07128329]
["bitfinex-derivatives","SOLF0:USTF0",1641725232980,73.2899,139.58,139.51,8.07128329]
["bitfinex-derivatives","SOLF0:USTF0",1641725233182,7.17000072,139.57,139.51,4.07128329]
["bitfinex-derivatives","SOLF0:USTF0",1641725233782,7.17000072,139.57,139.49,4.07190223]
["bitfinex-derivatives","SOLF0:USTF0",1641725233982,7.17000072,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725234183,7.17154332,139.54,139.42,69.6372]
["bitfinex-derivatives","SOLF0:USTF0",1641725234383,14.66754332,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725234583,14.66754332,139.54,139.42,65.6372]
["bitfinex-derivatives","SOLF0:USTF0",1641725234784,27.66479,139.5,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725234983,34.75179,139.5,139.47,4.07247447]
["bitfinex-derivatives","SOLF0:USTF0",1641725235586,34.75179,139.5,139.46,4.07254263]
["bitfinex-derivatives","SOLF0:USTF0",1641725235789,7.087,139.5,139.48,4.07241552]
["bitfinex-derivatives","SOLF0:USTF0",1641725236388,94.03959,139.53,139.48,4.07241552]
["bitfinex-derivatives","SOLF0:USTF0",1641725236789,94.03959,139.53,139.44,4.0723603]
["bitfinex-derivatives","SOLF0:USTF0",1641725236988,94.03959,139.53,139.49,4.07233584]
["bitfinex-derivatives","SOLF0:USTF0",1641725237189,27.66479,139.53,139.49,4.07233584]
["bitfinex-derivatives","SOLF0:USTF0",1641725237689,27.66479,139.53,139.45,4.0723159]
["bitfinex-derivatives","SOLF0:USTF0",1641725238089,27.66479,139.53,139.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725238489,27.66479,139.53,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725240391,27.66479,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725241090,27.66479,139.53,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725241791,27.66479,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725242191,1.47654578,139.52,139.47,4.07217053]
["bitfinex-derivatives","SOLF0:USTF0",1641725242392,1.47654578,139.52,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725243092,1.47654578,139.52,139.49,4.07213509]
["bitfinex-derivatives","SOLF0:USTF0",1641725248597,1.47654578,139.52,139.48,4.07210682]
["bitfinex-derivatives","SOLF0:USTF0",1641725248798,1.47654578,139.52,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725248997,1.47654578,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725249199,1.47654578,139.52,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725249399,1.47654578,139.52,139.49,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1641725249599,1.47654578,139.52,139.5,4.07185488]
["bitfinex-derivatives","SOLF0:USTF0",1641725249799,1.47487838,139.53,139.5,4.07185488]
["bitfinex-derivatives","SOLF0:USTF0",1641725249998,1.47484268,139.51,139.5,4.07185488]
["bitfinex-derivatives","SOLF0:USTF0",1641725250601,1.47477861,139.52,139.5,4.07185488]
["bitfinex-derivatives","SOLF0:USTF0",1641725250803,1.47486125,139.51,139.5,4.07185488]
["bitfinex-derivatives","SOLF0:USTF0",1641725251906,1.47482815,139.54,139.5,4.07185488]
["bitfinex-derivatives","SOLF0:USTF0",1641725252108,1.47499489,139.51,139.5,4.07185488]
["bitfinex-derivatives","SOLF0:USTF0",1641725252907,1.47498984,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725253108,1.47495063,139.51,139.5,4.07197318]
["bitfinex-derivatives","SOLF0:USTF0",1641725253709,1.47488651,139.53,139.5,4.07197318]
["bitfinex-derivatives","SOLF0:USTF0",1641725253908,1.47487177,139.51,139.5,4.07197318]
["bitfinex-derivatives","SOLF0:USTF0",1641725254608,1.474859,139.52,139.5,4.07197318]
["bitfinex-derivatives","SOLF0:USTF0",1641725254811,1.47485535,139.51,139.5,4.07197318]
["bitfinex-derivatives","SOLF0:USTF0",1641725255012,1.47485535,139.51,139.5,8.07197318]
["bitfinex-derivatives","SOLF0:USTF0",1641725255212,7.17000072,139.57,139.5,35.73676318]
["bitfinex-derivatives","SOLF0:USTF0",1641725255512,70.7576,139.59,139.5,31.73676318]
["bitfinex-derivatives","SOLF0:USTF0",1641725255711,70.7576,139.59,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725255912,70.7576,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725256212,7.16820186,139.6,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725256613,1.03193466,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725257012,1.03193466,139.59,139.53,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641725257413,1.03193466,139.59,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725257913,1.03193466,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725258413,1.03193466,139.59,139.53,4.07114042]
["bitfinex-derivatives","SOLF0:USTF0",1641725259014,1.03193466,139.59,139.53,8.07114042]
["bitfinex-derivatives","SOLF0:USTF0",1641725259414,1.03193466,139.59,139.51,4.07098486]
["bitfinex-derivatives","SOLF0:USTF0",1641725259616,7.16922967,139.58,139.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725260015,1.03221081,139.57,139.51,8.07146916]
["bitfinex-derivatives","SOLF0:USTF0",1641725260216,1.03221081,139.57,139.51,4.07146916]
["bitfinex-derivatives","SOLF0:USTF0",1641725260415,1.03221081,139.57,139.48,67.9031]
["bitfinex-derivatives","SOLF0:USTF0",1641725260617,1.03221081,139.57,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725260818,1.03221081,139.57,139.49,4.0715964]
["bitfinex-derivatives","SOLF0:USTF0",1641725261317,7.17077193,139.55,139.49,4.0715964]
["bitfinex-derivatives","SOLF0:USTF0",1641725261517,7.17077193,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725261719,1.03268462,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725262118,1.03268462,139.54,139.48,4.07229256]
["bitfinex-derivatives","SOLF0:USTF0",1641725265321,1.03268462,139.54,139.48,11.60529256]
["bitfinex-derivatives","SOLF0:USTF0",1641725265724,1.03268462,139.54,139.48,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1641725266524,1.03268462,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725267025,1.03268462,139.54,139.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725267224,1.03268462,139.54,139.48,4.07247469]
["bitfinex-derivatives","SOLF0:USTF0",1641725271028,7.17205766,139.53,139.48,4.07247469]
["bitfinex-derivatives","SOLF0:USTF0",1641725271430,27.66479,139.5,139.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725271827,27.66479,139.5,139.46,4.0729957]
["bitfinex-derivatives","SOLF0:USTF0",1641725271828,1.03298484,139.49,139.46,4.0729957]
["bitfinex-derivatives","SOLF0:USTF0",1641725272329,1.03298484,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725272529,1.03298484,139.49,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725272728,1.03298484,139.49,139.42,4.07336387]
["bitfinex-derivatives","SOLF0:USTF0",1641725273328,1.03321171,139.51,139.42,4.07336387]
["bitfinex-derivatives","SOLF0:USTF0",1641725273528,1.03321246,139.48,139.42,4.07336387]
["bitfinex-derivatives","SOLF0:USTF0",1641725274128,1.03321246,139.48,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725274328,1.0332118,139.47,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725275131,1.03321019,139.49,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725275331,1.03322236,139.46,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725275732,1.03322236,139.46,139.45,8.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725275932,1.03324027,139.48,139.45,8.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725276132,1.03315103,139.46,139.45,8.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725276734,1.03314543,139.47,139.45,8.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725276933,1.03321073,139.46,139.45,8.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725277934,1.03321014,139.51,139.45,8.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725278135,1.03320515,139.46,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725278635,92.52449,139.52,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725278835,1.03339434,139.5,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725279335,0.81464112,139.51,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725279536,0.81467331,139.49,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725280037,0.8146894,139.5,139.45,8.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725280240,0.8146894,139.5,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725280439,0.81469596,139.48,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725280638,7.07969596,139.48,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725281138,6.265,139.48,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725281338,0.81469453,139.47,139.45,4.07344038]
["bitfinex-derivatives","SOLF0:USTF0",1641725281538,0.81469453,139.47,139.42,4.07347267]
["bitfinex-derivatives","SOLF0:USTF0",1641725281839,0.81469453,139.47,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725282842,0.81469453,139.47,139.45,4.07368619]
["bitfinex-derivatives","SOLF0:USTF0",1641725283542,27.66479,139.46,139.42,4.07436601]
["bitfinex-derivatives","SOLF0:USTF0",1641725283743,27.66479,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725283944,27.66479,139.46,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725284143,0.81491099,139.45,139.4,8.07455496]
["bitfinex-derivatives","SOLF0:USTF0",1641725284543,7.96391099,139.45,139.41,4.07453823]
["bitfinex-derivatives","SOLF0:USTF0",1641725284944,0.81493226,139.44,139.41,4.07453823]
["bitfinex-derivatives","SOLF0:USTF0",1641725285546,0.81493226,139.44,139.39,4.0746507]
["bitfinex-derivatives","SOLF0:USTF0",1641725285748,7.17694764,139.43,139.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725285947,11.17823559,139.41,139.31,69.139]
["bitfinex-derivatives","SOLF0:USTF0",1641725286147,12.97123559,139.41,139.36,4.07602689]
["bitfinex-derivatives","SOLF0:USTF0",1641725286347,4.0,139.4,139.36,4.07602689]
["bitfinex-derivatives","SOLF0:USTF0",1641725286547,0.81529865,139.4,139.36,4.07602689]
["bitfinex-derivatives","SOLF0:USTF0",1641725286946,0.81529865,139.4,139.32,4.07649324]
["bitfinex-derivatives","SOLF0:USTF0",1641725287147,0.81529865,139.4,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725287346,4.81529865,139.4,139.27,72.1906]
["bitfinex-derivatives","SOLF0:USTF0",1641725287547,96.21589,139.39,139.31,4.07654013]
["bitfinex-derivatives","SOLF0:USTF0",1641725288147,0.81532427,139.38,139.31,4.07654013]
["bitfinex-derivatives","SOLF0:USTF0",1641725289249,7.18003949,139.37,139.31,4.07654013]
["bitfinex-derivatives","SOLF0:USTF0",1641725289651,34.84482949,139.37,139.31,4.07654013]
["bitfinex-derivatives","SOLF0:USTF0",1641725290051,0.81547214,139.36,139.31,4.07654013]
["bitfinex-derivatives","SOLF0:USTF0",1641725290252,6.65247214,139.36,139.31,4.07654013]
["bitfinex-derivatives","SOLF0:USTF0",1641725290952,0.81541224,139.35,139.31,4.07654013]
["bitfinex-derivatives","SOLF0:USTF0",1641725292054,0.81543102,139.38,139.31,4.07654013]
["bitfinex-derivatives","SOLF0:USTF0",1641725292254,0.81543102,139.38,139.31,13.40054013]
["bitfinex-derivatives","SOLF0:USTF0",1641725292454,75.73036628,139.39,139.31,13.40054013]
["bitfinex-derivatives","SOLF0:USTF0",1641725292655,75.73036628,139.39,139.31,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1641725293056,75.73036628,139.39,139.31,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1641725293556,0.81537548,139.38,139.32,4.07687738]
["bitfinex-derivatives","SOLF0:USTF0",1641725294658,8.17537548,139.38,139.32,4.07687738]
["bitfinex-derivatives","SOLF0:USTF0",1641725295262,8.17537548,139.38,139.31,4.07691066]
["bitfinex-derivatives","SOLF0:USTF0",1641725295462,0.81538752,139.37,139.33,4.07693759]
["bitfinex-derivatives","SOLF0:USTF0",1641725296263,0.81538752,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725296664,0.81538752,139.37,139.31,4.07713558]
["bitfinex-derivatives","SOLF0:USTF0",1641725303969,7.18081287,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725304570,0.81560523,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725304971,0.81560523,139.35,139.25,68.953]
["bitfinex-derivatives","SOLF0:USTF0",1641725305174,7.18158641,139.34,139.25,68.953]
["bitfinex-derivatives","SOLF0:USTF0",1641725305374,7.18158641,139.34,139.26,4.07819608]
["bitfinex-derivatives","SOLF0:USTF0",1641725305375,14.89658641,139.34,139.26,4.07819608]
["bitfinex-derivatives","SOLF0:USTF0",1641725305674,14.89658641,139.34,139.26,31.74298608]
["bitfinex-derivatives","SOLF0:USTF0",1641725305877,0.81566112,139.33,139.26,31.74298608]
["bitfinex-derivatives","SOLF0:USTF0",1641725306274,0.81566112,139.33,139.27,4.07831424]
["bitfinex-derivatives","SOLF0:USTF0",1641725306877,0.81566112,139.33,139.27,10.68431424]
["bitfinex-derivatives","SOLF0:USTF0",1641725307479,0.81566112,139.33,139.28,4.07816435]
["bitfinex-derivatives","SOLF0:USTF0",1641725308578,0.81566112,139.33,139.27,4.07815881]
["bitfinex-derivatives","SOLF0:USTF0",1641725308780,0.81566112,139.33,139.29,4.07819678]
["bitfinex-derivatives","SOLF0:USTF0",1641725309380,0.81566112,139.33,139.28,8.07810256]
["bitfinex-derivatives","SOLF0:USTF0",1641725309581,0.81566112,139.33,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725309981,0.81566112,139.33,139.28,4.07809205]
["bitfinex-derivatives","SOLF0:USTF0",1641725312289,0.81566112,139.33,139.27,4.07801227]
["bitfinex-derivatives","SOLF0:USTF0",1641725312490,0.81566112,139.33,139.29,4.07800386]
["bitfinex-derivatives","SOLF0:USTF0",1641725313189,0.81566112,139.33,139.28,4.07800089]
["bitfinex-derivatives","SOLF0:USTF0",1641725313390,7.10266112,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725313591,7.10266112,139.33,139.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725313791,0.81560829,139.32,139.27,4.07804146]
["bitfinex-derivatives","SOLF0:USTF0",1641725315592,0.81562642,139.33,139.27,4.07804146]
["bitfinex-derivatives","SOLF0:USTF0",1641725315892,0.81562191,139.31,139.27,4.07804146]
["bitfinex-derivatives","SOLF0:USTF0",1641725316492,0.8156192,139.32,139.27,4.07804146]
["bitfinex-derivatives","SOLF0:USTF0",1641725316692,0.81562277,139.3,139.27,4.07804146]
["bitfinex-derivatives","SOLF0:USTF0",1641725316891,0.81562277,139.3,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725317092,0.81562597,139.31,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725317292,0.81562597,139.31,139.28,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1641725317493,0.81562597,139.31,139.29,4.077584]
["bitfinex-derivatives","SOLF0:USTF0",1641725317693,0.8155168,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725318292,0.8155168,139.34,139.31,4.07753221]
["bitfinex-derivatives","SOLF0:USTF0",1641725318493,0.8155168,139.34,139.31,10.46453221]
["bitfinex-derivatives","SOLF0:USTF0",1641725319093,0.8155168,139.34,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725319292,0.8155168,139.34,139.31,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641725319492,27.66479,139.4,139.33,4.07696014]
["bitfinex-derivatives","SOLF0:USTF0",1641725319691,70.4496,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725319892,70.4496,139.43,139.37,35.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641725321195,10.72,139.45,139.37,35.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641725321696,7.17463051,139.48,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725321894,18.01282932,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725323397,18.01282932,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725323398,22.01282932,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725323595,18.01282932,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725324196,18.01282932,139.51,139.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725324597,7.17282932,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725324796,69.0325,139.53,139.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1641725325797,69.0325,139.53,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725325998,132.6088,139.56,139.48,38.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641725326197,34.83479072,139.57,139.48,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641725327598,7.17000072,139.57,139.48,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641725327798,7.17000072,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725328400,64.9038,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725330000,7.17000072,139.57,139.48,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641725330403,11.17000072,139.57,139.48,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641725330603,11.17000072,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725331304,7.17000072,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725331803,7.17000072,139.57,139.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725332505,4.0,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725332705,4.0,139.53,139.39,139.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641725332905,4.0,139.47,139.33,8.96611579]
["bitfinex-derivatives","SOLF0:USTF0",1641725333204,7.424,139.47,139.4,4.07504739]
["bitfinex-derivatives","SOLF0:USTF0",1641725333606,4.0,139.46,139.4,4.07504739]
["bitfinex-derivatives","SOLF0:USTF0",1641725333806,7.424,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725334411,4.0,139.5,139.41,4.07483215]
["bitfinex-derivatives","SOLF0:USTF0",1641725335009,67.79,139.51,139.41,4.07483215]
["bitfinex-derivatives","SOLF0:USTF0",1641725335213,4.0,139.49,139.41,4.07483215]
["bitfinex-derivatives","SOLF0:USTF0",1641725335812,4.0,139.49,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725337315,4.0,139.48,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725338115,4.0,139.47,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725339618,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725339818,10.261,139.47,139.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725340018,10.261,139.47,139.41,4.0747549]
["bitfinex-derivatives","SOLF0:USTF0",1641725340919,6.261,139.47,139.41,4.0747549]
["bitfinex-derivatives","SOLF0:USTF0",1641725341920,10.261,139.47,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725342420,6.261,139.47,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725343420,4.0,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725343620,6.261,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725343821,4.0,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725344020,9.764,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725344321,4.0,139.41,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725344721,5.764,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725345122,4.0,139.41,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725345322,5.764,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725345522,4.0,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725345725,5.764,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725346424,4.0,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725347629,5.764,139.43,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725348225,4.0,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725348826,65.1697,139.46,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725349828,4.0,139.45,139.4,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641725350026,4.0,139.47,139.4,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641725350230,76.0586,139.5,139.4,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641725350528,4.0,139.48,139.4,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641725350729,4.0,139.48,139.41,4.07491646]
["bitfinex-derivatives","SOLF0:USTF0",1641725351828,4.0,139.48,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725353231,4.0,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725353431,69.877,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725353633,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725353833,4.0,139.44,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725354033,4.0,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725354233,9.31,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725354433,4.0,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725354834,9.31,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725355533,4.0,139.41,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725356235,1.793,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725356534,1.793,139.48,139.4,36.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641725357135,4.0,139.46,139.4,36.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641725357537,77.05111579,139.49,139.4,36.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641725357736,4.0,139.45,139.4,36.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641725357936,4.0,139.47,139.4,36.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641725358538,77.05111579,139.49,139.4,36.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641725358937,69.877,139.49,139.4,36.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641725359139,69.877,139.49,139.41,4.07492607]
["bitfinex-derivatives","SOLF0:USTF0",1641725359337,4.0,139.48,139.41,4.07492607]
["bitfinex-derivatives","SOLF0:USTF0",1641725359738,4.0,139.45,139.41,4.07492607]
["bitfinex-derivatives","SOLF0:USTF0",1641725359938,4.0,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725360140,110.71364846,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725360439,104.71564846,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725360738,4.0,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725362641,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725362841,106.50864846,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725363043,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725363741,104.71564846,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725364442,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725364642,104.71564846,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725364842,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725365044,77.05085846,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725365344,73.877,139.49,139.4,36.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641725365543,73.877,139.49,139.41,4.07487515]
["bitfinex-derivatives","SOLF0:USTF0",1641725365943,4.0,139.48,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725366545,79.123,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725366744,4.0,139.47,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725367145,4.0,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725367345,6.108,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725367847,10.108,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725368046,6.108,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725368247,4.0,139.44,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725368852,4.0,139.45,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725369049,4.0,139.44,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725369250,6.108,139.46,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725369450,1.793,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725369652,4.0,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725369851,13.158,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725370251,13.158,139.42,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725370752,9.158,139.42,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725370952,9.158,139.42,139.28,15.86220009]
["bitfinex-derivatives","SOLF0:USTF0",1641725371151,4.0,139.35,139.26,80.30527796]
["bitfinex-derivatives","SOLF0:USTF0",1641725371351,4.0,139.35,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641725371352,8.826,139.35,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641725371551,8.826,139.35,139.27,4.07772387]
["bitfinex-derivatives","SOLF0:USTF0",1641725371753,4.0,139.33,139.27,4.07772387]
["bitfinex-derivatives","SOLF0:USTF0",1641725371950,8.826,139.35,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725372550,8.826,139.35,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725373952,4.0,139.36,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725374353,7.17926628,139.39,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725374554,4.0,139.37,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725375255,7.17926628,139.39,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725376656,4.0,139.35,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725378958,9.904,139.35,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725382365,5.904,139.35,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725382563,68.9817,139.36,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725382765,4.0,139.35,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725382963,68.9817,139.36,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725383966,72.9817,139.36,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725384166,27.66479,139.4,139.3,4.07758884]
["bitfinex-derivatives","SOLF0:USTF0",1641725384368,65.6759,139.39,139.3,10.13958884]
["bitfinex-derivatives","SOLF0:USTF0",1641725384667,10.66,139.42,139.31,4.07681921]
["bitfinex-derivatives","SOLF0:USTF0",1641725385069,78.88514764,139.43,139.31,4.07681921]
["bitfinex-derivatives","SOLF0:USTF0",1641725385269,71.7082,139.43,139.31,4.07681921]
["bitfinex-derivatives","SOLF0:USTF0",1641725385668,71.7082,139.43,139.33,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641725385870,71.7082,139.43,139.33,13.80437314]
["bitfinex-derivatives","SOLF0:USTF0",1641725386069,71.7082,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725386369,4.0,139.41,139.36,34.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641725386569,4.0,139.41,139.37,4.0759268]
["bitfinex-derivatives","SOLF0:USTF0",1641725388070,4.0,139.42,139.37,4.0759268]
["bitfinex-derivatives","SOLF0:USTF0",1641725388270,71.7082,139.43,139.37,4.0759268]
["bitfinex-derivatives","SOLF0:USTF0",1641725388672,4.0,139.41,139.37,4.0759268]
["bitfinex-derivatives","SOLF0:USTF0",1641725388971,4.0,139.4,139.37,4.0759268]
["bitfinex-derivatives","SOLF0:USTF0",1641725389172,12.83,139.4,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725389574,12.83,139.4,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725389975,8.83,139.4,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725390174,12.83,139.4,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725390374,8.83,139.4,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725390975,4.0,139.4,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725391376,4.0,139.41,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725391576,27.66479,139.42,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725391976,4.0,139.41,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725392177,27.66479,139.42,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725393077,78.0982,139.43,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725393278,4.0,139.4,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725394180,4.0,139.39,139.35,4.07645991]
["bitfinex-derivatives","SOLF0:USTF0",1641725394380,12.841,139.4,139.29,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641725394581,4.0,139.37,139.23,135.7981]
["bitfinex-derivatives","SOLF0:USTF0",1641725394782,13.394,139.37,139.23,66.1768]
["bitfinex-derivatives","SOLF0:USTF0",1641725394981,9.394,139.37,139.23,66.1768]
["bitfinex-derivatives","SOLF0:USTF0",1641725395180,4.0,139.36,139.23,66.1768]
["bitfinex-derivatives","SOLF0:USTF0",1641725395380,4.0,139.36,139.23,67.9708]
["bitfinex-derivatives","SOLF0:USTF0",1641725395582,4.81552501,139.36,139.24,4.07762507]
["bitfinex-derivatives","SOLF0:USTF0",1641725395781,0.81552501,139.36,139.24,4.07762507]
["bitfinex-derivatives","SOLF0:USTF0",1641725395981,0.81546762,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725396182,0.81546762,139.35,139.31,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641725396383,0.81546762,139.35,139.32,4.0771722]
["bitfinex-derivatives","SOLF0:USTF0",1641725397082,6.762e-05,139.35,139.32,4.0771722]
["bitfinex-derivatives","SOLF0:USTF0",1641725397283,75.7082,139.43,139.32,4.0771722]
["bitfinex-derivatives","SOLF0:USTF0",1641725397485,4.0,139.44,139.32,24.0771722]
["bitfinex-derivatives","SOLF0:USTF0",1641725397685,7.17308658,139.51,139.35,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641725397886,4.0,139.45,139.35,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1641725398086,4.0,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725398383,4.0,139.45,139.39,34.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641725398783,4.0,139.47,139.39,34.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641725398985,68.4829,139.49,139.39,34.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641725399186,4.0,139.5,139.4,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641725399383,0.81496746,139.46,139.4,11.24535213]
["bitfinex-derivatives","SOLF0:USTF0",1641725399585,68.9629,139.54,139.4,13.03835213]
["bitfinex-derivatives","SOLF0:USTF0",1641725399787,0.81482434,139.49,139.43,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641725399983,0.81482434,139.49,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725400186,2.434e-05,139.49,139.48,35.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641725400388,0.81468504,139.53,139.48,35.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641725400583,1.12964096,139.49,139.48,39.64966024]
["bitfinex-derivatives","SOLF0:USTF0",1641725400787,0.81468504,139.53,139.48,39.64966024]
["bitfinex-derivatives","SOLF0:USTF0",1641725400985,11.16820186,139.6,139.48,39.64966024]
["bitfinex-derivatives","SOLF0:USTF0",1641725401185,4.0,139.61,139.51,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1641725401387,4.0,139.61,139.52,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641725401986,132.252,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725402187,4.0,139.61,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725402586,21.1707916,139.64,139.52,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641725402587,4.0,139.63,139.52,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641725402792,0.81440378,139.6,139.48,7.1664039]
["bitfinex-derivatives","SOLF0:USTF0",1641725402987,4.0,139.56,139.48,7.1664039]
["bitfinex-derivatives","SOLF0:USTF0",1641725403388,8.887,139.59,139.49,4.07234289]
["bitfinex-derivatives","SOLF0:USTF0",1641725403787,0.81452189,139.58,139.49,4.07234289]
["bitfinex-derivatives","SOLF0:USTF0",1641725403988,4.0,139.56,139.49,4.07234289]
["bitfinex-derivatives","SOLF0:USTF0",1641725404187,21.17831081,139.58,139.49,31.73713289]
["bitfinex-derivatives","SOLF0:USTF0",1641725404389,21.17831081,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725404589,4.0,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725404789,4.0,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725404988,0.81451403,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725405788,0.81455245,139.52,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725406789,0.81456902,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725406988,0.81457393,139.51,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725407589,0.81460937,139.52,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725407789,0.81461089,139.5,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725408390,0.8145687,139.51,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725408590,0.81448144,139.5,139.49,38.16419722]
["bitfinex-derivatives","SOLF0:USTF0",1641725408791,67.9306,139.6,139.49,38.16419722]
["bitfinex-derivatives","SOLF0:USTF0",1641725408990,71.9306,139.6,139.49,38.16419722]
["bitfinex-derivatives","SOLF0:USTF0",1641725409191,4.0,139.62,139.49,58.16419722]
["bitfinex-derivatives","SOLF0:USTF0",1641725409391,4.0,139.63,139.52,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641725409592,202.2066,139.67,139.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1641725409791,4.0,139.65,139.54,7.16332378]
["bitfinex-derivatives","SOLF0:USTF0",1641725410193,132.367,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725410194,160.03179,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725410393,4.0,139.65,139.58,36.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641725412095,160.03179,139.67,139.58,36.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641725412294,4.0,139.66,139.58,36.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641725412894,132.367,139.67,139.58,36.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641725413393,67.6416,139.67,139.58,36.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641725413594,4.0,139.68,139.59,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641725414094,4.0,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725414294,4.0,139.7,139.62,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641725415896,136.2277,139.72,139.62,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641725416295,4.0,139.7,139.62,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641725416495,4.0,139.69,139.62,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641725416695,136.2277,139.72,139.62,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641725416997,65.7454,139.72,139.62,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641725417198,65.7454,139.72,139.62,40.67901108]
["bitfinex-derivatives","SOLF0:USTF0",1641725417597,4.0,139.71,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725418197,74.7344,139.76,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725418198,70.7344,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725418399,74.7344,139.76,139.67,34.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641725418800,4.0,139.75,139.67,34.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641725418997,70.7344,139.76,139.67,34.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641725419397,4.0,139.72,139.67,34.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641725419599,12.083,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725419797,8.083,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725420597,109.67299,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725420797,99.09299,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725421397,4.0,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725422398,4.0,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725422598,4.0,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725422898,99.09299,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725423299,4.0,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725423500,8.673,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725423800,4.0,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725424201,8.673,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725424401,4.0,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725424704,7.752,139.71,139.61,71.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641725424902,7.752,139.71,139.6,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641725425101,4.0,139.68,139.6,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641725425304,4.0,139.67,139.6,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641725425502,4.0,139.68,139.61,4.06921951]
["bitfinex-derivatives","SOLF0:USTF0",1641725425702,74.6774,139.71,139.61,4.06921951]
["bitfinex-derivatives","SOLF0:USTF0",1641725425904,4.0,139.67,139.61,4.06921951]
["bitfinex-derivatives","SOLF0:USTF0",1641725426101,4.0,139.67,139.59,11.23019244]
["bitfinex-derivatives","SOLF0:USTF0",1641725426102,9.764,139.67,139.59,11.23019244]
["bitfinex-derivatives","SOLF0:USTF0",1641725426302,9.764,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725426602,5.764,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725426802,5.764,139.67,139.62,11.22847874]
["bitfinex-derivatives","SOLF0:USTF0",1641725427204,98.59019,139.71,139.62,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1641725427603,94.59019,139.71,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725427804,101.13419,139.71,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725428005,105.13419,139.71,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725428203,4.0,139.64,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725428404,7.043,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725428604,4.0,139.62,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725429003,7.043,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725430003,4.0,139.62,139.54,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641725430206,4.0,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725430405,76.949,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725430706,4.0,139.63,139.55,4.07075643]
["bitfinex-derivatives","SOLF0:USTF0",1641725430906,4.0,139.61,139.55,4.07075643]
["bitfinex-derivatives","SOLF0:USTF0",1641725431106,9.4,139.61,139.55,4.07075643]
["bitfinex-derivatives","SOLF0:USTF0",1641725431305,4.0,139.6,139.55,4.07075643]
["bitfinex-derivatives","SOLF0:USTF0",1641725431507,9.4,139.61,139.55,4.07075643]
["bitfinex-derivatives","SOLF0:USTF0",1641725431709,9.4,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725433708,4.0,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725434007,65.906,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725434208,4.0,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725434408,65.906,139.64,139.57,35.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641725435009,65.906,139.64,139.57,42.67783118]
["bitfinex-derivatives","SOLF0:USTF0",1641725435310,65.906,139.64,139.58,4.06977785]
["bitfinex-derivatives","SOLF0:USTF0",1641725435609,66.9254,139.71,139.59,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641725435809,4.0,139.68,139.59,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641725436009,4.0,139.68,139.61,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641725436208,4.0,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725436609,66.9254,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725436809,75.2155,139.72,139.63,34.82375481]
["bitfinex-derivatives","SOLF0:USTF0",1641725437210,71.2155,139.72,139.63,34.82375481]
["bitfinex-derivatives","SOLF0:USTF0",1641725437411,4.0,139.71,139.63,34.82375481]
["bitfinex-derivatives","SOLF0:USTF0",1641725437611,4.0,139.7,139.63,34.82375481]
["bitfinex-derivatives","SOLF0:USTF0",1641725438210,4.0,139.7,139.63,62.48854481]
["bitfinex-derivatives","SOLF0:USTF0",1641725438614,4.0,139.71,139.63,62.48854481]
["bitfinex-derivatives","SOLF0:USTF0",1641725438812,71.2155,139.72,139.63,62.48854481]
["bitfinex-derivatives","SOLF0:USTF0",1641725440116,4.0,139.76,139.65,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641725440316,67.5762,139.78,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725440520,4.0,139.76,139.71,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641725441818,27.66479,139.79,139.71,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641725442819,4.0,139.74,139.71,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641725443019,4.0,139.72,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725443820,4.0,139.71,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725444221,4.0,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725444420,4.0,139.71,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725444821,4.0,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725445823,4.0,139.68,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725446023,4.0,139.68,139.61,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725446024,6.192,139.68,139.61,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725446223,6.192,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725447026,27.66479,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725447425,4.0,139.69,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725447627,4.0,139.67,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725448025,4.0,139.66,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725448425,4.0,139.67,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725448626,8.952,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725448826,4.0,139.65,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725449026,8.008,139.65,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725450831,4.0,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725451032,27.66479,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725451231,4.0,139.64,139.58,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1641725451432,4.0,139.64,139.52,72.528]
["bitfinex-derivatives","SOLF0:USTF0",1641725451433,4.0,139.61,139.52,72.528]
["bitfinex-derivatives","SOLF0:USTF0",1641725451633,10.603,139.61,139.53,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1641725451831,6.603,139.61,139.53,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1641725452032,6.603,139.61,139.54,4.07085877]
["bitfinex-derivatives","SOLF0:USTF0",1641725452231,10.603,139.61,139.54,4.07085877]
["bitfinex-derivatives","SOLF0:USTF0",1641725452431,10.603,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725452632,6.603,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725452833,4.0,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725453033,4.0,139.6,139.56,4.07074916]
["bitfinex-derivatives","SOLF0:USTF0",1641725453635,10.603,139.61,139.56,4.07074916]
["bitfinex-derivatives","SOLF0:USTF0",1641725453835,10.603,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725454436,6.603,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725454637,4.0,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725454836,6.603,139.61,139.53,34.82888356]
["bitfinex-derivatives","SOLF0:USTF0",1641725454837,4.0,139.59,139.53,34.82888356]
["bitfinex-derivatives","SOLF0:USTF0",1641725455036,6.603,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725455237,10.603,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725455438,10.603,139.61,139.53,34.82862695]
["bitfinex-derivatives","SOLF0:USTF0",1641725455637,10.603,139.61,139.54,4.07083074]
["bitfinex-derivatives","SOLF0:USTF0",1641725456339,95.57419,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725456639,4.0,139.66,139.56,34.82708767]
["bitfinex-derivatives","SOLF0:USTF0",1641725456939,4.0,139.66,139.57,5.86008336]
["bitfinex-derivatives","SOLF0:USTF0",1641725457738,4.0,139.66,139.58,4.06948547]
["bitfinex-derivatives","SOLF0:USTF0",1641725458339,4.0,139.66,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725458843,4.0,139.66,139.58,4.06948547]
["bitfinex-derivatives","SOLF0:USTF0",1641725459042,4.0,139.66,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641725459541,4.0,139.66,139.58,4.06972716]
["bitfinex-derivatives","SOLF0:USTF0",1641725459942,4.0,139.66,139.59,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641725460341,4.0,139.66,139.6,4.06946139]
["bitfinex-derivatives","SOLF0:USTF0",1641725460742,66.1471,139.67,139.6,4.06946139]
["bitfinex-derivatives","SOLF0:USTF0",1641725460943,66.1471,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725461744,7.662,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725461943,4.0,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725463544,4.0,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725463945,4.0,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725464147,13.19,139.66,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725464349,4.0,139.6,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725464547,4.0,139.58,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725464746,7.218,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725464946,4.0,139.59,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725465346,31.66479,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725465548,4.0,139.59,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725465747,27.66479,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725465948,4.0,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725466851,27.66479,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725467147,4.0,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725467948,67.4867,139.64,139.57,4.07030098]
["bitfinex-derivatives","SOLF0:USTF0",1641725468149,4.0,139.63,139.57,4.07030098]
["bitfinex-derivatives","SOLF0:USTF0",1641725468351,67.4867,139.64,139.57,4.07030098]
["bitfinex-derivatives","SOLF0:USTF0",1641725468849,4.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725469050,67.4867,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725469650,4.0,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725471052,67.4867,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725471453,4.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725471651,4.0,139.6,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725471952,8.326,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725471953,4.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725472152,8.326,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725472353,4.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725474555,4.0,139.62,139.57,4.07032096]
["bitfinex-derivatives","SOLF0:USTF0",1641725476958,4.0,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725477160,27.66479,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725477359,4.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725477759,67.4867,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725478159,67.4867,139.64,139.57,4.0701923]
["bitfinex-derivatives","SOLF0:USTF0",1641725479863,4.0,139.62,139.57,4.0701923]
["bitfinex-derivatives","SOLF0:USTF0",1641725480064,71.4867,139.64,139.57,4.0701923]
["bitfinex-derivatives","SOLF0:USTF0",1641725480263,4.0,139.58,139.57,4.0701923]
["bitfinex-derivatives","SOLF0:USTF0",1641725480562,67.4867,139.64,139.57,4.0701923]
["bitfinex-derivatives","SOLF0:USTF0",1641725483968,4.0,139.61,139.57,4.0701923]
["bitfinex-derivatives","SOLF0:USTF0",1641725484168,4.0,139.6,139.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641725484367,4.0,139.6,139.48,7.1664039]
["bitfinex-derivatives","SOLF0:USTF0",1641725484568,27.66479,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725484769,37.13379,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725485468,0.8144021,139.56,139.49,4.0720105]
["bitfinex-derivatives","SOLF0:USTF0",1641725489473,0.81423598,139.58,139.49,4.0720105]
["bitfinex-derivatives","SOLF0:USTF0",1641725489674,0.81426094,139.55,139.49,8.0720105]
["bitfinex-derivatives","SOLF0:USTF0",1641725489875,0.81426094,139.55,139.49,4.0720105]
["bitfinex-derivatives","SOLF0:USTF0",1641725490074,9.84226094,139.55,139.49,4.0720105]
["bitfinex-derivatives","SOLF0:USTF0",1641725490274,9.028,139.55,139.49,4.0720105]
["bitfinex-derivatives","SOLF0:USTF0",1641725490474,0.81438165,139.54,139.49,4.0720105]
["bitfinex-derivatives","SOLF0:USTF0",1641725492580,0.81438165,139.54,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725492779,0.81427294,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725492979,0.81432847,139.53,139.52,4.07164233]
["bitfinex-derivatives","SOLF0:USTF0",1641725493678,0.81431279,139.57,139.52,4.07164233]
["bitfinex-derivatives","SOLF0:USTF0",1641725493878,0.81430438,139.53,139.52,4.07164233]
["bitfinex-derivatives","SOLF0:USTF0",1641725494480,0.81428009,139.56,139.52,4.07164233]
["bitfinex-derivatives","SOLF0:USTF0",1641725494680,0.81428561,139.53,139.52,4.07164233]
["bitfinex-derivatives","SOLF0:USTF0",1641725495280,0.81427635,139.55,139.52,4.07164233]
["bitfinex-derivatives","SOLF0:USTF0",1641725495481,0.81428515,139.53,139.52,4.07164233]
["bitfinex-derivatives","SOLF0:USTF0",1641725496082,0.8142803,139.54,139.52,4.07164233]
["bitfinex-derivatives","SOLF0:USTF0",1641725496486,0.81428099,139.53,139.52,10.30964233]
["bitfinex-derivatives","SOLF0:USTF0",1641725497583,0.81425927,139.59,139.52,10.30964233]
["bitfinex-derivatives","SOLF0:USTF0",1641725497782,0.81425809,139.53,139.52,10.30964233]
["bitfinex-derivatives","SOLF0:USTF0",1641725497983,69.1732,139.6,139.52,10.30964233]
["bitfinex-derivatives","SOLF0:USTF0",1641725498183,0.8142354,139.58,139.53,4.07117701]
["bitfinex-derivatives","SOLF0:USTF0",1641725498583,35.2060254,139.58,139.53,4.07117701]
["bitfinex-derivatives","SOLF0:USTF0",1641725498783,34.39179,139.58,139.53,4.07117701]
["bitfinex-derivatives","SOLF0:USTF0",1641725499083,0.81436665,139.57,139.53,4.07117701]
["bitfinex-derivatives","SOLF0:USTF0",1641725499283,0.81436665,139.57,139.48,34.8311939]
["bitfinex-derivatives","SOLF0:USTF0",1641725499483,4.81436665,139.57,139.48,34.8311939]
["bitfinex-derivatives","SOLF0:USTF0",1641725499883,4.81436665,139.57,139.49,4.07201255]
["bitfinex-derivatives","SOLF0:USTF0",1641725500085,0.81436665,139.57,139.49,4.07201255]
["bitfinex-derivatives","SOLF0:USTF0",1641725500282,0.81441458,139.56,139.49,4.07201255]
["bitfinex-derivatives","SOLF0:USTF0",1641725502586,0.81441402,139.57,139.49,4.07201255]
["bitfinex-derivatives","SOLF0:USTF0",1641725502784,0.81441332,139.55,139.49,4.07201255]
["bitfinex-derivatives","SOLF0:USTF0",1641725502984,7.62241332,139.55,139.49,4.07201255]
["bitfinex-derivatives","SOLF0:USTF0",1641725503387,6.808,139.55,139.49,4.07201255]
["bitfinex-derivatives","SOLF0:USTF0",1641725503689,0.81441456,139.54,139.49,4.07201255]
["bitfinex-derivatives","SOLF0:USTF0",1641725504588,0.81441456,139.54,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725504789,0.81437715,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725504990,0.81437715,139.57,139.53,4.07142969]
["bitfinex-derivatives","SOLF0:USTF0",1641725505390,0.81437715,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725505893,0.81437715,139.57,139.53,4.07144148]
["bitfinex-derivatives","SOLF0:USTF0",1641725506391,0.81437715,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725506791,0.81437715,139.57,139.53,4.07144529]
["bitfinex-derivatives","SOLF0:USTF0",1641725507592,0.81437715,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725507793,9.85737715,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725508692,13.85737715,139.57,139.53,4.07141908]
["bitfinex-derivatives","SOLF0:USTF0",1641725508891,13.85737715,139.57,139.48,7.1664039]
["bitfinex-derivatives","SOLF0:USTF0",1641725509091,13.85737715,139.57,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725509291,13.85737715,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725509492,13.85737715,139.57,139.49,4.0720886]
["bitfinex-derivatives","SOLF0:USTF0",1641725509693,4.0,139.56,139.49,4.0720886]
["bitfinex-derivatives","SOLF0:USTF0",1641725510095,4.0,139.56,139.48,4.07219115]
["bitfinex-derivatives","SOLF0:USTF0",1641725510494,4.0,139.56,139.5,4.07220473]
["bitfinex-derivatives","SOLF0:USTF0",1641725510697,27.66479,139.55,139.5,4.07220473]
["bitfinex-derivatives","SOLF0:USTF0",1641725511296,27.66479,139.55,139.49,4.07239558]
["bitfinex-derivatives","SOLF0:USTF0",1641725511499,27.66479,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725511897,31.66479,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725512297,31.66479,139.55,139.46,4.07264175]
["bitfinex-derivatives","SOLF0:USTF0",1641725512500,27.66479,139.55,139.46,4.07264175]
["bitfinex-derivatives","SOLF0:USTF0",1641725512698,96.03919,139.55,139.46,4.07264175]
["bitfinex-derivatives","SOLF0:USTF0",1641725516705,68.3744,139.55,139.46,8.07264175]
["bitfinex-derivatives","SOLF0:USTF0",1641725517405,68.3744,139.55,139.47,4.07186794]
["bitfinex-derivatives","SOLF0:USTF0",1641725518507,68.3744,139.55,139.46,4.07214007]
["bitfinex-derivatives","SOLF0:USTF0",1641725518807,96.03919,139.55,139.46,4.07214007]
["bitfinex-derivatives","SOLF0:USTF0",1641725519310,96.03919,139.55,139.48,4.0721652]
["bitfinex-derivatives","SOLF0:USTF0",1641725519910,96.03919,139.55,139.47,4.07200361]
["bitfinex-derivatives","SOLF0:USTF0",1641725520110,0.81441994,139.54,139.49,4.0720997]
["bitfinex-derivatives","SOLF0:USTF0",1641725520911,0.81441994,139.54,139.48,4.0721406]
["bitfinex-derivatives","SOLF0:USTF0",1641725521113,0.81441994,139.54,139.5,4.07214574]
["bitfinex-derivatives","SOLF0:USTF0",1641725521812,0.81441994,139.54,139.49,4.07228994]
["bitfinex-derivatives","SOLF0:USTF0",1641725522012,0.81441994,139.54,139.45,34.83273495]
["bitfinex-derivatives","SOLF0:USTF0",1641725522412,0.81441994,139.54,139.46,4.07229565]
["bitfinex-derivatives","SOLF0:USTF0",1641725524113,74.4404,139.63,139.51,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1641725524412,141.7408,139.63,139.51,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1641725524612,169.40559,139.63,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725524813,4.0,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725525316,0.81414439,139.61,139.54,4.07072194]
["bitfinex-derivatives","SOLF0:USTF0",1641725525515,0.81414439,139.61,139.54,12.20672194]
["bitfinex-derivatives","SOLF0:USTF0",1641725526117,0.81414439,139.61,139.55,4.0707138]
["bitfinex-derivatives","SOLF0:USTF0",1641725527118,0.81414439,139.61,139.54,4.07068652]
["bitfinex-derivatives","SOLF0:USTF0",1641725527318,7.36114439,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725527719,0.81417199,139.6,139.54,4.07085996]
["bitfinex-derivatives","SOLF0:USTF0",1641725527918,4.81417199,139.6,139.54,4.07085996]
["bitfinex-derivatives","SOLF0:USTF0",1641725528720,0.81424808,139.59,139.54,4.07085996]
["bitfinex-derivatives","SOLF0:USTF0",1641725528921,0.81424808,139.59,139.52,4.07124041]
["bitfinex-derivatives","SOLF0:USTF0",1641725529120,0.81424808,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725529620,0.81424808,139.59,139.52,4.07119289]
["bitfinex-derivatives","SOLF0:USTF0",1641725530023,4.81424808,139.59,139.52,4.07119289]
["bitfinex-derivatives","SOLF0:USTF0",1641725530525,0.81426063,139.58,139.52,4.07119289]
["bitfinex-derivatives","SOLF0:USTF0",1641725530726,10.12426063,139.58,139.52,4.07119289]
["bitfinex-derivatives","SOLF0:USTF0",1641725530926,14.12426063,139.58,139.52,4.07119289]
["bitfinex-derivatives","SOLF0:USTF0",1641725531328,0.8142811,139.57,139.52,4.07119289]
["bitfinex-derivatives","SOLF0:USTF0",1641725532829,4.8142811,139.57,139.52,4.07119289]
["bitfinex-derivatives","SOLF0:USTF0",1641725533433,0.81428069,139.56,139.52,4.07119289]
["bitfinex-derivatives","SOLF0:USTF0",1641725533832,0.81428069,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725534434,0.81428069,139.56,139.48,34.8311939]
["bitfinex-derivatives","SOLF0:USTF0",1641725534635,0.81428069,139.56,139.48,62.4959839]
["bitfinex-derivatives","SOLF0:USTF0",1641725535034,0.81428069,139.56,139.49,4.07123494]
["bitfinex-derivatives","SOLF0:USTF0",1641725540646,0.81428069,139.56,139.49,8.07123494]
["bitfinex-derivatives","SOLF0:USTF0",1641725540946,28.66561559,139.67,139.49,8.07123494]
["bitfinex-derivatives","SOLF0:USTF0",1641725540947,4.0,139.65,139.51,7.16486351]
["bitfinex-derivatives","SOLF0:USTF0",1641725541143,17.90486351,139.67,139.51,24.05688319]
["bitfinex-derivatives","SOLF0:USTF0",1641725541144,70.2589,139.64,139.51,24.05688319]
["bitfinex-derivatives","SOLF0:USTF0",1641725541347,90.61030713,139.64,139.52,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641725541745,70.2589,139.64,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725541945,4.0,139.69,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725542145,65.1183,139.68,139.55,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1641725542444,85.4664574,139.68,139.56,8.06955101]
["bitfinex-derivatives","SOLF0:USTF0",1641725542846,113.1312474,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725543045,20.34730512,139.67,139.59,35.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641725543447,92.78309,139.68,139.6,4.06927918]
["bitfinex-derivatives","SOLF0:USTF0",1641725546851,92.78309,139.68,139.6,11.22978185]
["bitfinex-derivatives","SOLF0:USTF0",1641725547352,92.78309,139.68,139.61,4.06859117]
["bitfinex-derivatives","SOLF0:USTF0",1641725550959,4.0,139.67,139.61,4.06859117]
["bitfinex-derivatives","SOLF0:USTF0",1641725551157,13.344,139.67,139.58,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641725551556,4.0,139.65,139.59,4.06940738]
["bitfinex-derivatives","SOLF0:USTF0",1641725551757,13.344,139.67,139.59,4.06940738]
["bitfinex-derivatives","SOLF0:USTF0",1641725552159,9.344,139.67,139.59,4.06940738]
["bitfinex-derivatives","SOLF0:USTF0",1641725552359,13.344,139.67,139.59,4.06940738]
["bitfinex-derivatives","SOLF0:USTF0",1641725552959,27.66479,139.65,139.59,4.06940738]
["bitfinex-derivatives","SOLF0:USTF0",1641725554262,4.0,139.64,139.59,4.06940738]
["bitfinex-derivatives","SOLF0:USTF0",1641725554861,27.66479,139.62,139.59,4.06940738]
["bitfinex-derivatives","SOLF0:USTF0",1641725555063,27.66479,139.62,139.56,4.07036495]
["bitfinex-derivatives","SOLF0:USTF0",1641725555462,27.66479,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725556263,27.66479,139.62,139.56,4.07040895]
["bitfinex-derivatives","SOLF0:USTF0",1641725556863,31.66479,139.65,139.56,10.62040895]
["bitfinex-derivatives","SOLF0:USTF0",1641725557463,27.66479,139.65,139.56,10.62040895]
["bitfinex-derivatives","SOLF0:USTF0",1641725557663,27.66479,139.65,139.57,4.06987622]
["bitfinex-derivatives","SOLF0:USTF0",1641725559466,27.66479,139.65,139.56,4.06991911]
["bitfinex-derivatives","SOLF0:USTF0",1641725559667,27.66479,139.65,139.58,4.069869]
["bitfinex-derivatives","SOLF0:USTF0",1641725560269,27.66479,139.65,139.57,10.32754258]
["bitfinex-derivatives","SOLF0:USTF0",1641725560568,27.66479,139.65,139.59,4.06959824]
["bitfinex-derivatives","SOLF0:USTF0",1641725561169,27.66479,139.65,139.58,4.06947951]
["bitfinex-derivatives","SOLF0:USTF0",1641725561568,31.66479,139.65,139.55,62.49239069]
["bitfinex-derivatives","SOLF0:USTF0",1641725561970,31.66479,139.65,139.56,4.06987353]
["bitfinex-derivatives","SOLF0:USTF0",1641725562369,4.0,139.64,139.56,4.06987353]
["bitfinex-derivatives","SOLF0:USTF0",1641725563771,4.0,139.61,139.56,4.06987353]
["bitfinex-derivatives","SOLF0:USTF0",1641725563972,4.0,139.6,139.47,8.95691751]
["bitfinex-derivatives","SOLF0:USTF0",1641725564171,4.0,139.58,139.47,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1641725564369,11.49,139.58,139.47,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1641725564570,11.49,139.58,139.48,4.0712792]
["bitfinex-derivatives","SOLF0:USTF0",1641725564971,27.66479,139.57,139.48,31.7360692]
["bitfinex-derivatives","SOLF0:USTF0",1641725565371,27.66479,139.57,139.49,4.07143899]
["bitfinex-derivatives","SOLF0:USTF0",1641725565873,31.66479,139.57,139.49,4.07143899]
["bitfinex-derivatives","SOLF0:USTF0",1641725566273,27.66479,139.57,139.49,4.07143899]
["bitfinex-derivatives","SOLF0:USTF0",1641725566473,69.4672,139.6,139.49,4.07143899]
["bitfinex-derivatives","SOLF0:USTF0",1641725566873,27.66479,139.58,139.49,4.07143899]
["bitfinex-derivatives","SOLF0:USTF0",1641725567672,27.66479,139.58,139.49,8.07143899]
["bitfinex-derivatives","SOLF0:USTF0",1641725567875,27.66479,139.58,139.5,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641725568074,27.66479,139.58,139.5,13.50763362]
["bitfinex-derivatives","SOLF0:USTF0",1641725568476,27.66479,139.58,139.51,4.0709877]
["bitfinex-derivatives","SOLF0:USTF0",1641725573080,31.66479,139.58,139.51,4.0709877]
["bitfinex-derivatives","SOLF0:USTF0",1641725574583,4.0,139.56,139.51,4.0709877]
["bitfinex-derivatives","SOLF0:USTF0",1641725574784,9.742,139.56,139.51,4.0709877]
["bitfinex-derivatives","SOLF0:USTF0",1641725574984,27.66479,139.52,139.51,4.0709877]
["bitfinex-derivatives","SOLF0:USTF0",1641725575186,36.50079,139.52,139.51,4.0709877]
["bitfinex-derivatives","SOLF0:USTF0",1641725575586,40.50079,139.52,139.51,4.0709877]
["bitfinex-derivatives","SOLF0:USTF0",1641725575785,40.50079,139.52,139.45,4.07220789]
["bitfinex-derivatives","SOLF0:USTF0",1641725575989,36.50079,139.52,139.42,106.95386808]
["bitfinex-derivatives","SOLF0:USTF0",1641725576287,67.5525,139.51,139.42,37.40266808]
["bitfinex-derivatives","SOLF0:USTF0",1641725576487,68.67209257,139.51,139.43,4.07242974]
["bitfinex-derivatives","SOLF0:USTF0",1641725576888,1.11959279,139.5,139.43,4.07242974]
["bitfinex-derivatives","SOLF0:USTF0",1641725578088,1.11959279,139.5,139.43,8.07242974]
["bitfinex-derivatives","SOLF0:USTF0",1641725578490,1.11959279,139.5,139.44,4.07214246]
["bitfinex-derivatives","SOLF0:USTF0",1641725578892,1.11959279,139.5,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725579292,1.11959279,139.5,139.46,4.07220295]
["bitfinex-derivatives","SOLF0:USTF0",1641725581691,1.11959279,139.5,139.46,12.16220295]
["bitfinex-derivatives","SOLF0:USTF0",1641725582291,1.11959279,139.5,139.47,4.07214949]
["bitfinex-derivatives","SOLF0:USTF0",1641725582492,27.66479,139.58,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725582792,72.68924712,139.64,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725582991,72.68924712,139.64,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725583191,72.68924712,139.64,139.56,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641725583592,76.68924712,139.64,139.56,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641725583791,72.68924712,139.64,139.56,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1641725583992,0.8140421,139.63,139.56,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1641725584191,4.0,139.61,139.52,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641725584391,0.8140421,139.63,139.52,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641725584591,4.0,139.61,139.52,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641725584792,4.0,139.6,139.53,4.07077944]
["bitfinex-derivatives","SOLF0:USTF0",1641725584991,27.66479,139.58,139.53,4.07077944]
["bitfinex-derivatives","SOLF0:USTF0",1641725585393,1.11727865,139.59,139.53,4.07077944]
["bitfinex-derivatives","SOLF0:USTF0",1641725585593,1.11727865,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725585791,1.11713698,139.57,139.54,4.0705889]
["bitfinex-derivatives","SOLF0:USTF0",1641725586393,7.965,139.57,139.51,4.07056025]
["bitfinex-derivatives","SOLF0:USTF0",1641725586595,1.11718933,139.56,139.55,4.07067881]
["bitfinex-derivatives","SOLF0:USTF0",1641725587095,1.11718933,139.56,139.52,4.07081089]
["bitfinex-derivatives","SOLF0:USTF0",1641725587294,1.11718933,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725587695,1.11718933,139.56,139.51,4.07071628]
["bitfinex-derivatives","SOLF0:USTF0",1641725588696,1.11721113,139.58,139.51,4.07071628]
["bitfinex-derivatives","SOLF0:USTF0",1641725588896,1.11721116,139.55,139.51,4.07071628]
["bitfinex-derivatives","SOLF0:USTF0",1641725589497,1.11720883,139.57,139.51,4.07071628]
["bitfinex-derivatives","SOLF0:USTF0",1641725589697,0.89328811,139.54,139.51,4.07071628]
["bitfinex-derivatives","SOLF0:USTF0",1641725590297,0.81415225,139.56,139.51,4.07071628]
["bitfinex-derivatives","SOLF0:USTF0",1641725590498,66.3536,139.59,139.51,4.07071628]
["bitfinex-derivatives","SOLF0:USTF0",1641725591099,0.81411074,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725591298,0.81411074,139.58,139.54,40.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641725591498,0.81400433,139.62,139.55,4.07002165]
["bitfinex-derivatives","SOLF0:USTF0",1641725592097,0.81393351,139.64,139.55,5.86102165]
["bitfinex-derivatives","SOLF0:USTF0",1641725592298,0.81392143,139.61,139.55,5.86102165]
["bitfinex-derivatives","SOLF0:USTF0",1641725592798,0.81392143,139.61,139.56,4.06959145]
["bitfinex-derivatives","SOLF0:USTF0",1641725592998,0.81391829,139.63,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725593198,0.81391841,139.6,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725593697,0.81391841,139.6,139.59,4.06960384]
["bitfinex-derivatives","SOLF0:USTF0",1641725593898,0.81392077,139.62,139.59,4.06960384]
["bitfinex-derivatives","SOLF0:USTF0",1641725594098,0.81392004,139.6,139.59,4.06960384]
["bitfinex-derivatives","SOLF0:USTF0",1641725594797,0.81392692,139.61,139.59,4.06960384]
["bitfinex-derivatives","SOLF0:USTF0",1641725594997,0.81392213,139.6,139.59,4.06960384]
["bitfinex-derivatives","SOLF0:USTF0",1641725595798,2.213e-05,139.6,139.59,4.06960384]
["bitfinex-derivatives","SOLF0:USTF0",1641725595999,0.81387049,139.66,139.59,4.06960384]
["bitfinex-derivatives","SOLF0:USTF0",1641725596300,0.81387049,139.66,139.59,11.65760384]
["bitfinex-derivatives","SOLF0:USTF0",1641725596499,0.81387049,139.66,139.61,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641725596699,0.81387049,139.66,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725596901,0.81387049,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725597101,0.81387049,139.66,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725597300,66.75376326,139.71,139.64,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641725597501,0.81360519,139.65,139.64,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641725597901,0.81360519,139.65,139.64,40.48776631]
["bitfinex-derivatives","SOLF0:USTF0",1641725598101,0.81359526,139.7,139.64,40.48776631]
["bitfinex-derivatives","SOLF0:USTF0",1641725598300,0.81359945,139.65,139.64,40.48776631]
["bitfinex-derivatives","SOLF0:USTF0",1641725598701,0.81359375,139.69,139.64,44.48776631]
["bitfinex-derivatives","SOLF0:USTF0",1641725598900,0.81359375,139.69,139.64,40.48776631]
["bitfinex-derivatives","SOLF0:USTF0",1641725599102,0.81359375,139.69,139.65,4.06778321]
["bitfinex-derivatives","SOLF0:USTF0",1641725599504,0.81357438,139.68,139.65,4.06778321]
["bitfinex-derivatives","SOLF0:USTF0",1641725600305,0.81353991,139.69,139.65,4.06778321]
["bitfinex-derivatives","SOLF0:USTF0",1641725600505,0.81354478,139.67,139.65,4.06778321]
["bitfinex-derivatives","SOLF0:USTF0",1641725601106,0.81354563,139.68,139.65,4.06778321]
["bitfinex-derivatives","SOLF0:USTF0",1641725601305,0.81354957,139.66,139.65,4.06778321]
["bitfinex-derivatives","SOLF0:USTF0",1641725601709,0.81354957,139.66,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725601907,0.81362449,139.67,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725602108,0.81366659,139.65,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725602506,0.81366659,139.65,139.64,31.73282268]
["bitfinex-derivatives","SOLF0:USTF0",1641725602707,0.81360654,139.66,139.64,31.73282268]
["bitfinex-derivatives","SOLF0:USTF0",1641725602909,0.81357025,139.65,139.64,31.73282268]
["bitfinex-derivatives","SOLF0:USTF0",1641725603309,70.5816,139.74,139.64,31.73282268]
["bitfinex-derivatives","SOLF0:USTF0",1641725603711,70.5816,139.74,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725603910,4.0,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725604110,12.761,139.71,139.6,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725604311,4.0,139.7,139.59,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641725604612,4.0,139.7,139.6,4.06892543]
["bitfinex-derivatives","SOLF0:USTF0",1641725605012,27.66479,139.69,139.6,4.06892543]
["bitfinex-derivatives","SOLF0:USTF0",1641725605914,27.66479,139.71,139.6,4.06892543]
["bitfinex-derivatives","SOLF0:USTF0",1641725606111,70.5816,139.74,139.6,13.15592543]
["bitfinex-derivatives","SOLF0:USTF0",1641725606314,70.5816,139.74,139.6,17.15592543]
["bitfinex-derivatives","SOLF0:USTF0",1641725606512,70.5816,139.74,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725606714,70.5816,139.74,139.61,9.85695258]
["bitfinex-derivatives","SOLF0:USTF0",1641725607114,31.66479,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725607312,27.66479,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725607814,4.0,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725608014,34.03479,139.73,139.6,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725608215,4.0,139.69,139.59,34.82554904]
["bitfinex-derivatives","SOLF0:USTF0",1641725608815,4.0,139.71,139.6,4.06866571]
["bitfinex-derivatives","SOLF0:USTF0",1641725609016,4.0,139.72,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725609817,4.0,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725610519,27.66479,139.73,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725610720,27.66479,139.73,139.63,4.06823589]
["bitfinex-derivatives","SOLF0:USTF0",1641725610921,66.5816,139.74,139.63,4.06823589]
["bitfinex-derivatives","SOLF0:USTF0",1641725611123,66.5816,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725611422,66.5816,139.74,139.68,34.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641725612619,66.5816,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725614922,66.5816,139.74,139.68,33.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641725615324,27.66479,139.78,139.68,33.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641725615525,64.5471,139.77,139.68,33.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641725618228,68.5471,139.77,139.68,33.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641725618628,64.5471,139.77,139.68,33.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641725619031,4.0,139.75,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641725619232,27.66479,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725619531,33.49179,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725619931,33.49179,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725620932,33.49179,139.72,139.64,4.06798444]
["bitfinex-derivatives","SOLF0:USTF0",1641725621231,27.66479,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725623134,27.66479,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725623335,31.66479,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725623535,27.66479,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725623835,27.66479,139.72,139.64,4.0679224]
["bitfinex-derivatives","SOLF0:USTF0",1641725629947,27.66479,139.72,139.64,11.22637474]
["bitfinex-derivatives","SOLF0:USTF0",1641725630651,27.66479,139.72,139.65,4.067218]
["bitfinex-derivatives","SOLF0:USTF0",1641725630952,27.66479,139.72,139.65,11.397218]
["bitfinex-derivatives","SOLF0:USTF0",1641725631351,31.66479,139.72,139.65,11.397218]
["bitfinex-derivatives","SOLF0:USTF0",1641725631550,27.66479,139.72,139.66,4.06755212]
["bitfinex-derivatives","SOLF0:USTF0",1641725631951,27.66479,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725632550,27.66479,139.72,139.64,4.06797594]
["bitfinex-derivatives","SOLF0:USTF0",1641725641458,55.32958,139.72,139.64,4.06797594]
["bitfinex-derivatives","SOLF0:USTF0",1641725642262,55.32958,139.72,139.61,34.82477998]
["bitfinex-derivatives","SOLF0:USTF0",1641725642461,55.32958,139.72,139.61,36.61377998]
["bitfinex-derivatives","SOLF0:USTF0",1641725642862,4.0,139.7,139.62,4.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1641725643062,10.784,139.7,139.62,4.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1641725643465,27.66479,139.67,139.62,4.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1641725643664,27.66479,139.67,139.58,34.82606184]
["bitfinex-derivatives","SOLF0:USTF0",1641725644166,27.66479,139.67,139.59,4.06897499]
["bitfinex-derivatives","SOLF0:USTF0",1641725644966,31.66479,139.67,139.59,4.06897499]
["bitfinex-derivatives","SOLF0:USTF0",1641725645168,4.0,139.66,139.59,4.06897499]
["bitfinex-derivatives","SOLF0:USTF0",1641725645368,4.0,139.65,139.59,4.06897499]
["bitfinex-derivatives","SOLF0:USTF0",1641725645569,27.66479,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725645771,36.29879,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725645971,36.29879,139.61,139.55,4.0701999]
["bitfinex-derivatives","SOLF0:USTF0",1641725646671,8.634,139.61,139.53,8.07023416]
["bitfinex-derivatives","SOLF0:USTF0",1641725646871,31.66479,139.67,139.56,4.06975428]
["bitfinex-derivatives","SOLF0:USTF0",1641725647070,4.0,139.66,139.56,4.06975428]
["bitfinex-derivatives","SOLF0:USTF0",1641725647270,31.66479,139.67,139.56,4.06975428]
["bitfinex-derivatives","SOLF0:USTF0",1641725647471,27.66479,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725647672,27.66479,139.67,139.57,31.73428789]
["bitfinex-derivatives","SOLF0:USTF0",1641725648272,27.66479,139.67,139.58,4.0692245]
["bitfinex-derivatives","SOLF0:USTF0",1641725650176,31.66479,139.67,139.58,4.0692245]
["bitfinex-derivatives","SOLF0:USTF0",1641725650978,4.0,139.66,139.58,4.0692245]
["bitfinex-derivatives","SOLF0:USTF0",1641725651376,31.66479,139.67,139.57,4.06966836]
["bitfinex-derivatives","SOLF0:USTF0",1641725651578,31.66479,139.67,139.59,4.06967089]
["bitfinex-derivatives","SOLF0:USTF0",1641725651977,4.0,139.66,139.59,4.06967089]
["bitfinex-derivatives","SOLF0:USTF0",1641725652176,4.0,139.66,139.58,4.06966392]
["bitfinex-derivatives","SOLF0:USTF0",1641725652378,4.0,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725652776,27.66479,139.67,139.54,34.82837036]
["bitfinex-derivatives","SOLF0:USTF0",1641725652777,4.0,139.64,139.54,34.82837036]
["bitfinex-derivatives","SOLF0:USTF0",1641725652977,4.0,139.64,139.57,4.0699054]
["bitfinex-derivatives","SOLF0:USTF0",1641725653377,4.0,139.62,139.57,4.0699054]
["bitfinex-derivatives","SOLF0:USTF0",1641725653578,4.0,139.58,139.57,4.0699054]
["bitfinex-derivatives","SOLF0:USTF0",1641725653781,65.12958,139.58,139.55,4.07019225]
["bitfinex-derivatives","SOLF0:USTF0",1641725653979,65.12958,139.58,139.48,65.4371]
["bitfinex-derivatives","SOLF0:USTF0",1641725654182,66.8849,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725654383,67.91293111,139.57,139.49,4.07128143]
["bitfinex-derivatives","SOLF0:USTF0",1641725654783,1.02791926,139.56,139.49,4.07128143]
["bitfinex-derivatives","SOLF0:USTF0",1641725654984,1.02791926,139.56,139.48,4.07108691]
["bitfinex-derivatives","SOLF0:USTF0",1641725655185,1.02791926,139.56,139.5,4.07114923]
["bitfinex-derivatives","SOLF0:USTF0",1641725655384,1.02791926,139.56,139.5,11.06314923]
["bitfinex-derivatives","SOLF0:USTF0",1641725655985,1.02791926,139.56,139.5,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641725656184,55.32958,139.58,139.51,4.07117238]
["bitfinex-derivatives","SOLF0:USTF0",1641725657289,27.66479,139.58,139.52,4.07090668]
["bitfinex-derivatives","SOLF0:USTF0",1641725657889,27.66479,139.58,139.5,42.90115594]
["bitfinex-derivatives","SOLF0:USTF0",1641725658088,65.383,139.6,139.5,38.90115594]
["bitfinex-derivatives","SOLF0:USTF0",1641725658290,65.383,139.6,139.53,4.07027799]
["bitfinex-derivatives","SOLF0:USTF0",1641725658789,65.383,139.6,139.51,4.07048242]
["bitfinex-derivatives","SOLF0:USTF0",1641725658990,65.383,139.6,139.54,4.07057458]
["bitfinex-derivatives","SOLF0:USTF0",1641725659591,65.383,139.6,139.52,4.07061577]
["bitfinex-derivatives","SOLF0:USTF0",1641725659791,27.66479,139.57,139.55,4.07062083]
["bitfinex-derivatives","SOLF0:USTF0",1641725659992,35.02579,139.57,139.55,4.07062083]
["bitfinex-derivatives","SOLF0:USTF0",1641725660193,0.81423613,139.56,139.55,4.07062083]
["bitfinex-derivatives","SOLF0:USTF0",1641725660393,0.81423613,139.56,139.53,4.07118067]
["bitfinex-derivatives","SOLF0:USTF0",1641725660897,0.81423613,139.56,139.47,34.83170751]
["bitfinex-derivatives","SOLF0:USTF0",1641725661097,0.81423613,139.56,139.54,4.07097528]
["bitfinex-derivatives","SOLF0:USTF0",1641725661796,0.81423613,139.56,139.48,4.07105327]
["bitfinex-derivatives","SOLF0:USTF0",1641725661998,66.03103613,139.56,139.47,66.49649751]
["bitfinex-derivatives","SOLF0:USTF0",1641725662196,0.81423613,139.56,139.47,62.49649751]
["bitfinex-derivatives","SOLF0:USTF0",1641725662397,1.02790939,139.55,139.48,4.07111313]
["bitfinex-derivatives","SOLF0:USTF0",1641725662999,4.0,139.54,139.48,4.07111313]
["bitfinex-derivatives","SOLF0:USTF0",1641725663198,4.0,139.52,139.48,4.07111313]
["bitfinex-derivatives","SOLF0:USTF0",1641725663399,4.0,139.53,139.48,4.07111313]
["bitfinex-derivatives","SOLF0:USTF0",1641725663599,1.02842005,139.51,139.48,4.07111313]
["bitfinex-derivatives","SOLF0:USTF0",1641725663798,1.02842005,139.51,139.45,4.07200136]
["bitfinex-derivatives","SOLF0:USTF0",1641725663998,1.02842005,139.51,139.49,4.0720194]
["bitfinex-derivatives","SOLF0:USTF0",1641725664199,1.02843043,139.53,139.49,4.0720194]
["bitfinex-derivatives","SOLF0:USTF0",1641725664399,1.02837332,139.5,139.49,4.0720194]
["bitfinex-derivatives","SOLF0:USTF0",1641725664600,1.02837332,139.5,139.46,4.07192003]
["bitfinex-derivatives","SOLF0:USTF0",1641725664799,1.02837332,139.5,139.49,4.07190385]
["bitfinex-derivatives","SOLF0:USTF0",1641725664998,1.02836402,139.52,139.49,4.07190385]
["bitfinex-derivatives","SOLF0:USTF0",1641725665200,1.02836402,139.52,139.49,12.37290385]
["bitfinex-derivatives","SOLF0:USTF0",1641725665400,1.02591029,139.5,139.49,12.37290385]
["bitfinex-derivatives","SOLF0:USTF0",1641725665601,27.66479,139.57,139.49,15.46714712]
["bitfinex-derivatives","SOLF0:USTF0",1641725665801,1.02565403,139.51,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725666502,27.66479,139.57,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725666907,0.92272819,139.56,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725668203,0.92274722,139.55,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725668804,0.9228197,139.58,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725669104,0.92278793,139.54,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725669707,0.9227859,139.57,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725669906,0.92276154,139.53,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725670506,0.92323984,139.55,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725670711,0.92324675,139.52,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725671107,0.92318555,139.54,139.5,4.07145021]
["bitfinex-derivatives","SOLF0:USTF0",1641725671306,31.8614323,139.57,139.5,12.76045021]
["bitfinex-derivatives","SOLF0:USTF0",1641725671909,31.8614323,139.57,139.5,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1641725672309,0.814153,139.56,139.51,4.07076498]
["bitfinex-derivatives","SOLF0:USTF0",1641725673711,6.747153,139.56,139.51,4.07076498]
["bitfinex-derivatives","SOLF0:USTF0",1641725673911,27.66479,139.55,139.51,4.07076498]
["bitfinex-derivatives","SOLF0:USTF0",1641725674311,0.814153,139.56,139.5,4.07177952]
["bitfinex-derivatives","SOLF0:USTF0",1641725674512,0.81431221,139.54,139.52,4.07156106]
["bitfinex-derivatives","SOLF0:USTF0",1641725675110,0.81424644,139.55,139.51,4.0712322]
["bitfinex-derivatives","SOLF0:USTF0",1641725675311,0.81424644,139.55,139.53,4.0712128]
["bitfinex-derivatives","SOLF0:USTF0",1641725676012,0.81424644,139.55,139.53,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1641725676512,64.7606,139.6,139.54,4.07035949]
["bitfinex-derivatives","SOLF0:USTF0",1641725677914,64.7606,139.6,139.54,31.73514949]
["bitfinex-derivatives","SOLF0:USTF0",1641725678513,4.0,139.64,139.55,4.07007214]
["bitfinex-derivatives","SOLF0:USTF0",1641725678914,4.0,139.63,139.55,4.07007214]
["bitfinex-derivatives","SOLF0:USTF0",1641725679314,4.0,139.63,139.55,6.76488475]
["bitfinex-derivatives","SOLF0:USTF0",1641725679715,4.0,139.64,139.55,6.76488475]
["bitfinex-derivatives","SOLF0:USTF0",1641725679914,31.66479,139.65,139.56,4.07023935]
["bitfinex-derivatives","SOLF0:USTF0",1641725680517,4.0,139.64,139.56,4.07023935]
["bitfinex-derivatives","SOLF0:USTF0",1641725680717,4.0,139.62,139.56,4.07023935]
["bitfinex-derivatives","SOLF0:USTF0",1641725680917,4.0,139.62,139.55,4.07025982]
["bitfinex-derivatives","SOLF0:USTF0",1641725681119,4.0,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725681521,4.0,139.62,139.55,4.07050232]
["bitfinex-derivatives","SOLF0:USTF0",1641725681718,4.0,139.61,139.55,4.07050232]
["bitfinex-derivatives","SOLF0:USTF0",1641725681919,31.66479,139.61,139.55,4.07050232]
["bitfinex-derivatives","SOLF0:USTF0",1641725682119,27.66479,139.61,139.55,4.07050232]
["bitfinex-derivatives","SOLF0:USTF0",1641725682721,31.66479,139.61,139.55,4.07050232]
["bitfinex-derivatives","SOLF0:USTF0",1641725684121,27.66479,139.61,139.55,4.07050232]
["bitfinex-derivatives","SOLF0:USTF0",1641725684321,15.18309498,139.66,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725684521,15.18309498,139.66,139.61,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641725684722,40.48825328,139.65,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641725684921,40.48825328,139.65,139.61,15.81098998]
["bitfinex-derivatives","SOLF0:USTF0",1641725685321,40.48825328,139.65,139.62,4.06816127]
["bitfinex-derivatives","SOLF0:USTF0",1641725685923,60.73237992,139.69,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725686123,4.0,139.67,139.62,6.76776555]
["bitfinex-derivatives","SOLF0:USTF0",1641725686323,7.16409356,139.68,139.62,6.76776555]
["bitfinex-derivatives","SOLF0:USTF0",1641725686525,7.16409356,139.68,139.62,2.69960428]
["bitfinex-derivatives","SOLF0:USTF0",1641725686724,11.16409356,139.68,139.6,15.18309498]
["bitfinex-derivatives","SOLF0:USTF0",1641725686923,70.8804,139.72,139.6,15.18309498]
["bitfinex-derivatives","SOLF0:USTF0",1641725686924,4.0,139.67,139.6,15.18309498]
["bitfinex-derivatives","SOLF0:USTF0",1641725687223,4.0,139.68,139.6,15.18309498]
["bitfinex-derivatives","SOLF0:USTF0",1641725687423,4.0,139.68,139.61,4.06900666]
["bitfinex-derivatives","SOLF0:USTF0",1641725688124,4.0,139.69,139.61,4.06900666]
["bitfinex-derivatives","SOLF0:USTF0",1641725688322,4.0,139.68,139.61,9.77700666]
["bitfinex-derivatives","SOLF0:USTF0",1641725688523,4.0,139.69,139.61,9.77700666]
["bitfinex-derivatives","SOLF0:USTF0",1641725688924,68.8047,139.69,139.61,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641725689425,4.0,139.68,139.61,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641725689625,4.0,139.68,139.6,15.18309498]
["bitfinex-derivatives","SOLF0:USTF0",1641725689825,68.8047,139.69,139.6,15.18309498]
["bitfinex-derivatives","SOLF0:USTF0",1641725690226,68.8047,139.69,139.61,4.06899164]
["bitfinex-derivatives","SOLF0:USTF0",1641725690528,4.0,139.68,139.61,4.06899164]
["bitfinex-derivatives","SOLF0:USTF0",1641725690727,4.0,139.67,139.61,4.06899164]
["bitfinex-derivatives","SOLF0:USTF0",1641725690931,4.0,139.64,139.61,4.06899164]
["bitfinex-derivatives","SOLF0:USTF0",1641725691128,4.0,139.65,139.6,15.18309498]
["bitfinex-derivatives","SOLF0:USTF0",1641725691426,7.16512019,139.66,139.6,15.18309498]
["bitfinex-derivatives","SOLF0:USTF0",1641725691626,4.0,139.62,139.57,40.48825328]
["bitfinex-derivatives","SOLF0:USTF0",1641725691827,11.843,139.62,139.57,40.48825328]
["bitfinex-derivatives","SOLF0:USTF0",1641725692026,7.843,139.62,139.57,40.48825328]
["bitfinex-derivatives","SOLF0:USTF0",1641725692427,7.843,139.62,139.58,4.06977445]
["bitfinex-derivatives","SOLF0:USTF0",1641725693329,7.843,139.62,139.57,40.48825328]
["bitfinex-derivatives","SOLF0:USTF0",1641725693529,11.843,139.62,139.57,40.48825328]
["bitfinex-derivatives","SOLF0:USTF0",1641725693729,4.0,139.61,139.57,40.48825328]
["bitfinex-derivatives","SOLF0:USTF0",1641725693930,4.0,139.59,139.57,40.48825328]
["bitfinex-derivatives","SOLF0:USTF0",1641725694131,6.846,139.59,139.57,40.48825328]
["bitfinex-derivatives","SOLF0:USTF0",1641725694331,4.0,139.58,139.53,32.73237992]
["bitfinex-derivatives","SOLF0:USTF0",1641725694534,6.846,139.59,139.53,32.73237992]
["bitfinex-derivatives","SOLF0:USTF0",1641725694832,10.846,139.59,139.53,32.73237992]
["bitfinex-derivatives","SOLF0:USTF0",1641725695033,10.846,139.59,139.54,4.07080263]
["bitfinex-derivatives","SOLF0:USTF0",1641725695234,6.846,139.59,139.54,4.07080263]
["bitfinex-derivatives","SOLF0:USTF0",1641725695433,67.5063,139.61,139.54,4.07080263]
["bitfinex-derivatives","SOLF0:USTF0",1641725695635,67.5063,139.61,139.5,74.54461219]
["bitfinex-derivatives","SOLF0:USTF0",1641725695835,67.5063,139.61,139.55,4.07063628]
["bitfinex-derivatives","SOLF0:USTF0",1641725696439,67.5063,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725696635,71.5063,139.61,139.56,4.07046044]
["bitfinex-derivatives","SOLF0:USTF0",1641725697035,4.0,139.6,139.56,4.07046044]
["bitfinex-derivatives","SOLF0:USTF0",1641725697235,71.5063,139.61,139.54,4.07068928]
["bitfinex-derivatives","SOLF0:USTF0",1641725697436,71.5063,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725697735,4.0,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725697935,4.0,139.59,139.52,4.0707592]
["bitfinex-derivatives","SOLF0:USTF0",1641725699435,4.0,139.6,139.52,4.0707592]
["bitfinex-derivatives","SOLF0:USTF0",1641725699935,95.17109,139.61,139.52,4.0707592]
["bitfinex-derivatives","SOLF0:USTF0",1641725700337,99.17109,139.61,139.52,4.0707592]
["bitfinex-derivatives","SOLF0:USTF0",1641725700541,4.0,139.6,139.52,4.0707592]
["bitfinex-derivatives","SOLF0:USTF0",1641725701239,95.17109,139.61,139.52,4.0707592]
["bitfinex-derivatives","SOLF0:USTF0",1641725701441,99.17109,139.61,139.53,2.69369944]
["bitfinex-derivatives","SOLF0:USTF0",1641725701938,99.17109,139.61,139.54,4.07066802]
["bitfinex-derivatives","SOLF0:USTF0",1641725702140,4.0,139.6,139.54,4.07066802]
["bitfinex-derivatives","SOLF0:USTF0",1641725702339,4.0,139.59,139.54,4.07066802]
["bitfinex-derivatives","SOLF0:USTF0",1641725704042,4.0,139.59,139.52,4.07087722]
["bitfinex-derivatives","SOLF0:USTF0",1641725704241,4.0,139.58,139.5,70.4739]
["bitfinex-derivatives","SOLF0:USTF0",1641725704843,8.128,139.6,139.51,4.07106496]
["bitfinex-derivatives","SOLF0:USTF0",1641725705040,4.0,139.56,139.51,4.07106496]
["bitfinex-derivatives","SOLF0:USTF0",1641725705241,8.67,139.56,139.51,4.07106496]
["bitfinex-derivatives","SOLF0:USTF0",1641725705442,4.0,139.55,139.51,4.07106496]
["bitfinex-derivatives","SOLF0:USTF0",1641725705640,12.67,139.56,139.52,2.69106863]
["bitfinex-derivatives","SOLF0:USTF0",1641725705843,4.0,139.53,139.52,2.69106863]
["bitfinex-derivatives","SOLF0:USTF0",1641725706242,59.32958,139.53,139.52,2.69106863]
["bitfinex-derivatives","SOLF0:USTF0",1641725706441,59.32958,139.53,139.43,99.06909]
["bitfinex-derivatives","SOLF0:USTF0",1641725706645,59.32958,139.53,139.44,10.55665942]
["bitfinex-derivatives","SOLF0:USTF0",1641725706646,4.0,139.51,139.44,10.55665942]
["bitfinex-derivatives","SOLF0:USTF0",1641725707041,4.0,139.51,139.44,14.62919374]
["bitfinex-derivatives","SOLF0:USTF0",1641725707244,4.0,139.51,139.45,4.07260914]
["bitfinex-derivatives","SOLF0:USTF0",1641725707442,73.1028,139.52,139.45,4.07260914]
["bitfinex-derivatives","SOLF0:USTF0",1641725707641,4.0,139.51,139.45,4.07260914]
["bitfinex-derivatives","SOLF0:USTF0",1641725707841,73.1028,139.52,139.45,4.07260914]
["bitfinex-derivatives","SOLF0:USTF0",1641725708441,73.1028,139.52,139.44,4.07256561]
["bitfinex-derivatives","SOLF0:USTF0",1641725708743,73.1028,139.52,139.46,4.07248462]
["bitfinex-derivatives","SOLF0:USTF0",1641725709343,73.1028,139.52,139.45,11.28034257]
["bitfinex-derivatives","SOLF0:USTF0",1641725709545,73.1028,139.52,139.47,4.07240714]
["bitfinex-derivatives","SOLF0:USTF0",1641725710144,73.1028,139.52,139.47,12.58040714]
["bitfinex-derivatives","SOLF0:USTF0",1641725710345,73.1028,139.52,139.48,4.0723654]
["bitfinex-derivatives","SOLF0:USTF0",1641725710546,69.1028,139.52,139.48,4.0723654]
["bitfinex-derivatives","SOLF0:USTF0",1641725710946,27.66479,139.53,139.48,4.0723654]
["bitfinex-derivatives","SOLF0:USTF0",1641725712045,27.66479,139.53,139.46,4.07198625]
["bitfinex-derivatives","SOLF0:USTF0",1641725712247,27.66479,139.53,139.49,4.0719726]
["bitfinex-derivatives","SOLF0:USTF0",1641725712446,27.66479,139.53,139.49,13.0369726]
["bitfinex-derivatives","SOLF0:USTF0",1641725712849,27.66479,139.53,139.49,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641725713147,27.66479,139.56,139.5,4.07172425]
["bitfinex-derivatives","SOLF0:USTF0",1641725715450,27.66479,139.56,139.49,4.07173274]
["bitfinex-derivatives","SOLF0:USTF0",1641725715651,27.66479,139.56,139.51,4.07145295]
["bitfinex-derivatives","SOLF0:USTF0",1641725716251,99.09299,139.6,139.51,31.73624295]
["bitfinex-derivatives","SOLF0:USTF0",1641725716252,27.66479,139.6,139.51,31.73624295]
["bitfinex-derivatives","SOLF0:USTF0",1641725716453,27.66479,139.6,139.51,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641725716651,68.4817,139.62,139.52,4.07065587]
["bitfinex-derivatives","SOLF0:USTF0",1641725716853,68.4817,139.62,139.52,11.23526271]
["bitfinex-derivatives","SOLF0:USTF0",1641725717053,68.4817,139.62,139.52,4.07065587]
["bitfinex-derivatives","SOLF0:USTF0",1641725719556,68.4817,139.62,139.52,14.61261207]
["bitfinex-derivatives","SOLF0:USTF0",1641725719956,68.4817,139.62,139.53,4.07039602]
["bitfinex-derivatives","SOLF0:USTF0",1641725720156,72.4817,139.62,139.53,4.07039602]
["bitfinex-derivatives","SOLF0:USTF0",1641725720558,4.0,139.61,139.53,4.07039602]
["bitfinex-derivatives","SOLF0:USTF0",1641725720761,4.0,139.6,139.53,4.07039602]
["bitfinex-derivatives","SOLF0:USTF0",1641725720958,4.0,139.6,139.52,4.07072123]
["bitfinex-derivatives","SOLF0:USTF0",1641725721159,4.0,139.6,139.54,4.07083513]
["bitfinex-derivatives","SOLF0:USTF0",1641725721560,4.0,139.58,139.54,4.07083513]
["bitfinex-derivatives","SOLF0:USTF0",1641725721957,4.0,139.58,139.51,34.82991019]
["bitfinex-derivatives","SOLF0:USTF0",1641725722358,4.0,139.58,139.52,4.07097319]
["bitfinex-derivatives","SOLF0:USTF0",1641725723961,4.0,139.58,139.5,4.07148566]
["bitfinex-derivatives","SOLF0:USTF0",1641725724162,4.0,139.58,139.48,25.73846598]
["bitfinex-derivatives","SOLF0:USTF0",1641725724360,72.4683,139.58,139.48,25.73846598]
["bitfinex-derivatives","SOLF0:USTF0",1641725724561,72.4683,139.58,139.49,4.07140125]
["bitfinex-derivatives","SOLF0:USTF0",1641725725365,72.4683,139.58,139.49,13.12840125]
["bitfinex-derivatives","SOLF0:USTF0",1641725725564,68.4683,139.58,139.49,13.12840125]
["bitfinex-derivatives","SOLF0:USTF0",1641725726165,55.32958,139.59,139.5,4.0710045]
["bitfinex-derivatives","SOLF0:USTF0",1641725726365,27.66479,139.59,139.5,31.7357945]
["bitfinex-derivatives","SOLF0:USTF0",1641725726566,27.66479,139.59,139.5,35.7357945]
["bitfinex-derivatives","SOLF0:USTF0",1641725726767,27.66479,139.59,139.51,11.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1641725726965,69.7097,139.61,139.51,11.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1641725727165,69.7097,139.61,139.51,23.39337754]
["bitfinex-derivatives","SOLF0:USTF0",1641725727368,69.7097,139.61,139.53,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725727970,69.7097,139.61,139.54,4.07035211]
["bitfinex-derivatives","SOLF0:USTF0",1641725728973,69.7097,139.61,139.52,4.07049099]
["bitfinex-derivatives","SOLF0:USTF0",1641725729373,69.7097,139.61,139.55,4.07048751]
["bitfinex-derivatives","SOLF0:USTF0",1641725730173,69.7097,139.61,139.53,4.07047187]
["bitfinex-derivatives","SOLF0:USTF0",1641725730475,77.5557,139.61,139.56,4.07046306]
["bitfinex-derivatives","SOLF0:USTF0",1641725730673,81.5557,139.61,139.56,4.07046306]
["bitfinex-derivatives","SOLF0:USTF0",1641725730876,4.0,139.6,139.56,4.07046306]
["bitfinex-derivatives","SOLF0:USTF0",1641725731073,69.7097,139.61,139.54,4.07079295]
["bitfinex-derivatives","SOLF0:USTF0",1641725731274,69.7097,139.61,139.51,69.6263]
["bitfinex-derivatives","SOLF0:USTF0",1641725731676,4.0,139.6,139.52,4.07078968]
["bitfinex-derivatives","SOLF0:USTF0",1641725731876,13.305,139.6,139.52,4.07078968]
["bitfinex-derivatives","SOLF0:USTF0",1641725732277,4.0,139.59,139.52,4.07078968]
["bitfinex-derivatives","SOLF0:USTF0",1641725732477,27.66479,139.58,139.52,4.07078968]
["bitfinex-derivatives","SOLF0:USTF0",1641725733677,27.66479,139.58,139.51,4.0710116]
["bitfinex-derivatives","SOLF0:USTF0",1641725733876,27.66479,139.58,139.53,4.07117251]
["bitfinex-derivatives","SOLF0:USTF0",1641725734478,27.66479,139.58,139.52,4.07129356]
["bitfinex-derivatives","SOLF0:USTF0",1641725734677,27.66479,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725735078,27.66479,139.58,139.51,4.07121116]
["bitfinex-derivatives","SOLF0:USTF0",1641725735480,4.0,139.57,139.51,4.07121116]
["bitfinex-derivatives","SOLF0:USTF0",1641725735681,4.0,139.56,139.51,4.07121116]
["bitfinex-derivatives","SOLF0:USTF0",1641725736080,4.0,139.56,139.49,4.07128968]
["bitfinex-derivatives","SOLF0:USTF0",1641725736580,11.79,139.57,139.52,4.07129913]
["bitfinex-derivatives","SOLF0:USTF0",1641725736984,11.79,139.57,139.5,4.07130341]
["bitfinex-derivatives","SOLF0:USTF0",1641725737182,11.79,139.57,139.53,4.07130048]
["bitfinex-derivatives","SOLF0:USTF0",1641725737981,11.79,139.57,139.48,25.74173317]
["bitfinex-derivatives","SOLF0:USTF0",1641725738281,11.79,139.57,139.49,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725738481,11.79,139.57,139.49,19.25602241]
["bitfinex-derivatives","SOLF0:USTF0",1641725738882,11.79,139.57,139.5,4.07115026]
["bitfinex-derivatives","SOLF0:USTF0",1641725739982,7.79,139.57,139.5,4.07115026]
["bitfinex-derivatives","SOLF0:USTF0",1641725740981,27.66479,139.58,139.5,4.07115026]
["bitfinex-derivatives","SOLF0:USTF0",1641725741183,27.66479,139.58,139.49,4.07177837]
["bitfinex-derivatives","SOLF0:USTF0",1641725741383,42.84965985,139.58,139.51,4.0717735]
["bitfinex-derivatives","SOLF0:USTF0",1641725742182,27.66479,139.58,139.5,4.0717538]
["bitfinex-derivatives","SOLF0:USTF0",1641725742484,27.66479,139.58,139.52,4.07165796]
["bitfinex-derivatives","SOLF0:USTF0",1641725742784,65.383,139.57,139.52,4.07165796]
["bitfinex-derivatives","SOLF0:USTF0",1641725742983,72.182,139.57,139.51,4.07167046]
["bitfinex-derivatives","SOLF0:USTF0",1641725743184,72.182,139.57,139.48,25.74173317]
["bitfinex-derivatives","SOLF0:USTF0",1641725743584,72.182,139.57,139.49,4.07167725]
["bitfinex-derivatives","SOLF0:USTF0",1641725745489,4.0,139.54,139.49,4.07167725]
["bitfinex-derivatives","SOLF0:USTF0",1641725745688,11.223,139.54,139.49,19.2565471]
["bitfinex-derivatives","SOLF0:USTF0",1641725745987,11.223,139.54,139.5,4.0719554]
["bitfinex-derivatives","SOLF0:USTF0",1641725746589,4.0,139.53,139.5,4.0719554]
["bitfinex-derivatives","SOLF0:USTF0",1641725747090,4.0,139.53,139.51,2.69636448]
["bitfinex-derivatives","SOLF0:USTF0",1641725747291,4.0,139.53,139.51,6.76844074]
["bitfinex-derivatives","SOLF0:USTF0",1641725747691,4.0,139.52,139.47,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725748093,4.0,139.53,139.47,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725748292,4.0,139.53,139.48,4.07233243]
["bitfinex-derivatives","SOLF0:USTF0",1641725748693,27.66479,139.52,139.48,4.07233243]
["bitfinex-derivatives","SOLF0:USTF0",1641725749192,31.66479,139.52,139.48,4.07233243]
["bitfinex-derivatives","SOLF0:USTF0",1641725749392,31.66479,139.52,139.49,2.69551846]
["bitfinex-derivatives","SOLF0:USTF0",1641725749793,4.0,139.51,139.49,2.69551846]
["bitfinex-derivatives","SOLF0:USTF0",1641725749995,8.315,139.51,139.49,2.69551846]
["bitfinex-derivatives","SOLF0:USTF0",1641725750394,8.315,139.51,139.45,85.43126985]
["bitfinex-derivatives","SOLF0:USTF0",1641725750594,8.315,139.51,139.45,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725751095,8.315,139.51,139.46,4.07255558]
["bitfinex-derivatives","SOLF0:USTF0",1641725751897,12.315,139.51,139.46,4.07255558]
["bitfinex-derivatives","SOLF0:USTF0",1641725752097,12.315,139.51,139.47,2.69530237]
["bitfinex-derivatives","SOLF0:USTF0",1641725752396,4.0,139.5,139.47,2.69530237]
["bitfinex-derivatives","SOLF0:USTF0",1641725752796,4.0,139.5,139.48,4.07275216]
["bitfinex-derivatives","SOLF0:USTF0",1641725754299,4.0,139.5,139.45,4.07268215]
["bitfinex-derivatives","SOLF0:USTF0",1641725754500,4.0,139.5,139.44,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725754700,27.66479,139.49,139.43,82.08456985]
["bitfinex-derivatives","SOLF0:USTF0",1641725754900,27.66479,139.49,139.45,4.07302767]
["bitfinex-derivatives","SOLF0:USTF0",1641725755501,27.66479,139.49,139.44,6.76596759]
["bitfinex-derivatives","SOLF0:USTF0",1641725755802,27.66479,139.49,139.46,4.07296549]
["bitfinex-derivatives","SOLF0:USTF0",1641725756402,27.66479,139.49,139.45,6.76597872]
["bitfinex-derivatives","SOLF0:USTF0",1641725756701,27.66479,139.49,139.47,4.07292394]
["bitfinex-derivatives","SOLF0:USTF0",1641725757102,27.66479,139.49,139.46,4.07286492]
["bitfinex-derivatives","SOLF0:USTF0",1641725757301,27.66479,139.49,139.43,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725757703,27.66479,139.49,139.44,4.07301448]
["bitfinex-derivatives","SOLF0:USTF0",1641725758703,27.66479,139.49,139.45,2.69149186]
["bitfinex-derivatives","SOLF0:USTF0",1641725759102,27.66479,139.49,139.45,6.76439347]
["bitfinex-derivatives","SOLF0:USTF0",1641725759303,27.66479,139.49,139.45,4.07290161]
["bitfinex-derivatives","SOLF0:USTF0",1641725759503,27.66479,139.49,139.46,4.07291923]
["bitfinex-derivatives","SOLF0:USTF0",1641725760504,27.66479,139.49,139.44,4.07294343]
["bitfinex-derivatives","SOLF0:USTF0",1641725760807,27.66479,139.49,139.47,4.07293457]
["bitfinex-derivatives","SOLF0:USTF0",1641725761404,27.66479,139.49,139.45,4.0729268]
["bitfinex-derivatives","SOLF0:USTF0",1641725761604,27.66479,139.49,139.43,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725761806,27.66479,139.49,139.46,2.69303598]
["bitfinex-derivatives","SOLF0:USTF0",1641725762304,27.66479,139.49,139.47,4.07292858]
["bitfinex-derivatives","SOLF0:USTF0",1641725762505,31.66479,139.49,139.47,4.07292858]
["bitfinex-derivatives","SOLF0:USTF0",1641725762705,31.66479,139.49,139.45,2.69303598]
["bitfinex-derivatives","SOLF0:USTF0",1641725763108,4.0,139.48,139.46,4.07324504]
["bitfinex-derivatives","SOLF0:USTF0",1641725763310,4.0,139.47,139.43,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725763511,4.0,139.44,139.43,15.18486985]
["bitfinex-derivatives","SOLF0:USTF0",1641725763713,4.0,139.44,139.42,10.55587068]
["bitfinex-derivatives","SOLF0:USTF0",1641725763714,11.801,139.44,139.42,25.74074053]
["bitfinex-derivatives","SOLF0:USTF0",1641725763911,4.0,139.43,139.39,40.40555429]
["bitfinex-derivatives","SOLF0:USTF0",1641725764112,4.0,139.42,139.39,40.40555429]
["bitfinex-derivatives","SOLF0:USTF0",1641725764512,4.81492754,139.42,139.4,4.07463768]
["bitfinex-derivatives","SOLF0:USTF0",1641725764914,32.47974319,139.41,139.4,4.07463768]
["bitfinex-derivatives","SOLF0:USTF0",1641725765113,40.83074319,139.41,139.4,4.07463768]
["bitfinex-derivatives","SOLF0:USTF0",1641725765316,36.83074319,139.41,139.4,4.07463768]
["bitfinex-derivatives","SOLF0:USTF0",1641725766113,8.351,139.41,139.4,4.07463768]
["bitfinex-derivatives","SOLF0:USTF0",1641725766314,12.96688789,139.47,139.35,4.07477971]
["bitfinex-derivatives","SOLF0:USTF0",1641725766514,11.17488789,139.47,139.35,4.07477971]
["bitfinex-derivatives","SOLF0:USTF0",1641725766716,11.17488789,139.47,139.4,4.07460074]
["bitfinex-derivatives","SOLF0:USTF0",1641725766915,27.66479,139.46,139.4,4.07460074]
["bitfinex-derivatives","SOLF0:USTF0",1641725767317,31.66479,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725767516,4.0,139.45,139.41,4.07453037]
["bitfinex-derivatives","SOLF0:USTF0",1641725767716,95.87809,139.46,139.41,4.07453037]
["bitfinex-derivatives","SOLF0:USTF0",1641725767916,91.87809,139.46,139.41,4.07453037]
["bitfinex-derivatives","SOLF0:USTF0",1641725768416,4.0,139.45,139.42,4.07431277]
["bitfinex-derivatives","SOLF0:USTF0",1641725768619,4.0,139.43,139.42,4.07431277]
["bitfinex-derivatives","SOLF0:USTF0",1641725768818,27.66479,139.43,139.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641725769016,27.66479,139.43,139.39,4.07456759]
["bitfinex-derivatives","SOLF0:USTF0",1641725769216,28.47975127,139.43,139.39,4.07456759]
["bitfinex-derivatives","SOLF0:USTF0",1641725769416,4.0,139.42,139.35,4.07480634]
["bitfinex-derivatives","SOLF0:USTF0",1641725769616,10.838,139.42,139.35,4.07480634]
["bitfinex-derivatives","SOLF0:USTF0",1641725769819,11.9809928,139.42,139.34,64.5594]
["bitfinex-derivatives","SOLF0:USTF0",1641725770021,4.0,139.41,139.34,64.5594]
["bitfinex-derivatives","SOLF0:USTF0",1641725770223,5.14301148,139.41,139.36,4.0752554]
["bitfinex-derivatives","SOLF0:USTF0",1641725770423,1.14301148,139.41,139.36,4.0752554]
["bitfinex-derivatives","SOLF0:USTF0",1641725770626,1.14299702,139.4,139.36,4.0752554]
["bitfinex-derivatives","SOLF0:USTF0",1641725770824,28.80778702,139.4,139.35,4.07523099]
["bitfinex-derivatives","SOLF0:USTF0",1641725771025,28.80778702,139.4,139.37,4.07533718]
["bitfinex-derivatives","SOLF0:USTF0",1641725771424,1.14341641,139.39,139.37,4.07533718]
["bitfinex-derivatives","SOLF0:USTF0",1641725771623,7.89441641,139.39,139.35,4.07545573]
["bitfinex-derivatives","SOLF0:USTF0",1641725771824,7.89441641,139.39,139.38,4.0754323]
["bitfinex-derivatives","SOLF0:USTF0",1641725772424,7.89441641,139.39,139.36,4.0754162]
["bitfinex-derivatives","SOLF0:USTF0",1641725772623,7.89441641,139.39,139.38,4.07538065]
["bitfinex-derivatives","SOLF0:USTF0",1641725772824,7.89441641,139.39,139.32,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1641725773227,6.751,139.39,139.31,61.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641725774025,2.36604987,139.38,139.32,4.0755537]
["bitfinex-derivatives","SOLF0:USTF0",1641725774927,2.36604987,139.38,139.32,31.7403437]
["bitfinex-derivatives","SOLF0:USTF0",1641725775629,2.36604987,139.38,139.33,4.07556147]
["bitfinex-derivatives","SOLF0:USTF0",1641725776229,2.36622029,139.39,139.33,4.07556147]
["bitfinex-derivatives","SOLF0:USTF0",1641725776430,2.36622029,139.39,139.33,8.07556147]
["bitfinex-derivatives","SOLF0:USTF0",1641725776632,2.3661677,139.37,139.33,16.27256147]
["bitfinex-derivatives","SOLF0:USTF0",1641725777031,2.3661677,139.37,139.34,4.07533785]
["bitfinex-derivatives","SOLF0:USTF0",1641725777230,2.36617422,139.38,139.34,4.07533785]
["bitfinex-derivatives","SOLF0:USTF0",1641725777431,63.6964,139.42,139.34,4.07533785]
["bitfinex-derivatives","SOLF0:USTF0",1641725777631,67.6964,139.42,139.34,4.07533785]
["bitfinex-derivatives","SOLF0:USTF0",1641725777830,2.36625576,139.41,139.34,4.07533785]
["bitfinex-derivatives","SOLF0:USTF0",1641725778432,2.36625576,139.41,139.33,4.0754743]
["bitfinex-derivatives","SOLF0:USTF0",1641725778632,2.36625576,139.41,139.35,4.07535969]
["bitfinex-derivatives","SOLF0:USTF0",1641725779232,2.36625576,139.41,139.34,4.07532236]
["bitfinex-derivatives","SOLF0:USTF0",1641725779433,10.13025576,139.41,139.36,4.07531625]
["bitfinex-derivatives","SOLF0:USTF0",1641725779831,3.18132235,139.4,139.36,4.07531625]
["bitfinex-derivatives","SOLF0:USTF0",1641725780032,3.18132235,139.4,139.35,4.07544368]
["bitfinex-derivatives","SOLF0:USTF0",1641725780534,3.18132235,139.4,139.37,4.07535589]
["bitfinex-derivatives","SOLF0:USTF0",1641725780935,3.18132235,139.4,139.36,4.07531049]
["bitfinex-derivatives","SOLF0:USTF0",1641725781135,3.18132235,139.4,139.38,4.07529435]
["bitfinex-derivatives","SOLF0:USTF0",1641725781335,3.58920805,139.41,139.38,4.07529435]
["bitfinex-derivatives","SOLF0:USTF0",1641725781534,3.58920014,139.39,139.38,4.07529435]
["bitfinex-derivatives","SOLF0:USTF0",1641725781735,3.58920014,139.39,139.37,4.07528429]
["bitfinex-derivatives","SOLF0:USTF0",1641725781936,3.58920014,139.39,139.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725782134,3.5892732,139.4,139.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725782635,3.58926725,139.38,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725783035,3.58930006,139.39,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725783436,3.58937286,139.37,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725783937,3.58926172,139.41,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725785941,7.58926172,139.41,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725786338,3.58922832,139.4,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725787340,3.58921045,139.41,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725787740,3.58923923,139.39,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725787942,10.90023923,139.39,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725788343,7.311,139.39,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725788544,3.58926556,139.38,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725789546,11.77617907,139.41,139.33,4.07536997]
["bitfinex-derivatives","SOLF0:USTF0",1641725789748,3.58923924,139.37,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725789946,3.924e-05,139.37,139.36,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1641725790146,64.3609,139.48,139.36,18.27405766]
["bitfinex-derivatives","SOLF0:USTF0",1641725790748,64.3609,139.48,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725790947,64.3609,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725791446,64.3609,139.48,139.41,4.07418654]
["bitfinex-derivatives","SOLF0:USTF0",1641725791649,2.87024098,139.47,139.41,4.07418654]
["bitfinex-derivatives","SOLF0:USTF0",1641725792046,2.87024098,139.47,139.41,15.24418726]
["bitfinex-derivatives","SOLF0:USTF0",1641725792246,2.87024098,139.47,139.41,11.24418726]
["bitfinex-derivatives","SOLF0:USTF0",1641725792447,2.87024098,139.47,139.42,4.07342006]
["bitfinex-derivatives","SOLF0:USTF0",1641725792647,2.86964018,139.5,139.42,15.77842006]
["bitfinex-derivatives","SOLF0:USTF0",1641725792849,2.86936734,139.46,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725793249,2.86936734,139.46,139.45,31.73781711]
["bitfinex-derivatives","SOLF0:USTF0",1641725793450,2.86933215,139.49,139.45,31.73781711]
["bitfinex-derivatives","SOLF0:USTF0",1641725793650,2.86929655,139.46,139.45,31.73781711]
["bitfinex-derivatives","SOLF0:USTF0",1641725794551,2.86949901,139.46,139.45,31.73781711]
["bitfinex-derivatives","SOLF0:USTF0",1641725794952,2.86949901,139.46,139.45,4.07302711]
["bitfinex-derivatives","SOLF0:USTF0",1641725795151,7.808,139.46,139.45,4.07302711]
["bitfinex-derivatives","SOLF0:USTF0",1641725795552,10.67779727,139.46,139.43,4.07361966]
["bitfinex-derivatives","SOLF0:USTF0",1641725795752,10.67779727,139.46,139.41,15.2040587]
["bitfinex-derivatives","SOLF0:USTF0",1641725796153,10.67779727,139.46,139.4,42.8688487]
["bitfinex-derivatives","SOLF0:USTF0",1641725796356,2.51111445,139.45,139.42,4.07363801]
["bitfinex-derivatives","SOLF0:USTF0",1641725796853,2.51111445,139.45,139.41,4.07364178]
["bitfinex-derivatives","SOLF0:USTF0",1641725797053,2.51111445,139.45,139.43,4.07378129]
["bitfinex-derivatives","SOLF0:USTF0",1641725797654,2.51111445,139.45,139.42,4.07379823]
["bitfinex-derivatives","SOLF0:USTF0",1641725797853,2.51111445,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725798457,2.51111445,139.45,139.41,4.07380569]
["bitfinex-derivatives","SOLF0:USTF0",1641725803867,2.51111445,139.45,139.42,2.68833397]
["bitfinex-derivatives","SOLF0:USTF0",1641725804471,2.51111445,139.45,139.43,4.07362181]
["bitfinex-derivatives","SOLF0:USTF0",1641725805069,2.51113103,139.49,139.43,4.07362181]
["bitfinex-derivatives","SOLF0:USTF0",1641725805570,2.51116341,139.44,139.43,4.07362181]
["bitfinex-derivatives","SOLF0:USTF0",1641725806070,2.51125095,139.48,139.41,4.07382998]
["bitfinex-derivatives","SOLF0:USTF0",1641725806271,2.51111099,139.44,139.43,4.07382678]
["bitfinex-derivatives","SOLF0:USTF0",1641725806868,2.51111576,139.47,139.42,4.07383374]
["bitfinex-derivatives","SOLF0:USTF0",1641725807070,2.5111513,139.44,139.43,4.07388492]
["bitfinex-derivatives","SOLF0:USTF0",1641725807471,9.2141513,139.44,139.39,15.2040587]
["bitfinex-derivatives","SOLF0:USTF0",1641725807671,6.703,139.44,139.39,15.2040587]
["bitfinex-derivatives","SOLF0:USTF0",1641725807870,2.51183594,139.43,139.4,4.07486938]
["bitfinex-derivatives","SOLF0:USTF0",1641725808674,2.51183594,139.43,139.38,4.07490648]
["bitfinex-derivatives","SOLF0:USTF0",1641725808872,2.51183594,139.43,139.35,75.1161587]
["bitfinex-derivatives","SOLF0:USTF0",1641725809071,2.51183594,139.43,139.35,42.8688487]
["bitfinex-derivatives","SOLF0:USTF0",1641725809273,2.51183594,139.43,139.36,4.07506401]
["bitfinex-derivatives","SOLF0:USTF0",1641725809473,2.51183594,139.43,139.36,6.76398495]
["bitfinex-derivatives","SOLF0:USTF0",1641725810275,2.51183594,139.43,139.37,6.76384007]
["bitfinex-derivatives","SOLF0:USTF0",1641725810775,2.51183594,139.43,139.38,6.7639004]
["bitfinex-derivatives","SOLF0:USTF0",1641725811375,2.51183594,139.43,139.38,4.07497946]
["bitfinex-derivatives","SOLF0:USTF0",1641725811575,2.51183594,139.43,139.39,4.07495248]
["bitfinex-derivatives","SOLF0:USTF0",1641725812476,2.51183594,139.43,139.36,4.07492863]
["bitfinex-derivatives","SOLF0:USTF0",1641725812876,2.51183594,139.43,139.4,4.07487773]
["bitfinex-derivatives","SOLF0:USTF0",1641725813275,2.51183594,139.43,139.4,10.54687773]
["bitfinex-derivatives","SOLF0:USTF0",1641725813475,11.13368464,139.49,139.4,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641725813675,2.51140775,139.46,139.41,4.07425444]
["bitfinex-derivatives","SOLF0:USTF0",1641725813875,2.51140775,139.46,139.41,8.07425444]
["bitfinex-derivatives","SOLF0:USTF0",1641725814278,1.7576431,139.48,139.41,4.07425444]
["bitfinex-derivatives","SOLF0:USTF0",1641725814477,1.75760181,139.45,139.42,4.07383152]
["bitfinex-derivatives","SOLF0:USTF0",1641725815082,1.75738071,139.47,139.42,6.76362201]
["bitfinex-derivatives","SOLF0:USTF0",1641725815281,1.75738071,139.47,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725815881,1.75738071,139.47,139.45,4.07349154]
["bitfinex-derivatives","SOLF0:USTF0",1641725816681,1.75738071,139.47,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725818482,1.75738071,139.47,139.45,4.07345169]
["bitfinex-derivatives","SOLF0:USTF0",1641725819183,13.393,139.52,139.45,4.07345169]
["bitfinex-derivatives","SOLF0:USTF0",1641725819383,4.0,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725819782,4.0,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725819983,6.37727531,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725820283,2.37727531,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725820482,2.37727531,139.49,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725820683,2.37727531,139.49,139.45,4.07350804]
["bitfinex-derivatives","SOLF0:USTF0",1641725820985,2.37727531,139.49,139.45,22.4477099]
["bitfinex-derivatives","SOLF0:USTF0",1641725821183,2.3791799,139.52,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725821384,2.3791799,139.52,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725822185,65.148,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725823185,61.148,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725825787,65.148,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725826188,4.0,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725826390,11.482,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725826590,4.0,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725827189,4.0,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725828089,4.0,139.53,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725828289,8.984,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725829095,4.0,139.52,139.47,4.07279296]
["bitfinex-derivatives","SOLF0:USTF0",1641725829996,4.0,139.51,139.47,4.07279296]
["bitfinex-derivatives","SOLF0:USTF0",1641725830196,4.0,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725830597,1.75751125,139.5,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725830797,12.28051125,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725830996,4.0,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725831399,12.28051125,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725831600,1.75837659,139.48,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725832201,5.75842839,139.49,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725832401,1.75840632,139.47,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725832603,9.01640632,139.47,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725833002,7.258,139.47,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725833202,1.75849564,139.46,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725834209,1.75829725,139.48,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725834404,1.75818941,139.45,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725835106,1.75818035,139.47,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725835305,1.7581693,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725835905,1.75815447,139.46,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725836105,1.75815561,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725836704,1.75815314,139.45,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725836904,1.75815246,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725837506,10.97615246,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725837906,9.218,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725838105,10.97635485,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725839808,1.75835485,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725840613,1.75825436,139.51,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725840816,1.7582575,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725841418,6.478,139.49,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725841615,1.75825355,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725841816,10.98625355,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725842216,9.228,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725842416,10.98633889,139.44,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725844319,9.228,139.44,139.43,8.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725844518,68.8597,139.52,139.43,8.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725845119,68.8597,139.52,139.43,4.07382134]
["bitfinex-derivatives","SOLF0:USTF0",1641725845421,1.75801233,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725846119,1.75801233,139.51,139.46,4.07316883]
["bitfinex-derivatives","SOLF0:USTF0",1641725846719,5.75801233,139.51,139.46,4.07316883]
["bitfinex-derivatives","SOLF0:USTF0",1641725846920,5.75801233,139.51,139.42,42.86753197]
["bitfinex-derivatives","SOLF0:USTF0",1641725847125,4.0,139.49,139.42,42.86753197]
["bitfinex-derivatives","SOLF0:USTF0",1641725847321,39.21479,139.49,139.42,42.86753197]
["bitfinex-derivatives","SOLF0:USTF0",1641725847521,39.21479,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725847722,4.0,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725847923,35.21479,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725848123,11.55,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725848323,7.55,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725848523,2.98087414,139.48,139.43,4.07395228]
["bitfinex-derivatives","SOLF0:USTF0",1641725849524,2.98087414,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725851727,2.98087414,139.48,139.43,4.07405967]
["bitfinex-derivatives","SOLF0:USTF0",1641725852128,2.98087414,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725852927,6.98087414,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725853130,2.98087414,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725854930,2.98087414,139.48,139.43,4.07374991]
["bitfinex-derivatives","SOLF0:USTF0",1641725855128,2.98081169,139.49,139.43,4.07374991]
["bitfinex-derivatives","SOLF0:USTF0",1641725855329,2.98081777,139.47,139.43,4.07374991]
["bitfinex-derivatives","SOLF0:USTF0",1641725855928,2.9808428,139.48,139.43,4.07374991]
["bitfinex-derivatives","SOLF0:USTF0",1641725856128,2.98105032,139.46,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725856730,2.98125471,139.47,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725857028,2.98129124,139.45,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725857428,2.9813047,139.46,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725858028,6.9813038,139.47,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725858329,2.98130477,139.45,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725858528,8.98330477,139.45,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725858727,6.002,139.45,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725858928,2.98130509,139.44,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725861032,2.98127973,139.46,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725861233,2.98110071,139.43,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725861832,2.98112918,139.45,139.42,30.36260324]
["bitfinex-derivatives","SOLF0:USTF0",1641725862034,2.98108569,139.43,139.42,30.36260324]
["bitfinex-derivatives","SOLF0:USTF0",1641725862435,2.98108569,139.43,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725862634,2.98107356,139.44,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725862834,2.98107456,139.43,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725863438,2.98107456,139.43,139.39,25.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1641725863637,14.30807456,139.43,139.42,2.69744345]
["bitfinex-derivatives","SOLF0:USTF0",1641725863837,10.30807456,139.43,139.39,25.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1641725864038,7.327,139.43,139.39,25.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1641725864237,10.3084778,139.43,139.39,25.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1641725864438,14.3084778,139.43,139.39,25.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1641725864738,14.3084778,139.43,139.37,25.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1641725864739,4.0,139.41,139.37,25.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1641725865038,2.9821278,139.4,139.37,25.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1641725865438,2.9821278,139.4,139.34,93.85361566]
["bitfinex-derivatives","SOLF0:USTF0",1641725865639,2.9821278,139.4,139.34,53.44806137]
["bitfinex-derivatives","SOLF0:USTF0",1641725866040,2.9821278,139.4,139.35,4.07582108]
["bitfinex-derivatives","SOLF0:USTF0",1641725866238,4.0,139.42,139.35,4.07582108]
["bitfinex-derivatives","SOLF0:USTF0",1641725866439,2.98212371,139.39,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725866639,2.98212371,139.39,139.35,4.07582108]
["bitfinex-derivatives","SOLF0:USTF0",1641725866839,2.98212371,139.39,139.37,4.07592115]
["bitfinex-derivatives","SOLF0:USTF0",1641725867042,1.19281112,139.42,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725867341,2.385307,139.38,139.37,4.07592115]
["bitfinex-derivatives","SOLF0:USTF0",1641725867540,2.385307,139.38,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725867741,2.385307,139.38,139.37,8.07543648]
["bitfinex-derivatives","SOLF0:USTF0",1641725868042,2.38537523,139.41,139.37,35.74022648]
["bitfinex-derivatives","SOLF0:USTF0",1641725868341,2.38545993,139.38,139.37,4.07543648]
["bitfinex-derivatives","SOLF0:USTF0",1641725868542,2.38545993,139.38,139.35,15.20274197]
["bitfinex-derivatives","SOLF0:USTF0",1641725868741,2.38551312,139.4,139.34,50.04113312]
["bitfinex-derivatives","SOLF0:USTF0",1641725868943,2.38551312,139.4,139.36,4.07567284]
["bitfinex-derivatives","SOLF0:USTF0",1641725869141,2.38551409,139.37,139.36,4.07567284]
["bitfinex-derivatives","SOLF0:USTF0",1641725869341,2.38551409,139.37,139.36,8.07567284]
["bitfinex-derivatives","SOLF0:USTF0",1641725869941,2.38538332,139.39,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725870145,2.38558645,139.37,139.36,8.07579585]
["bitfinex-derivatives","SOLF0:USTF0",1641725870741,2.38555025,139.38,139.36,8.07579585]
["bitfinex-derivatives","SOLF0:USTF0",1641725871144,2.38539552,139.37,139.36,8.07579585]
["bitfinex-derivatives","SOLF0:USTF0",1641725872142,2.38545927,139.41,139.36,8.07579585]
["bitfinex-derivatives","SOLF0:USTF0",1641725872342,1.78909874,139.37,139.36,4.07579585]
["bitfinex-derivatives","SOLF0:USTF0",1641725872543,1.78909874,139.37,139.36,8.07579585]
["bitfinex-derivatives","SOLF0:USTF0",1641725873442,1.19254261,139.41,139.36,8.07579585]
["bitfinex-derivatives","SOLF0:USTF0",1641725873644,1.19254522,139.37,139.36,4.07579585]
["bitfinex-derivatives","SOLF0:USTF0",1641725874344,1.19259363,139.4,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725874643,1.19264225,139.37,139.36,4.07563397]
["bitfinex-derivatives","SOLF0:USTF0",1641725875046,1.19264225,139.37,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725875243,6.541,139.39,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725875443,1.19275181,139.37,139.36,4.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725875645,1.19275181,139.37,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725875944,1.1926736,139.38,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725876146,1.19266323,139.37,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725877144,7.46766323,139.37,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725877345,6.275,139.37,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725877547,7.46769649,139.37,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725878647,1.19269649,139.37,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725879147,1.1927155,139.4,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725879347,1.19276581,139.37,139.36,4.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725879546,1.19276581,139.37,139.36,8.07582031]
["bitfinex-derivatives","SOLF0:USTF0",1641725880147,1.19274446,139.39,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725880447,1.19272373,139.37,139.36,4.0757727]
["bitfinex-derivatives","SOLF0:USTF0",1641725880648,1.19272373,139.37,139.36,8.0757727]
["bitfinex-derivatives","SOLF0:USTF0",1641725881049,1.19275266,139.38,139.36,8.0757727]
["bitfinex-derivatives","SOLF0:USTF0",1641725881249,1.19275266,139.38,139.36,4.0757727]
["bitfinex-derivatives","SOLF0:USTF0",1641725881250,1.19272431,139.37,139.36,4.0757727]
["bitfinex-derivatives","SOLF0:USTF0",1641725881450,1.19272431,139.37,139.36,8.0757727]
["bitfinex-derivatives","SOLF0:USTF0",1641725881849,1.19272431,139.37,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725882050,1.19272431,139.37,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725882250,1.19171374,139.4,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725882551,1.1917214,139.37,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725883251,1.19171355,139.39,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725883451,1.19169662,139.37,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725884153,1.19168837,139.38,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725884352,1.19169007,139.37,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725885353,6.992,139.39,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725885553,1.19167857,139.37,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725886155,1.19166585,139.41,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725886357,1.19167547,139.37,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725887156,1.19166986,139.4,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725887356,1.19167491,139.37,139.36,4.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725887956,1.19172357,139.39,139.36,8.07589401]
["bitfinex-derivatives","SOLF0:USTF0",1641725888157,1.19172357,139.39,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725890258,1.19172357,139.39,139.38,4.07568759]
["bitfinex-derivatives","SOLF0:USTF0",1641725892062,1.19172357,139.39,139.38,8.07568759]
["bitfinex-derivatives","SOLF0:USTF0",1641725893663,1.19172357,139.39,139.38,33.87538811]
["bitfinex-derivatives","SOLF0:USTF0",1641725896666,1.19172357,139.39,139.38,23.27842956]
["bitfinex-derivatives","SOLF0:USTF0",1641725896867,1.19172357,139.39,139.38,8.07568759]
["bitfinex-derivatives","SOLF0:USTF0",1641725897973,15.20274197,139.45,139.38,8.07568759]
["bitfinex-derivatives","SOLF0:USTF0",1641725898170,80.49204197,139.46,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725898369,15.20274197,139.46,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725899171,15.20274197,139.46,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725899772,15.20274197,139.46,139.37,42.86753197]
["bitfinex-derivatives","SOLF0:USTF0",1641725900172,15.20274197,139.46,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725902777,15.20274197,139.46,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725903278,0.9528591,139.45,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725903778,0.9528591,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725904280,2.38283147,139.44,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725905178,0.95291204,139.43,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725906984,16.03649585,139.46,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725907181,0.83375356,139.42,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725907782,0.83375476,139.45,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725907984,0.8337535,139.42,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725908684,0.83369088,139.44,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725908983,0.83367461,139.42,139.41,2.69823888]
["bitfinex-derivatives","SOLF0:USTF0",1641725909183,0.83367461,139.42,139.41,6.69823888]
["bitfinex-derivatives","SOLF0:USTF0",1641725909384,0.83367461,139.42,139.41,10.77314053]
["bitfinex-derivatives","SOLF0:USTF0",1641725909589,0.83364224,139.43,139.41,10.77314053]
["bitfinex-derivatives","SOLF0:USTF0",1641725909785,0.83362435,139.42,139.41,10.77314053]
["bitfinex-derivatives","SOLF0:USTF0",1641725910685,0.83362435,139.42,139.41,6.69823888]
["bitfinex-derivatives","SOLF0:USTF0",1641725910886,0.83364774,139.46,139.41,6.69823888]
["bitfinex-derivatives","SOLF0:USTF0",1641725911087,0.83359379,139.42,139.41,10.77305357]
["bitfinex-derivatives","SOLF0:USTF0",1641725911685,0.83473687,139.45,139.41,10.77305357]
["bitfinex-derivatives","SOLF0:USTF0",1641725912089,0.83473683,139.42,139.41,10.77305357]
["bitfinex-derivatives","SOLF0:USTF0",1641725912286,0.83473683,139.42,139.41,8.07481469]
["bitfinex-derivatives","SOLF0:USTF0",1641725912486,0.83473683,139.42,139.41,4.07481469]
["bitfinex-derivatives","SOLF0:USTF0",1641725912687,9.40873683,139.42,139.41,4.07481469]
["bitfinex-derivatives","SOLF0:USTF0",1641725912888,8.574,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725913188,9.40895354,139.42,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725913587,0.83491067,139.41,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725913887,0.83491067,139.41,139.4,31.7398605]
["bitfinex-derivatives","SOLF0:USTF0",1641725914087,0.83491067,139.41,139.4,34.43855731]
["bitfinex-derivatives","SOLF0:USTF0",1641725914486,0.83487177,139.45,139.4,34.43855731]
["bitfinex-derivatives","SOLF0:USTF0",1641725914688,0.83487177,139.45,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725914888,0.83487177,139.45,139.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1641725915287,0.83487177,139.45,139.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641725915688,66.3119,139.48,139.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1641725915888,2.38172258,139.47,139.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1641725916088,2.38172258,139.47,139.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641725916288,2.38172258,139.47,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725916888,2.38172258,139.47,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725917089,2.38172258,139.47,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725917489,2.38172258,139.47,139.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641725917890,2.38172258,139.5,139.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641725918291,2.38172258,139.5,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725918691,12.12076396,139.5,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725918991,12.12076396,139.5,139.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641725919792,2.38172258,139.5,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725919991,2.38172258,139.5,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725920193,2.38172258,139.5,139.49,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1641725920393,2.38172258,139.5,139.49,68.48558]
["bitfinex-derivatives","SOLF0:USTF0",1641725920592,2.258e-05,139.52,139.49,68.48558]
["bitfinex-derivatives","SOLF0:USTF0",1641725920792,2.258e-05,139.52,139.49,64.48558]
["bitfinex-derivatives","SOLF0:USTF0",1641725920994,2.258e-05,139.52,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725921492,9.73820846,139.57,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725921694,9.73820846,139.57,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725921992,9.73820846,139.57,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725922192,9.73820846,139.57,139.51,64.0556]
["bitfinex-derivatives","SOLF0:USTF0",1641725922394,9.73820846,139.57,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725922592,9.73820846,139.6,139.56,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1641725922791,9.73820846,139.6,139.56,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641725923195,9.73820846,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725923595,9.73820846,139.64,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725923794,9.73820846,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725923994,9.73820846,139.64,139.61,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1641725924194,40.40555429,139.65,139.61,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1641725924395,66.2888,139.66,139.61,40.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641725924596,104.42465429,139.68,139.61,40.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641725924998,104.42465429,139.68,139.61,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1641725925197,20.3529968,139.67,139.61,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1641725925597,20.3529968,139.67,139.61,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641725926398,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725926998,27.66479,139.66,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725927401,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725927799,27.66479,139.66,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725928001,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725928199,27.66479,139.66,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725928402,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725928699,27.66479,139.66,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725929600,64.0191,139.68,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725929901,0.81418173,139.65,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725930303,0.81418173,139.65,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725930504,0.81418173,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725930704,0.81416068,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725930906,0.81412177,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725931104,0.81412177,139.64,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725931604,0.81413088,139.66,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725931804,0.8141226,139.63,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725932204,0.8141226,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725932405,0.81413237,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725932608,0.81413237,139.65,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725932805,0.81413237,139.65,139.63,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641725933306,0.81413237,139.65,139.63,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1641725933505,0.81413237,139.65,139.63,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641725933905,0.81413237,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725934106,7.80913237,139.65,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725934311,7.80913237,139.65,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725934505,27.66479,139.63,139.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725936009,7.16974368,139.57,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725936207,14.01674368,139.57,139.43,68.7416]
["bitfinex-derivatives","SOLF0:USTF0",1641725936408,6.847,139.57,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725936607,6.847,139.57,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725936808,6.847,139.57,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725937410,27.66479,139.58,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725937611,27.66479,139.58,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725937909,27.66479,139.58,139.52,4.07145256]
["bitfinex-derivatives","SOLF0:USTF0",1641725938109,27.66479,139.63,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725938309,27.66479,139.63,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725938509,27.66479,139.63,139.54,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1641725938510,27.66479,139.62,139.54,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1641725938709,27.66479,139.62,139.53,99.98448356]
["bitfinex-derivatives","SOLF0:USTF0",1641725938909,27.66479,139.62,139.55,8.07076016]
["bitfinex-derivatives","SOLF0:USTF0",1641725939510,27.66479,139.62,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725940113,27.66479,139.62,139.53,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1641725940312,27.66479,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725941614,27.66479,139.62,139.53,92.82039]
["bitfinex-derivatives","SOLF0:USTF0",1641725941815,27.66479,139.62,139.53,96.82039]
["bitfinex-derivatives","SOLF0:USTF0",1641725942015,91.05769,139.63,139.54,4.07105629]
["bitfinex-derivatives","SOLF0:USTF0",1641725942215,91.05769,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725942417,27.66479,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725942618,27.66479,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725942817,27.66479,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725943017,27.66479,139.63,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725943217,34.68379,139.63,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725943418,34.68379,139.63,139.53,92.82039]
["bitfinex-derivatives","SOLF0:USTF0",1641725943817,34.68379,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725944017,34.68379,139.63,139.54,4.07107766]
["bitfinex-derivatives","SOLF0:USTF0",1641725944219,34.68379,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725944419,34.68379,139.63,139.54,4.07107766]
["bitfinex-derivatives","SOLF0:USTF0",1641725944618,27.66479,139.63,139.54,4.07107766]
["bitfinex-derivatives","SOLF0:USTF0",1641725945317,27.66479,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725945518,27.66479,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725945921,27.66479,139.63,139.53,120.48518]
["bitfinex-derivatives","SOLF0:USTF0",1641725946123,27.66479,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725946723,27.66479,139.63,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725946924,27.66479,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725947323,27.66479,139.63,139.53,120.48518]
["bitfinex-derivatives","SOLF0:USTF0",1641725948124,0.81418513,139.62,139.54,4.07092566]
["bitfinex-derivatives","SOLF0:USTF0",1641725948324,0.81418513,139.62,139.54,13.35292566]
["bitfinex-derivatives","SOLF0:USTF0",1641725948924,0.81418513,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725949925,15.93627236,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725950237,15.93627236,139.62,139.53,120.48518]
["bitfinex-derivatives","SOLF0:USTF0",1641725950424,0.81422019,139.61,139.53,120.48518]
["bitfinex-derivatives","SOLF0:USTF0",1641725950625,15.93630742,139.61,139.53,120.48518]
["bitfinex-derivatives","SOLF0:USTF0",1641725951326,0.8142418,139.6,139.53,120.48518]
["bitfinex-derivatives","SOLF0:USTF0",1641725952328,0.8142418,139.6,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725955633,0.8142418,139.6,139.53,124.48518]
["bitfinex-derivatives","SOLF0:USTF0",1641725955933,0.8142418,139.6,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725956735,15.12208723,139.61,139.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725956936,40.40555429,139.64,139.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725957136,40.40555429,139.66,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725957435,40.40555429,139.66,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725958234,0.81385473,139.66,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725958739,0.81383918,139.69,139.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725958938,0.81383091,139.66,139.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725959138,0.81383091,139.66,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725959337,0.81383091,139.66,139.6,65.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641725959738,0.81383091,139.66,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725959938,0.81383091,139.66,139.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1641725960139,0.81388557,139.69,139.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1641725960340,0.81387471,139.65,139.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1641725960541,0.81387471,139.65,139.6,74.6765]
["bitfinex-derivatives","SOLF0:USTF0",1641725960542,0.81387471,139.65,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725960742,0.81387471,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725960942,40.73865351,139.67,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725961342,0.81407335,139.64,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725961544,3.18770724,139.64,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725961744,3.18770724,139.64,139.55,66.2181]
["bitfinex-derivatives","SOLF0:USTF0",1641725961944,2.37363389,139.64,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725962146,0.81411466,139.63,139.55,70.2181]
["bitfinex-derivatives","SOLF0:USTF0",1641725962445,3.18774855,139.63,139.55,70.2181]
["bitfinex-derivatives","SOLF0:USTF0",1641725963047,3.18775451,139.62,139.55,70.2181]
["bitfinex-derivatives","SOLF0:USTF0",1641725963445,0.81412106,139.61,139.55,70.2181]
["bitfinex-derivatives","SOLF0:USTF0",1641725963645,3.18775495,139.61,139.55,70.2181]
["bitfinex-derivatives","SOLF0:USTF0",1641725963845,3.18775495,139.61,139.56,4.07042139]
["bitfinex-derivatives","SOLF0:USTF0",1641725964245,0.81406578,139.6,139.56,4.07042139]
["bitfinex-derivatives","SOLF0:USTF0",1641725964447,0.81406578,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725965247,0.81407985,139.66,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725965649,0.81408389,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725966147,0.81407464,139.65,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725966347,0.81406447,139.6,139.58,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641725966751,0.81406447,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725966948,28.47883239,139.64,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725967149,0.81402699,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725967950,3.18743627,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725968151,0.81408532,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725968750,0.8140715,139.62,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725968951,0.81405154,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725969552,0.81404725,139.61,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725969752,0.81403901,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725970853,0.81408749,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725971056,0.81408573,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725971655,0.81406185,139.62,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725971854,0.81406149,139.6,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725972055,0.81406149,139.6,139.59,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1641725972456,0.81404132,139.61,139.59,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1641725972656,0.81404132,139.61,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641725972657,0.81403902,139.6,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641725973657,0.81403902,139.6,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725973858,0.8140099,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725974058,0.8140189,139.59,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725974258,0.8140189,139.59,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725974658,0.81402278,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725974859,0.81402324,139.58,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725975058,0.81402324,139.58,139.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641725975259,0.81402324,139.58,139.57,35.73492498]
["bitfinex-derivatives","SOLF0:USTF0",1641725975459,0.814027,139.61,139.57,38.43013824]
["bitfinex-derivatives","SOLF0:USTF0",1641725975658,65.8658,139.63,139.57,38.43013824]
["bitfinex-derivatives","SOLF0:USTF0",1641725975861,65.8658,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725976060,65.8658,139.63,139.57,41.30813824]
["bitfinex-derivatives","SOLF0:USTF0",1641725976061,2.37430005,139.62,139.57,34.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641725976460,2.37430005,139.62,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725976661,2.37430005,139.62,139.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1641725976861,0.81402496,139.61,139.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641725977061,0.81402496,139.61,139.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1641725977866,0.81402239,139.63,139.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1641725978061,0.81402239,139.63,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725978261,9.71196284,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725978563,89.71439,139.67,139.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1641725979161,2.37366099,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725979664,2.37366099,139.66,139.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641725981864,2.37366099,139.66,139.57,66.20758]
["bitfinex-derivatives","SOLF0:USTF0",1641725982270,2.37366099,139.66,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725982468,2.37366099,139.66,139.62,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1641725983066,2.37366099,139.66,139.62,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1641725983268,2.37366099,139.66,139.62,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1641725983669,2.37366099,139.66,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725983870,1e-08,139.66,139.65,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1641725984469,40.40555429,139.71,139.65,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1641725984669,10.8,139.73,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725984869,10.8,139.73,139.69,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1641725985068,20.33973209,139.72,139.69,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1641725985568,10.8,139.73,139.69,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1641725986369,20.49831402,139.73,139.69,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1641725987067,10.8,139.73,139.69,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1641725987268,15.17669342,139.73,139.69,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1641725988474,15.17669342,139.73,139.69,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1641725989372,109.73288342,139.74,139.69,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1641725989772,109.73288342,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725990173,94.55619,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725990374,27.66479,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725991975,27.66479,139.74,139.69,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1641725992176,27.66479,139.74,139.67,67.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641725992375,27.66479,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725992574,27.66479,139.74,139.67,67.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641725992974,27.66479,139.74,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725993375,27.66479,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725993576,27.66479,139.74,139.67,67.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641725993776,27.66479,139.74,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725993977,15.17669342,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725994175,15.17669342,139.73,139.67,67.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641725994377,15.17669342,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725994776,15.17669342,139.73,139.67,67.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641725994975,15.17669342,139.73,139.67,71.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641725995376,27.66479,139.74,139.67,71.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641725995577,27.66479,139.74,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725996579,27.66479,139.74,139.65,63.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641725996779,15.17669342,139.73,139.65,63.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641725996979,80.37389342,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725997279,80.37389342,139.73,139.65,63.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641725997481,65.1972,139.73,139.65,63.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641725998080,80.37389342,139.73,139.65,63.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641725999382,27.66479,139.71,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641725999582,35.19379,139.71,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726000484,50.37048342,139.71,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726000781,50.37048342,139.71,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726001483,50.37048342,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726001682,50.37048342,139.71,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726002084,50.37048342,139.71,139.64,8.06829743]
["bitfinex-derivatives","SOLF0:USTF0",1641726002283,35.19379,139.71,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726002886,35.19379,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726003084,7.529,139.71,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726003283,15.17669342,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726003686,15.17669342,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726003882,15.17669342,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726004084,15.17669342,139.72,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726004285,15.17669342,139.72,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726004686,15.17669342,139.72,139.66,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1641726004886,80.37389342,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726005889,15.17669342,139.72,139.65,64.8726]
["bitfinex-derivatives","SOLF0:USTF0",1641726006688,15.17669342,139.72,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726006890,15.17669342,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726007088,20.34427949,139.71,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726007392,28.90027949,139.71,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726007589,27.66479,139.68,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726007889,34.33879,139.68,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726008087,49.51548342,139.68,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726008287,21.85069342,139.68,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726009489,34.33879,139.68,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726010291,6.674,139.68,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726010491,15.17669342,139.69,139.67,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1641726010691,40.40555429,139.72,139.67,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1641726010692,15.17669342,139.68,139.67,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1641726011493,40.40555429,139.72,139.67,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1641726011494,15.17669342,139.71,139.67,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1641726011691,15.17669342,139.71,139.67,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641726012292,15.17669342,139.71,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726012493,15.17669342,139.71,139.7,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641726012893,68.07034429,139.74,139.7,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641726012894,15.17669342,139.73,139.7,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641726013594,15.17669342,139.72,139.7,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641726013994,15.17669342,139.72,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726014898,50.1291981,139.75,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726015106,9.72364381,139.75,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726015297,9.72364381,139.75,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726015498,9.72364381,139.75,139.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1641726015697,40.40555429,139.76,139.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1641726015698,39.03957059,139.76,139.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1641726015898,60.76636213,139.8,139.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1641726016099,60.76636213,139.8,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726016298,60.76636213,139.8,139.79,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1641726016698,60.76636213,139.82,139.79,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1641726017300,60.76636213,139.82,139.79,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1641726017805,59.8964,139.85,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726018400,27.66479,139.86,139.79,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1641726018603,67.56441115,139.87,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726019004,67.56441115,139.87,139.79,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1641726019207,60.4098,139.87,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726019404,60.4098,139.87,139.82,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641726020306,60.4098,139.87,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726020905,60.4098,139.87,139.82,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641726021106,27.66479,139.9,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726021708,27.66479,139.9,139.82,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641726022509,27.66479,139.9,139.82,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1641726022710,27.66479,139.9,139.82,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641726023510,27.66479,139.86,139.82,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641726023808,27.66479,139.86,139.82,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1641726024611,27.66479,139.86,139.82,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641726024811,34.86779,139.86,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726025010,34.86779,139.86,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726025209,34.86779,139.86,139.77,59.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641726025412,2.3464936,139.85,139.77,59.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641726025611,2.3464936,139.85,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726026109,27.66479,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726026710,27.66479,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726027314,27.66479,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726027512,27.66479,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726027714,27.66479,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726027915,27.66479,139.86,139.8,12.686]
["bitfinex-derivatives","SOLF0:USTF0",1641726028213,27.66479,139.86,139.8,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1641726028612,27.66479,139.9,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726028814,27.66479,139.9,139.83,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1641726029213,27.66479,139.9,139.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641726029413,27.66479,139.9,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726029615,62.6952,139.92,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726029814,27.66479,139.93,139.89,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641726031014,27.66479,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726031214,20.31782088,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726031615,27.66479,139.93,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726032015,27.66479,139.93,139.86,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641726032215,27.66479,139.93,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726032416,27.66479,139.93,139.9,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1641726033917,27.66479,139.93,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726034117,27.66479,139.93,139.9,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1641726034518,27.66479,139.93,139.9,12.821]
["bitfinex-derivatives","SOLF0:USTF0",1641726035821,63.2789,139.96,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726036022,27.66479,139.97,139.9,12.821]
["bitfinex-derivatives","SOLF0:USTF0",1641726036220,27.66479,139.97,139.9,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1641726037021,77.53517249,139.97,139.9,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1641726037722,77.53517249,139.97,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726037921,77.53517249,139.97,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726038221,37.31463813,139.97,139.92,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1641726039926,37.31463813,139.97,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726040126,37.31463813,139.97,139.92,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641726040127,37.31463813,139.97,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726040328,37.31463813,139.97,139.96,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641726041127,27.66479,139.97,139.96,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641726041827,27.66479,139.97,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726042928,27.66479,139.97,139.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726042929,27.66479,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726043126,27.66479,139.97,139.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726043329,27.66479,139.97,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726043531,35.24279,139.97,139.85,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641726043729,35.24279,139.97,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641726043730,42.39228596,139.97,139.83,55.1918]
["bitfinex-derivatives","SOLF0:USTF0",1641726043929,27.66479,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726044129,34.68279,139.91,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726044540,34.68279,139.91,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726044731,7.018,139.91,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726045333,7.018,139.91,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726045533,15.09372224,139.95,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726045733,15.09372224,139.95,139.9,12.757]
["bitfinex-derivatives","SOLF0:USTF0",1641726045935,15.09372224,139.95,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726046236,2.35201394,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726046433,11.49301394,139.95,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726047635,2.35201394,139.94,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726047833,2.35201394,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726048036,30.01680394,139.94,139.85,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641726048333,30.01680394,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726048535,30.01680394,139.94,139.85,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641726048735,30.01680394,139.94,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726048935,27.66479,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726049135,27.66479,139.94,139.85,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641726049336,27.66479,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726049537,27.66479,139.94,139.89,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1641726049736,2.35375626,139.93,139.89,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1641726050335,2.35375626,139.93,139.89,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1641726050536,2.35375626,139.93,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726052037,2.35375626,139.93,139.89,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1641726052236,2.35375626,139.93,139.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726052437,2.35375626,139.93,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726054242,2.35375626,139.93,139.87,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641726055344,2.35375626,139.93,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726055544,2.35375626,139.93,139.87,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1641726056246,2.35375626,139.93,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726056446,2.35375626,139.93,139.92,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1641726056949,2.35375626,139.93,139.92,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641726057847,2.35375626,139.93,139.87,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641726058048,17.4474785,139.93,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726058649,17.4474785,139.93,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726059049,17.4474785,139.93,139.87,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641726059249,17.4474785,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726060250,15.09372224,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726060451,15.09372224,139.92,139.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726060652,15.09372224,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726061051,15.09372224,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726061252,15.09372224,139.91,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726061451,15.09372224,139.91,139.9,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1641726061651,15.09372224,139.92,139.9,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1641726061851,15.09372224,139.92,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726063551,15.09372224,139.92,139.87,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641726063752,15.09372224,139.92,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726063952,21.13272224,139.92,139.83,15.09372224]
["bitfinex-derivatives","SOLF0:USTF0",1641726064153,27.66479,139.87,139.83,15.09372224]
["bitfinex-derivatives","SOLF0:USTF0",1641726064754,27.66479,139.87,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726065154,27.66479,139.87,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726065556,2.35375626,139.86,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726065756,2.35375626,139.86,139.79,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1641726065956,2.35375626,139.86,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726066956,2.35375626,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726067157,2.35375626,139.89,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726067356,2.35375626,139.89,139.83,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641726067559,2.35375626,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726068158,2.35375626,139.89,139.8,79.38649]
["bitfinex-derivatives","SOLF0:USTF0",1641726068658,17.4474785,139.89,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726068858,17.4474785,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726069058,17.4474785,139.89,139.85,12.656]
["bitfinex-derivatives","SOLF0:USTF0",1641726069258,17.4474785,139.89,139.85,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1641726069460,2.35375626,139.89,139.85,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1641726069960,2.35375626,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726070161,2.35375626,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726070762,17.4474785,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726071270,17.4474785,139.89,139.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726071663,17.4474785,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726072462,17.4474785,139.89,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726073064,17.4474785,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726073264,17.4474785,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726073664,17.4474785,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726074165,15.09372224,139.88,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726074565,15.09372224,139.88,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726074766,15.09372224,139.88,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726074965,7.395,139.88,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726075164,7.395,139.88,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726075464,2.35375626,139.87,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726075865,2.35375626,139.87,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726076266,17.4474785,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726077367,17.4474785,139.89,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726077567,17.4474785,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726077767,25.9364785,139.89,139.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726078167,27.66479,139.86,139.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726078770,2.35375626,139.85,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726079070,2.35375626,139.85,139.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726079472,9.66175626,139.85,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726079670,9.66175626,139.85,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726079871,9.66175626,139.85,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726080071,27.66479,139.8,139.75,15.09372224]
["bitfinex-derivatives","SOLF0:USTF0",1641726080271,36.88979,139.8,139.75,15.09372224]
["bitfinex-derivatives","SOLF0:USTF0",1641726080471,9.225,139.8,139.75,15.09372224]
["bitfinex-derivatives","SOLF0:USTF0",1641726080673,2.35375626,139.85,139.75,15.09372224]
["bitfinex-derivatives","SOLF0:USTF0",1641726080872,17.4474785,139.84,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726081075,17.4474785,139.84,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726081274,17.4474785,139.84,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726081474,17.4474785,139.84,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726081876,50.6766,139.86,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726082076,50.6766,139.86,139.79,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641726082378,50.6766,139.86,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726082776,2.35375626,139.85,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726084686,2.35375626,139.85,139.79,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641726085085,2.35375626,139.85,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726085286,2.35375626,139.85,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726085486,2.35375626,139.85,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726085686,2.35375626,139.85,139.82,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1641726086088,2.35375626,139.85,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726086888,78.39069,139.89,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726087989,78.39069,139.89,139.82,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1641726088188,78.39069,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726088389,27.66479,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726088589,27.66479,139.89,139.85,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1641726088989,2.36202902,139.88,139.85,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1641726089190,2.36202902,139.88,139.85,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1641726089390,2.36202902,139.88,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726090894,2.36202902,139.88,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726092695,30.02681902,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726093296,2.36202902,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726093493,2.36202902,139.92,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726093995,2.36202902,139.91,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726094294,2.36202902,139.91,139.86,51.6948]
["bitfinex-derivatives","SOLF0:USTF0",1641726094494,2.36202902,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726096000,2.36202902,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726096298,2.36202902,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726096499,11.56402902,139.92,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726096702,20.31274768,139.91,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726096898,20.31274768,139.91,139.83,51.5932]
["bitfinex-derivatives","SOLF0:USTF0",1641726096899,35.40646992,139.91,139.83,51.5932]
["bitfinex-derivatives","SOLF0:USTF0",1641726097401,35.40646992,139.91,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726097600,17.45575126,139.9,139.85,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1641726097802,9.66791971,139.92,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726098001,9.66791971,139.92,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726098202,2.36167839,140.01,139.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726098404,15.15659289,139.97,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726098602,15.15659289,139.97,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726098803,15.15659289,139.97,139.96,13.313]
["bitfinex-derivatives","SOLF0:USTF0",1641726099402,27.66479,140.01,139.96,13.313]
["bitfinex-derivatives","SOLF0:USTF0",1641726099702,27.66479,140.01,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726099905,27.66479,140.01,139.99,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1641726100506,27.66479,140.01,139.99,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1641726100905,27.66479,140.01,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726102005,27.66479,140.01,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726102206,34.70279,140.01,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726102406,34.70279,140.01,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726102606,34.70279,140.01,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726103007,34.70279,140.01,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726103207,34.70279,140.01,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726103608,34.70279,140.01,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726103808,27.66479,140.01,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726104408,27.66479,140.01,139.95,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641726104609,27.66479,140.01,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726105007,27.66479,140.01,139.93,7.14362253]
["bitfinex-derivatives","SOLF0:USTF0",1641726105208,27.66479,140.01,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726105809,27.66479,140.01,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726107310,27.66479,140.01,140.0,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641726109616,27.66479,140.01,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726115624,27.66479,140.03,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726115827,27.66479,140.03,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726116225,27.66479,140.03,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726116425,27.66479,140.07,140.02,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1641726116627,27.66479,140.07,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726116825,27.66479,140.07,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726117025,27.66479,140.07,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726117226,27.66479,140.07,140.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726117426,57.4582,140.14,140.06,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1641726117628,52.3675,140.15,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726117827,52.3675,140.15,140.06,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641726118429,52.3675,140.15,140.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726118628,55.4574,140.16,140.1,40.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641726118828,55.4574,140.16,140.1,36.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641726119029,7.13877784,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726119228,7.13877784,140.18,140.1,40.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641726119428,7.13877784,140.18,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726119628,40.11090142,140.19,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726120028,40.11090142,140.19,140.14,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1641726120235,40.11090142,140.19,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726120431,40.11090142,140.19,140.14,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1641726120432,40.11090142,140.19,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726120633,40.11090142,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726120832,9.5703633,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726121432,9.5703633,140.19,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726121632,9.5703633,140.23,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726121832,9.5703633,140.23,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726122031,9.5703633,140.23,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726122032,7.13852304,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726122233,15.23652304,140.18,140.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726122432,27.66479,140.16,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726122834,27.66479,140.16,140.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726123235,27.66479,140.16,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726123437,109.3175,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726123638,27.66479,140.18,140.12,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641726123836,27.66479,140.18,140.12,12.661]
["bitfinex-derivatives","SOLF0:USTF0",1641726124037,27.66479,140.18,140.12,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641726124636,50.0937,140.2,140.12,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641726126445,50.0937,140.2,140.12,12.661]
["bitfinex-derivatives","SOLF0:USTF0",1641726127243,50.0937,140.2,140.12,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641726127644,9.59276789,140.19,140.12,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641726128045,9.59276789,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726128445,15.05777425,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726130046,15.05777425,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726130548,15.05777425,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726130745,15.05777425,140.17,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726130946,15.05777425,140.17,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726131449,15.05777425,140.18,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726132950,15.05777425,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726133150,15.05777425,140.19,140.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726133351,15.05777425,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726133551,15.05777425,140.19,140.11,36.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641726133752,15.05777425,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726133753,15.05777425,140.17,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726133953,15.05777425,140.17,140.11,36.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641726134251,15.05777425,140.17,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726134454,15.05777425,140.18,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726134653,15.05777425,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726135153,65.15147425,140.2,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726135455,65.15147425,140.2,140.15,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641726135653,65.15147425,140.2,140.15,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641726135852,65.15147425,140.2,140.15,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641726136755,15.05777425,140.19,140.15,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641726137156,15.05777425,140.19,140.15,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641726137454,15.05777425,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726138055,17.40132086,140.19,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726139158,17.40132086,140.19,140.13,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641726139356,17.40132086,140.19,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726139557,17.40132086,140.19,140.13,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641726139758,17.40132086,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726139959,17.40132086,140.19,140.11,81.42469]
["bitfinex-derivatives","SOLF0:USTF0",1641726140160,15.05777425,140.18,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726140360,15.05777425,140.18,140.11,81.42469]
["bitfinex-derivatives","SOLF0:USTF0",1641726140660,15.05777425,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726141060,15.05777425,140.18,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726141461,17.40132086,140.19,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726142062,15.05777425,140.18,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726142264,15.05777425,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726142463,15.05777425,140.18,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726142663,21.16677425,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726143463,15.05777425,140.16,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726143663,15.05777425,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726144563,15.05777425,140.16,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726144764,15.05777425,140.16,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726144765,15.05777425,140.16,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726144966,15.05777425,140.16,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726145568,7.14005212,140.15,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726145769,15.05777425,140.13,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726145970,24.35477425,140.13,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726146169,24.35477425,140.13,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726146571,15.05777425,140.09,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726146871,23.46277425,140.09,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726147071,23.46277425,140.09,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726147274,15.05777425,140.09,140.08,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1641726147474,15.05777425,140.1,140.08,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1641726147875,15.05777425,140.1,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726148475,15.05777425,140.13,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726148674,15.05777425,140.13,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726148876,15.05777425,140.13,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726149075,15.05777425,140.13,140.12,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1641726149775,15.05777425,140.14,140.12,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1641726150678,15.05777425,140.15,140.12,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1641726150880,15.05777425,140.15,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726152581,15.05777425,140.15,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726154183,15.05777425,140.15,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726154384,15.05777425,140.15,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726154584,15.05777425,140.15,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726155286,9.60803174,140.17,140.14,38.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641726155585,9.60803174,140.17,140.14,34.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641726155885,9.60803174,140.17,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726156285,40.11090142,140.21,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726156486,40.11090142,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726156687,40.11090142,140.21,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726156886,40.11090142,140.21,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726158093,40.11090142,140.21,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726158289,60.27893316,140.22,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726158688,60.27893316,140.22,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726158889,60.27893316,140.22,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726159691,60.27893316,140.22,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726160092,60.27893316,140.22,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726160690,60.27893316,140.22,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726161292,60.27893316,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726161691,49.71893316,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726162091,49.71893316,140.22,140.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641726162300,49.71893316,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726162491,49.71893316,140.22,140.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641726162792,49.71893316,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726163195,11.96106036,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726164697,11.96106036,140.22,140.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726165495,11.96106036,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726166499,52.07196178,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726166797,52.07196178,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726166999,52.07196178,140.22,140.19,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726167299,11.96106036,140.22,140.19,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726167802,11.96106036,140.22,140.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726168000,11.96106036,140.22,140.19,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726168499,126.13109142,140.24,140.19,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726168500,11.96106036,140.23,140.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726168699,11.96106036,140.23,140.19,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726169100,11.96106036,140.23,140.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726169300,2.35302862,140.23,140.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726170306,20.27169899,140.22,140.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726170705,20.27169899,140.22,140.19,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726170905,2.35302862,140.21,140.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726171708,2.35302862,140.23,140.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641726172105,2.35302862,140.23,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726172309,2.35302862,140.23,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726172912,2.35302862,140.23,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726173512,22.62322935,140.23,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726174913,32.24719106,140.23,140.22,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1641726175615,32.24719106,140.23,140.22,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641726175815,32.24719106,140.23,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726176014,32.24719106,140.23,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726176213,2.35302862,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726176414,22.62282302,140.22,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726176713,22.62282302,140.22,140.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726176914,22.62282302,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726176915,22.62305164,140.21,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726177215,22.62305164,140.21,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726177415,2.35302862,140.21,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726177616,2.35302862,140.2,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726178416,6.041,140.21,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726179218,22.62438939,140.2,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726179419,22.62438939,140.2,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726179720,2.35302862,140.19,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726180625,11.9921231,140.21,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726181123,11.9921231,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726181524,20.27244753,140.2,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726181725,20.27244753,140.2,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726181923,20.27244753,140.2,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726182326,2.35302862,140.19,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726183128,2.35302862,140.19,140.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726183328,52.10302452,140.21,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726183530,52.10302452,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726183729,52.10302452,140.21,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726183930,52.10302452,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726184127,20.27155664,140.2,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726184328,20.27155664,140.2,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726184729,2.35302862,140.19,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726185129,2.35302862,140.19,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726185728,2.35302862,140.19,140.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726185930,17.52620991,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726186131,24.54420991,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726186331,15.17318129,140.17,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726186530,15.17318129,140.17,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726186933,20.276469,140.16,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726187133,26.919469,140.16,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726187331,42.09265029,140.16,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726187933,20.27899458,140.15,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726188531,15.17318129,140.13,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726188732,23.27518129,140.13,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726188932,23.27518129,140.13,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726189333,2.35302862,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726189535,2.35302862,140.12,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726189934,15.17318129,140.11,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726190936,17.52620991,140.12,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726191537,17.52620991,140.12,140.07,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1641726191737,17.52620991,140.12,140.07,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1641726192338,17.52620991,140.13,140.07,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1641726192738,17.52620991,140.13,140.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726196042,2.35302862,140.13,140.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726196243,12.99302862,140.13,140.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726197346,10.64,140.13,140.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726197946,83.74429,140.14,140.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726198747,2.34829704,140.13,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726199150,2.34829704,140.13,140.08,36.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641726199350,2.34829704,140.13,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726200050,2.34829704,140.16,140.08,36.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641726200252,2.34829704,140.16,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726200652,2.34829704,140.16,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726200854,2.34829704,140.16,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726201053,15.17318129,140.18,140.15,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1641726201454,15.17318129,140.18,140.15,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1641726201655,15.17318129,140.21,140.15,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1641726202755,15.17318129,140.22,140.15,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1641726202953,15.17318129,140.22,140.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726203253,15.17318129,140.21,140.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726203454,35.4443409,140.21,140.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726203654,35.4443409,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726204055,15.17318129,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726205358,15.17318129,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726205757,20.27133333,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726205958,35.44451462,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726206356,15.17318129,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726207458,71.9744,140.23,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726207459,87.14758129,140.23,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726207860,20.27018023,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726208062,35.44336152,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726208261,35.44336152,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726208462,20.27081603,140.21,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726208863,35.44399732,140.21,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726209467,87.14758129,140.23,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726209865,20.26940517,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726210665,20.26940517,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726212468,20.26940517,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726212667,20.26940517,140.22,140.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641726212866,20.26940517,140.22,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726213268,15.17318129,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726213868,82.35888129,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726214069,71.45888129,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726214470,20.26654952,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726215069,20.26654952,140.24,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726215270,20.26654952,140.24,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726215471,15.17318129,140.25,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726215973,42.83797129,140.26,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726216472,42.83797129,140.26,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726216673,20.26617754,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726217673,20.26617754,140.25,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726217873,35.43935883,140.25,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726218074,35.43935883,140.25,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726218273,20.26613321,140.24,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726219074,20.26544794,140.25,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726220273,20.26544794,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726220475,28.89044794,140.25,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726220674,28.89044794,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726220875,8.625,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726221277,8.625,140.25,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726221477,42.83797129,140.26,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726222077,42.83797129,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726222577,42.83797129,140.26,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726222777,27.66479,140.26,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726223278,27.66479,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726223481,42.83797129,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726223878,42.83797129,140.26,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726224079,15.17318129,140.26,140.21,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641726224780,70.6432,140.27,140.21,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1641726224981,70.6432,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726225180,70.6432,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726225379,60.0032,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726226180,60.0032,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726226380,15.17318129,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726226782,15.17318129,140.28,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726226983,8.98518129,140.28,140.27,13.352]
["bitfinex-derivatives","SOLF0:USTF0",1641726227184,8.98518129,140.28,140.27,68.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641726228184,9.6155643,140.3,140.27,68.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641726228484,16.74568908,140.35,140.27,68.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641726228687,16.74568908,140.35,140.27,64.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641726228884,27.56568908,140.35,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726229084,55.23047908,140.35,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726229285,20.25695101,140.34,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726229485,29.51295101,140.34,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726229686,7.1311417,140.33,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726230288,60.36942728,140.32,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726230487,60.36942728,140.32,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726230687,60.36942728,140.32,140.31,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1641726230887,40.11090142,140.32,140.31,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1641726231088,40.11090142,140.32,140.31,39.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641726231288,7.12910815,140.37,140.31,35.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641726232189,60.36507203,140.36,140.31,35.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641726232789,20.25567108,140.35,140.31,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641726232990,7.13037898,140.34,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726233189,3.0,140.28,140.2,6.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726233489,8.664,140.28,140.2,6.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726233889,11.664,140.28,140.2,6.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726234089,8.664,140.28,140.2,6.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726234588,8.664,140.28,140.21,4.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1641726234788,27.66479,140.29,140.21,13.2257548]
["bitfinex-derivatives","SOLF0:USTF0",1641726235192,27.66479,140.26,140.21,14.2257548]
["bitfinex-derivatives","SOLF0:USTF0",1641726235489,27.66479,140.26,140.22,4.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1641726235890,27.66479,140.26,140.22,5.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1641726236290,27.66479,140.26,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726236492,27.66479,140.26,140.22,11.84454671]
["bitfinex-derivatives","SOLF0:USTF0",1641726236692,27.66479,140.26,140.23,5.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1641726237093,27.66479,140.26,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726237492,27.66479,140.26,140.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641726237493,27.66479,140.26,140.22,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1641726237694,27.66479,140.26,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726237893,27.66479,140.26,140.23,5.05128749]
["bitfinex-derivatives","SOLF0:USTF0",1641726238193,27.66479,140.26,140.2,6.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726238394,27.66479,140.26,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641726238595,27.66479,140.26,140.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726239696,27.66479,140.26,140.2,7.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726240098,27.66479,140.26,140.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726240499,27.66479,140.26,140.21,4.05151455]
["bitfinex-derivatives","SOLF0:USTF0",1641726240697,27.66479,140.26,140.21,5.05151455]
["bitfinex-derivatives","SOLF0:USTF0",1641726240900,3.0,140.32,140.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726241099,40.11090142,140.35,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726241299,3.0,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726241499,3.0,140.33,140.24,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726241698,3.0,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726241901,3.0,140.3,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726242098,2.34602593,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726242299,3.0,140.3,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726242499,27.66479,140.34,140.24,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726243001,27.66479,140.34,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726243199,2.34565784,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726243400,3.0,140.3,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726243601,5.34565784,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726244200,3.0,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726244601,27.66479,140.34,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726244801,3.0,140.31,140.24,37.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641726245002,3.0,140.3,140.24,36.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641726245404,2.34562754,140.33,140.24,36.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641726245605,3.0,140.31,140.24,37.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641726245804,123.79549142,140.36,140.25,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641726246003,3.0,140.35,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726246204,123.79549142,140.36,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726246404,123.79549142,140.36,140.27,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1641726246604,3.0,140.35,140.27,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1641726246803,43.11090142,140.36,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726247004,2.34553605,140.34,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726247404,2.34553605,140.34,140.31,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726247604,2.34553605,140.34,140.31,37.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641726248004,2.34553605,140.38,140.31,37.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641726248404,2.34553605,140.38,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726248605,2.34553605,140.38,140.34,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1641726248808,27.66479,140.43,140.34,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1641726249005,3.0,140.41,140.34,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1641726249206,27.66479,140.43,140.34,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1641726249411,3.0,140.39,140.34,37.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641726249611,3.0,140.39,140.34,36.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641726249812,3.0,140.38,140.34,36.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641726250111,3.0,140.36,140.34,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1641726250312,3.0,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726250513,9.469,140.39,140.31,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726250717,3.0,140.36,140.31,36.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641726251315,3.0,140.4,140.31,65.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726251523,9.59882288,140.41,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726251714,3.0,140.38,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726251915,58.0763,140.4,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726252113,3.0,140.36,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726252313,3.0,140.34,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726253012,2.34320924,140.37,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726253415,3.0,140.34,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726253613,4.0,140.38,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726253813,3.0,140.33,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726254014,34.00799924,140.39,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726254213,2.34320924,140.37,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726254613,3.0,140.35,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726254913,3.0,140.34,140.31,64.51858]
["bitfinex-derivatives","SOLF0:USTF0",1641726255316,3.0,140.34,140.31,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1641726255515,3.0,140.34,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726255716,59.32958,140.39,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726255917,3.0,140.35,140.28,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641726256518,4.0,140.37,140.28,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641726256719,4.0,140.37,140.28,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641726256916,3.0,140.31,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726257119,4.0,140.36,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726257120,4.0,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726257317,3.0,140.27,140.21,56.5272]
["bitfinex-derivatives","SOLF0:USTF0",1641726257516,3.0,140.27,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726258119,3.0,140.32,140.22,8.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641726258318,62.3374,140.34,140.24,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641726258520,15.0937897,140.33,140.24,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641726258718,18.0937897,140.33,140.24,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641726258919,3.0,140.32,140.24,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641726259119,15.0937897,140.33,140.24,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641726259320,3.0,140.3,140.24,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641726259521,3.0,140.3,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726260719,62.3374,140.34,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726261721,27.66479,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726261923,3.0,140.31,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726262722,27.66479,140.33,140.22,71.87384587]
["bitfinex-derivatives","SOLF0:USTF0",1641726262921,3.0,140.29,140.22,71.87384587]
["bitfinex-derivatives","SOLF0:USTF0",1641726263122,3.0,140.29,140.22,14.93934587]
["bitfinex-derivatives","SOLF0:USTF0",1641726263323,3.0,140.29,140.23,2.68634661]
["bitfinex-derivatives","SOLF0:USTF0",1641726263725,55.32958,140.33,140.23,2.68634661]
["bitfinex-derivatives","SOLF0:USTF0",1641726263924,3.0,140.29,140.23,2.68634661]
["bitfinex-derivatives","SOLF0:USTF0",1641726264124,55.32958,140.33,140.23,3.68634661]
["bitfinex-derivatives","SOLF0:USTF0",1641726264325,3.0,140.31,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726264925,2.34776663,140.32,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726265325,77.4311897,140.34,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726265326,74.4311897,140.34,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726265725,74.4311897,140.34,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726265926,3.0,140.31,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726266126,3.0,140.31,140.25,38.95816627]
["bitfinex-derivatives","SOLF0:USTF0",1641726266826,3.0,140.31,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726267026,59.3374,140.34,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726267430,3.0,140.32,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726267927,2.34886959,140.33,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726268128,3.0,140.31,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726268328,74.4311897,140.34,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726268528,77.4311897,140.34,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726269029,2.34912086,140.33,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726269629,3.0,140.29,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726269829,3.0,140.26,140.25,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641726270029,3.0,140.26,140.22,56.2603]
["bitfinex-derivatives","SOLF0:USTF0",1641726270229,3.0,140.26,140.21,42.7585797]
["bitfinex-derivatives","SOLF0:USTF0",1641726270631,3.0,140.26,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726270832,3.0,140.25,140.2,22.22315198]
["bitfinex-derivatives","SOLF0:USTF0",1641726271231,9.113,140.27,140.2,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726271432,3.0,140.24,140.21,2.69094029]
["bitfinex-derivatives","SOLF0:USTF0",1641726271633,36.77779,140.27,140.21,2.69094029]
["bitfinex-derivatives","SOLF0:USTF0",1641726272233,3.0,140.22,140.19,2.69094029]
["bitfinex-derivatives","SOLF0:USTF0",1641726272432,7.195,140.22,140.19,2.69094029]
["bitfinex-derivatives","SOLF0:USTF0",1641726272634,3.0,140.2,140.16,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726272834,7.195,140.22,140.16,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726273034,3.0,140.2,140.16,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726273235,7.195,140.22,140.15,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726273735,3.0,140.18,140.15,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726273935,9.746,140.18,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726275634,3.0,140.17,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726275836,6.746,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726276036,3.0,140.12,140.09,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726276235,5.698,140.12,140.09,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726276437,8.698,140.12,140.09,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726276836,5.698,140.12,140.08,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641726277635,61.0006,140.16,140.08,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641726277836,3.0,140.16,140.08,13.81672142]
["bitfinex-derivatives","SOLF0:USTF0",1641726278239,3.0,140.13,140.08,13.81672142]
["bitfinex-derivatives","SOLF0:USTF0",1641726279037,89.09499,140.17,140.08,13.81672142]
["bitfinex-derivatives","SOLF0:USTF0",1641726279238,3.0,140.13,140.08,13.81672142]
["bitfinex-derivatives","SOLF0:USTF0",1641726279436,89.09499,140.17,140.08,13.81672142]
["bitfinex-derivatives","SOLF0:USTF0",1641726280136,3.0,140.13,140.08,13.81672142]
["bitfinex-derivatives","SOLF0:USTF0",1641726280638,89.09499,140.17,140.08,13.81672142]
["bitfinex-derivatives","SOLF0:USTF0",1641726281040,58.0288,140.2,140.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726281241,3.0,140.19,140.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726281439,61.0288,140.2,140.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726281641,3.0,140.19,140.11,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641726281843,3.0,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726282043,3.0,140.19,140.14,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641726282243,3.0,140.2,140.14,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641726282445,58.1323,140.21,140.14,35.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641726282643,3.0,140.23,140.16,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1641726283045,27.66479,140.26,140.16,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1641726283846,27.66479,140.26,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726284047,27.66479,140.26,140.18,34.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641726284247,3.0,140.22,140.18,34.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641726285049,3.0,140.19,140.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641726285349,3.0,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726285547,4.0,140.25,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726285749,3.0,140.2,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726286448,4.0,140.25,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726286449,3.0,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726286648,63.07158,140.26,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726286949,3.0,140.2,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726287148,3.0,140.2,140.14,34.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641726290657,59.32958,140.26,140.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726290853,59.32958,140.26,140.17,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1641726292757,4.0,140.25,140.17,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1641726293057,7.0,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726293257,3.0,140.15,140.11,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726293456,3.0,140.12,140.11,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726293857,3.0,140.12,140.08,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641726295158,3.0,140.1,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726295358,3.0,140.08,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726296058,3.0,140.08,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641726296257,27.66479,140.09,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641726297264,27.66479,140.09,140.05,22.23078431]
["bitfinex-derivatives","SOLF0:USTF0",1641726297463,27.66479,140.09,140.05,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726297663,27.66479,140.09,140.05,22.7877897]
["bitfinex-derivatives","SOLF0:USTF0",1641726297863,85.83279,140.14,140.05,22.7877897]
["bitfinex-derivatives","SOLF0:USTF0",1641726298063,27.66479,140.15,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726298265,15.0937897,140.2,140.07,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641726298464,15.0937897,140.2,140.07,68.77077602]
["bitfinex-derivatives","SOLF0:USTF0",1641726298764,4.0,140.17,140.08,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726298965,4.0,140.16,140.08,22.4927897]
["bitfinex-derivatives","SOLF0:USTF0",1641726299165,4.0,140.17,140.08,22.4927897]
["bitfinex-derivatives","SOLF0:USTF0",1641726299367,4.0,140.18,140.08,22.4927897]
["bitfinex-derivatives","SOLF0:USTF0",1641726299568,4.0,140.17,140.08,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641726299970,27.66479,140.16,140.08,35.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641726300168,31.66479,140.16,140.08,35.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641726300668,31.66479,140.16,140.08,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641726301670,31.66479,140.16,140.06,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726301872,31.66479,140.16,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726302272,27.66479,140.16,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726302471,31.66479,140.16,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726302671,4.0,140.15,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726303273,4.0,140.14,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726303474,10.523,140.14,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726303674,6.523,140.14,140.06,25.62786521]
["bitfinex-derivatives","SOLF0:USTF0",1641726303874,10.523,140.14,140.06,25.62786521]
["bitfinex-derivatives","SOLF0:USTF0",1641726304074,27.66479,140.11,140.06,25.62786521]
["bitfinex-derivatives","SOLF0:USTF0",1641726304475,27.66479,140.11,140.05,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726305477,31.66479,140.16,140.05,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726305676,27.66479,140.16,140.05,23.7617897]
["bitfinex-derivatives","SOLF0:USTF0",1641726305878,31.66479,140.16,140.05,23.7617897]
["bitfinex-derivatives","SOLF0:USTF0",1641726306177,27.66479,140.13,140.05,23.7617897]
["bitfinex-derivatives","SOLF0:USTF0",1641726306377,31.66479,140.13,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726307077,4.0,140.1,140.05,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726308077,31.66479,140.1,140.05,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726308480,4.0,140.09,140.04,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726309380,31.66479,140.1,140.04,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726309582,85.26499,140.13,140.04,14.97175874]
["bitfinex-derivatives","SOLF0:USTF0",1641726309781,4.0,140.16,140.06,7.13673994]
["bitfinex-derivatives","SOLF0:USTF0",1641726309982,27.66479,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726310183,27.66479,140.15,140.07,35.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641726310383,27.66479,140.15,140.07,50.5195797]
["bitfinex-derivatives","SOLF0:USTF0",1641726310582,31.66479,140.15,140.07,50.5195797]
["bitfinex-derivatives","SOLF0:USTF0",1641726310985,4.0,140.14,140.07,50.5195797]
["bitfinex-derivatives","SOLF0:USTF0",1641726311183,4.0,140.14,140.07,22.8547897]
["bitfinex-derivatives","SOLF0:USTF0",1641726311385,4.0,140.14,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726311684,31.66479,140.15,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726312183,31.66479,140.15,140.06,7.13673994]
["bitfinex-derivatives","SOLF0:USTF0",1641726312184,4.0,140.14,140.05,42.7585797]
["bitfinex-derivatives","SOLF0:USTF0",1641726312684,31.66479,140.15,140.05,42.7585797]
["bitfinex-derivatives","SOLF0:USTF0",1641726312884,31.66479,140.15,140.06,2.68676875]
["bitfinex-derivatives","SOLF0:USTF0",1641726313485,31.66479,140.15,140.06,28.30125343]
["bitfinex-derivatives","SOLF0:USTF0",1641726313685,27.66479,140.15,140.06,28.30125343]
["bitfinex-derivatives","SOLF0:USTF0",1641726315084,27.66479,140.15,140.07,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726318091,27.66479,140.15,140.08,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726318288,27.66479,140.15,140.08,21.2457897]
["bitfinex-derivatives","SOLF0:USTF0",1641726318689,27.66479,140.15,140.09,2.68676875]
["bitfinex-derivatives","SOLF0:USTF0",1641726321293,27.66479,140.15,140.09,17.78055845]
["bitfinex-derivatives","SOLF0:USTF0",1641726323094,31.66479,140.15,140.09,17.78055845]
["bitfinex-derivatives","SOLF0:USTF0",1641726323295,27.66479,140.15,140.1,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726332807,31.66479,140.15,140.1,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726335011,4.0,140.14,140.1,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726335212,27.66479,140.15,140.1,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726335213,31.66479,140.15,140.1,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726335817,31.66479,140.15,140.09,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726336213,4.0,140.12,140.09,15.0937897]
["bitfinex-derivatives","SOLF0:USTF0",1641726336419,4.0,140.11,140.09,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641726336616,59.32958,140.1,140.08,13.20746373]
["bitfinex-derivatives","SOLF0:USTF0",1641726336814,4.0,140.09,140.08,10.52069498]
["bitfinex-derivatives","SOLF0:USTF0",1641726337515,4.0,140.09,140.04,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641726338516,4.0,140.09,140.01,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726338716,27.66479,140.07,140.01,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726339117,27.66479,140.07,140.0,63.03405129]
["bitfinex-derivatives","SOLF0:USTF0",1641726339414,4.0,140.04,140.0,55.89425406]
["bitfinex-derivatives","SOLF0:USTF0",1641726339616,4.0,140.06,140.0,55.89425406]
["bitfinex-derivatives","SOLF0:USTF0",1641726339817,4.0,140.04,140.0,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726340018,4.0,140.05,139.96,103.28056191]
["bitfinex-derivatives","SOLF0:USTF0",1641726340216,57.1694,140.06,139.96,103.28056191]
["bitfinex-derivatives","SOLF0:USTF0",1641726340417,57.1694,140.06,139.96,111.96856191]
["bitfinex-derivatives","SOLF0:USTF0",1641726340716,57.1694,140.06,139.96,71.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641726340918,4.0,140.05,139.96,71.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641726341218,4.0,140.04,139.96,71.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641726341420,4.0,140.05,139.96,63.0744]
["bitfinex-derivatives","SOLF0:USTF0",1641726341717,61.1694,140.06,139.96,63.0744]
["bitfinex-derivatives","SOLF0:USTF0",1641726341918,4.0,140.05,139.96,63.0744]
["bitfinex-derivatives","SOLF0:USTF0",1641726342120,4.0,140.04,139.96,63.0744]
["bitfinex-derivatives","SOLF0:USTF0",1641726342517,57.1694,140.06,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726342719,55.32958,140.07,139.99,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1641726342919,27.66479,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726343117,27.66479,140.07,140.0,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641726344623,31.66479,140.07,139.96,70.21598186]
["bitfinex-derivatives","SOLF0:USTF0",1641726344823,27.66479,140.03,139.96,70.21598186]
["bitfinex-derivatives","SOLF0:USTF0",1641726347326,35.51579,140.03,139.96,70.21598186]
["bitfinex-derivatives","SOLF0:USTF0",1641726347727,35.51579,140.03,139.96,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641726349128,39.51579,140.03,139.96,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641726349331,35.51579,140.03,139.96,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641726350931,35.51579,140.03,139.97,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726351330,27.66479,140.03,139.97,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726351831,27.66479,140.03,139.97,10.95557821]
["bitfinex-derivatives","SOLF0:USTF0",1641726352232,27.66479,140.03,139.98,2.68129518]
["bitfinex-derivatives","SOLF0:USTF0",1641726352430,27.66479,140.03,139.98,6.73787339]
["bitfinex-derivatives","SOLF0:USTF0",1641726352930,27.66479,140.03,139.99,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726354933,27.66479,140.03,139.97,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726355737,27.66479,140.03,139.98,2.6816978]
["bitfinex-derivatives","SOLF0:USTF0",1641726355933,4.0,140.05,139.98,10.0326978]
["bitfinex-derivatives","SOLF0:USTF0",1641726356137,27.66479,140.07,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726356336,120.9469,140.14,140.0,11.13954236]
["bitfinex-derivatives","SOLF0:USTF0",1641726356537,4.0,140.13,140.02,7.13852304]
["bitfinex-derivatives","SOLF0:USTF0",1641726356737,4.0,140.13,140.02,14.53452304]
["bitfinex-derivatives","SOLF0:USTF0",1641726356937,27.66479,140.1,140.02,14.53452304]
["bitfinex-derivatives","SOLF0:USTF0",1641726357138,27.66479,140.1,140.03,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726357837,4.0,140.09,140.03,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726358238,31.66479,140.1,140.03,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726358941,4.0,140.06,140.03,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726359139,4.0,140.07,140.03,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726359941,4.0,140.07,140.02,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726360543,59.9548,140.09,140.02,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726360845,63.9548,140.09,140.02,11.58757821]
["bitfinex-derivatives","SOLF0:USTF0",1641726361144,27.66479,140.06,140.02,11.58757821]
["bitfinex-derivatives","SOLF0:USTF0",1641726361344,59.9548,140.09,140.02,11.58757821]
["bitfinex-derivatives","SOLF0:USTF0",1641726361543,59.9548,140.09,140.03,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726362945,27.66479,140.1,140.03,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726363746,27.66479,140.1,140.04,2.68806522]
["bitfinex-derivatives","SOLF0:USTF0",1641726364147,27.66479,140.1,140.05,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726364345,27.66479,140.1,140.05,10.02957821]
["bitfinex-derivatives","SOLF0:USTF0",1641726364747,10.44,140.16,140.05,10.02957821]
["bitfinex-derivatives","SOLF0:USTF0",1641726364945,27.66479,140.14,140.06,61.2291]
["bitfinex-derivatives","SOLF0:USTF0",1641726365146,27.66479,140.14,140.06,65.28567821]
["bitfinex-derivatives","SOLF0:USTF0",1641726365347,27.66479,140.14,140.06,67.97374343]
["bitfinex-derivatives","SOLF0:USTF0",1641726365547,27.66479,140.14,140.07,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726366347,27.66479,140.14,140.08,2.68806522]
["bitfinex-derivatives","SOLF0:USTF0",1641726366947,62.3546,140.17,140.08,9.22006522]
["bitfinex-derivatives","SOLF0:USTF0",1641726367147,62.3546,140.17,140.09,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726367549,66.3546,140.17,140.09,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726367749,66.3546,140.17,140.1,2.68806522]
["bitfinex-derivatives","SOLF0:USTF0",1641726368351,66.3546,140.17,140.11,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726369052,27.66479,140.15,140.11,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726369854,4.0,140.14,140.09,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726370255,4.0,140.14,140.08,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726370457,4.0,140.13,140.08,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726370957,27.66479,140.11,140.08,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726371156,27.66479,140.11,140.05,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726371957,27.66479,140.11,140.05,11.19357282]
["bitfinex-derivatives","SOLF0:USTF0",1641726372156,27.66479,140.11,140.06,2.68767263]
["bitfinex-derivatives","SOLF0:USTF0",1641726372358,27.66479,140.11,140.06,15.31225084]
["bitfinex-derivatives","SOLF0:USTF0",1641726372759,27.66479,140.11,140.07,2.68767263]
["bitfinex-derivatives","SOLF0:USTF0",1641726373060,27.66479,140.15,140.07,6.74425084]
["bitfinex-derivatives","SOLF0:USTF0",1641726373757,31.66479,140.15,140.08,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726374458,31.66479,140.15,140.08,6.74425084]
["bitfinex-derivatives","SOLF0:USTF0",1641726374759,27.66479,140.15,140.08,6.74425084]
["bitfinex-derivatives","SOLF0:USTF0",1641726374960,27.66479,140.15,140.09,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726375558,31.66479,140.15,140.09,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726375757,31.66479,140.15,140.07,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726375958,27.66479,140.15,140.07,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726376360,27.66479,140.15,140.08,2.68701865]
["bitfinex-derivatives","SOLF0:USTF0",1641726377163,27.66479,140.15,140.09,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726378764,27.66479,140.15,140.07,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726378965,27.66479,140.12,140.07,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726380070,27.66479,140.12,140.08,2.68740231]
["bitfinex-derivatives","SOLF0:USTF0",1641726380469,27.66479,140.12,140.09,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726380674,27.66479,140.15,140.09,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726381075,27.66479,140.15,140.1,2.68740231]
["bitfinex-derivatives","SOLF0:USTF0",1641726381275,27.66479,140.15,140.1,10.02940231]
["bitfinex-derivatives","SOLF0:USTF0",1641726381676,27.66479,140.15,140.11,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726382676,27.66479,140.15,140.11,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641726382975,27.66479,140.15,140.12,4.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1641726384276,27.66479,140.15,140.12,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641726384477,27.66479,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726384675,31.66479,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726385075,27.66479,140.12,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726385277,27.66479,140.12,140.08,2.69182083]
["bitfinex-derivatives","SOLF0:USTF0",1641726385877,1.06879576,140.11,140.09,4.05459071]
["bitfinex-derivatives","SOLF0:USTF0",1641726387976,1.06879576,140.11,140.08,4.05459071]
["bitfinex-derivatives","SOLF0:USTF0",1641726391283,1.06879576,140.11,140.09,2.69459787]
["bitfinex-derivatives","SOLF0:USTF0",1641726391683,1.06879576,140.11,140.1,4.05459071]
["bitfinex-derivatives","SOLF0:USTF0",1641726392383,1.06879576,140.11,140.1,6.74918858]
["bitfinex-derivatives","SOLF0:USTF0",1641726393885,1.06879576,140.14,140.1,6.74918858]
["bitfinex-derivatives","SOLF0:USTF0",1641726394184,1.06879576,140.14,140.11,4.05459071]
["bitfinex-derivatives","SOLF0:USTF0",1641726394685,1.06879576,140.14,140.11,6.74918858]
["bitfinex-derivatives","SOLF0:USTF0",1641726395089,1.06879576,140.14,140.11,2.69459787]
["bitfinex-derivatives","SOLF0:USTF0",1641726395491,1.06879576,140.14,140.08,78.09009623]
["bitfinex-derivatives","SOLF0:USTF0",1641726395889,4.0,140.11,140.09,4.05408543]
["bitfinex-derivatives","SOLF0:USTF0",1641726396189,6.49,140.11,140.09,4.05408543]
["bitfinex-derivatives","SOLF0:USTF0",1641726396389,1.06879576,140.1,140.09,2.69744714]
["bitfinex-derivatives","SOLF0:USTF0",1641726396991,3.42819742,140.1,140.03,15.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726397191,27.66479,140.08,140.03,15.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726397390,36.09079,140.08,140.03,15.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726397591,36.09079,140.08,140.04,4.05545087]
["bitfinex-derivatives","SOLF0:USTF0",1641726397792,1.06879576,140.07,140.04,4.05545087]
["bitfinex-derivatives","SOLF0:USTF0",1641726398394,1.06879576,140.07,140.05,2.69744714]
["bitfinex-derivatives","SOLF0:USTF0",1641726398994,1.06879576,140.09,140.06,4.05545087]
["bitfinex-derivatives","SOLF0:USTF0",1641726400195,1.06879576,140.09,140.05,4.05545087]
["bitfinex-derivatives","SOLF0:USTF0",1641726400395,1.06879576,140.09,140.07,2.69502322]
["bitfinex-derivatives","SOLF0:USTF0",1641726400599,1.06879576,140.09,140.07,10.01102322]
["bitfinex-derivatives","SOLF0:USTF0",1641726400994,1.06879576,140.11,140.08,6.75047409]
["bitfinex-derivatives","SOLF0:USTF0",1641726401195,27.66479,140.1,140.08,6.75047409]
["bitfinex-derivatives","SOLF0:USTF0",1641726401397,27.66479,140.1,140.08,2.69502322]
["bitfinex-derivatives","SOLF0:USTF0",1641726401596,27.66479,140.1,140.04,21.13969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726402196,1.06879576,140.09,140.04,21.13969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726402396,1.06879576,140.09,140.04,15.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726402595,1.06879576,140.09,140.05,6.7499364]
["bitfinex-derivatives","SOLF0:USTF0",1641726402997,1.06879576,140.09,140.06,4.05482848]
["bitfinex-derivatives","SOLF0:USTF0",1641726403398,1.06879576,140.09,140.06,6.7499364]
["bitfinex-derivatives","SOLF0:USTF0",1641726404098,1.06879576,140.09,140.07,6.7499364]
["bitfinex-derivatives","SOLF0:USTF0",1641726404298,1.06879576,140.09,140.07,2.69510792]
["bitfinex-derivatives","SOLF0:USTF0",1641726404597,1.06879576,140.09,140.04,15.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726405202,1.06879576,140.09,140.05,4.0560108]
["bitfinex-derivatives","SOLF0:USTF0",1641726405904,1.06879576,140.09,140.06,2.69485904]
["bitfinex-derivatives","SOLF0:USTF0",1641726407106,1.06879576,140.09,140.04,17.82455527]
["bitfinex-derivatives","SOLF0:USTF0",1641726407706,1.06879576,140.09,140.04,15.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726407905,1.06879576,140.09,140.05,4.05608066]
["bitfinex-derivatives","SOLF0:USTF0",1641726408806,1.06879576,140.09,140.06,2.69485904]
["bitfinex-derivatives","SOLF0:USTF0",1641726410207,1.06879576,140.09,140.04,15.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726410708,1.06879576,140.09,140.05,4.05604497]
["bitfinex-derivatives","SOLF0:USTF0",1641726411511,1.06879576,140.09,140.06,2.69485904]
["bitfinex-derivatives","SOLF0:USTF0",1641726412210,1.06879576,140.09,140.05,2.69485904]
["bitfinex-derivatives","SOLF0:USTF0",1641726412810,1.06879576,140.09,140.04,15.12969623]
["bitfinex-derivatives","SOLF0:USTF0",1641726413209,1.06879576,140.09,140.05,4.05602969]
["bitfinex-derivatives","SOLF0:USTF0",1641726414009,1.06879576,140.09,140.06,2.69485904]
["bitfinex-derivatives","SOLF0:USTF0",1641726415312,1.06879576,140.09,140.04,17.82455527]
["bitfinex-derivatives","SOLF0:USTF0",1641726415512,27.66479,140.07,140.04,17.82455527]
["bitfinex-derivatives","SOLF0:USTF0",1641726415915,27.66479,140.07,140.03,2.69485904]
["bitfinex-derivatives","SOLF0:USTF0",1641726416415,5.06879576,140.06,140.03,2.69485904]
["bitfinex-derivatives","SOLF0:USTF0",1641726416614,4.0,140.04,139.99,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726416814,8.78179576,140.06,140.01,15.1698515]
["bitfinex-derivatives","SOLF0:USTF0",1641726417015,4.0,140.04,139.98,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726417414,21.36057728,140.05,139.98,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726417614,27.66479,140.02,139.98,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726417814,27.66479,140.02,139.95,57.7718]
["bitfinex-derivatives","SOLF0:USTF0",1641726418013,1.06879576,140.01,139.95,57.7718]
["bitfinex-derivatives","SOLF0:USTF0",1641726418415,1.06879576,140.01,139.96,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726421926,1.06879576,140.01,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726422329,1.06879576,140.05,139.98,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726422530,1.06879576,140.05,139.98,13.08689132]
["bitfinex-derivatives","SOLF0:USTF0",1641726423229,1.06879576,140.06,139.99,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726424431,1.06879576,140.06,139.99,62.65689132]
["bitfinex-derivatives","SOLF0:USTF0",1641726424932,1.06879576,140.06,140.0,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726426935,5.06879576,140.06,140.0,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726427334,1.06879576,140.05,140.0,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726427938,27.66479,140.03,140.0,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726428538,1.06879576,140.02,140.0,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726429540,1.06879576,140.06,140.0,4.05789132]
["bitfinex-derivatives","SOLF0:USTF0",1641726429740,1.06879576,140.06,140.0,12.09189132]
["bitfinex-derivatives","SOLF0:USTF0",1641726429941,1.06879576,140.01,140.0,12.09189132]
["bitfinex-derivatives","SOLF0:USTF0",1641726430439,1.06879576,140.03,140.0,12.09189132]
["bitfinex-derivatives","SOLF0:USTF0",1641726430940,1.06879576,140.03,140.0,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641726431140,1.06879576,140.03,139.99,58.599]
["bitfinex-derivatives","SOLF0:USTF0",1641726431840,1.06879576,140.03,140.0,4.05741776]
["bitfinex-derivatives","SOLF0:USTF0",1641726432040,1.06879576,140.03,140.0,11.88741776]
["bitfinex-derivatives","SOLF0:USTF0",1641726432641,1.06879576,140.03,140.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1641726434743,1.06879576,140.03,140.01,4.05727651]
["bitfinex-derivatives","SOLF0:USTF0",1641726435443,27.66479,140.07,140.01,4.05727651]
["bitfinex-derivatives","SOLF0:USTF0",1641726435944,38.10479,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726436143,27.66479,140.09,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726436343,27.66479,140.09,140.03,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641726436744,1.95665062,140.08,140.04,4.0563856]
["bitfinex-derivatives","SOLF0:USTF0",1641726438446,1.95665062,140.08,140.0,18.3620388]
["bitfinex-derivatives","SOLF0:USTF0",1641726438846,1.95665062,140.08,140.01,4.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1641726440450,5.95665062,140.08,140.01,4.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1641726441249,5.95665062,140.07,140.01,4.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1641726441451,1.95665062,140.07,140.01,4.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1641726441650,5.95665062,140.07,140.0,4.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1641726441851,27.66479,140.04,140.0,4.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1641726442349,1.95665062,140.03,140.0,4.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1641726443951,27.66479,140.09,140.0,4.05671968]
["bitfinex-derivatives","SOLF0:USTF0",1641726444153,10.8,140.14,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726444353,101.32106191,140.13,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726444550,101.32106191,140.13,140.03,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1641726444752,61.1149,140.13,140.03,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1641726445251,1.36932939,140.12,140.04,4.05579454]
["bitfinex-derivatives","SOLF0:USTF0",1641726445852,1.36932939,140.12,140.04,31.72058454]
["bitfinex-derivatives","SOLF0:USTF0",1641726446651,1.36932939,140.12,140.05,4.05579454]
["bitfinex-derivatives","SOLF0:USTF0",1641726447455,1.36932939,140.12,140.05,59.87469454]
["bitfinex-derivatives","SOLF0:USTF0",1641726447853,1.36932939,140.12,140.06,4.05579454]
["bitfinex-derivatives","SOLF0:USTF0",1641726448053,1.36932939,140.12,140.06,11.74579454]
["bitfinex-derivatives","SOLF0:USTF0",1641726448753,1.36932939,140.12,140.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1641726453558,1.36932939,140.12,140.05,55.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641726454260,1.36932939,140.13,140.06,4.0555773]
["bitfinex-derivatives","SOLF0:USTF0",1641726454462,1.36932939,140.13,140.06,9.7775773]
["bitfinex-derivatives","SOLF0:USTF0",1641726454760,1.36932939,140.14,140.06,9.7775773]
["bitfinex-derivatives","SOLF0:USTF0",1641726455160,1.36932939,140.14,140.07,4.0555773]
["bitfinex-derivatives","SOLF0:USTF0",1641726455359,1.36932939,140.14,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726455560,2.939e-05,140.14,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726455760,2.939e-05,140.14,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726455961,2.939e-05,140.14,140.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726456161,2.939e-05,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726456964,2.939e-05,140.15,140.11,4.05438613]
["bitfinex-derivatives","SOLF0:USTF0",1641726457462,2.939e-05,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726457863,15.1490581,140.19,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726458063,15.1490581,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726458263,15.1490581,140.19,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726458664,15.1490581,140.19,140.16,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1641726458665,5.81e-05,140.19,140.16,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1641726458866,15.12170253,140.23,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726459065,15.12170253,140.23,140.17,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1641726459265,0.95773428,140.21,140.17,15.67036487]
["bitfinex-derivatives","SOLF0:USTF0",1641726459467,0.95773428,140.21,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726459665,0.95773428,140.21,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726459865,0.95773428,140.22,140.18,8.05236487]
["bitfinex-derivatives","SOLF0:USTF0",1641726460066,0.95773428,140.22,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726460266,58.7439,140.3,140.21,36.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641726461067,2.34753158,140.29,140.21,40.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641726461269,2.34753158,140.29,140.21,36.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641726462669,2.34753158,140.29,140.21,40.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641726462869,2.34753158,140.29,140.21,36.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641726464872,58.7439,140.3,140.21,36.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641726467774,58.6409,140.31,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726468077,58.999,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726468275,58.2791,140.35,140.29,34.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641726468874,31.66479,140.37,140.29,34.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641726469374,27.66479,140.37,140.29,34.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641726469675,31.66479,140.37,140.29,34.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641726469873,2.33529482,140.36,140.29,34.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641726470781,2.33529482,140.36,140.29,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1641726471683,6.33529482,140.36,140.29,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1641726471882,4.0,140.34,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726472084,38.82079,140.34,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726473386,4.0,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726473586,4.0,140.33,140.22,56.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641726473785,4.0,140.31,140.15,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641726473986,27.66479,140.26,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726474184,27.66479,140.28,140.18,34.7954232]
["bitfinex-derivatives","SOLF0:USTF0",1641726474385,27.66479,140.28,140.18,43.7104232]
["bitfinex-derivatives","SOLF0:USTF0",1641726474786,27.66479,140.28,140.19,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726475384,0.95861441,140.27,140.19,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726476887,4.95861441,140.31,140.19,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726477089,4.0,140.3,140.19,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726477289,0.95861441,140.26,140.19,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726477688,0.95861441,140.29,140.19,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726478089,27.66479,140.28,140.19,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726478489,0.95861441,140.27,140.19,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726479891,0.95861441,140.27,140.19,8.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726480492,0.95861441,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726480695,0.95861441,140.27,140.21,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1641726480992,0.95861441,140.31,140.22,4.05233585]
["bitfinex-derivatives","SOLF0:USTF0",1641726481192,0.95861441,140.31,140.22,59.52523585]
["bitfinex-derivatives","SOLF0:USTF0",1641726481591,4.95861441,140.31,140.22,59.52523585]
["bitfinex-derivatives","SOLF0:USTF0",1641726481792,4.95861441,140.31,140.22,55.4729]
["bitfinex-derivatives","SOLF0:USTF0",1641726481992,4.95861441,140.31,140.19,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641726482291,0.95861441,140.3,140.2,57.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641726482494,3.30316659,140.3,140.2,57.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641726482693,7.30316659,140.3,140.21,4.05102592]
["bitfinex-derivatives","SOLF0:USTF0",1641726482894,3.30316659,140.3,140.21,4.05102592]
["bitfinex-derivatives","SOLF0:USTF0",1641726483095,4.0,140.28,140.21,4.05102592]
["bitfinex-derivatives","SOLF0:USTF0",1641726483294,7.882,140.28,140.21,4.05102592]
["bitfinex-derivatives","SOLF0:USTF0",1641726483495,0.95861441,140.27,140.19,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641726484097,0.95861441,140.27,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726484298,0.95861441,140.27,140.21,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641726484499,0.95861441,140.28,140.21,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641726485202,2.35196784,140.27,140.21,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641726485802,0.95861441,140.26,140.21,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641726486503,0.95861441,140.26,140.21,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1641726486703,0.95861441,140.26,140.19,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641726487104,2.35196784,140.25,140.19,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641726487506,0.95861441,140.24,140.2,4.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1641726488706,0.95861441,140.27,140.2,4.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1641726489406,2.3576512,140.26,140.2,4.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1641726490006,0.95861441,140.25,140.2,4.05173431]
["bitfinex-derivatives","SOLF0:USTF0",1641726490208,0.95861441,140.25,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726490409,0.95861441,140.25,140.21,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641726491611,0.95861441,140.27,140.21,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641726492312,2.35773119,140.26,140.21,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641726493211,0.95861441,140.25,140.21,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641726494014,0.95861441,140.27,140.21,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641726495017,2.35796384,140.26,140.21,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641726495518,0.95861441,140.25,140.21,37.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641726495718,15.14464139,140.28,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726496120,15.14464139,140.28,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726496320,15.14464139,140.28,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726496620,74.10474139,140.32,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726496820,15.14464139,140.32,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726497221,0.81007764,140.31,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726497622,15.95471903,140.31,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726498023,0.81007764,140.3,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726498824,0.81007764,140.31,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726499023,15.95471903,140.31,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726499723,0.81007764,140.3,140.26,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641726500425,0.81007764,140.3,140.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641726501125,0.81007764,140.3,140.23,52.7131]
["bitfinex-derivatives","SOLF0:USTF0",1641726501726,15.14464139,140.29,140.23,52.7131]
["bitfinex-derivatives","SOLF0:USTF0",1641726502330,0.81007764,140.28,140.23,52.7131]
["bitfinex-derivatives","SOLF0:USTF0",1641726503230,0.81007764,140.28,140.24,4.05041309]
["bitfinex-derivatives","SOLF0:USTF0",1641726503430,0.81007764,140.28,140.24,10.71041309]
["bitfinex-derivatives","SOLF0:USTF0",1641726503630,0.81007764,140.28,140.24,14.71041309]
["bitfinex-derivatives","SOLF0:USTF0",1641726503830,0.81007764,140.28,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726504030,0.81007764,140.28,140.25,8.05041309]
["bitfinex-derivatives","SOLF0:USTF0",1641726504231,0.81007764,140.28,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726504532,0.81007764,140.31,140.27,35.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641726504830,0.81007764,140.32,140.27,35.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641726506633,0.81007764,140.33,140.27,35.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641726507032,0.81007764,140.31,140.27,35.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641726507533,0.81007764,140.32,140.27,35.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641726507734,0.81007764,140.3,140.27,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1641726507932,0.81007764,140.3,140.25,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641726508134,0.81007764,140.32,140.25,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641726508733,0.81007764,140.32,140.26,4.05007351]
["bitfinex-derivatives","SOLF0:USTF0",1641726512037,0.81007764,140.32,140.26,8.05007351]
["bitfinex-derivatives","SOLF0:USTF0",1641726512239,0.81007764,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726512437,0.81007764,140.32,140.29,35.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641726513038,0.81007764,140.34,140.29,35.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641726513839,0.81007764,140.35,140.29,35.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641726516641,0.81007764,140.35,140.3,4.04872276]
["bitfinex-derivatives","SOLF0:USTF0",1641726517944,0.81007764,140.39,140.3,4.04872276]
["bitfinex-derivatives","SOLF0:USTF0",1641726518144,0.81007764,140.39,140.31,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641726518444,0.81007764,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726518645,0.81007764,140.39,140.32,35.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641726521548,0.81007764,140.39,140.32,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1641726521750,4.0,140.34,140.28,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641726522050,0.81007764,140.33,140.28,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641726523050,0.81007764,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726523450,0.81007764,140.33,140.24,85.57719]
["bitfinex-derivatives","SOLF0:USTF0",1641726523750,0.81007764,140.33,140.27,4.04969764]
["bitfinex-derivatives","SOLF0:USTF0",1641726523951,0.81007764,140.33,140.27,13.49569764]
["bitfinex-derivatives","SOLF0:USTF0",1641726524351,0.81007764,140.33,140.27,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1641726529254,0.81007764,140.33,140.24,91.35719]
["bitfinex-derivatives","SOLF0:USTF0",1641726530056,0.81007764,140.33,140.25,4.04965187]
["bitfinex-derivatives","SOLF0:USTF0",1641726530255,0.81007764,140.33,140.25,15.82765187]
["bitfinex-derivatives","SOLF0:USTF0",1641726530461,0.81007764,140.33,140.26,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641726530657,0.81007764,140.33,140.27,11.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641726530859,0.81007764,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726531057,0.81007764,140.34,140.29,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1641726531257,15.14464139,140.35,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726531458,15.14464139,140.38,140.3,9.82965187]
["bitfinex-derivatives","SOLF0:USTF0",1641726531958,15.14464139,140.38,140.3,16.95418878]
["bitfinex-derivatives","SOLF0:USTF0",1641726532157,15.14464139,140.38,140.3,8.90453691]
["bitfinex-derivatives","SOLF0:USTF0",1641726532359,15.14464139,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726532559,15.14464139,140.39,140.32,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641726532757,0.80966991,140.37,140.32,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641726532958,0.80966991,140.38,140.32,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641726533862,0.80966991,140.39,140.32,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641726535159,0.80966991,140.39,140.33,4.04825352]
["bitfinex-derivatives","SOLF0:USTF0",1641726535960,2.35328125,140.38,140.33,4.04825352]
["bitfinex-derivatives","SOLF0:USTF0",1641726536360,2.35328125,140.38,140.32,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641726536860,0.80966991,140.37,140.32,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641726537660,0.80966991,140.37,140.33,4.0480277]
["bitfinex-derivatives","SOLF0:USTF0",1641726538061,0.80966991,140.39,140.33,4.0480277]
["bitfinex-derivatives","SOLF0:USTF0",1641726538461,0.80966991,140.39,140.32,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641726538864,0.80966991,140.4,140.32,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641726539061,0.80966991,140.4,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641726539262,2.35319059,140.38,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641726539462,2.35319059,140.38,140.34,12.90225348]
["bitfinex-derivatives","SOLF0:USTF0",1641726539662,0.80966991,140.37,140.35,8.04762658]
["bitfinex-derivatives","SOLF0:USTF0",1641726539863,0.80966991,140.37,140.35,14.13262658]
["bitfinex-derivatives","SOLF0:USTF0",1641726540063,6.991e-05,140.37,140.36,4.04762658]
["bitfinex-derivatives","SOLF0:USTF0",1641726540463,15.14464139,140.43,140.36,31.71241658]
["bitfinex-derivatives","SOLF0:USTF0",1641726540863,2.35228373,140.43,140.36,31.71241658]
["bitfinex-derivatives","SOLF0:USTF0",1641726541065,2.35228373,140.43,140.37,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641726541264,2.35228373,140.43,140.37,11.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641726541464,2.35228373,140.43,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726541465,0.80935263,140.42,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726541664,0.80935263,140.42,140.39,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1641726542065,15.14464139,140.46,140.4,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641726542265,15.14464139,140.46,140.4,11.16538985]
["bitfinex-derivatives","SOLF0:USTF0",1641726542768,27.66479,140.47,140.4,34.78400119]
["bitfinex-derivatives","SOLF0:USTF0",1641726543366,27.66479,140.47,140.4,36.56400119]
["bitfinex-derivatives","SOLF0:USTF0",1641726544569,27.66479,140.47,140.41,4.04610772]
["bitfinex-derivatives","SOLF0:USTF0",1641726544870,55.1511,140.49,140.41,5.82610772]
["bitfinex-derivatives","SOLF0:USTF0",1641726545370,55.1511,140.49,140.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641726545571,55.1511,140.49,140.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641726545769,15.14464139,140.51,140.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641726545770,15.14464139,140.51,140.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641726546370,4.0,140.5,140.4,87.49110119]
["bitfinex-derivatives","SOLF0:USTF0",1641726546573,15.14464139,140.51,140.4,115.15589119]
["bitfinex-derivatives","SOLF0:USTF0",1641726546971,2.34192835,140.5,140.41,4.04596141]
["bitfinex-derivatives","SOLF0:USTF0",1641726548173,2.34192835,140.51,140.41,4.04596141]
["bitfinex-derivatives","SOLF0:USTF0",1641726548373,2.34192835,140.51,140.41,12.93196141]
["bitfinex-derivatives","SOLF0:USTF0",1641726548873,2.34192835,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726549174,2.34192835,140.51,140.44,34.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641726551384,82.89729,140.52,140.44,34.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641726551780,86.89729,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726552682,86.89729,140.52,140.4,78.59389]
["bitfinex-derivatives","SOLF0:USTF0",1641726552881,4.0,140.46,140.36,28.47988608]
["bitfinex-derivatives","SOLF0:USTF0",1641726553083,12.984,140.46,140.37,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1641726553282,12.984,140.46,140.36,28.47988608]
["bitfinex-derivatives","SOLF0:USTF0",1641726553685,8.984,140.46,140.38,4.04688649]
["bitfinex-derivatives","SOLF0:USTF0",1641726553885,19.14464139,140.5,140.38,10.43488649]
["bitfinex-derivatives","SOLF0:USTF0",1641726554089,4.0,140.49,140.38,10.43488649]
["bitfinex-derivatives","SOLF0:USTF0",1641726554485,4.0,140.49,140.39,4.04688649]
["bitfinex-derivatives","SOLF0:USTF0",1641726554686,4.0,140.48,140.39,4.04688649]
["bitfinex-derivatives","SOLF0:USTF0",1641726554885,27.66479,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726555085,31.66479,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726555285,31.66479,140.48,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726555788,31.66479,140.48,140.39,4.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1641726555987,4.0,140.51,140.39,4.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1641726556187,4.0,140.49,140.39,55.68477126]
["bitfinex-derivatives","SOLF0:USTF0",1641726556587,4.0,140.49,140.4,4.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1641726556787,4.0,140.48,140.4,4.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1641726557088,4.0,140.48,140.39,51.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641726557889,4.0,140.49,140.39,51.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641726558290,4.0,140.48,140.39,51.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641726558489,4.0,140.48,140.4,4.04626045]
["bitfinex-derivatives","SOLF0:USTF0",1641726558892,4.0,140.5,140.4,4.04626045]
["bitfinex-derivatives","SOLF0:USTF0",1641726559492,4.0,140.47,140.4,4.04626045]
["bitfinex-derivatives","SOLF0:USTF0",1641726559694,4.0,140.42,140.4,0.00626045]
["bitfinex-derivatives","SOLF0:USTF0",1641726559893,4.0,140.42,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641726560095,4.0,140.41,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641726560295,4.0,140.46,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641726560495,15.14464139,140.47,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641726560496,4.0,140.45,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641726560899,27.66479,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726561098,31.16366004,140.44,140.35,39.0625783]
["bitfinex-derivatives","SOLF0:USTF0",1641726561697,1.15575442,140.43,140.36,4.0467883]
["bitfinex-derivatives","SOLF0:USTF0",1641726562497,1.15575442,140.44,140.36,4.0467883]
["bitfinex-derivatives","SOLF0:USTF0",1641726562901,1.15575442,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726563101,1.15575442,140.44,140.39,35.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641726563300,1.15575442,140.47,140.39,35.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641726563901,1.15575442,140.47,140.4,4.04621203]
["bitfinex-derivatives","SOLF0:USTF0",1641726564301,1.15575442,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726564501,4.0,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726564904,6.34662315,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726565104,1.15575442,140.45,140.37,57.20068554]
["bitfinex-derivatives","SOLF0:USTF0",1641726565504,1.15575442,140.45,140.38,4.04667866]
["bitfinex-derivatives","SOLF0:USTF0",1641726565705,1.15575442,140.45,140.38,13.15467866]
["bitfinex-derivatives","SOLF0:USTF0",1641726566405,1.15575442,140.45,140.38,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641726566805,4.0,140.45,140.38,36.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641726567004,4.0,140.45,140.38,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641726567204,4.0,140.45,140.37,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641726567405,5.15575442,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726567606,4.0,140.39,140.33,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726567807,11.769,140.39,140.33,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726568305,1.15575442,140.38,140.32,9.80925232]
["bitfinex-derivatives","SOLF0:USTF0",1641726568505,1.15575442,140.38,140.35,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641726568706,15.14464139,140.41,140.35,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641726568906,15.14464139,140.41,140.35,36.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641726569104,15.14464139,140.41,140.36,4.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1641726569306,1.15575442,140.4,140.36,6.73287143]
["bitfinex-derivatives","SOLF0:USTF0",1641726570109,54.4725,140.44,140.37,4.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1641726570110,1.15575442,140.43,140.37,4.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1641726570309,1.15575442,140.43,140.37,6.73287143]
["bitfinex-derivatives","SOLF0:USTF0",1641726570909,1.15575442,140.43,140.37,2.68573045]
["bitfinex-derivatives","SOLF0:USTF0",1641726571108,2.35561047,140.42,140.35,36.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641726571511,2.35561047,140.42,140.36,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641726571710,1.15575442,140.43,140.36,9.80957101]
["bitfinex-derivatives","SOLF0:USTF0",1641726571909,1.15575442,140.41,140.36,13.85606483]
["bitfinex-derivatives","SOLF0:USTF0",1641726572310,1.15575442,140.42,140.37,6.73457217]
["bitfinex-derivatives","SOLF0:USTF0",1641726572710,1.15575442,140.4,140.37,6.73457217]
["bitfinex-derivatives","SOLF0:USTF0",1641726572910,1.15575442,140.4,140.38,30.35286835]
["bitfinex-derivatives","SOLF0:USTF0",1641726573112,1.15575442,140.43,140.38,41.28336217]
["bitfinex-derivatives","SOLF0:USTF0",1641726573410,1.15575442,140.43,140.38,34.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641726573811,1.15575442,140.43,140.39,4.04648597]
["bitfinex-derivatives","SOLF0:USTF0",1641726574212,1.15575442,140.43,140.39,2.68797319]
["bitfinex-derivatives","SOLF0:USTF0",1641726574713,1.15575442,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726574914,2.35500786,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726575513,1.15575442,140.41,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726577016,1.15575442,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726577915,1.15575442,140.43,140.38,35.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641726578719,2.35457261,140.42,140.38,35.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641726579120,1.15575442,140.41,140.38,35.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641726580322,1.15575442,140.43,140.38,35.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641726580528,1.15575442,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726581327,2.35557191,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726582129,1.15575442,140.41,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726583228,1.15575442,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726583429,16.30039581,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726583931,2.35749807,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726584131,3.51325249,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726584333,2.35749807,140.41,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726584631,3.51325249,140.41,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726585033,1.15575442,140.4,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726586335,1.15575442,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726587235,2.35853735,140.41,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726587635,1.15575442,140.4,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726588938,15.14464139,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726588939,1.15575442,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726589140,1.15575442,140.42,140.38,36.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641726589339,2.35907349,140.41,140.38,36.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641726589841,1.15575442,140.4,140.38,36.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641726591444,1.15575442,140.42,140.38,36.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641726592347,2.35915613,140.41,140.38,36.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641726592545,6.35915613,140.41,140.38,36.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641726592745,1.15575442,140.4,140.38,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1641726592947,5.15575442,140.4,140.35,42.80943139]
["bitfinex-derivatives","SOLF0:USTF0",1641726593146,1.15575442,140.4,140.35,42.80943139]
["bitfinex-derivatives","SOLF0:USTF0",1641726593545,2.3596822,140.39,140.36,2.69355748]
["bitfinex-derivatives","SOLF0:USTF0",1641726593948,5.15575442,140.38,140.36,2.69355748]
["bitfinex-derivatives","SOLF0:USTF0",1641726594346,5.15575442,140.38,140.36,2.33835748]
["bitfinex-derivatives","SOLF0:USTF0",1641726594548,1.15575442,140.37,140.36,2.33835748]
["bitfinex-derivatives","SOLF0:USTF0",1641726594949,1.15575442,140.38,140.36,2.33835748]
["bitfinex-derivatives","SOLF0:USTF0",1641726595148,1.15575442,140.38,140.31,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726595749,1.15575442,140.38,140.32,4.04798337]
["bitfinex-derivatives","SOLF0:USTF0",1641726595951,1.15575442,140.38,140.32,31.71277337]
["bitfinex-derivatives","SOLF0:USTF0",1641726596749,1.15575442,140.38,140.33,4.04798337]
["bitfinex-derivatives","SOLF0:USTF0",1641726598055,1.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726598455,1.15575442,140.38,140.33,4.04802764]
["bitfinex-derivatives","SOLF0:USTF0",1641726600558,1.15575442,140.38,140.33,20.0300421]
["bitfinex-derivatives","SOLF0:USTF0",1641726600959,1.15575442,140.38,140.33,12.90702764]
["bitfinex-derivatives","SOLF0:USTF0",1641726601158,1.15575442,140.4,140.34,4.04802764]
["bitfinex-derivatives","SOLF0:USTF0",1641726602059,1.15575442,140.4,140.34,55.37582764]
["bitfinex-derivatives","SOLF0:USTF0",1641726602358,1.15575442,140.41,140.34,55.37582764]
["bitfinex-derivatives","SOLF0:USTF0",1641726602659,5.15575442,140.41,140.34,55.37582764]
["bitfinex-derivatives","SOLF0:USTF0",1641726602860,5.15575442,140.41,140.35,4.04802764]
["bitfinex-derivatives","SOLF0:USTF0",1641726603057,4.0,140.4,140.35,4.04802764]
["bitfinex-derivatives","SOLF0:USTF0",1641726603259,5.15575442,140.41,140.35,4.04802764]
["bitfinex-derivatives","SOLF0:USTF0",1641726603558,1.15575442,140.4,140.34,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1641726603960,1.15575442,140.4,140.35,4.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1641726604260,1.15575442,140.41,140.35,4.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1641726604760,5.15575442,140.41,140.35,4.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1641726605162,1.15575442,140.4,140.35,4.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1641726605561,1.15575442,140.41,140.35,4.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1641726605962,1.15575442,140.41,140.35,31.71226804]
["bitfinex-derivatives","SOLF0:USTF0",1641726606163,5.15575442,140.41,140.35,31.71226804]
["bitfinex-derivatives","SOLF0:USTF0",1641726606563,1.15575442,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726606864,1.15575442,140.41,140.36,4.04708712]
["bitfinex-derivatives","SOLF0:USTF0",1641726608665,1.15575442,140.44,140.36,4.04708712]
["bitfinex-derivatives","SOLF0:USTF0",1641726609665,5.15575442,140.44,140.36,4.04708712]
["bitfinex-derivatives","SOLF0:USTF0",1641726610167,1.15575442,140.44,140.36,4.04708712]
["bitfinex-derivatives","SOLF0:USTF0",1641726610369,1.15575442,140.43,140.36,4.04708712]
["bitfinex-derivatives","SOLF0:USTF0",1641726610567,4.0,140.42,140.36,4.04708712]
["bitfinex-derivatives","SOLF0:USTF0",1641726610770,4.0,140.4,140.36,4.04708712]
["bitfinex-derivatives","SOLF0:USTF0",1641726610966,9.759,140.4,140.36,4.04708712]
["bitfinex-derivatives","SOLF0:USTF0",1641726611167,1.15575442,140.39,140.34,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726611568,1.15575442,140.39,140.35,4.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1641726612170,1.15575442,140.39,140.34,4.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1641726614976,1.15575442,140.4,140.34,4.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1641726615174,1.15575442,140.4,140.34,10.45859236]
["bitfinex-derivatives","SOLF0:USTF0",1641726615375,1.15575442,140.38,140.34,10.45859236]
["bitfinex-derivatives","SOLF0:USTF0",1641726615775,1.15575442,140.42,140.35,4.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1641726618176,5.15575442,140.42,140.35,4.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1641726618377,4.0,140.39,140.35,4.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1641726618579,4.0,140.38,140.35,4.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1641726618877,5.15575442,140.38,140.32,42.80943139]
["bitfinex-derivatives","SOLF0:USTF0",1641726619277,1.15575442,140.37,140.33,4.04805026]
["bitfinex-derivatives","SOLF0:USTF0",1641726620479,32.82054442,140.39,140.33,4.04805026]
["bitfinex-derivatives","SOLF0:USTF0",1641726620883,1.15575442,140.38,140.33,4.04805026]
["bitfinex-derivatives","SOLF0:USTF0",1641726621381,1.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726621781,5.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726621983,1.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726622181,5.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726622381,1.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726622581,5.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726622882,1.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726623283,1.15575442,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726623585,1.15575442,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726624482,1.15575442,140.38,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726626787,1.15575442,140.39,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726627989,1.15575442,140.41,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726628991,4.0,140.39,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726629190,5.15575442,140.41,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726629394,1.15575442,140.38,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726629792,5.15575442,140.41,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726630196,1.15575442,140.4,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726630395,5.15575442,140.4,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726630596,1.15575442,140.4,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726631597,1.15575442,140.41,140.33,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726632598,1.15575442,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726632797,1.15575442,140.41,140.35,34.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641726632998,1.15575442,140.41,140.36,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726633798,1.15575442,140.42,140.36,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726634002,1.15575442,140.42,140.36,57.70319591]
["bitfinex-derivatives","SOLF0:USTF0",1641726634600,4.0,140.4,140.36,4.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1641726634800,4.0,140.38,140.35,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641726634999,4.0,140.37,140.34,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726635201,5.15575442,140.37,140.34,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726635600,1.15575442,140.36,140.34,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726635801,1.15575442,140.36,140.3,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726636402,1.15575442,140.36,140.31,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726636604,1.15575442,140.36,140.31,11.94314088]
["bitfinex-derivatives","SOLF0:USTF0",1641726636806,1.15575442,140.38,140.31,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1641726637205,1.15575442,140.38,140.31,23.03964139]
["bitfinex-derivatives","SOLF0:USTF0",1641726637408,1.15575442,140.38,140.32,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726638508,1.15575442,140.38,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726639109,1.15575442,140.38,140.34,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726639307,1.15575442,140.38,140.34,12.90314088]
["bitfinex-derivatives","SOLF0:USTF0",1641726639808,1.15575442,140.38,140.35,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726640812,1.15575442,140.41,140.35,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726641813,4.0,140.4,140.35,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726642018,6.35657122,140.4,140.35,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726642217,1.15575442,140.39,140.34,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726642617,32.82054442,140.39,140.34,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726643017,4.0,140.38,140.34,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726643216,5.15575442,140.38,140.34,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726643418,1.15575442,140.38,140.34,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726643618,1.15575442,140.37,140.34,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726644519,1.15575442,140.38,140.34,4.04814088]
["bitfinex-derivatives","SOLF0:USTF0",1641726645421,1.15575442,140.38,140.34,10.78714088]
["bitfinex-derivatives","SOLF0:USTF0",1641726645921,1.15575442,140.38,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726646722,5.15575442,140.4,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726646920,4.0,140.39,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726647122,4.0,140.38,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726647521,7.51271626,140.39,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726647723,1.15575442,140.37,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726648122,1.15575442,140.38,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726648321,5.15575442,140.38,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726648522,1.15575442,140.38,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726648722,28.82054442,140.38,140.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641726649525,1.15575442,140.37,140.33,49.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641726649926,1.15575442,140.37,140.34,4.0477296]
["bitfinex-derivatives","SOLF0:USTF0",1641726650626,1.15575442,140.37,140.35,2.69054744]
["bitfinex-derivatives","SOLF0:USTF0",1641726652029,1.15575442,140.37,140.34,2.69054744]
["bitfinex-derivatives","SOLF0:USTF0",1641726662940,4.0,140.36,140.34,2.69054744]
["bitfinex-derivatives","SOLF0:USTF0",1641726663341,1.15575442,140.37,140.34,2.69054744]
["bitfinex-derivatives","SOLF0:USTF0",1641726663541,1.15575442,140.35,140.34,2.69054744]
["bitfinex-derivatives","SOLF0:USTF0",1641726663742,1.15575442,140.35,140.3,72.53514139]
["bitfinex-derivatives","SOLF0:USTF0",1641726663941,15.14464139,140.39,140.34,4.04762801]
["bitfinex-derivatives","SOLF0:USTF0",1641726664143,15.14464139,140.39,140.34,18.32013513]
["bitfinex-derivatives","SOLF0:USTF0",1641726664545,67.87095191,140.42,140.35,2.69326915]
["bitfinex-derivatives","SOLF0:USTF0",1641726664546,2.3594535,140.41,140.35,2.69326915]
["bitfinex-derivatives","SOLF0:USTF0",1641726664943,2.3594535,140.41,140.35,30.35805915]
["bitfinex-derivatives","SOLF0:USTF0",1641726665344,0.80937215,140.4,140.36,4.04686073]
["bitfinex-derivatives","SOLF0:USTF0",1641726665945,0.80937215,140.4,140.36,6.74012988]
["bitfinex-derivatives","SOLF0:USTF0",1641726666147,0.80937215,140.41,140.36,6.74012988]
["bitfinex-derivatives","SOLF0:USTF0",1641726666547,0.80937215,140.41,140.37,4.04686073]
["bitfinex-derivatives","SOLF0:USTF0",1641726666747,0.80937215,140.41,140.37,24.18159274]
["bitfinex-derivatives","SOLF0:USTF0",1641726666947,7.12073201,140.53,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726666948,7.215e-05,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726667549,15.14464139,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726667948,0.80912705,140.45,140.4,6.73890441]
["bitfinex-derivatives","SOLF0:USTF0",1641726668148,0.80912705,140.45,140.4,15.67990441]
["bitfinex-derivatives","SOLF0:USTF0",1641726668348,0.80912705,140.45,140.41,4.04563526]
["bitfinex-derivatives","SOLF0:USTF0",1641726668551,4.0,140.44,140.41,4.04563526]
["bitfinex-derivatives","SOLF0:USTF0",1641726668949,0.80912705,140.44,140.38,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1641726669450,6.559,140.44,140.39,4.04629646]
["bitfinex-derivatives","SOLF0:USTF0",1641726669850,0.80912705,140.43,140.38,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1641726670853,31.66479,140.43,140.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726671055,37.91079,140.43,140.35,48.8163]
["bitfinex-derivatives","SOLF0:USTF0",1641726671254,0.80912705,140.42,140.35,48.8163]
["bitfinex-derivatives","SOLF0:USTF0",1641726671655,0.80912705,140.42,140.36,6.73013]
["bitfinex-derivatives","SOLF0:USTF0",1641726672055,4.0,140.38,140.36,2.6833441]
["bitfinex-derivatives","SOLF0:USTF0",1641726672255,10.826,140.38,140.33,15.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1641726672456,0.80912705,140.37,140.31,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641726672955,28.47391705,140.37,140.32,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726673558,0.80912705,140.36,140.32,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726675060,12.19212705,140.36,140.32,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726675260,8.19212705,140.36,140.32,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726675658,0.80912705,140.35,140.3,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726676257,0.80912705,140.35,140.28,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726676459,0.80912705,140.35,140.31,2.683332]
["bitfinex-derivatives","SOLF0:USTF0",1641726676658,0.80912705,140.35,140.31,9.385332]
["bitfinex-derivatives","SOLF0:USTF0",1641726676860,0.80912705,140.36,140.31,9.385332]
["bitfinex-derivatives","SOLF0:USTF0",1641726677058,0.80912705,140.36,140.32,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726677260,31.66479,140.37,140.32,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726677261,0.80912705,140.34,140.32,4.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1641726677659,0.80912705,140.35,140.27,25.65629441]
["bitfinex-derivatives","SOLF0:USTF0",1641726677861,9.79212705,140.35,140.27,25.65629441]
["bitfinex-derivatives","SOLF0:USTF0",1641726678059,8.983,140.35,140.28,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726678461,8.983,140.35,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726678462,0.80912705,140.34,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726679461,0.80912705,140.36,140.28,2.68181865]
["bitfinex-derivatives","SOLF0:USTF0",1641726679660,0.80912705,140.36,140.28,10.86181865]
["bitfinex-derivatives","SOLF0:USTF0",1641726679860,0.80912705,140.33,140.28,10.86181865]
["bitfinex-derivatives","SOLF0:USTF0",1641726680265,0.80912705,140.36,140.29,6.73047655]
["bitfinex-derivatives","SOLF0:USTF0",1641726680667,0.80912705,140.36,140.3,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726682469,4.80912705,140.36,140.3,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726682669,4.0,140.33,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726682868,4.0,140.32,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726683070,4.80912705,140.32,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726683268,0.80912705,140.32,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726683469,0.80912705,140.31,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726683970,4.80912705,140.32,140.25,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726684170,0.80912705,140.32,140.25,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726684369,0.80912705,140.31,140.25,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726684970,0.80912705,140.32,140.25,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726685371,0.80912705,140.3,140.25,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726685575,0.80912705,140.3,140.26,2.67925337]
["bitfinex-derivatives","SOLF0:USTF0",1641726685774,0.80912705,140.31,140.26,2.67925337]
["bitfinex-derivatives","SOLF0:USTF0",1641726686074,0.80912705,140.32,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726687378,0.80912705,140.32,140.25,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726688080,0.80912705,140.32,140.26,2.67825651]
["bitfinex-derivatives","SOLF0:USTF0",1641726688681,0.80912705,140.32,140.27,4.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1641726689281,0.80912705,140.32,140.27,12.9706579]
["bitfinex-derivatives","SOLF0:USTF0",1641726689483,118.25794139,140.39,140.27,16.9706579]
["bitfinex-derivatives","SOLF0:USTF0",1641726689782,118.25794139,140.39,140.3,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641726690091,122.25794139,140.39,140.3,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641726690283,103.1133,140.39,140.3,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641726690884,0.80962765,140.38,140.31,4.04813825]
["bitfinex-derivatives","SOLF0:USTF0",1641726691182,28.47441765,140.38,140.31,4.04813825]
["bitfinex-derivatives","SOLF0:USTF0",1641726691782,0.80962765,140.37,140.31,4.04813825]
["bitfinex-derivatives","SOLF0:USTF0",1641726695188,0.80962765,140.37,140.3,4.04813825]
["bitfinex-derivatives","SOLF0:USTF0",1641726695589,15.14464139,140.41,140.36,11.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641726695796,47.7477,140.49,140.36,18.08373201]
["bitfinex-derivatives","SOLF0:USTF0",1641726695990,47.7477,140.49,140.36,14.08373201]
["bitfinex-derivatives","SOLF0:USTF0",1641726696193,40.20616191,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726696389,40.20616191,140.46,140.41,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1641726696591,40.20616191,140.46,140.41,16.2127044]
["bitfinex-derivatives","SOLF0:USTF0",1641726696790,60.30924286,140.5,140.41,16.2127044]
["bitfinex-derivatives","SOLF0:USTF0",1641726696791,4.0,140.45,140.41,16.2127044]
["bitfinex-derivatives","SOLF0:USTF0",1641726696991,4.0,140.45,140.42,4.04555005]
["bitfinex-derivatives","SOLF0:USTF0",1641726697193,4.0,140.44,140.42,4.04555005]
["bitfinex-derivatives","SOLF0:USTF0",1641726697392,4.0,140.43,140.35,11.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641726697692,4.0,140.43,140.35,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641726697893,4.0,140.43,140.36,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726698091,4.0,140.42,140.36,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726698292,4.0,140.4,140.36,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726698492,10.782,140.4,140.36,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726699192,7.807,140.44,140.36,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726699491,9.59663025,140.48,140.38,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641726700192,7.12326816,140.48,140.39,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726700391,4.0,140.44,140.39,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726700591,4.0,140.46,140.37,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726700791,52.6959,140.45,140.37,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726700992,52.6959,140.45,140.37,31.71156739]
["bitfinex-derivatives","SOLF0:USTF0",1641726700993,80.36069,140.45,140.37,31.71156739]
["bitfinex-derivatives","SOLF0:USTF0",1641726701392,80.36069,140.45,140.38,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726702891,27.66479,140.45,140.38,11.16725589]
["bitfinex-derivatives","SOLF0:USTF0",1641726703292,61.0959,140.51,140.39,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726703490,4.0,140.5,140.39,60.53987739]
["bitfinex-derivatives","SOLF0:USTF0",1641726703692,4.0,140.5,140.41,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641726703895,2.34369048,140.5,140.41,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641726704293,2.34369048,140.5,140.42,4.04677739]
["bitfinex-derivatives","SOLF0:USTF0",1641726704493,6.34369048,140.5,140.42,12.65377739]
["bitfinex-derivatives","SOLF0:USTF0",1641726704895,2.34369048,140.5,140.42,12.65377739]
["bitfinex-derivatives","SOLF0:USTF0",1641726705094,27.66479,140.49,140.42,36.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641726706797,52.7226,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726706997,27.66479,140.53,140.43,4.04531679]
["bitfinex-derivatives","SOLF0:USTF0",1641726707197,27.66479,140.53,140.42,63.93658]
["bitfinex-derivatives","SOLF0:USTF0",1641726707397,31.66479,140.53,140.42,63.93658]
["bitfinex-derivatives","SOLF0:USTF0",1641726707598,27.66479,140.53,140.43,4.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1641726708399,31.66479,140.53,140.43,4.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1641726708902,27.66479,140.53,140.43,4.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1641726709101,49.9229,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726709401,49.9229,140.54,140.45,38.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641726709801,53.6743,140.55,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726710003,53.6743,140.55,140.46,4.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1641726710202,57.6743,140.55,140.46,4.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1641726710603,53.6743,140.55,140.46,11.16113904]
["bitfinex-derivatives","SOLF0:USTF0",1641726710801,57.6743,140.55,140.46,11.16113904]
["bitfinex-derivatives","SOLF0:USTF0",1641726711004,4.0,140.56,140.46,11.16113904]
["bitfinex-derivatives","SOLF0:USTF0",1641726711202,4.0,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726711407,4.0,140.56,140.49,34.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641726712405,14.7,140.61,140.51,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641726712603,10.7,140.61,140.54,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641726712801,54.979,140.66,140.56,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641726713001,4.0,140.65,140.56,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641726713202,4.0,140.66,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726713403,47.6965,140.69,140.61,36.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641726713602,40.20616191,140.7,140.61,36.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641726713801,40.20616191,140.7,140.63,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641726714601,105.577,140.73,140.63,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641726714602,64.30924286,140.75,140.63,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641726714802,4.0,140.75,140.63,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641726715002,4.0,140.76,140.63,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641726715201,4.0,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726715402,4.0,140.76,140.69,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641726716205,103.1687,140.78,140.69,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641726716504,4.0,140.7,140.59,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641726716702,9.277,140.7,140.57,11.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641726716903,4.0,140.69,140.57,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641726717104,27.66479,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726717704,4.0,140.74,140.6,8.0407773]
["bitfinex-derivatives","SOLF0:USTF0",1641726717903,8.979,140.76,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726717904,4.0,140.76,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726718105,4.0,140.75,140.65,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641726718304,4.0,140.75,140.61,56.2965773]
["bitfinex-derivatives","SOLF0:USTF0",1641726718508,11.11035267,140.74,140.61,4.0407773]
["bitfinex-derivatives","SOLF0:USTF0",1641726718705,4.0,140.73,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726718907,52.3048,140.72,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726719108,27.66479,140.7,140.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726719307,27.66479,140.7,140.6,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641726719506,79.96959,140.72,140.6,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641726719905,79.96959,140.72,140.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726720506,79.96959,140.72,140.59,66.43942714]
["bitfinex-derivatives","SOLF0:USTF0",1641726720707,79.96959,140.72,140.62,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641726720908,11.11262847,140.69,140.6,4.04023487]
["bitfinex-derivatives","SOLF0:USTF0",1641726721207,27.66479,140.66,140.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726721406,4.0,140.7,140.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726721606,4.0,140.7,140.59,62.43942714]
["bitfinex-derivatives","SOLF0:USTF0",1641726723210,31.66479,140.69,140.59,62.43942714]
["bitfinex-derivatives","SOLF0:USTF0",1641726723408,37.69779,140.69,140.59,62.43942714]
["bitfinex-derivatives","SOLF0:USTF0",1641726723608,4.0,140.68,140.59,62.43942714]
["bitfinex-derivatives","SOLF0:USTF0",1641726723809,4.0,140.68,140.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726724109,27.66479,140.69,140.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726726114,27.66479,140.69,140.6,4.04018894]
["bitfinex-derivatives","SOLF0:USTF0",1641726727013,53.3001,140.71,140.6,19.19227791]
["bitfinex-derivatives","SOLF0:USTF0",1641726727213,53.3001,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726727413,57.3001,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726728214,4.0,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726729114,57.3001,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726729315,4.0,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726729714,4.0,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726729918,4.0,140.64,140.55,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1641726730213,7.847,140.64,140.52,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641726730416,4.0,140.63,140.52,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641726730815,11.847,140.64,140.52,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641726731117,7.847,140.64,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726731316,31.66479,140.65,140.55,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1641726731317,27.66479,140.65,140.55,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1641726731518,27.66479,140.65,140.55,11.15372243]
["bitfinex-derivatives","SOLF0:USTF0",1641726731715,27.66479,140.65,140.55,4.0421056]
["bitfinex-derivatives","SOLF0:USTF0",1641726731917,27.66479,140.65,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726732216,31.66479,140.65,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726732415,27.66479,140.65,140.55,4.04171141]
["bitfinex-derivatives","SOLF0:USTF0",1641726732615,31.66479,140.65,140.55,4.04171141]
["bitfinex-derivatives","SOLF0:USTF0",1641726732816,4.0,140.64,140.55,4.04171141]
["bitfinex-derivatives","SOLF0:USTF0",1641726733018,4.0,140.63,140.55,4.04171141]
["bitfinex-derivatives","SOLF0:USTF0",1641726733217,27.66479,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726733417,35.65179,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726733817,39.65179,140.6,140.53,4.04231181]
["bitfinex-derivatives","SOLF0:USTF0",1641726734016,35.65179,140.6,140.53,4.04231181]
["bitfinex-derivatives","SOLF0:USTF0",1641726734217,35.65179,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726735018,7.987,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726735217,47.6415,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726735817,51.9712,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726736416,51.9712,140.64,140.56,4.04150732]
["bitfinex-derivatives","SOLF0:USTF0",1641726736618,55.9712,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726737219,27.66479,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726738820,31.66479,140.62,140.54,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641726739020,4.0,140.61,140.54,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641726739221,4.0,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726739623,4.0,140.61,140.53,4.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1641726740021,4.0,140.6,140.53,4.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1641726740322,4.0,140.61,140.53,4.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1641726741422,4.0,140.6,140.53,4.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1641726741624,6.34356229,140.6,140.53,4.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1641726742323,4.0,140.61,140.53,4.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1641726742524,4.0,140.61,140.53,12.65635635]
["bitfinex-derivatives","SOLF0:USTF0",1641726742723,46.56338246,140.62,140.53,12.65635635]
["bitfinex-derivatives","SOLF0:USTF0",1641726742925,4.0,140.61,140.53,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641726743426,2.34335281,140.6,140.53,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641726743626,4.0,140.59,140.53,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641726743926,6.34335281,140.6,140.53,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641726744127,4.0,140.6,140.53,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641726744733,4.0,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726745131,4.0,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726745333,11.227,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726745532,2.34476368,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726746031,2.34476368,140.58,140.48,34.77994885]
["bitfinex-derivatives","SOLF0:USTF0",1641726746232,54.57216368,140.58,140.48,34.77994885]
["bitfinex-derivatives","SOLF0:USTF0",1641726746432,54.57216368,140.58,140.49,4.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1641726747133,2.34476368,140.57,140.49,4.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1641726747735,52.2274,140.58,140.49,4.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1641726748737,4.0,140.53,140.49,4.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1641726748934,8.196,140.53,140.49,4.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1641726749334,35.86079,140.53,140.46,4.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1641726750236,35.86079,140.53,140.44,4.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1641726750537,4.0,140.47,140.44,4.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1641726750737,10.298,140.47,140.44,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641726751035,10.298,140.47,140.42,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641726751236,27.66479,140.44,140.42,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641726751436,27.66479,140.44,140.4,14.89859246]
["bitfinex-derivatives","SOLF0:USTF0",1641726751437,4.0,140.43,140.36,15.05428229]
["bitfinex-derivatives","SOLF0:USTF0",1641726751636,35.54979,140.44,140.36,15.05428229]
["bitfinex-derivatives","SOLF0:USTF0",1641726751835,4.0,140.4,140.36,15.05428229]
["bitfinex-derivatives","SOLF0:USTF0",1641726752035,12.939,140.4,140.32,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726752236,4.0,140.39,140.32,40.20616191]
["bitfinex-derivatives","SOLF0:USTF0",1641726752435,8.939,140.4,140.27,11.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641726752636,8.939,140.4,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726752835,0.80943179,140.39,140.28,4.04715897]
["bitfinex-derivatives","SOLF0:USTF0",1641726753036,0.80943179,140.39,140.28,8.04715897]
["bitfinex-derivatives","SOLF0:USTF0",1641726753236,0.80943179,140.39,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726753637,3.179e-05,140.39,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726753838,3.179e-05,140.43,140.34,11.16941245]
["bitfinex-derivatives","SOLF0:USTF0",1641726754039,3.179e-05,140.43,140.34,19.64241245]
["bitfinex-derivatives","SOLF0:USTF0",1641726754237,3.179e-05,140.48,140.35,4.04715897]
["bitfinex-derivatives","SOLF0:USTF0",1641726755242,3.179e-05,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726755442,3.179e-05,140.49,140.42,36.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641726755640,3.179e-05,140.49,140.43,4.04715897]
["bitfinex-derivatives","SOLF0:USTF0",1641726755841,3.179e-05,140.49,140.44,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641726756040,4.0,140.55,140.44,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641726756041,3.179e-05,140.52,140.44,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641726756244,60.30924286,140.64,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726756444,60.30924286,140.69,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726756644,60.30924286,140.69,140.59,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641726757445,10.5,140.75,140.59,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641726757446,7.10782572,140.8,140.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726757645,152.38283286,140.81,140.68,62.04458]
["bitfinex-derivatives","SOLF0:USTF0",1641726757953,60.30924286,140.81,140.72,7.10378632]
["bitfinex-derivatives","SOLF0:USTF0",1641726758148,60.30924286,140.81,140.75,7.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1641726758349,60.30924286,140.87,140.8,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641726758546,60.30924286,140.87,140.82,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641726758747,60.30924286,140.87,140.86,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1641726758949,60.30924286,140.87,140.86,13.69772841]
["bitfinex-derivatives","SOLF0:USTF0",1641726759249,59.24924286,140.87,140.86,69.02730841]
["bitfinex-derivatives","SOLF0:USTF0",1641726759449,18.02924286,140.87,140.86,69.02730841]
["bitfinex-derivatives","SOLF0:USTF0",1641726759649,15.22924286,140.87,140.86,73.02730841]
["bitfinex-derivatives","SOLF0:USTF0",1641726759851,14.43846085,140.98,140.86,77.02730841]
["bitfinex-derivatives","SOLF0:USTF0",1641726760052,14.43846085,140.98,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726760250,14.43846085,140.98,140.97,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641726760551,14.43846085,140.98,140.97,15.86794132]
["bitfinex-derivatives","SOLF0:USTF0",1641726760951,14.43846085,140.98,140.97,19.86794132]
["bitfinex-derivatives","SOLF0:USTF0",1641726761150,8.41846085,140.98,140.97,19.86794132]
["bitfinex-derivatives","SOLF0:USTF0",1641726761453,7.09245009,141.1,140.97,68.10658]
["bitfinex-derivatives","SOLF0:USTF0",1641726761652,55.4206,141.11,140.97,64.10658]
["bitfinex-derivatives","SOLF0:USTF0",1641726761850,55.4206,141.11,140.97,68.10658]
["bitfinex-derivatives","SOLF0:USTF0",1641726762051,55.4206,141.11,140.97,64.10658]
["bitfinex-derivatives","SOLF0:USTF0",1641726762350,27.24880726,141.1,140.97,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1641726762550,20.15635717,141.1,140.96,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641726762750,20.15635717,141.09,140.96,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641726762950,20.15635717,141.09,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641726763151,20.15635717,141.09,140.93,11.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641726763152,7.09345629,141.08,140.93,11.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641726763350,27.66479,141.04,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726763650,27.66479,141.04,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726763850,27.66479,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726764153,55.4206,141.11,141.0,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641726764351,58.08113584,141.15,141.0,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641726764551,7.08993584,141.15,141.0,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641726764952,20.15334602,141.14,141.0,11.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641726765351,27.66479,141.1,141.0,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641726765951,27.66479,141.1,140.95,65.29755529]
["bitfinex-derivatives","SOLF0:USTF0",1641726766151,27.66479,141.1,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726766353,27.25074336,141.09,140.94,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641726766750,27.25074336,141.09,140.94,11.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641726766951,35.20179,141.1,140.89,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641726767151,7.09446277,141.06,140.91,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1641726767452,27.66479,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726767651,34.06079,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726767852,34.06079,140.96,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726768054,34.06079,140.96,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726768255,34.06079,140.96,140.83,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1641726768453,34.06079,140.96,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641726768652,7.10000355,140.95,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726768854,7.10000355,140.95,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726769153,7.10000355,140.95,140.8,7.10000355]
["bitfinex-derivatives","SOLF0:USTF0",1641726769154,34.06079,140.96,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726769453,27.66479,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726769653,7.09546954,141.04,140.89,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641726769854,7.09773582,141.0,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726770053,7.09773582,141.0,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726770256,7.09773582,141.0,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726770458,15.09597304,141.03,140.88,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641726770657,15.09597304,141.03,140.89,28.37583798]
["bitfinex-derivatives","SOLF0:USTF0",1641726771257,27.66479,140.99,140.89,56.04062798]
["bitfinex-derivatives","SOLF0:USTF0",1641726771456,36.38479,140.99,140.89,56.04062798]
["bitfinex-derivatives","SOLF0:USTF0",1641726771656,36.38479,140.99,140.89,28.37583798]
["bitfinex-derivatives","SOLF0:USTF0",1641726771856,7.09949949,140.96,140.81,28.39094329]
["bitfinex-derivatives","SOLF0:USTF0",1641726772057,12.97049949,140.96,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726772258,12.97049949,140.96,140.81,28.39094329]
["bitfinex-derivatives","SOLF0:USTF0",1641726772659,1.03920894,140.95,140.81,28.39094329]
["bitfinex-derivatives","SOLF0:USTF0",1641726772958,1.03920894,140.95,140.85,11.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1641726773158,1.03920894,140.95,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726773359,27.66479,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726773559,1.03920894,140.98,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726773761,1.03920894,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726773960,1.03920894,140.92,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726774163,1.03920894,140.98,140.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726774362,8.61920894,140.98,140.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726774564,8.61920894,140.98,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726774766,8.61920894,140.98,140.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726774966,8.13820443,140.97,140.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726775166,8.13820443,140.97,140.82,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641726775367,27.66479,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726775567,27.66479,140.93,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726775769,1.03920894,140.96,140.84,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641726775970,1.03920894,140.9,140.83,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641726776168,7.46420894,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726776468,6.425,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726776867,1.03920894,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726777067,1.03920894,140.89,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726777269,1.03920894,140.89,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726777475,1.03920894,140.89,140.81,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641726777669,1.03920894,140.91,140.81,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641726777869,1.03920894,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726778071,1.03920894,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726778269,1.03920894,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726778469,1.03920894,140.91,140.84,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641726778869,1.03920894,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726779070,1.03920894,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726779269,1.03920894,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726779472,1.03920894,140.91,140.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726779671,1.03920894,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726779970,1.03920894,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726780373,1.03920894,140.91,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726780771,7.09672841,141.02,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726780970,1.0417056,141.01,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726781175,1.0417056,141.01,140.91,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641726781372,27.66479,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726781571,27.66479,141.0,140.91,11.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641726781772,27.66479,141.0,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726782373,0.93814452,140.99,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726782975,0.93814452,140.99,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726783174,0.93814452,140.99,140.86,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1641726783374,27.66479,140.91,140.83,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1641726783574,35.43979,140.91,140.83,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1641726783776,35.43979,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726784174,35.43979,140.91,140.83,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1641726784175,0.93814452,140.9,140.83,8.87223964]
["bitfinex-derivatives","SOLF0:USTF0",1641726784375,0.93814452,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726784977,0.93814452,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726785376,27.66479,140.96,140.86,39.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641726785576,28.60293452,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726785775,0.93814452,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726785976,0.93814452,140.95,140.91,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641726786377,6.959,140.96,140.91,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641726786577,6.959,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726786776,0.93814452,140.94,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726787179,0.93814452,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726787378,0.93814452,140.95,140.86,64.19830841]
["bitfinex-derivatives","SOLF0:USTF0",1641726787578,0.93814452,140.95,140.86,62.42630841]
["bitfinex-derivatives","SOLF0:USTF0",1641726787779,0.93814452,140.94,140.86,62.42630841]
["bitfinex-derivatives","SOLF0:USTF0",1641726787979,9.18014452,140.94,140.86,62.42630841]
["bitfinex-derivatives","SOLF0:USTF0",1641726788179,3.27015587,140.93,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726788380,3.27015587,140.93,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726788579,0.93814452,140.92,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726788781,0.93814452,140.92,140.86,34.76151841]
["bitfinex-derivatives","SOLF0:USTF0",1641726788983,2.33201135,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726789181,2.33201135,140.92,140.9,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641726789382,2.33201135,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726789783,2.33201135,140.95,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726789983,2.33201135,140.95,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641726790183,2.33201135,140.95,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726790384,2.33201135,140.95,140.89,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641726790583,2.33201135,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726790983,2.33201135,140.95,140.94,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1641726792183,9.55784801,140.98,140.94,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1641726792184,16.97029978,140.98,140.94,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1641726792383,16.97029978,140.98,140.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1641726793284,16.97029978,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726793484,16.97029978,140.98,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726793684,16.97029978,140.98,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726793884,24.19829978,140.98,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726794485,24.19829978,140.98,140.86,34.76177023]
["bitfinex-derivatives","SOLF0:USTF0",1641726794685,24.19829978,140.98,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726794886,14.63828843,140.95,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726795886,2.33201135,140.98,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726795887,14.63828843,140.96,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726796088,14.63828843,140.96,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726796487,14.63828843,140.96,140.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1641726796691,2.33201135,140.98,140.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1641726796887,2.33201135,140.98,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726797088,2.33201135,140.98,140.87,11.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1641726797286,2.33201135,140.98,140.87,7.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1641726797487,27.66479,140.96,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726797687,14.63828843,140.95,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726798088,14.63828843,140.95,140.87,7.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1641726798488,16.97029978,140.95,140.87,7.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1641726799089,16.97029978,140.95,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726799391,16.97029978,140.95,140.87,7.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1641726800693,14.63828843,140.94,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726800890,14.63828843,140.94,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726801292,14.63828843,140.93,140.84,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1641726801491,42.30307843,140.93,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726801992,14.63828843,140.93,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726802393,2.33201135,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726802795,2.33201135,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726802992,14.63828843,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726803194,14.63828843,140.94,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726803394,27.66479,140.93,140.84,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1641726803594,27.66479,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726803793,27.66479,140.93,140.84,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1641726803794,42.30307843,140.93,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726803994,42.30307843,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726804195,42.30307843,140.93,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726804394,49.07607843,140.93,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726804597,3.13865574,140.92,140.84,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1641726804795,3.13865574,140.92,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726804999,0.80664439,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726806000,3.13865574,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726806498,3.13865574,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726806898,3.13865574,140.9,140.84,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1641726807101,9.02465574,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726807398,0.80664439,140.89,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726808198,0.80664439,140.89,140.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726808402,0.80664439,140.89,140.8,14.63828843]
["bitfinex-derivatives","SOLF0:USTF0",1641726808799,2.3382545,140.88,140.78,11.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641726808999,2.3382545,140.88,140.77,18.63828843]
["bitfinex-derivatives","SOLF0:USTF0",1641726809199,2.3382545,140.88,140.77,14.63828843]
["bitfinex-derivatives","SOLF0:USTF0",1641726809399,0.80664439,140.87,140.77,14.63828843]
["bitfinex-derivatives","SOLF0:USTF0",1641726809600,27.66479,140.82,140.77,14.63828843]
["bitfinex-derivatives","SOLF0:USTF0",1641726809801,33.56579,140.82,140.77,14.63828843]
["bitfinex-derivatives","SOLF0:USTF0",1641726810200,33.56579,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726810401,0.80664439,140.81,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726810803,0.80664439,140.81,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726811000,0.80664439,140.81,140.74,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641726811202,0.80664439,140.81,140.76,4.03558672]
["bitfinex-derivatives","SOLF0:USTF0",1641726811801,0.80664439,140.81,140.75,4.03558672]
["bitfinex-derivatives","SOLF0:USTF0",1641726812002,0.80664439,140.81,140.72,46.30307843]
["bitfinex-derivatives","SOLF0:USTF0",1641726812003,0.80664439,140.81,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726812202,0.80664439,140.81,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1641726812203,4.439e-05,140.81,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1641726812604,14.63828843,140.86,140.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1641726812804,14.63828843,140.86,140.81,7.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641726813006,14.63828843,140.91,140.81,7.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641726813304,14.63828843,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726813704,42.30307843,140.91,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726813905,49.62407843,140.91,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726814105,0.80696844,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726814305,0.80696844,140.9,140.77,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1641726814507,0.80696844,140.9,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726814805,0.80696844,140.9,140.83,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1641726815008,0.80696844,140.9,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726815207,0.80696844,140.9,140.88,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641726815408,14.63828843,140.89,140.88,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641726815607,8.843e-05,140.89,140.88,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641726815808,0.80705687,140.89,140.88,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641726816406,0.80696844,140.89,140.88,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641726816808,0.80696844,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726817407,0.80696844,140.9,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726817611,0.80696844,140.9,140.88,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1641726818508,0.80696844,140.9,140.88,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1641726818710,0.80696844,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726818911,8.58096844,140.9,140.81,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641726819111,8.58096844,140.9,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726819311,0.80696844,140.89,140.82,8.03396098]
["bitfinex-derivatives","SOLF0:USTF0",1641726819511,0.80696844,140.89,140.82,4.03396098]
["bitfinex-derivatives","SOLF0:USTF0",1641726819712,0.80696844,140.89,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726819913,3.14069926,140.89,140.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641726820113,3.14069926,140.89,140.85,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641726820313,0.80696844,140.88,140.85,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641726820914,0.80696844,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726821213,0.80696844,140.88,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726821513,0.80696844,140.88,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726821714,29.99915583,140.87,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726821914,29.99915583,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726822113,29.99915583,140.87,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726822314,0.80696844,140.86,140.8,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1641726822513,0.80696844,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726823218,0.80696844,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726823819,0.80696844,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726824019,0.80696844,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726824419,0.80696844,140.88,140.8,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641726824620,0.80696844,140.88,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726825523,0.80696844,140.88,140.78,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641726825722,28.47175844,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726825924,28.47175844,140.88,140.79,8.03488074]
["bitfinex-derivatives","SOLF0:USTF0",1641726826124,2.33363941,140.87,140.79,4.03488074]
["bitfinex-derivatives","SOLF0:USTF0",1641726826324,2.33363941,140.87,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726826523,3.14060785,140.87,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726826723,3.14060785,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726826923,0.80696844,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726827123,0.80696844,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726827525,0.80696844,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726827726,2.33363941,140.85,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726828225,2.33363941,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726828226,0.80696844,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726829530,9.67196844,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726829729,27.66479,140.85,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726829929,28.47175844,140.85,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726830330,3.14286912,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726830532,3.14286912,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726830733,3.14286912,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726830932,0.80696844,140.83,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726831231,0.80696844,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726831631,27.66479,140.81,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726832039,0.80696844,140.8,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726835434,0.80696844,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726835635,0.80696844,140.8,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726837537,0.80696844,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726837837,8.08796844,140.8,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726838237,0.80696844,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726838440,0.80696844,140.79,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726838639,0.80696844,140.79,140.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726839042,0.80696844,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726839240,0.80696844,140.79,140.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726839441,0.80696844,140.79,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726839643,7.10908897,140.77,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726839841,27.66479,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726840443,27.66479,140.75,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726840642,0.80696844,140.74,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726840843,0.80696844,140.74,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726841245,0.80696844,140.74,140.7,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1641726841643,0.80696844,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726842445,0.80696844,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726842646,0.80696844,140.79,140.73,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1641726842846,0.80696844,140.79,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726843047,20.0,140.96,140.78,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1641726843245,53.5226,140.89,140.78,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1641726843648,53.5226,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726843846,27.66479,140.87,140.78,36.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641726844447,0.80706858,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726845347,0.80706858,140.86,140.78,36.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641726845548,0.80706858,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726845749,0.80706858,140.86,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726845948,0.80706858,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726846149,0.80706858,140.86,140.77,4.03569405]
["bitfinex-derivatives","SOLF0:USTF0",1641726846351,7.10504814,140.85,140.77,4.03569405]
["bitfinex-derivatives","SOLF0:USTF0",1641726846551,0.80706858,140.86,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726846951,7.10580544,140.84,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726847152,7.10681544,140.82,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726847553,7.10681544,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726847754,27.66479,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726847953,27.66479,140.77,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726848355,0.80706858,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726848556,0.80706858,140.76,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726848757,0.80706858,140.76,140.72,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1641726849056,0.80706858,140.76,140.72,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641726849356,0.80706858,140.78,140.72,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641726849555,0.80706858,140.78,140.72,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1641726850763,0.80706858,140.78,140.72,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641726850959,0.80706858,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726851364,0.80706858,140.78,140.71,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641726851560,0.80706858,140.78,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726851759,0.80706858,140.78,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726852159,0.80706858,140.78,140.74,35.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641726852360,0.80706858,140.8,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726854562,0.80706858,140.8,140.71,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641726855264,0.80706858,140.8,140.72,4.03671715]
["bitfinex-derivatives","SOLF0:USTF0",1641726855664,2.33762834,140.79,140.72,4.03671715]
["bitfinex-derivatives","SOLF0:USTF0",1641726856067,0.80706858,140.78,140.72,4.03671715]
["bitfinex-derivatives","SOLF0:USTF0",1641726856567,0.80706858,140.78,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726856969,0.80706858,140.78,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726857370,0.80706858,140.8,140.7,4.03697038]
["bitfinex-derivatives","SOLF0:USTF0",1641726857571,0.80706858,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726858272,0.80706858,140.8,140.73,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1641726858472,2.33899439,140.79,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726858674,2.33899439,140.79,140.73,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1641726859073,0.80706858,140.78,140.73,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1641726859271,0.80706858,140.78,140.73,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1641726859472,0.80706858,140.78,140.69,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726859872,28.47185858,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726860072,28.47185858,140.78,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726860274,34.57085858,140.78,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726860472,0.80706858,140.77,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726860672,3.14671036,140.77,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726860872,3.14671036,140.77,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726861273,0.80706858,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726861473,3.14671036,140.76,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726861673,3.14671036,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726862072,0.80706858,140.75,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726862272,0.80706858,140.75,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726862874,0.80706858,140.77,140.7,4.03760771]
["bitfinex-derivatives","SOLF0:USTF0",1641726863576,0.80706858,140.77,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726863775,0.80706858,140.77,140.71,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1641726864178,2.33892092,140.76,140.71,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1641726864575,0.80706858,140.75,140.71,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1641726865076,0.80706858,140.75,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726865375,0.80706858,140.77,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726866077,2.33911446,140.76,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726866780,0.80706858,140.75,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726866976,0.80706858,140.75,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726867877,0.80706858,140.75,140.7,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641726868079,0.80706858,140.78,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726869179,0.80706858,140.79,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726869380,2.33917168,140.77,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726869979,0.80706858,140.76,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726870480,0.80706858,140.77,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726871282,0.80706858,140.77,140.74,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1641726871483,0.80706858,140.78,140.74,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1641726872480,2.3396752,140.77,140.74,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1641726873082,0.80706858,140.76,140.74,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1641726873483,0.80706858,140.79,140.74,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1641726873682,0.80706858,140.79,140.74,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641726873883,0.80706858,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726874082,7.07806858,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726874282,7.07806858,140.79,140.71,4.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1641726874486,17.3424992,140.78,140.71,4.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1641726874684,17.3424992,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726874883,18.14956778,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726875083,0.80706858,140.77,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726875284,0.80706858,140.77,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726875485,0.80706858,140.77,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726875884,2.34247443,140.76,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726876286,2.34247443,140.76,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726876485,0.80706858,140.75,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726876988,0.80706858,140.75,140.71,4.03731661]
["bitfinex-derivatives","SOLF0:USTF0",1641726877587,0.80706858,140.75,140.71,8.03731661]
["bitfinex-derivatives","SOLF0:USTF0",1641726878188,0.80706858,140.76,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726878889,2.3455678,140.75,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726879390,0.80706858,140.74,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726880989,0.80706858,140.76,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726881191,0.80706858,140.76,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726881791,2.34546787,140.75,140.7,8.03751569]
["bitfinex-derivatives","SOLF0:USTF0",1641726881992,2.34546787,140.75,140.7,10.7281203]
["bitfinex-derivatives","SOLF0:USTF0",1641726882195,0.80706858,140.74,140.7,2.69060461]
["bitfinex-derivatives","SOLF0:USTF0",1641726882593,0.80706858,140.74,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726883293,2.34546787,140.73,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726883895,0.80706858,140.72,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726884096,28.47185858,140.72,140.65,42.66481477]
["bitfinex-derivatives","SOLF0:USTF0",1641726884495,28.47185858,140.72,140.65,15.00002477]
["bitfinex-derivatives","SOLF0:USTF0",1641726884698,0.80706858,140.71,140.66,4.03859956]
["bitfinex-derivatives","SOLF0:USTF0",1641726884896,3.15253645,140.71,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726885696,3.15253645,140.7,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726885897,38.72518097,140.75,140.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726886096,38.72518097,140.75,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726886497,55.44269135,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726887499,16.71751038,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726887897,20.18853684,140.78,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726889298,20.18853684,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726889699,26.18153684,140.78,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726890099,33.65779,140.78,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726890601,9.60917942,140.77,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726892603,37.27396942,140.78,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726893603,9.60917942,140.78,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726893805,9.60917942,140.78,140.73,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1641726894104,9.60917942,140.78,140.73,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1641726894806,16.71751038,140.79,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726895008,7.963,140.78,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726895208,7.963,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726895606,7.963,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726896805,17.57217942,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726898108,17.57217942,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726898308,17.57217942,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726898909,17.57217942,140.78,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726899610,17.57217942,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726900010,20.19001398,140.77,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726900211,58.91519495,140.77,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726901011,20.19001398,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726901709,20.19001398,140.76,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726901910,20.19001398,140.76,140.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641726902310,16.71751038,140.79,140.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641726902509,9.60917942,140.79,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726902710,9.60917942,140.79,140.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641726903112,9.60917942,140.8,140.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641726903311,9.60917942,140.8,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726903810,37.27396942,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726904011,37.27396942,140.82,140.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641726904211,37.27396942,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726904411,37.27396942,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726904811,37.27396942,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726905012,20.18313896,140.81,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726905213,20.18313896,140.81,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726905614,9.60917942,140.82,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726905813,9.60917942,140.82,140.78,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641726906013,38.72518097,140.84,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726906314,9.59515354,140.85,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726906713,9.59515354,140.85,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726907114,10.62,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726907415,10.62,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726907815,10.62,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726908017,27.66479,140.91,140.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641726908215,27.66479,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726908415,27.66479,140.91,140.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641726908615,38.72518097,140.93,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726908816,193.89688097,140.95,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726909016,142.92038097,140.95,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726909217,92.41638097,140.95,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726909416,20.16777082,140.94,140.88,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641726909616,20.16777082,140.94,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726909817,20.16777082,140.94,140.93,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1641726910019,38.72518097,140.96,140.93,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1641726910217,38.72518097,140.96,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726911217,38.72518097,140.99,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726911419,49.30518097,140.99,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726911618,20.16277497,140.98,140.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726912020,20.16277497,140.98,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726912219,20.16277497,140.98,140.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726912618,20.16277497,140.98,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726912818,48.8773,141.01,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726913018,48.8773,141.01,140.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726913223,48.8773,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726913418,20.16379463,141.0,140.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726913618,20.16379463,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726913819,20.16379463,141.0,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726914022,20.16379463,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726914221,20.16379463,141.0,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726914522,20.16379463,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726914723,20.16379463,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726914921,20.16379463,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726915121,29.25779463,141.0,140.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726915321,29.25779463,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726915522,29.25779463,141.0,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726915725,29.25779463,141.0,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726915726,7.09899549,140.97,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726915924,7.10025561,140.95,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726916123,7.10025561,140.95,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726916325,34.76605402,140.93,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726916523,41.81405402,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726916724,34.71279,140.93,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726916926,20.16379463,140.92,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726917125,7.10328172,140.89,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726917324,12.96328172,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726917524,5.86,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726917725,5.86,140.89,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726917924,5.86,140.89,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726918124,5.86,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726918325,33.52479,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726918524,33.52479,140.89,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726918723,33.52479,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726918925,33.52479,140.89,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726919325,33.52479,140.89,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726919725,5.86,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726919925,14.94187691,140.92,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726920326,14.94187691,140.92,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726920729,51.0846,140.94,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726920933,147.03796691,140.95,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726920934,14.94187691,140.95,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726921130,14.94187691,140.95,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726921332,14.94187691,140.98,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726921630,14.94187691,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726922433,27.66479,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726922632,27.66479,140.97,140.87,36.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641726922835,27.66479,140.97,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726923133,27.66479,140.97,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726923334,27.66479,140.97,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726923536,42.60666691,140.97,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726923735,49.70591439,140.97,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726923935,20.17011351,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726924134,35.11199042,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726924835,43.92799042,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726925035,23.75787691,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726926234,2.32068594,140.95,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726927035,2.32068594,140.95,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726928636,27.66479,140.94,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726929337,2.32068594,140.93,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641726929538,11.35768594,140.93,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726930239,17.26256285,140.92,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726930639,44.92735285,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726930838,14.94187691,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726931239,14.94187691,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726931640,17.26256285,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726931840,17.26256285,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726932041,17.26256285,140.91,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726932242,17.26256285,140.91,140.76,59.53606834]
["bitfinex-derivatives","SOLF0:USTF0",1641726932441,50.4823,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726932643,27.66479,140.87,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726932841,6.59,140.87,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726933047,6.59,140.87,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726933443,6.59,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726933843,2.32068594,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726934344,2.32068594,140.86,140.76,34.76655834]
["bitfinex-derivatives","SOLF0:USTF0",1641726934545,2.32068594,140.86,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726934946,2.32068594,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726935146,2.32068594,140.86,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726935746,14.94187691,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726935950,14.94187691,140.88,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726936251,14.94187691,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726936449,23.57087691,140.88,140.77,14.94187691]
["bitfinex-derivatives","SOLF0:USTF0",1641726936749,27.66479,140.84,140.77,14.94187691]
["bitfinex-derivatives","SOLF0:USTF0",1641726936947,36.86979,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726937146,36.86979,140.84,140.77,14.94187691]
["bitfinex-derivatives","SOLF0:USTF0",1641726937550,36.86979,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726937748,36.86979,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726937950,36.86979,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726938448,2.32068594,140.83,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726939749,9.40268594,140.83,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726940850,2.32068594,140.82,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726941451,7.082,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726942250,2.33292284,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726942450,2.33292284,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726942650,2.33292284,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726943050,7.082,140.83,140.75,4.03599782]
["bitfinex-derivatives","SOLF0:USTF0",1641726943250,7.082,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726943651,2.33233047,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726946154,2.33233047,140.82,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726946553,2.33233047,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726946753,2.33233047,140.82,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726946955,2.33233047,140.82,140.72,4.03665963]
["bitfinex-derivatives","SOLF0:USTF0",1641726947154,27.66479,140.8,140.72,4.03665963]
["bitfinex-derivatives","SOLF0:USTF0",1641726947356,33.72579,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726947956,2.33233047,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726949557,2.33233047,140.79,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726950257,2.33233047,140.79,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726950457,2.33233047,140.79,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726950659,2.33233047,140.79,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726951059,2.33233047,140.79,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726951259,2.33233047,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726951760,7.10858361,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726952362,22.05046052,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726953163,7.10858361,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726953763,7.10858361,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726953962,2.32958526,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726954163,7.10984714,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726954362,7.10984714,140.76,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726954562,52.1619,140.75,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726954762,52.1619,140.75,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726954963,52.1619,140.75,140.64,8.03878558]
["bitfinex-derivatives","SOLF0:USTF0",1641726955164,52.1619,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726955762,52.1619,140.75,140.69,4.03878558]
["bitfinex-derivatives","SOLF0:USTF0",1641726955964,27.66479,140.76,140.69,4.03878558]
["bitfinex-derivatives","SOLF0:USTF0",1641726956165,27.66479,140.76,140.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726956364,27.66479,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726956565,27.66479,140.76,140.67,4.03814146]
["bitfinex-derivatives","SOLF0:USTF0",1641726957167,27.66479,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726957767,27.66479,140.76,140.67,4.03814146]
["bitfinex-derivatives","SOLF0:USTF0",1641726957966,35.12579,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726958264,35.12579,140.76,140.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726958465,35.12579,140.76,140.67,8.03822415]
["bitfinex-derivatives","SOLF0:USTF0",1641726958666,35.12579,140.76,140.67,4.03822415]
["bitfinex-derivatives","SOLF0:USTF0",1641726958866,35.12579,140.76,140.68,4.03822415]
["bitfinex-derivatives","SOLF0:USTF0",1641726959468,7.11035267,140.75,140.68,4.03822415]
["bitfinex-derivatives","SOLF0:USTF0",1641726959871,9.44131027,140.75,140.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726960273,9.44131027,140.75,140.65,4.03870496]
["bitfinex-derivatives","SOLF0:USTF0",1641726960673,2.3309576,140.74,140.65,4.03870496]
["bitfinex-derivatives","SOLF0:USTF0",1641726960872,2.3309576,140.74,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726961272,27.66479,140.7,140.59,101.40701958]
["bitfinex-derivatives","SOLF0:USTF0",1641726961474,34.04179,140.7,140.59,34.77514267]
["bitfinex-derivatives","SOLF0:USTF0",1641726961674,34.04179,140.7,140.6,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726961872,34.04179,140.7,140.6,8.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726962272,34.04179,140.7,140.6,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726962674,34.04179,140.7,140.61,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726962874,35.81879,140.7,140.61,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726963073,35.81879,140.7,140.6,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726963273,27.66479,140.67,140.6,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726963473,1.776,140.66,140.6,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726964075,107.0816,140.71,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726964276,14.94187691,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726964477,14.94187691,140.72,140.62,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1641726964776,14.94187691,140.72,140.65,8.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726964977,14.94187691,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726965381,76.33589,140.75,140.66,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726965779,83.44624267,140.75,140.66,4.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1641726965980,83.44624267,140.75,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726966179,92.42024267,140.75,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726966379,92.42024267,140.75,140.65,4.03894784]
["bitfinex-derivatives","SOLF0:USTF0",1641726966880,10.3294913,140.74,140.59,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641726967080,7.11212261,140.71,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726967279,27.66479,140.68,140.6,4.03980963]
["bitfinex-derivatives","SOLF0:USTF0",1641726967479,33.51779,140.68,140.6,4.03980963]
["bitfinex-derivatives","SOLF0:USTF0",1641726968281,1.776,140.67,140.6,4.03980963]
["bitfinex-derivatives","SOLF0:USTF0",1641726968481,1.776,140.67,140.54,14.94187691]
["bitfinex-derivatives","SOLF0:USTF0",1641726968680,7.11819767,140.59,140.5,25.66705788]
["bitfinex-derivatives","SOLF0:USTF0",1641726968881,7.11971806,140.56,140.5,25.66705788]
["bitfinex-derivatives","SOLF0:USTF0",1641726969081,13.83071806,140.56,140.5,25.66705788]
["bitfinex-derivatives","SOLF0:USTF0",1641726969283,6.711,140.56,140.5,25.66705788]
["bitfinex-derivatives","SOLF0:USTF0",1641726969483,6.711,140.56,140.48,12.9705045]
["bitfinex-derivatives","SOLF0:USTF0",1641726969484,55.32958,140.51,140.48,12.9705045]
["bitfinex-derivatives","SOLF0:USTF0",1641726969682,64.15558,140.51,140.44,19.65756238]
["bitfinex-derivatives","SOLF0:USTF0",1641726970084,64.15558,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726970282,64.15558,140.51,140.44,19.65756238]
["bitfinex-derivatives","SOLF0:USTF0",1641726970481,0.81607018,140.5,140.45,4.04449981]
["bitfinex-derivatives","SOLF0:USTF0",1641726970881,27.66479,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726971084,14.94187691,140.56,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726971283,42.60666691,140.56,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726971884,42.60666691,140.56,140.46,4.0439866]
["bitfinex-derivatives","SOLF0:USTF0",1641726972285,7.120225,140.55,140.46,4.0439866]
["bitfinex-derivatives","SOLF0:USTF0",1641726972485,16.494225,140.55,140.46,1.4439866]
["bitfinex-derivatives","SOLF0:USTF0",1641726972885,16.494225,140.55,140.46,5.4439866]
["bitfinex-derivatives","SOLF0:USTF0",1641726973086,16.494225,140.55,140.46,1.4439866]
["bitfinex-derivatives","SOLF0:USTF0",1641726974087,0.80879898,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726974287,0.80879898,140.54,140.46,1.4439866]
["bitfinex-derivatives","SOLF0:USTF0",1641726974587,0.80879898,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726974989,0.80879898,140.54,140.47,4.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1641726975388,0.80879898,140.54,140.46,4.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1641726975893,29.44279,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726976090,63.0431,140.61,140.52,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1641726976689,63.0431,140.61,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726976890,52.4631,140.61,140.48,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641726977088,52.4631,140.61,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726977288,0.97500056,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726977489,7.62400056,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726977690,7.11845103,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726977890,9.40200056,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726978090,0.97500056,140.58,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726978494,0.97500056,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726978892,7.11921119,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726979092,15.08121119,140.57,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726979291,7.962,140.57,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726979492,0.97500056,140.56,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726980592,0.97500056,140.56,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726981095,0.97500056,140.56,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726981293,0.97500056,140.56,140.46,4.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1641726981495,0.97500056,140.56,140.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641726981694,0.97500056,140.56,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726981894,0.97500056,140.56,140.46,8.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726982095,0.97500056,140.56,140.46,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726982295,0.97500056,140.56,140.47,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726982795,0.97500056,140.56,140.46,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726982996,0.97500056,140.56,140.46,8.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726983396,0.97500056,140.56,140.46,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726983598,0.97500056,140.56,140.47,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726983796,8.0,140.55,140.47,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726983998,8.0,140.55,140.45,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726984396,0.97500056,140.54,140.45,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726984596,8.18200056,140.54,140.45,4.04358896]
["bitfinex-derivatives","SOLF0:USTF0",1641726985097,8.0,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726985496,8.97500056,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726985897,0.97500056,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726986899,0.97500056,140.52,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726987098,7.11769102,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726987099,54.2411,140.61,140.51,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1641726987298,1.74847473,140.55,140.51,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1641726987699,1.74847473,140.55,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726987900,80.12789,140.61,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726988401,1.45578892,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726989800,8.67178892,140.6,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726990001,1.778,140.59,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726990204,1.778,140.59,140.47,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641726990401,1.778,140.59,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726990603,1.45578892,140.58,140.48,8.04347611]
["bitfinex-derivatives","SOLF0:USTF0",1641726990805,1.45578892,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726991406,1.45578892,140.58,140.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726991604,27.66479,140.57,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726991806,27.66479,140.57,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726992004,27.66479,140.57,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726992405,1.45578892,140.56,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726993008,1.45578892,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726993210,10.76978892,140.56,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726993608,1.45578892,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726993810,1.45578892,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726996709,1.45578892,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726996907,1.45578892,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726997108,1.45578892,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641726997509,1.45578892,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726997709,1.45578892,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726998713,1.45578892,140.56,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726998914,1.45578892,140.56,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726999113,1.45578892,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641726999317,1.45578892,140.58,140.49,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641726999513,1.45578892,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727000114,1.45578892,140.58,140.48,19.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727000314,1.45578892,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727000514,1.45578892,140.59,140.54,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1641727000715,1.45578892,140.59,140.54,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641727001517,1.45578892,140.59,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727001715,1.45578892,140.59,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727001917,1.45578892,140.59,140.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641727002116,1.45578892,140.59,140.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1641727002316,1.45578892,140.6,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727002517,1.45578892,140.6,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727002716,15.09873488,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727002916,15.09873488,140.63,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727003118,15.09873488,140.63,140.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641727003317,15.09873488,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727003717,15.09873488,140.63,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727003917,27.66479,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727004119,1.01932258,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727004317,1.01932258,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727004720,16.11805746,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727005218,1.01932258,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727006018,1.01932258,140.63,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727006218,7.968,140.63,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727006619,1.01932258,140.62,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727007318,16.11805746,140.62,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727007519,16.11805746,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727007719,28.68411258,140.61,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727008222,1.01932258,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727008520,10.04932258,140.6,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727008720,10.04932258,140.6,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727009220,1.01932258,140.59,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727011825,1.01932258,140.59,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727012023,1.01932258,140.6,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727012725,2.34284478,140.59,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727012925,2.34284478,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727013126,16.24729581,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727013326,1.01932258,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727013728,27.66479,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727014327,1.01932258,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727014730,1.01932258,140.56,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727015130,1.01932258,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727015730,28.68411258,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727015931,27.66479,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727016332,1.01932258,140.55,140.5,4.04322458]
["bitfinex-derivatives","SOLF0:USTF0",1641727017733,1.01932258,140.55,140.5,31.70801458]
["bitfinex-derivatives","SOLF0:USTF0",1641727017934,15.09873488,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727018533,27.66479,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727019233,2.34446685,140.6,140.51,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641727019435,2.34446685,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727021439,2.34446685,140.6,140.51,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641727021640,2.34446685,140.6,140.5,42.76352488]
["bitfinex-derivatives","SOLF0:USTF0",1641727021839,2.34446685,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727022240,2.34446685,140.6,140.5,15.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727022442,24.56114607,140.6,140.47,15.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727022640,20.0,140.58,140.47,15.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727022840,75.4409,140.58,140.47,15.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727023241,8.0,140.57,140.47,15.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727024144,27.66479,140.52,140.46,2.68418172]
["bitfinex-derivatives","SOLF0:USTF0",1641727024344,33.69479,140.52,140.46,2.68418172]
["bitfinex-derivatives","SOLF0:USTF0",1641727024545,33.69479,140.52,140.43,25.60907937]
["bitfinex-derivatives","SOLF0:USTF0",1641727024745,33.69479,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727024948,84.79809,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727025445,84.79809,140.52,140.45,4.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1641727027246,84.79809,140.52,140.41,15.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727027449,24.12169754,140.51,140.39,19.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727027646,32.12169754,140.51,140.42,4.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1641727028147,2.34369754,140.5,140.4,4.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1641727028348,27.66479,140.47,140.4,4.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1641727028548,36.23279,140.47,140.39,4.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1641727029249,36.23279,140.47,140.41,2.68332245]
["bitfinex-derivatives","SOLF0:USTF0",1641727029648,36.23279,140.47,140.4,2.68332245]
["bitfinex-derivatives","SOLF0:USTF0",1641727029850,36.23279,140.47,140.42,4.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1641727030249,36.23279,140.47,140.41,4.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1641727031049,36.23279,140.47,140.39,4.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1641727031254,27.66479,140.47,140.39,4.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1641727033953,15.09873488,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727034152,15.09873488,140.52,140.46,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1641727034352,27.66479,140.56,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727034552,27.66479,140.56,140.5,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641727034752,27.66479,140.56,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727034954,15.09873488,140.57,140.53,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1641727035153,2.33651006,140.55,140.53,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641727035552,2.33651006,140.55,140.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727035752,11.65051006,140.55,140.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727035954,16.434225,140.55,140.41,15.09873488]
["bitfinex-derivatives","SOLF0:USTF0",1641727036154,16.434225,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727036353,27.66479,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727036653,27.66479,140.54,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727036856,30.00130006,140.54,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727037254,30.00130006,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727037455,27.66479,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727037657,27.66479,140.54,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727037855,15.09873488,140.57,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727038457,15.09873488,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727038657,15.09873488,140.58,140.48,40.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641727039157,2.33836276,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727039355,2.33836276,140.58,140.49,4.04335984]
["bitfinex-derivatives","SOLF0:USTF0",1641727039557,2.33836276,140.58,140.49,8.04335984]
["bitfinex-derivatives","SOLF0:USTF0",1641727040058,2.33836276,140.58,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727040258,27.66479,140.56,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727040658,17.43709764,140.58,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727041059,17.43709764,140.58,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727041259,2.33836276,140.58,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727041458,2.33836276,140.58,140.49,4.04339124]
["bitfinex-derivatives","SOLF0:USTF0",1641727042659,2.33836276,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727042860,2.33836276,140.58,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727043060,2.33836276,140.58,140.56,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1641727043260,27.66479,140.59,140.56,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1641727043458,27.66479,140.59,140.56,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641727043660,69.02613488,140.61,140.56,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641727043860,15.09873488,140.61,140.56,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641727044059,15.09873488,140.61,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727044261,15.09873488,140.61,140.6,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1641727044860,15.09873488,140.65,140.6,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1641727045060,15.09873488,140.65,140.6,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1641727045861,15.09873488,140.65,140.6,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1641727046260,15.09873488,140.65,140.6,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1641727046962,15.09873488,140.65,140.6,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1641727047163,15.09873488,140.65,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727047363,15.09873488,140.65,140.63,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1641727047566,15.09873488,140.65,140.63,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1641727047764,15.09873488,140.65,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727048066,3.51664996,140.66,140.64,15.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641727048265,3.51664996,140.66,140.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727048465,3.51664996,140.66,140.65,70.43639544]
["bitfinex-derivatives","SOLF0:USTF0",1641727048664,39.99389762,140.69,140.65,70.43639544]
["bitfinex-derivatives","SOLF0:USTF0",1641727048866,39.99389762,140.69,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727049065,89.24299762,140.78,140.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1641727049266,39.99389762,140.78,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727049465,39.99389762,140.78,140.74,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641727050167,53.5414,140.82,140.74,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1641727050366,27.66479,140.81,140.74,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1641727050766,27.66479,140.81,140.74,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641727051268,27.66479,140.81,140.74,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1641727051467,27.66479,140.81,140.74,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641727051669,27.66479,140.81,140.74,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1641727052966,27.66479,140.81,140.74,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641727054167,27.66479,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727055871,27.66479,140.81,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727056070,35.28379,140.81,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727056269,35.28379,140.81,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727056669,27.66479,140.78,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727056869,27.66479,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727057969,27.66479,140.78,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727059173,27.66479,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727059373,34.82279,140.78,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727060374,34.82279,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727060575,27.66479,140.71,140.62,34.77362628]
["bitfinex-derivatives","SOLF0:USTF0",1641727060776,36.24679,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727060975,36.24679,140.71,140.62,34.77362628]
["bitfinex-derivatives","SOLF0:USTF0",1641727061174,36.24679,140.71,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727061378,8.582,140.71,140.63,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641727061577,106.1257,140.73,140.63,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641727062277,106.1257,140.73,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727062476,15.10934167,140.77,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727062677,27.66479,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727063480,27.66479,140.74,140.66,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641727064484,27.66479,140.74,140.66,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641727064683,27.66479,140.71,140.66,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641727064883,27.66479,140.71,140.66,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641727065083,27.66479,140.71,140.63,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641727065785,27.66479,140.71,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727066586,27.66479,140.71,140.66,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1641727066785,27.66479,140.71,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727066986,27.66479,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727067189,36.01779,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727067386,36.01779,140.71,140.58,11.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641727067387,36.01779,140.71,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727067587,36.01779,140.71,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727068187,8.0,140.7,140.58,11.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641727068387,7.1133874,140.69,140.53,11.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641727068886,27.66479,140.65,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727069690,27.66479,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727069889,7.1133874,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727070090,7.1133874,140.69,140.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1641727070291,7.1133874,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727070690,27.66479,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727071291,27.66479,140.68,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727071491,27.66479,140.68,140.53,34.7781774]
["bitfinex-derivatives","SOLF0:USTF0",1641727071692,51.1574,140.67,140.53,34.7781774]
["bitfinex-derivatives","SOLF0:USTF0",1641727071892,51.1574,140.67,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727072092,51.1574,140.67,140.54,8.0416541]
["bitfinex-derivatives","SOLF0:USTF0",1641727072392,51.1574,140.67,140.53,38.7781774]
["bitfinex-derivatives","SOLF0:USTF0",1641727072592,51.1574,140.67,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727072792,27.66479,140.64,140.59,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1641727072993,27.66479,140.64,140.59,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641727074692,51.1574,140.67,140.59,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641727075494,51.1574,140.67,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727075994,7.1133874,140.69,140.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727076194,39.99389762,140.7,140.68,15.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641727076396,35.37355205,140.74,140.71,5.6854343]
["bitfinex-derivatives","SOLF0:USTF0",1641727076595,3.47355205,140.74,140.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727076794,3.47355205,140.74,140.73,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727076995,128.18019477,140.9,140.73,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727077197,128.18019477,140.9,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727077397,20.0,140.87,140.76,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641727077597,20.0,140.82,140.76,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641727077797,7.10732054,140.81,140.76,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641727077998,27.10732054,140.81,140.65,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641727078197,53.5549,140.8,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727078397,53.5549,140.8,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727078597,53.5549,140.8,140.68,8.03829006]
["bitfinex-derivatives","SOLF0:USTF0",1641727078798,27.66479,140.77,140.68,35.70308006]
["bitfinex-derivatives","SOLF0:USTF0",1641727079000,36.78779,140.77,140.68,35.70308006]
["bitfinex-derivatives","SOLF0:USTF0",1641727079200,36.78779,140.77,140.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727079600,56.78779,140.77,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727079900,20.0,140.74,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727080101,29.212,140.74,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727080301,15.00880416,140.73,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727080500,65.54770416,140.73,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727080702,20.0,140.71,140.56,15.00880416]
["bitfinex-derivatives","SOLF0:USTF0",1641727080903,20.0,140.71,140.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727080904,7.1131344,140.69,140.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727081504,7.1131344,140.69,140.6,4.0404469]
["bitfinex-derivatives","SOLF0:USTF0",1641727082805,27.66479,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727083007,34.02079,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727084208,23.00880416,140.68,140.6,4.04035107]
["bitfinex-derivatives","SOLF0:USTF0",1641727084407,23.00880416,140.68,140.6,9.83035107]
["bitfinex-derivatives","SOLF0:USTF0",1641727084607,8.0,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727085107,27.66479,140.7,140.62,4.04035107]
["bitfinex-derivatives","SOLF0:USTF0",1641727085510,27.66479,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727086109,27.66479,140.7,140.6,8.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1641727086309,42.67359416,140.7,140.6,4.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1641727086712,7.11364041,140.68,140.6,4.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1641727086914,27.66479,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727088213,27.66479,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727088613,27.66479,140.67,140.58,4.04115568]
["bitfinex-derivatives","SOLF0:USTF0",1641727089015,2.33207437,140.66,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727089213,2.33207437,140.66,140.58,10.70015568]
["bitfinex-derivatives","SOLF0:USTF0",1641727089513,2.33207437,140.66,140.58,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641727089713,2.33207437,140.66,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727089913,2.33207437,140.66,140.59,8.04060827]
["bitfinex-derivatives","SOLF0:USTF0",1641727090114,2.33207437,140.67,140.59,8.04060827]
["bitfinex-derivatives","SOLF0:USTF0",1641727090314,2.33207437,140.67,140.6,4.04060827]
["bitfinex-derivatives","SOLF0:USTF0",1641727091116,2.33207437,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727091816,2.33207437,140.67,140.59,4.04082662]
["bitfinex-derivatives","SOLF0:USTF0",1641727092417,2.33207437,140.67,140.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727092620,37.34087853,140.67,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727092819,27.66479,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727093019,36.21379,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727093220,36.21379,140.61,140.52,15.00880416]
["bitfinex-derivatives","SOLF0:USTF0",1641727093621,36.21379,140.61,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727094020,36.21379,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727094222,49.78976566,140.63,140.54,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1641727094223,42.67359416,140.63,140.54,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1641727094620,42.67359416,140.63,140.55,4.0425953]
["bitfinex-derivatives","SOLF0:USTF0",1641727095221,27.66479,140.63,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727095422,34.99579,140.63,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727095622,34.99579,140.63,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727095823,34.99579,140.63,140.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727096124,34.99579,140.63,140.53,4.04251091]
["bitfinex-derivatives","SOLF0:USTF0",1641727096324,10.33177335,140.62,140.53,4.04251091]
["bitfinex-derivatives","SOLF0:USTF0",1641727096523,10.33177335,140.62,140.52,4.04251091]
["bitfinex-derivatives","SOLF0:USTF0",1641727096825,27.66479,140.6,140.52,4.04251091]
["bitfinex-derivatives","SOLF0:USTF0",1641727097024,2.33177335,140.61,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727097225,2.33177335,140.61,140.52,8.04251091]
["bitfinex-derivatives","SOLF0:USTF0",1641727097828,2.33177335,140.61,140.53,4.04251091]
["bitfinex-derivatives","SOLF0:USTF0",1641727098228,2.33177335,140.62,140.53,4.04251091]
["bitfinex-derivatives","SOLF0:USTF0",1641727098428,2.33177335,140.62,140.53,9.91851091]
["bitfinex-derivatives","SOLF0:USTF0",1641727098828,2.33177335,140.62,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727099035,15.00880416,140.65,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727099230,15.00880416,140.65,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727099432,15.00880416,140.65,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727099630,15.00880416,140.65,140.59,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641727099631,58.03,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727100229,58.03,140.68,140.55,11.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641727100230,58.03,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727100431,58.03,140.68,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727100630,7.11439954,140.67,140.54,42.67359416]
["bitfinex-derivatives","SOLF0:USTF0",1641727100833,27.66479,140.64,140.54,42.67359416]
["bitfinex-derivatives","SOLF0:USTF0",1641727101032,41.03945514,140.64,140.54,42.67359416]
["bitfinex-derivatives","SOLF0:USTF0",1641727101233,33.92379,140.64,140.55,4.04195531]
["bitfinex-derivatives","SOLF0:USTF0",1641727103934,22.33097927,140.63,140.55,4.04195531]
["bitfinex-derivatives","SOLF0:USTF0",1641727104434,22.33097927,140.63,140.49,15.00880416]
["bitfinex-derivatives","SOLF0:USTF0",1641727104435,7.11794434,140.6,140.49,15.00880416]
["bitfinex-derivatives","SOLF0:USTF0",1641727104636,14.78594434,140.6,140.49,15.00880416]
["bitfinex-derivatives","SOLF0:USTF0",1641727104836,27.66479,140.57,140.49,15.00880416]
["bitfinex-derivatives","SOLF0:USTF0",1641727105134,33.46579,140.57,140.5,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727105736,40.58525462,140.57,140.5,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727105934,40.58525462,140.57,140.47,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727106835,27.66479,140.52,140.47,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727107034,27.66479,140.52,140.46,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727107035,36.93579,140.52,140.46,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727107435,36.93579,140.52,140.42,8.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727107635,36.93579,140.52,140.42,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727107835,7.12225348,140.51,140.42,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727108037,7.12225348,140.51,140.43,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727108338,7.12276078,140.5,140.43,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727109038,27.66479,140.44,140.42,4.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1641727109238,33.83279,140.44,140.38,19.00880416]
["bitfinex-derivatives","SOLF0:USTF0",1641727109439,33.83279,140.44,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727109740,6.168,140.44,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727110439,8.0,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727110843,35.66479,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727111542,35.66479,140.49,140.43,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727115950,8.0,140.49,140.43,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727116148,50.2775,140.5,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727116346,55.8566,140.52,140.45,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1641727116546,69.4127,140.53,140.45,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1641727116846,69.4127,140.53,140.46,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727117046,58.6727,140.53,140.46,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727117548,27.66479,140.55,140.46,8.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727117949,27.66479,140.55,140.47,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727118446,27.66479,140.55,140.46,8.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727118646,27.66479,140.55,140.46,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727118847,27.66479,140.55,140.47,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727119448,27.66479,140.55,140.46,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727119648,27.66479,140.55,140.48,4.04539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727120051,27.66479,140.55,140.48,12.12539095]
["bitfinex-derivatives","SOLF0:USTF0",1641727120249,27.66479,140.55,140.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641727120548,7.12174625,140.52,140.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641727120747,7.12276078,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727121149,27.66479,140.49,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727121348,35.30079,140.49,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727121549,7.636,140.49,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727121748,7.636,140.49,140.44,4.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1641727121949,7.636,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727122248,7.636,140.49,140.4,4.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1641727122448,7.12149266,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727123651,7.12149266,140.53,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727123850,7.12149266,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727124252,7.12149266,140.53,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727124451,14.01849266,140.53,140.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727124651,14.01849266,140.53,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727125050,27.66479,140.52,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727125550,27.66479,140.52,140.43,4.04510896]
["bitfinex-derivatives","SOLF0:USTF0",1641727125751,27.66479,140.52,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727125952,27.66479,140.52,140.43,4.04510896]
["bitfinex-derivatives","SOLF0:USTF0",1641727126150,7.12149266,140.53,140.43,4.04510896]
["bitfinex-derivatives","SOLF0:USTF0",1641727126551,7.12149266,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727126753,7.12149266,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727126953,7.12149266,140.53,140.42,35.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641727127153,27.66479,140.51,140.42,35.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641727127354,27.66479,140.51,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727127554,27.66479,140.51,140.47,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1641727127755,27.66479,140.51,140.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641727128355,27.66479,140.51,140.47,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1641727128555,10.8,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727128756,10.8,140.53,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727128954,27.66479,140.55,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727129155,27.66479,140.55,140.5,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641727129355,27.66479,140.55,140.5,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1641727129755,27.66479,140.55,140.5,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641727129955,27.66479,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727130657,27.66479,140.55,140.5,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1641727130861,15.00880416,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727131058,15.00880416,140.58,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727131260,15.00880416,140.59,140.55,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1641727132060,28.16279749,140.62,140.55,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1641727132259,28.16279749,140.62,140.55,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641727132459,35.27947542,140.62,140.55,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641727132761,7.11769102,140.6,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727133264,27.66479,140.59,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727133461,36.74779,140.59,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727133659,15.00880416,140.57,140.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727134961,15.00880416,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727135163,15.00880416,140.57,140.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727135360,15.00880416,140.57,140.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727135562,15.00880416,140.57,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727135960,15.00880416,140.55,140.43,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641727136160,20.78180416,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727136763,2.33399333,140.54,140.42,15.00880416]
["bitfinex-derivatives","SOLF0:USTF0",1641727137061,2.33399333,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727137563,2.33399333,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727137564,7.1212391,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727138064,9.45472534,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727138663,9.45472534,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727138861,9.45472534,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727139062,24.4635295,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727139663,17.34279749,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727141264,17.34279749,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727142966,17.34279749,140.53,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727143366,17.34279749,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727143565,17.34279749,140.53,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727143766,2.33399333,140.54,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727144168,9.45497887,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727144566,15.00880416,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727145268,17.34279749,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727145468,7.12225348,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727146173,2.33399333,140.5,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727146372,2.33399333,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727146771,2.33399333,140.5,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727146973,2.33399333,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727149179,2.33399333,140.5,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727150179,2.33399333,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727150379,9.45624681,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727150581,2.33399333,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727151180,17.34279749,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727151482,17.34279749,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727152080,17.34279749,140.51,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727152382,15.00880416,140.54,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727153081,15.00880416,140.54,140.46,4.04460213]
["bitfinex-derivatives","SOLF0:USTF0",1641727153280,27.66479,140.52,140.46,4.04460213]
["bitfinex-derivatives","SOLF0:USTF0",1641727153481,27.66479,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727153881,27.66479,140.52,140.46,4.0445643]
["bitfinex-derivatives","SOLF0:USTF0",1641727154282,27.66479,140.52,140.42,42.67359416]
["bitfinex-derivatives","SOLF0:USTF0",1641727154984,2.33972961,140.51,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727155184,2.33972961,140.51,140.43,6.73778585]
["bitfinex-derivatives","SOLF0:USTF0",1641727155385,2.33972961,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727155886,27.66479,140.52,140.44,4.04478616]
["bitfinex-derivatives","SOLF0:USTF0",1641727156087,27.66479,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727156487,15.00880416,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727156690,106.76467266,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727157288,49.79407266,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727157490,17.34823008,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727158089,2.33942592,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727158490,2.33942592,140.54,140.46,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1641727158691,2.33942592,140.54,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727158990,2.33942592,140.54,140.51,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1641727162893,17.34823008,140.54,140.51,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1641727164195,17.34823008,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727164394,17.34823008,140.54,140.46,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1641727164595,17.34823008,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727164995,17.34823008,140.54,140.47,2.69717768]
["bitfinex-derivatives","SOLF0:USTF0",1641727165194,17.34823008,140.54,140.47,10.45317768]
["bitfinex-derivatives","SOLF0:USTF0",1641727165395,17.34823008,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727165596,17.34823008,140.54,140.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1641727165798,17.34823008,140.54,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727165996,40.12652402,140.57,140.53,14.402]
["bitfinex-derivatives","SOLF0:USTF0",1641727166196,40.12652402,140.57,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727166396,40.12652402,140.57,140.56,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1641727166597,40.12652402,140.62,140.56,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1641727166796,40.12652402,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727168002,20.0,140.6,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727168202,20.0,140.6,140.46,44.12652402]
["bitfinex-derivatives","SOLF0:USTF0",1641727168203,7.11921119,140.58,140.46,44.12652402]
["bitfinex-derivatives","SOLF0:USTF0",1641727168402,14.28321119,140.58,140.46,40.12652402]
["bitfinex-derivatives","SOLF0:USTF0",1641727168602,54.40973521,140.58,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727168801,20.22023228,140.57,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727169001,20.22023228,140.57,140.47,4.04432354]
["bitfinex-derivatives","SOLF0:USTF0",1641727169207,27.66479,140.53,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727169406,35.56379,140.53,140.47,4.04432354]
["bitfinex-derivatives","SOLF0:USTF0",1641727169810,35.56379,140.53,140.46,4.04432354]
["bitfinex-derivatives","SOLF0:USTF0",1641727170407,35.56379,140.53,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727170605,35.56379,140.53,140.45,4.04432354]
["bitfinex-derivatives","SOLF0:USTF0",1641727170808,35.56379,140.53,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727171612,35.56379,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727171806,35.56379,140.53,140.44,4.04467863]
["bitfinex-derivatives","SOLF0:USTF0",1641727172009,35.56379,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727172408,35.56379,140.53,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727172607,7.12199986,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727173007,7.1237756,140.48,140.41,4.0452525]
["bitfinex-derivatives","SOLF0:USTF0",1641727173206,14.3697756,140.48,140.41,4.0452525]
["bitfinex-derivatives","SOLF0:USTF0",1641727173407,27.66479,140.43,140.35,40.12652402]
["bitfinex-derivatives","SOLF0:USTF0",1641727173606,36.21979,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727174006,36.21979,140.43,140.35,40.12652402]
["bitfinex-derivatives","SOLF0:USTF0",1641727174207,36.21979,140.43,140.38,8.04632254]
["bitfinex-derivatives","SOLF0:USTF0",1641727174408,8.555,140.43,140.38,4.04632254]
["bitfinex-derivatives","SOLF0:USTF0",1641727174608,54.3255,140.44,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727174810,27.66479,140.45,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727177311,27.66479,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727177514,27.66479,140.45,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727179012,27.66479,140.45,140.42,4.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727181615,27.66479,140.45,140.38,4.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727181815,27.66479,140.45,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727182415,27.66479,140.45,140.38,4.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727183117,27.66479,140.45,140.4,4.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727183518,27.66479,140.45,140.39,4.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727184118,27.66479,140.45,140.39,8.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727184318,27.66479,140.45,140.39,4.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727185319,55.32958,140.45,140.39,8.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727185518,55.32958,140.45,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727185719,55.32958,140.45,140.4,4.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727185919,55.32958,140.45,140.4,8.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727186119,55.32958,140.45,140.4,4.04562561]
["bitfinex-derivatives","SOLF0:USTF0",1641727186320,55.32958,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727186920,55.32958,140.45,140.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727187321,55.32958,140.45,140.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727187520,55.32958,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727187924,55.32958,140.45,140.38,4.0465261]
["bitfinex-derivatives","SOLF0:USTF0",1641727188322,55.32958,140.45,140.38,8.0465261]
["bitfinex-derivatives","SOLF0:USTF0",1641727188622,55.32958,140.45,140.38,4.0465261]
["bitfinex-derivatives","SOLF0:USTF0",1641727188924,15.12606,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727189126,57.4138,140.43,140.29,44.12652402]
["bitfinex-derivatives","SOLF0:USTF0",1641727189323,27.66479,140.39,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727189523,7.12910815,140.38,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727189724,7.12910815,140.38,140.31,4.04724042]
["bitfinex-derivatives","SOLF0:USTF0",1641727190125,7.12910815,140.38,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727190528,7.12910815,140.38,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727191827,7.12910815,140.38,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727192029,7.12910815,140.38,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727192227,27.66479,140.39,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727192429,63.168,140.42,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727192430,70.29507576,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727192730,63.168,140.42,140.36,12.768]
["bitfinex-derivatives","SOLF0:USTF0",1641727192932,55.168,140.42,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727193132,58.1288,140.44,140.37,4.04697265]
["bitfinex-derivatives","SOLF0:USTF0",1641727193331,34.79008837,140.45,140.37,4.04697265]
["bitfinex-derivatives","SOLF0:USTF0",1641727193531,34.79008837,140.45,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727193730,34.79008837,140.45,140.41,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1641727193931,56.0239,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727194131,56.0239,140.47,140.41,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1641727195032,56.0239,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727195233,56.0239,140.47,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727195433,56.0239,140.47,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727195636,56.0239,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727196434,56.0239,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727196634,20.0,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727196834,7.12656784,140.43,140.35,42.70097789]
["bitfinex-derivatives","SOLF0:USTF0",1641727197035,8.446,140.44,140.36,4.04719007]
["bitfinex-derivatives","SOLF0:USTF0",1641727197438,27.66479,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727197936,27.66479,140.43,140.39,4.04719007]
["bitfinex-derivatives","SOLF0:USTF0",1641727198336,27.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727198538,27.66479,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727200038,27.66479,140.43,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727200241,27.66479,140.43,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727200643,27.66479,140.43,140.36,4.04692127]
["bitfinex-derivatives","SOLF0:USTF0",1641727201041,27.66479,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727201540,27.66479,140.43,140.33,38.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641727201541,27.66479,140.43,140.33,46.70097789]
["bitfinex-derivatives","SOLF0:USTF0",1641727201940,27.66479,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727202541,27.66479,140.43,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727202742,27.66479,140.43,140.34,15.03618789]
["bitfinex-derivatives","SOLF0:USTF0",1641727202943,27.66479,140.43,140.37,8.04673375]
["bitfinex-derivatives","SOLF0:USTF0",1641727203149,27.66479,140.43,140.37,4.04673375]
["bitfinex-derivatives","SOLF0:USTF0",1641727203542,27.66479,140.43,140.34,25.57844452]
["bitfinex-derivatives","SOLF0:USTF0",1641727203543,27.66479,140.43,140.38,4.04673375]
["bitfinex-derivatives","SOLF0:USTF0",1641727203843,34.79135784,140.43,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727204042,44.06735784,140.43,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727204243,44.06735784,140.43,140.33,15.03618789]
["bitfinex-derivatives","SOLF0:USTF0",1641727204444,59.10354573,140.43,140.35,4.04746927]
["bitfinex-derivatives","SOLF0:USTF0",1641727204643,7.12783777,140.4,140.35,4.04746927]
["bitfinex-derivatives","SOLF0:USTF0",1641727204843,7.12783777,140.4,140.34,8.04746927]
["bitfinex-derivatives","SOLF0:USTF0",1641727205245,7.12783777,140.4,140.35,4.04746927]
["bitfinex-derivatives","SOLF0:USTF0",1641727205647,27.66479,140.39,140.35,4.04746927]
["bitfinex-derivatives","SOLF0:USTF0",1641727206046,7.12910815,140.38,140.3,15.03618789]
["bitfinex-derivatives","SOLF0:USTF0",1641727206446,15.12910815,140.38,140.3,15.03618789]
["bitfinex-derivatives","SOLF0:USTF0",1641727206846,17.46823935,140.38,140.27,15.03618789]
["bitfinex-derivatives","SOLF0:USTF0",1641727207045,17.46823935,140.38,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727207447,17.46823935,140.38,140.28,4.04875449]
["bitfinex-derivatives","SOLF0:USTF0",1641727207647,27.66479,140.32,140.28,4.04875449]
["bitfinex-derivatives","SOLF0:USTF0",1641727207846,36.71279,140.32,140.28,4.04875449]
["bitfinex-derivatives","SOLF0:USTF0",1641727208249,36.71279,140.32,140.26,4.04875449]
["bitfinex-derivatives","SOLF0:USTF0",1641727208947,36.71279,140.32,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727209548,36.71279,140.32,140.29,4.04875449]
["bitfinex-derivatives","SOLF0:USTF0",1641727209948,36.71279,140.32,140.27,2.69297924]
["bitfinex-derivatives","SOLF0:USTF0",1641727210150,27.66479,140.32,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727210350,27.66479,140.32,140.28,8.04875449]
["bitfinex-derivatives","SOLF0:USTF0",1641727210550,114.153,140.36,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727210753,15.03618789,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727210951,15.03618789,140.39,140.31,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1641727211152,22.1642797,140.4,140.31,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1641727211352,15.03618789,140.4,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727211553,15.03618789,140.4,140.36,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1641727211753,15.03618789,140.4,140.36,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641727212155,52.8217,140.42,140.36,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641727212354,52.8217,140.42,140.36,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1641727212556,52.8217,140.42,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727213156,52.8217,140.42,140.36,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641727213358,72.10328789,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727213958,57.0671,140.45,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727214157,57.0671,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727215359,57.0671,140.45,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727215558,63.38194453,140.46,140.42,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1641727216158,7.12504453,140.46,140.42,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1641727216459,2.33512143,140.45,140.42,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1641727217860,27.66479,140.44,140.42,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1641727218160,27.66479,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727218360,27.66479,140.44,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727218662,2.33512143,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727218861,2.33512143,140.43,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727220460,2.33512143,140.43,140.34,37.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641727220662,2.33512143,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727221562,2.33512143,140.43,140.34,38.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641727221862,2.33512143,140.43,140.38,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1641727222063,2.33512143,140.43,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727222262,42.70097789,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727222263,27.66479,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727222662,27.66479,140.44,140.38,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1641727223765,27.66479,140.44,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727223964,27.66479,140.44,140.38,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1641727224163,27.66479,140.44,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727224363,22.16123242,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727224364,7.12504453,140.46,140.42,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641727224965,15.03618789,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727225164,15.03618789,140.47,140.42,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641727225365,15.03618789,140.48,140.42,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641727225765,15.03618789,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727226166,15.03618789,140.48,140.38,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1641727226366,15.03618789,140.48,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727226569,2.33478554,140.48,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727226765,2.33478554,140.48,140.46,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1641727227066,2.33478554,140.48,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727227467,25.67618789,140.51,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727227668,25.67618789,140.51,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727227969,25.67618789,140.51,140.46,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1641727228168,15.03618789,140.51,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727228369,15.03618789,140.51,140.5,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1641727228570,10.94028789,140.53,140.5,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1641727229071,10.94028789,140.53,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727229472,40.12652402,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727229673,2.33198401,140.58,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727229873,2.33198401,140.58,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727230073,2.33198401,140.58,140.55,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641727230374,2.33198401,140.58,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727230775,10.48,140.61,140.55,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641727230977,10.48,140.61,140.55,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1641727231176,10.48,140.61,140.55,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641727231375,10.48,140.61,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727231577,7.11819767,140.59,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727231776,7.11819767,140.59,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727231777,7.11819767,140.59,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727231974,27.66479,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727232176,34.51079,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727232375,36.84277401,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727232775,36.84277401,140.58,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727232978,43.96173179,140.58,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727233276,7.1204785,140.55,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727233476,15.5204785,140.55,140.41,56.5145]
["bitfinex-derivatives","SOLF0:USTF0",1641727233779,54.8864,140.54,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727233976,57.21838401,140.54,140.42,4.04526899]
["bitfinex-derivatives","SOLF0:USTF0",1641727234178,57.21838401,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727234179,27.66479,140.49,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727234375,27.66479,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727234777,27.66479,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727236279,27.66479,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727236479,27.66479,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727237282,27.66479,140.49,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727237484,7.12402935,140.48,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727237883,7.12402935,140.48,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727238281,27.66479,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727238584,36.47179,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727238782,36.47179,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727240085,36.47179,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727240487,36.47179,140.43,140.36,4.04693933]
["bitfinex-derivatives","SOLF0:USTF0",1641727240686,36.47179,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727241189,36.47179,140.43,140.36,4.04693933]
["bitfinex-derivatives","SOLF0:USTF0",1641727241389,36.47179,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727242488,27.66479,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727242688,27.66479,140.43,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727242888,27.66479,140.43,140.41,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641727243091,27.66479,140.43,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727243291,55.1512,140.48,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727243491,55.1512,140.48,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727243691,68.506,140.5,140.45,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1641727243891,58.046,140.5,140.45,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1641727244091,10.54,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727244592,10.54,140.51,140.45,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1641727244794,10.54,140.51,140.45,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1641727245493,10.54,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727245697,10.54,140.51,140.45,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1641727245895,10.54,140.51,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727246294,18.778,140.51,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727246494,27.66479,140.47,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727246694,7.12479071,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727246896,7.12479071,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727247196,34.16279,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727247696,34.16279,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727248098,27.66479,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727248798,27.66479,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727250399,34.78907312,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727250599,2.33221048,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727250800,10.98021048,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727251199,2.33221048,140.45,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727252101,2.33221048,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727252499,27.66479,140.44,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727254301,27.66479,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727254501,27.66479,140.44,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727254701,27.66479,140.44,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727255500,27.66479,140.44,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727255701,27.66479,140.44,140.36,39.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641727256704,27.66479,140.44,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727256903,2.33224595,140.43,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727258305,2.33224595,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727258506,27.66479,140.41,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727258908,27.66479,140.41,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727259708,27.66479,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727259909,27.66479,140.41,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727261112,27.66479,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727261310,33.41979,140.41,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727261511,33.41979,140.41,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727262412,2.33372064,140.4,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727262611,27.66479,140.37,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727262812,40.71440643,140.37,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727263414,17.39220205,140.36,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727264518,2.33372064,140.36,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727264717,27.66479,140.33,140.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727264918,36.09879,140.33,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727265117,36.09879,140.33,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727265417,36.09879,140.33,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727265617,36.09879,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727265818,36.09879,140.33,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727265819,43.23018597,140.33,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727266017,58.0196,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727266419,58.0196,140.32,140.2,19.05848141]
["bitfinex-derivatives","SOLF0:USTF0",1641727266619,7.13266762,140.31,140.2,15.05848141]
["bitfinex-derivatives","SOLF0:USTF0",1641727266819,11.13266762,140.31,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727267120,7.13266762,140.31,140.21,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727267319,7.13266762,140.31,140.2,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727268219,7.13266762,140.31,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727268922,7.13266762,140.31,140.22,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727269721,7.13266762,140.31,140.22,12.34042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727270122,7.13266762,140.31,140.23,8.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727270722,7.13266762,140.31,140.24,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727272124,7.13266762,140.31,140.23,8.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727272527,7.13266762,140.31,140.24,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727273224,11.13266762,140.31,140.24,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727273424,11.13266762,140.31,140.23,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727273826,19.47566762,140.31,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727274025,4.0,140.29,140.2,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727274228,4.0,140.29,140.22,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727274427,19.47566762,140.31,140.22,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727274627,27.66479,140.28,140.2,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727275029,15.47566762,140.31,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727275229,7.13266762,140.31,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727275627,7.13266762,140.31,140.23,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727276029,7.13266762,140.31,140.22,8.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727276427,7.13266762,140.31,140.23,4.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1641727276829,7.13266762,140.31,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727277230,7.13266762,140.31,140.21,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1641727277730,7.13266762,140.31,140.22,4.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1641727278432,4.0,140.3,140.22,11.28690001]
["bitfinex-derivatives","SOLF0:USTF0",1641727278633,4.0,140.3,140.22,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641727278833,27.66479,140.29,140.22,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641727279035,27.66479,140.29,140.23,4.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1641727279634,58.0196,140.32,140.23,4.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1641727279834,10.9,140.33,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727280034,10.9,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727280437,10.9,140.33,140.26,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1641727280838,56.1171,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727281037,56.1171,140.36,140.29,33.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641727281240,56.1171,140.36,140.29,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641727282139,60.1171,140.36,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727283539,56.1171,140.36,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727284039,56.1171,140.36,140.25,4.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1641727284239,56.1171,140.36,140.25,12.83087109]
["bitfinex-derivatives","SOLF0:USTF0",1641727284939,56.1171,140.36,140.26,4.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1641727286242,2.332305,140.35,140.26,4.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1641727287242,2.332305,140.35,140.25,4.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1641727287742,2.332305,140.35,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727287947,2.332305,140.35,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727288144,2.332305,140.35,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727288345,2.332305,140.35,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727288645,2.332305,140.35,140.33,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641727288945,5e-06,140.35,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727289145,10.78,140.4,140.33,35.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641727289344,10.78,140.4,140.3,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641727289545,10.78,140.4,140.28,15.05848141]
["bitfinex-derivatives","SOLF0:USTF0",1641727289546,14.78,140.4,140.28,15.05848141]
["bitfinex-derivatives","SOLF0:USTF0",1641727289749,64.5136,140.4,140.28,15.05848141]
["bitfinex-derivatives","SOLF0:USTF0",1641727289948,68.5136,140.4,140.28,15.05848141]
["bitfinex-derivatives","SOLF0:USTF0",1641727290149,11.12910815,140.38,140.24,19.05848141]
["bitfinex-derivatives","SOLF0:USTF0",1641727290350,53.4194,140.37,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727290751,27.66479,140.36,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727290951,27.66479,140.36,140.26,31.71452668]
["bitfinex-derivatives","SOLF0:USTF0",1641727291151,42.72327141,140.36,140.26,31.71452668]
["bitfinex-derivatives","SOLF0:USTF0",1641727291551,42.72327141,140.36,140.27,4.04973668]
["bitfinex-derivatives","SOLF0:USTF0",1641727291753,27.66479,140.36,140.27,4.04973668]
["bitfinex-derivatives","SOLF0:USTF0",1641727292356,42.72327141,140.36,140.27,4.04973668]
["bitfinex-derivatives","SOLF0:USTF0",1641727292554,42.72327141,140.36,140.27,12.62573668]
["bitfinex-derivatives","SOLF0:USTF0",1641727292755,15.05848141,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727293556,15.05848141,140.37,140.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727293755,15.05848141,140.37,140.3,4.04902173]
["bitfinex-derivatives","SOLF0:USTF0",1641727293955,15.05848141,140.37,140.3,12.76502173]
["bitfinex-derivatives","SOLF0:USTF0",1641727294155,15.05848141,140.37,140.3,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641727294357,15.05848141,140.38,140.3,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641727294556,22.18758956,140.38,140.3,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641727294755,27.66479,140.35,140.3,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641727294959,27.66479,140.35,140.26,42.72327141]
["bitfinex-derivatives","SOLF0:USTF0",1641727295157,27.66479,140.35,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727295557,27.66479,140.35,140.27,4.0498605]
["bitfinex-derivatives","SOLF0:USTF0",1641727295757,85.10069,140.35,140.27,4.0498605]
["bitfinex-derivatives","SOLF0:USTF0",1641727295957,100.15917141,140.35,140.27,4.0498605]
["bitfinex-derivatives","SOLF0:USTF0",1641727296359,15.05848141,140.35,140.27,16.4208605]
["bitfinex-derivatives","SOLF0:USTF0",1641727296659,15.05848141,140.36,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727296857,15.05848141,140.36,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727297058,15.05848141,140.36,140.3,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641727297359,15.05848141,140.38,140.3,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641727297959,15.05848141,140.37,140.3,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641727300165,15.05848141,140.37,140.3,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641727300465,15.05848141,140.37,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727300863,27.66479,140.35,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727301264,15.05848141,140.37,140.27,8.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727301465,15.05848141,140.36,140.27,8.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727301664,15.05848141,140.36,140.28,4.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727302867,42.72327141,140.36,140.27,4.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727303768,15.05848141,140.35,140.27,4.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727304971,15.05848141,140.35,140.27,8.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727305472,15.05848141,140.35,140.28,4.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727305772,15.05848141,140.36,140.28,4.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727306371,15.05848141,140.36,140.27,4.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727306770,15.05848141,140.36,140.27,8.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1641727306971,15.05848141,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727307271,15.05848141,140.35,140.29,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641727307771,15.05848141,140.36,140.29,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641727308271,15.05848141,140.36,140.29,37.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641727308470,15.05848141,140.36,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727308872,15.05848141,140.36,140.3,8.0489555]
["bitfinex-derivatives","SOLF0:USTF0",1641727309073,15.05848141,140.37,140.3,8.0489555]
["bitfinex-derivatives","SOLF0:USTF0",1641727309673,15.05848141,140.37,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727310173,15.05848141,140.37,140.29,61.46958]
["bitfinex-derivatives","SOLF0:USTF0",1641727311777,15.05848141,140.37,140.3,4.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1641727313876,15.05848141,140.37,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727314077,15.05848141,140.37,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727314278,0.95328141,140.39,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727315178,40.12652402,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727315378,40.12652402,140.42,140.38,36.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641727315379,9.61228012,140.42,140.38,36.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641727316480,52.3901,140.43,140.38,36.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641727320586,52.3901,140.43,140.3,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641727320788,60.9891,140.43,140.29,19.0144]
["bitfinex-derivatives","SOLF0:USTF0",1641727320986,68.11541391,140.43,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727321187,20.24290436,140.42,140.3,4.0485149]
["bitfinex-derivatives","SOLF0:USTF0",1641727321494,27.66479,140.41,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727322089,27.66479,140.41,140.32,4.0485149]
["bitfinex-derivatives","SOLF0:USTF0",1641727322492,37.26844822,140.41,140.32,12.1235149]
["bitfinex-derivatives","SOLF0:USTF0",1641727322791,37.26844822,140.41,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727322992,9.60365822,140.41,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727323191,9.60365822,140.41,140.34,8.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1641727323391,9.60365822,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727323591,92.51662402,140.43,140.35,34.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641727323891,52.3901,140.43,140.35,34.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641727325194,52.3901,140.43,140.35,38.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641727325593,10.58,140.44,140.35,38.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641727326195,10.58,140.44,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727326497,9.59040221,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727326896,9.59040221,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727327297,9.59040221,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727327497,9.59040221,140.45,140.39,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641727327798,55.5224,140.46,140.39,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641727329500,2.3346651,140.45,140.39,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641727329699,2.3346651,140.45,140.39,37.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641727330302,66.4998,140.48,140.39,37.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641727330902,2.33420265,140.47,140.39,37.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641727331405,2.33420265,140.47,140.39,65.16058]
["bitfinex-derivatives","SOLF0:USTF0",1641727333405,2.33420265,140.47,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727333605,2.33420265,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727333805,2.33420265,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727334006,2.65e-06,140.47,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727334207,10.64,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727334409,27.66479,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727334909,38.28479,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727335408,38.28479,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727335609,38.28479,140.53,140.46,36.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641727338513,42.28479,140.53,140.46,36.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641727338713,38.28479,140.53,140.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641727338913,38.28479,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727339312,9.55753422,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727339512,9.55753422,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727339714,9.55753422,140.52,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727339915,38.28479,140.53,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727343216,10.62,140.53,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727343417,66.2176,140.54,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727343715,66.2176,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727343916,10.9,140.54,140.51,35.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641727346725,68.19092542,140.56,140.51,35.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641727348626,53.1263,140.56,140.51,35.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641727350027,53.1263,140.56,140.51,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1641727350230,53.1263,140.56,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727350828,15.06462542,140.55,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727351928,68.19092542,140.56,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727353031,15.06462542,140.55,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727353229,15.06462542,140.55,140.48,39.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727356530,15.06462542,140.54,140.48,39.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727357133,15.06462542,140.54,140.48,35.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641727357932,42.72941542,140.54,140.48,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1641727358132,42.72941542,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727358532,15.06462542,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727358733,22.16162542,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727358934,15.06462542,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727359433,15.06462542,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727359633,4.0,140.47,140.37,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727359833,11.612,140.47,140.37,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727360033,64.92569071,140.46,140.36,42.72941542]
["bitfinex-derivatives","SOLF0:USTF0",1641727360639,68.92569071,140.46,140.36,42.72941542]
["bitfinex-derivatives","SOLF0:USTF0",1641727361935,15.06462542,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727364437,15.06462542,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727365141,15.06462542,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727366142,15.06462542,140.44,140.36,35.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641727367543,42.72941542,140.45,140.36,35.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641727368244,15.06462542,140.44,140.36,35.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641727368645,22.19068542,140.44,140.36,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641727369044,7.12606,140.44,140.36,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641727370048,22.19068542,140.44,140.36,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641727370446,15.06462542,140.44,140.36,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641727370847,42.72941542,140.45,140.36,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641727371648,27.66479,140.45,140.36,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641727375053,2.32604905,140.44,140.36,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641727383460,2.32604905,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727383860,2.32604905,140.44,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727384059,2.32604905,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727384260,2.32604905,140.44,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727384460,2.32604905,140.45,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727384859,2.32604905,140.45,140.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727385058,2.32604905,140.45,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727385260,2.32604905,140.45,140.42,4.04573166]
["bitfinex-derivatives","SOLF0:USTF0",1641727385459,2.32604905,140.48,140.42,13.07673166]
["bitfinex-derivatives","SOLF0:USTF0",1641727385659,2.32604905,140.48,140.42,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1641727386259,2.32604905,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727386459,2.32604905,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727387159,17.39067447,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727387758,2.32604905,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727388560,17.39067447,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727391566,2.32604905,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727392366,2.32604905,140.49,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727392568,2.32604905,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727394369,2.32604905,140.49,140.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727394772,2.32604905,140.5,140.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727396672,2.32604905,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727397074,15.06462542,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727398573,17.39067447,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727402776,21.39067447,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727403277,19.06462542,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727403677,15.06462542,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727403877,15.06462542,140.47,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727404681,22.12462542,140.47,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727404881,11.12504453,140.46,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641727405079,4.0,140.45,140.34,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727405280,4.0,140.42,140.33,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727405480,8.653,140.42,140.33,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727406080,12.653,140.42,140.33,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727406280,12.653,140.42,140.3,40.12652402]
["bitfinex-derivatives","SOLF0:USTF0",1641727406281,27.66479,140.4,140.3,2.69493022]
["bitfinex-derivatives","SOLF0:USTF0",1641727406480,31.66479,140.4,140.3,2.69493022]
["bitfinex-derivatives","SOLF0:USTF0",1641727406880,4.0,140.39,140.3,2.69493022]
["bitfinex-derivatives","SOLF0:USTF0",1641727407080,4.0,140.38,140.3,2.69493022]
["bitfinex-derivatives","SOLF0:USTF0",1641727407282,4.0,140.38,140.28,42.72941542]
["bitfinex-derivatives","SOLF0:USTF0",1641727407480,19.06462542,140.38,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727407882,19.06462542,140.38,140.29,4.04922937]
["bitfinex-derivatives","SOLF0:USTF0",1641727408082,4.0,140.35,140.29,4.04922937]
["bitfinex-derivatives","SOLF0:USTF0",1641727408281,27.66479,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727408483,34.01579,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727408882,34.01579,140.32,140.27,4.04976626]
["bitfinex-derivatives","SOLF0:USTF0",1641727409282,34.01579,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727410783,6.351,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727410984,55.1694,140.34,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727411183,55.1694,140.34,140.27,4.04966776]
["bitfinex-derivatives","SOLF0:USTF0",1641727412385,55.1694,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727412584,55.1694,140.34,140.29,34.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641727414987,7.12936228,140.37,140.29,34.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641727418387,10.42,140.38,140.29,62.00458]
["bitfinex-derivatives","SOLF0:USTF0",1641727418588,10.42,140.38,140.3,4.04900744]
["bitfinex-derivatives","SOLF0:USTF0",1641727418989,10.42,140.38,140.3,8.04900744]
["bitfinex-derivatives","SOLF0:USTF0",1641727419387,10.42,140.38,140.3,4.04900744]
["bitfinex-derivatives","SOLF0:USTF0",1641727419589,10.42,140.38,140.31,4.04900744]
["bitfinex-derivatives","SOLF0:USTF0",1641727419989,4.0,140.36,140.31,4.04900744]
["bitfinex-derivatives","SOLF0:USTF0",1641727420193,4.0,140.34,140.23,8.90885404]
["bitfinex-derivatives","SOLF0:USTF0",1641727420388,27.66479,140.32,140.23,34.79364404]
["bitfinex-derivatives","SOLF0:USTF0",1641727421191,52.8085,140.35,140.23,38.79364404]
["bitfinex-derivatives","SOLF0:USTF0",1641727421393,52.8085,140.35,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727421592,7.13012478,140.36,140.23,41.45464404]
["bitfinex-derivatives","SOLF0:USTF0",1641727421793,15.06462542,140.37,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727422292,17.54885404,140.38,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727422491,17.54885404,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727424495,17.54885404,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727424496,10.42,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727424696,10.42,140.38,140.33,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1641727424995,15.06462542,140.41,140.34,11.12301446]
["bitfinex-derivatives","SOLF0:USTF0",1641727425198,15.06462542,140.44,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727425397,15.06462542,140.44,140.36,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641727425796,15.06462542,140.44,140.36,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1641727426198,2.32522511,140.46,140.36,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1641727426398,2.32522511,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727426999,21.38985053,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727427200,4.0,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727427499,11.12656784,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727427701,11.12656784,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727428000,4.0,140.42,140.28,50.7664]
["bitfinex-derivatives","SOLF0:USTF0",1641727428201,57.9933,140.42,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727428400,27.66479,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727429802,2.32522511,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727431904,17.38985053,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727433106,2.32522511,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727436011,17.38985053,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727436410,17.38985053,140.39,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727436610,2.32522511,140.39,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727436810,2.32522511,140.39,140.32,35.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641727438412,27.66479,140.38,140.32,35.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641727438812,27.66479,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727439013,27.66479,140.38,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727439414,2.32522511,140.37,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727441413,2.32522511,140.37,140.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727441614,2.32522511,140.37,140.31,4.04859819]
["bitfinex-derivatives","SOLF0:USTF0",1641727441814,2.32522511,140.37,140.31,8.04859819]
["bitfinex-derivatives","SOLF0:USTF0",1641727442315,2.32522511,140.39,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727444321,2.32522511,140.39,140.31,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1641727446926,2.32522511,140.39,140.31,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1641727447223,2.32522511,140.39,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727447426,6.32522511,140.39,140.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727447625,13.49722511,140.39,140.28,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727447823,4.0,140.37,140.28,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727448222,4.0,140.35,140.28,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727448424,11.502,140.35,140.28,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727448627,11.502,140.35,140.25,40.12652402]
["bitfinex-derivatives","SOLF0:USTF0",1641727448628,27.66479,140.34,140.26,2.69910841]
["bitfinex-derivatives","SOLF0:USTF0",1641727449327,2.32522511,140.33,140.26,2.69910841]
["bitfinex-derivatives","SOLF0:USTF0",1641727450727,2.32522511,140.33,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727450927,2.32522511,140.33,140.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727451129,2.32522511,140.33,140.26,8.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1641727451328,2.32522511,140.34,140.26,10.74765654]
["bitfinex-derivatives","SOLF0:USTF0",1641727451529,2.32522511,140.34,140.27,4.04961949]
["bitfinex-derivatives","SOLF0:USTF0",1641727452529,2.32522511,140.34,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727452729,2.32522511,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727456335,2.32522511,140.35,140.29,4.04912575]
["bitfinex-derivatives","SOLF0:USTF0",1641727456735,2.32522511,140.35,140.29,11.64312575]
["bitfinex-derivatives","SOLF0:USTF0",1641727457137,2.32522511,140.35,140.29,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641727457534,2.32522511,140.35,140.3,2.70099467]
["bitfinex-derivatives","SOLF0:USTF0",1641727458435,2.32522511,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727458436,17.38985053,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727459236,2.32522511,140.35,140.29,6.75230633]
["bitfinex-derivatives","SOLF0:USTF0",1641727459636,2.32522511,140.35,140.29,2.70315784]
["bitfinex-derivatives","SOLF0:USTF0",1641727459836,2.32522511,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727460538,2.32522511,140.35,140.29,6.75221256]
["bitfinex-derivatives","SOLF0:USTF0",1641727461038,2.32522511,140.35,140.3,4.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1641727461245,2.32522511,140.35,140.3,15.00621256]
["bitfinex-derivatives","SOLF0:USTF0",1641727461939,2.32522511,140.35,140.3,10.95708674]
["bitfinex-derivatives","SOLF0:USTF0",1641727462340,2.32522511,140.35,140.3,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641727462541,2.32522511,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727463143,2.32522511,140.35,140.29,2.70294947]
["bitfinex-derivatives","SOLF0:USTF0",1641727463341,2.32522511,140.35,140.29,6.7518489]
["bitfinex-derivatives","SOLF0:USTF0",1641727463640,2.32522511,140.35,140.3,2.70294947]
["bitfinex-derivatives","SOLF0:USTF0",1641727463842,2.32522511,140.35,140.3,6.7518489]
["bitfinex-derivatives","SOLF0:USTF0",1641727464240,2.32522511,140.35,140.3,2.70294947]
["bitfinex-derivatives","SOLF0:USTF0",1641727464441,2.32522511,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727464942,2.32522511,140.35,140.29,4.04885219]
["bitfinex-derivatives","SOLF0:USTF0",1641727465143,2.32522511,140.35,140.29,6.75196084]
["bitfinex-derivatives","SOLF0:USTF0",1641727465746,2.32522511,140.35,140.3,6.75196084]
["bitfinex-derivatives","SOLF0:USTF0",1641727466043,2.32522511,140.35,140.3,2.70310865]
["bitfinex-derivatives","SOLF0:USTF0",1641727466244,2.32522511,140.35,140.29,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1641727467045,2.32522511,140.35,140.3,6.75209503]
["bitfinex-derivatives","SOLF0:USTF0",1641727467549,2.32522511,140.35,140.3,2.70326277]
["bitfinex-derivatives","SOLF0:USTF0",1641727467746,2.32522511,140.35,140.27,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727468347,2.32522511,140.35,140.28,4.0494242]
["bitfinex-derivatives","SOLF0:USTF0",1641727469750,17.38985053,140.35,140.28,4.0494242]
["bitfinex-derivatives","SOLF0:USTF0",1641727471450,17.38985053,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727472055,17.38985053,140.35,140.28,4.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1641727472255,17.38985053,140.35,140.28,11.86843939]
["bitfinex-derivatives","SOLF0:USTF0",1641727472455,17.38985053,140.35,140.28,14.57211888]
["bitfinex-derivatives","SOLF0:USTF0",1641727472856,17.38985053,140.35,140.28,10.52267949]
["bitfinex-derivatives","SOLF0:USTF0",1641727473257,17.38985053,140.35,140.29,2.70367949]
["bitfinex-derivatives","SOLF0:USTF0",1641727474758,17.38985053,140.35,140.28,2.70367949]
["bitfinex-derivatives","SOLF0:USTF0",1641727478260,17.38985053,140.35,140.28,6.70367949]
["bitfinex-derivatives","SOLF0:USTF0",1641727478461,17.38985053,140.35,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727478660,17.38985053,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727478863,2.32522511,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727480663,2.32522511,140.35,140.32,4.0483023]
["bitfinex-derivatives","SOLF0:USTF0",1641727480864,17.38985053,140.38,140.32,13.25648981]
["bitfinex-derivatives","SOLF0:USTF0",1641727481464,17.38985053,140.38,140.32,9.20818751]
["bitfinex-derivatives","SOLF0:USTF0",1641727481867,2.32522511,140.38,140.33,2.70618751]
["bitfinex-derivatives","SOLF0:USTF0",1641727482565,2.32522511,140.38,140.32,2.70618751]
["bitfinex-derivatives","SOLF0:USTF0",1641727484671,29.99001511,140.38,140.32,2.70618751]
["bitfinex-derivatives","SOLF0:USTF0",1641727485076,4.0,140.35,140.32,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641727485273,4.0,140.34,140.3,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641727485474,6.731,140.35,140.3,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641727485673,4.0,140.32,140.3,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641727485873,11.951,140.32,140.3,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641727486074,11.951,140.32,140.28,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727486273,11.951,140.32,140.23,25.63926911]
["bitfinex-derivatives","SOLF0:USTF0",1641727486473,7.951,140.32,140.23,25.63926911]
["bitfinex-derivatives","SOLF0:USTF0",1641727486674,35.61579,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727486974,35.61579,140.32,140.24,31.71498669]
["bitfinex-derivatives","SOLF0:USTF0",1641727487174,50.68041542,140.32,140.24,31.71498669]
["bitfinex-derivatives","SOLF0:USTF0",1641727487374,50.68041542,140.32,140.25,4.05019669]
["bitfinex-derivatives","SOLF0:USTF0",1641727487574,23.01562542,140.32,140.25,4.05019669]
["bitfinex-derivatives","SOLF0:USTF0",1641727487775,23.01562542,140.32,140.25,10.50619669]
["bitfinex-derivatives","SOLF0:USTF0",1641727488175,15.06462542,140.32,140.26,4.05019669]
["bitfinex-derivatives","SOLF0:USTF0",1641727488777,15.06462542,140.32,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727489178,71.58162542,140.34,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727489377,15.06462542,140.34,140.28,4.05019669]
["bitfinex-derivatives","SOLF0:USTF0",1641727489778,15.06462542,140.34,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727490077,27.66479,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727490279,15.06462542,140.36,140.28,4.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1641727490477,15.06462542,140.36,140.28,12.13431618]
["bitfinex-derivatives","SOLF0:USTF0",1641727491179,15.06462542,140.36,140.29,4.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1641727491579,125.59322542,140.37,140.29,4.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1641727492879,129.59322542,140.37,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727493079,134.0026,140.37,140.27,70.39420542]
["bitfinex-derivatives","SOLF0:USTF0",1641727493279,20.24726813,140.36,140.27,70.39420542]
["bitfinex-derivatives","SOLF0:USTF0",1641727493879,121.2286,140.37,140.28,4.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1641727494079,15.06462542,140.36,140.28,4.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1641727494879,4.0,140.34,140.28,4.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1641727495179,22.32962542,140.36,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727495478,31.93748839,140.36,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727495680,15.06462542,140.35,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727495879,19.06462542,140.35,140.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727496080,19.06462542,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727496380,4.0,140.34,140.24,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727496781,27.66479,140.32,140.25,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727497583,4.0,140.31,140.25,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727497782,35.37479,140.32,140.24,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727498183,35.37479,140.32,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727498584,50.43941542,140.32,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727498784,54.43941542,140.32,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727500184,50.43941542,140.32,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727500387,22.77462542,140.32,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727500586,99.17481542,140.33,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727500785,99.17481542,140.33,140.23,14.94710164]
["bitfinex-derivatives","SOLF0:USTF0",1641727500985,99.17481542,140.33,140.23,10.94710164]
["bitfinex-derivatives","SOLF0:USTF0",1641727501186,84.11019,140.33,140.23,10.94710164]
["bitfinex-derivatives","SOLF0:USTF0",1641727501386,84.11019,140.33,140.24,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727503387,4.0,140.3,140.24,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727503587,8.601,140.3,140.24,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727503787,8.601,140.3,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727507189,36.26579,140.3,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727511091,40.26579,140.3,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727511492,4.0,140.28,140.23,4.05010164]
["bitfinex-derivatives","SOLF0:USTF0",1641727512093,54.121,140.29,140.2,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727512094,4.0,140.25,140.2,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727512293,4.0,140.24,140.19,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727512495,4.0,140.23,140.19,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727512692,4.0,140.23,140.2,4.05156092]
["bitfinex-derivatives","SOLF0:USTF0",1641727513092,4.0,140.23,140.19,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727513493,4.0,140.23,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727514094,4.0,140.23,140.18,4.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1641727514997,54.6475,140.24,140.18,4.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1641727520104,58.6475,140.24,140.18,4.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1641727520807,54.6475,140.24,140.16,4.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1641727521005,61.9595,140.24,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727521406,61.9595,140.24,140.16,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727521904,17.792,140.24,140.16,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727522104,10.48,140.24,140.16,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727524310,55.0611,140.23,140.16,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727525414,64.2571,140.23,140.17,2.69822432]
["bitfinex-derivatives","SOLF0:USTF0",1641727526213,64.2571,140.23,140.18,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727527514,64.2571,140.23,140.16,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727528316,15.06462542,140.27,140.16,15.18441371]
["bitfinex-derivatives","SOLF0:USTF0",1641727528518,53.5362,140.26,140.18,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641727528916,25.96462542,140.28,140.18,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641727529215,25.96462542,140.28,140.19,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727529416,10.9,140.28,140.19,6.75130582]
["bitfinex-derivatives","SOLF0:USTF0",1641727529616,10.9,140.28,140.19,41.66909582]
["bitfinex-derivatives","SOLF0:USTF0",1641727530217,10.9,140.28,140.2,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727530419,10.9,140.28,140.2,6.75130582]
["bitfinex-derivatives","SOLF0:USTF0",1641727531017,10.9,140.28,140.21,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727531218,10.9,140.28,140.21,6.75130582]
["bitfinex-derivatives","SOLF0:USTF0",1641727531417,81.27769,140.29,140.21,6.75130582]
["bitfinex-derivatives","SOLF0:USTF0",1641727531920,81.27769,140.29,140.22,2.69930536]
["bitfinex-derivatives","SOLF0:USTF0",1641727532118,91.99769,140.29,140.22,6.75130582]
["bitfinex-derivatives","SOLF0:USTF0",1641727532719,91.99769,140.29,140.23,2.69930536]
["bitfinex-derivatives","SOLF0:USTF0",1641727532921,91.99769,140.29,140.23,6.75130582]
["bitfinex-derivatives","SOLF0:USTF0",1641727533321,91.99769,140.29,140.23,4.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1641727533622,91.99769,140.29,140.23,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1641727534621,91.99769,140.29,140.19,108.88130542]
["bitfinex-derivatives","SOLF0:USTF0",1641727534822,91.99769,140.29,140.19,77.64720542]
["bitfinex-derivatives","SOLF0:USTF0",1641727535222,91.99769,140.29,140.2,2.70023146]
["bitfinex-derivatives","SOLF0:USTF0",1641727535424,91.99769,140.29,140.2,6.7510692]
["bitfinex-derivatives","SOLF0:USTF0",1641727535625,91.99769,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727536228,91.99769,140.29,140.23,4.05083774]
["bitfinex-derivatives","SOLF0:USTF0",1641727536628,91.99769,140.29,140.23,6.7510692]
["bitfinex-derivatives","SOLF0:USTF0",1641727537128,91.99769,140.29,140.23,2.70023146]
["bitfinex-derivatives","SOLF0:USTF0",1641727537329,91.99769,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727537529,98.80069,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727537833,2.34188221,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727538230,6.34188221,140.28,140.19,42.72941542]
["bitfinex-derivatives","SOLF0:USTF0",1641727538429,4.0,140.27,140.19,42.72941542]
["bitfinex-derivatives","SOLF0:USTF0",1641727538630,4.0,140.27,140.19,15.06462542]
["bitfinex-derivatives","SOLF0:USTF0",1641727538828,4.0,140.27,140.2,4.05147055]
["bitfinex-derivatives","SOLF0:USTF0",1641727539229,6.34188221,140.28,140.2,4.05147055]
["bitfinex-derivatives","SOLF0:USTF0",1641727539628,4.0,140.28,140.21,2.70219597]
["bitfinex-derivatives","SOLF0:USTF0",1641727540030,113.86531542,140.29,140.21,2.70219597]
["bitfinex-derivatives","SOLF0:USTF0",1641727540430,113.86531542,140.29,140.22,4.05108787]
["bitfinex-derivatives","SOLF0:USTF0",1641727541233,2.34285231,140.28,140.22,4.05108787]
["bitfinex-derivatives","SOLF0:USTF0",1641727541832,2.34285231,140.28,140.23,2.70289219]
["bitfinex-derivatives","SOLF0:USTF0",1641727542734,2.34285231,140.28,140.22,2.70289219]
["bitfinex-derivatives","SOLF0:USTF0",1641727544036,2.34285231,140.28,140.22,30.36768219]
["bitfinex-derivatives","SOLF0:USTF0",1641727544836,2.34285231,140.28,140.23,2.70289219]
["bitfinex-derivatives","SOLF0:USTF0",1641727548342,2.34285231,140.28,140.23,9.51189219]
["bitfinex-derivatives","SOLF0:USTF0",1641727549243,17.40747773,140.3,140.23,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641727549444,2.34285231,140.3,140.23,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641727549645,2.34285231,140.3,140.24,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641727550045,55.19114944,140.34,140.24,32.9454744]
["bitfinex-derivatives","SOLF0:USTF0",1641727550245,15.06462542,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727550444,15.06462542,140.34,140.29,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641727551446,40.12652402,140.37,140.3,8.04845659]
["bitfinex-derivatives","SOLF0:USTF0",1641727551647,2.34089129,140.36,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727551848,30.30524944,140.39,140.36,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641727551849,22.64614073,140.39,140.36,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641727552046,22.64614073,140.39,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727552246,54.79674363,140.43,140.38,67.52558]
["bitfinex-derivatives","SOLF0:USTF0",1641727552446,54.79674363,140.43,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641727552646,54.79674363,140.43,140.38,67.57403659]
["bitfinex-derivatives","SOLF0:USTF0",1641727552846,54.79674363,140.43,140.4,11.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641727553046,54.79674363,140.43,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727553246,54.79674363,140.43,140.42,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641727553450,20.97674363,140.43,140.42,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641727553851,100.51540477,140.47,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641727554048,100.51540477,140.47,140.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727554248,100.51540477,140.47,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727558956,50.5048,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727560354,4.0,140.47,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727560554,50.5048,140.49,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727560555,6.994,140.48,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727560754,4.0,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727561157,4.0,140.46,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727561557,4.0,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727561755,4.0,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727561954,4.0,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727562356,31.66479,140.46,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727562757,27.66479,140.46,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727563657,31.66479,140.46,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727566460,50.2152,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727570170,4.0,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727570369,4.0,140.44,140.34,34.78780446]
["bitfinex-derivatives","SOLF0:USTF0",1641727570571,4.0,140.44,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727571071,4.0,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727571272,4.0,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727572673,4.0,140.44,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727572873,54.2152,140.45,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727573274,54.2152,140.45,140.34,41.41105816]
["bitfinex-derivatives","SOLF0:USTF0",1641727573474,4.0,140.44,140.34,41.41105816]
["bitfinex-derivatives","SOLF0:USTF0",1641727578885,50.2152,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727579086,4.0,140.44,140.35,8.04737272]
["bitfinex-derivatives","SOLF0:USTF0",1641727579286,50.2152,140.45,140.35,4.04737272]
["bitfinex-derivatives","SOLF0:USTF0",1641727579487,50.2152,140.45,140.34,45.41105816]
["bitfinex-derivatives","SOLF0:USTF0",1641727579688,50.2152,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727579989,50.2152,140.45,140.35,4.04727905]
["bitfinex-derivatives","SOLF0:USTF0",1641727580689,50.2152,140.45,140.35,8.04727905]
["bitfinex-derivatives","SOLF0:USTF0",1641727580889,50.2152,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727581292,4.0,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727582190,19.11982189,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727583492,15.11982189,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727584594,19.11982189,140.43,140.34,34.78805816]
["bitfinex-derivatives","SOLF0:USTF0",1641727584794,4.0,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727585495,4.0,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727585695,19.11982189,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727585895,51.7377,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727586699,55.7377,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727587302,4.0,140.37,140.3,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727587499,4.0,140.35,140.3,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727587901,4.0,140.35,140.27,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727588802,4.0,140.35,140.25,10.58072251]
["bitfinex-derivatives","SOLF0:USTF0",1641727588803,46.78461189,140.35,140.25,42.78461189]
["bitfinex-derivatives","SOLF0:USTF0",1641727589206,46.78461189,140.35,140.26,4.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1641727589404,42.78461189,140.35,140.26,4.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1641727589604,46.78461189,140.35,140.26,4.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1641727590004,4.0,140.34,140.26,4.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1641727590605,4.0,140.33,140.26,4.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1641727590809,4.0,140.29,140.26,4.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1641727591007,31.66479,140.3,140.26,4.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1641727591209,4.0,140.29,140.26,4.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1641727591408,4.0,140.29,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727591811,81.19959,140.3,140.24,4.05046762]
["bitfinex-derivatives","SOLF0:USTF0",1641727592709,53.5348,140.3,140.24,10.01446762]
["bitfinex-derivatives","SOLF0:USTF0",1641727593409,53.5348,140.3,140.25,4.05046762]
["bitfinex-derivatives","SOLF0:USTF0",1641727593809,53.5348,140.3,140.24,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641727594210,53.5348,140.3,140.25,4.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1641727594811,53.5348,140.3,140.24,4.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1641727598217,4.0,140.28,140.24,4.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1641727598416,8.702,140.28,140.24,4.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1641727598615,4.0,140.27,140.18,22.25121786]
["bitfinex-derivatives","SOLF0:USTF0",1641727598814,4.0,140.25,140.18,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727599015,40.61079,140.25,140.18,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727599216,4.0,140.24,140.19,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727600017,4.0,140.24,140.18,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727600219,56.1633,140.24,140.18,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727601316,52.1633,140.24,140.18,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727605223,27.66479,140.25,140.18,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727605423,53.1012,140.27,140.18,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727606028,55.8646,140.3,140.18,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727606326,55.8646,140.3,140.21,11.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641727606524,53.9126,140.33,140.21,14.50487059]
["bitfinex-derivatives","SOLF0:USTF0",1641727606825,52.9881,140.32,140.22,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727607024,27.66479,140.3,140.22,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727616435,31.66479,140.3,140.22,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727616635,27.66479,140.3,140.22,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727616836,42.38479,140.3,140.22,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727617237,2.33697537,140.29,140.22,4.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1641727619340,2.33697537,140.29,140.23,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727619940,4.0,140.28,140.23,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727620142,6.33697537,140.29,140.23,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727620542,4.0,140.28,140.23,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727620842,4.0,140.28,140.22,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727622546,2.33941321,140.27,140.22,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727623346,27.66479,140.24,140.22,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727623747,27.66479,140.24,140.2,17.8305036]
["bitfinex-derivatives","SOLF0:USTF0",1641727624246,27.66479,140.24,140.21,4.05114266]
["bitfinex-derivatives","SOLF0:USTF0",1641727625048,27.66479,140.24,140.22,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727625850,68.59052189,140.29,140.22,8.63668171]
["bitfinex-derivatives","SOLF0:USTF0",1641727626049,118.20632189,140.29,140.23,4.05094618]
["bitfinex-derivatives","SOLF0:USTF0",1641727627051,2.34059674,140.28,140.24,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727628451,2.34059674,140.28,140.23,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727628653,2.34059674,140.28,140.23,9.83928165]
["bitfinex-derivatives","SOLF0:USTF0",1641727628851,2.34059674,140.28,140.24,4.05008525]
["bitfinex-derivatives","SOLF0:USTF0",1641727629251,55.10263832,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727629452,15.11982189,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727630058,15.11982189,140.33,140.25,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727630253,23.48882189,140.33,140.25,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727630654,23.48882189,140.33,140.27,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727630853,27.48882189,140.33,140.27,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727631056,23.48882189,140.33,140.27,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727631255,17.46041863,140.32,140.23,28.43094463]
["bitfinex-derivatives","SOLF0:USTF0",1641727631953,23.26541863,140.32,140.24,4.0503755]
["bitfinex-derivatives","SOLF0:USTF0",1641727632153,67.18822189,140.31,140.24,4.0503755]
["bitfinex-derivatives","SOLF0:USTF0",1641727632754,2.34059674,140.3,140.25,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727632952,4.0,140.29,140.25,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727633154,4.0,140.28,140.25,2.71068171]
["bitfinex-derivatives","SOLF0:USTF0",1641727633353,27.66479,140.27,140.23,25.72111629]
["bitfinex-derivatives","SOLF0:USTF0",1641727633956,31.66479,140.27,140.21,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727634553,31.66479,140.27,140.22,4.0512881]
["bitfinex-derivatives","SOLF0:USTF0",1641727635355,31.66479,140.27,140.21,4.0512881]
["bitfinex-derivatives","SOLF0:USTF0",1641727638155,4.0,140.25,140.21,4.0512881]
["bitfinex-derivatives","SOLF0:USTF0",1641727638355,10.257,140.25,140.21,4.0512881]
["bitfinex-derivatives","SOLF0:USTF0",1641727638756,10.257,140.25,140.2,25.72574427]
["bitfinex-derivatives","SOLF0:USTF0",1641727639057,4.0,140.24,140.2,25.72574427]
["bitfinex-derivatives","SOLF0:USTF0",1641727639457,10.257,140.25,140.2,25.72574427]
["bitfinex-derivatives","SOLF0:USTF0",1641727639860,10.257,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727640261,10.257,140.25,140.2,4.05179236]
["bitfinex-derivatives","SOLF0:USTF0",1641727643767,4.0,140.22,140.2,4.05179236]
["bitfinex-derivatives","SOLF0:USTF0",1641727644067,7.649,140.22,140.18,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727644769,11.649,140.22,140.15,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727645170,11.649,140.22,140.16,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727645570,61.1582,140.22,140.16,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727645970,53.5092,140.22,140.16,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727646170,53.5092,140.22,140.15,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727647076,53.5092,140.22,140.15,19.17246419]
["bitfinex-derivatives","SOLF0:USTF0",1641727647276,19.11982189,140.26,140.15,19.17246419]
["bitfinex-derivatives","SOLF0:USTF0",1641727647577,52.6556,140.25,140.16,31.7174323]
["bitfinex-derivatives","SOLF0:USTF0",1641727647975,52.6556,140.25,140.17,19.17246419]
["bitfinex-derivatives","SOLF0:USTF0",1641727648176,52.6556,140.25,140.17,26.52046419]
["bitfinex-derivatives","SOLF0:USTF0",1641727648377,52.6556,140.25,140.18,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727649277,56.6556,140.25,140.18,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727649478,27.66479,140.24,140.18,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727650379,27.66479,140.24,140.17,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727650783,27.66479,140.24,140.17,29.75876238]
["bitfinex-derivatives","SOLF0:USTF0",1641727651181,27.66479,140.24,140.18,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727651782,31.66479,140.24,140.18,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727651981,27.66479,140.24,140.18,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727652186,4.0,140.23,140.18,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727652385,9.055,140.23,140.18,4.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1641727652584,13.055,140.23,140.14,25.70612008]
["bitfinex-derivatives","SOLF0:USTF0",1641727652785,9.055,140.23,140.14,25.70612008]
["bitfinex-derivatives","SOLF0:USTF0",1641727653386,9.055,140.23,140.15,19.17218919]
["bitfinex-derivatives","SOLF0:USTF0",1641727653786,13.055,140.23,140.16,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727654587,13.055,140.23,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727655789,9.055,140.23,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727656089,27.66479,140.24,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727656588,52.6556,140.25,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727658092,52.6556,140.25,140.15,19.17218919]
["bitfinex-derivatives","SOLF0:USTF0",1641727658490,52.6556,140.25,140.16,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727658790,4.0,140.24,140.16,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727658990,11.126,140.24,140.16,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727659491,4.0,140.23,140.16,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727659892,4.0,140.23,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727661092,4.0,140.23,140.14,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727661392,31.66479,140.23,140.14,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727661591,31.66479,140.23,140.14,29.75848901]
["bitfinex-derivatives","SOLF0:USTF0",1641727661992,31.66479,140.23,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727662193,27.66479,140.23,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727663293,31.66479,140.23,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727663493,27.66479,140.23,140.15,4.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1641727663696,4.0,140.21,140.15,19.17218919]
["bitfinex-derivatives","SOLF0:USTF0",1641727663896,4.0,140.2,140.15,19.17218919]
["bitfinex-derivatives","SOLF0:USTF0",1641727664195,4.0,140.2,140.15,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727664396,4.0,140.2,140.13,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727664596,4.0,140.19,140.13,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727665098,4.0,140.19,140.14,4.05331104]
["bitfinex-derivatives","SOLF0:USTF0",1641727665497,27.66479,140.18,140.14,4.05331104]
["bitfinex-derivatives","SOLF0:USTF0",1641727666096,27.66479,140.18,140.13,4.05331104]
["bitfinex-derivatives","SOLF0:USTF0",1641727670799,27.66479,140.18,140.12,4.05331104]
["bitfinex-derivatives","SOLF0:USTF0",1641727671199,48.068,140.2,140.12,4.05331104]
["bitfinex-derivatives","SOLF0:USTF0",1641727671400,48.068,140.2,140.12,13.24231104]
["bitfinex-derivatives","SOLF0:USTF0",1641727671699,48.068,140.2,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727672300,48.068,140.2,140.15,4.05331104]
["bitfinex-derivatives","SOLF0:USTF0",1641727672502,48.068,140.2,140.15,13.06831104]
["bitfinex-derivatives","SOLF0:USTF0",1641727673203,48.068,140.2,140.15,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1641727673602,4.0,140.18,140.15,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1641727673903,4.0,140.18,140.13,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727674201,4.0,140.18,140.12,25.71301387]
["bitfinex-derivatives","SOLF0:USTF0",1641727674604,4.0,140.18,140.13,4.05347632]
["bitfinex-derivatives","SOLF0:USTF0",1641727675404,4.0,140.18,140.14,2.70997965]
["bitfinex-derivatives","SOLF0:USTF0",1641727675806,4.0,140.16,140.14,2.70997965]
["bitfinex-derivatives","SOLF0:USTF0",1641727676007,4.0,140.15,140.14,2.70997965]
["bitfinex-derivatives","SOLF0:USTF0",1641727676206,11.662,140.16,140.11,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727677407,11.662,140.16,140.07,42.78461189]
["bitfinex-derivatives","SOLF0:USTF0",1641727677705,77.39219,140.15,140.07,42.78461189]
["bitfinex-derivatives","SOLF0:USTF0",1641727678207,4.0,140.14,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727678707,77.39219,140.15,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727679807,81.39219,140.15,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727680608,4.0,140.14,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727680808,4.0,140.12,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727681011,7.331,140.12,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727682211,4.0,140.14,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727684415,4.0,140.12,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727684614,7.083,140.12,140.08,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727685016,7.083,140.12,140.06,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727686316,7.083,140.12,140.05,19.17413266]
["bitfinex-derivatives","SOLF0:USTF0",1641727686917,7.083,140.12,140.06,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727687216,4.0,140.14,140.06,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727687616,4.0,140.14,140.06,19.17413266]
["bitfinex-derivatives","SOLF0:USTF0",1641727688117,4.0,140.13,140.06,19.17413266]
["bitfinex-derivatives","SOLF0:USTF0",1641727688317,4.0,140.13,140.07,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727689717,77.39219,140.15,140.07,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727689918,4.0,140.12,140.07,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727690121,11.84,140.12,140.06,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727690320,7.84,140.12,140.06,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727690621,11.84,140.12,140.05,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727690821,50.9671,140.11,140.05,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727691026,50.9671,140.11,140.07,4.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727691424,54.9671,140.11,140.05,0.01431077]
["bitfinex-derivatives","SOLF0:USTF0",1641727691623,54.9671,140.11,140.04,24.50601651]
["bitfinex-derivatives","SOLF0:USTF0",1641727691822,4.0,140.08,140.04,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727692022,12.811,140.08,140.03,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727692223,27.66479,140.07,140.03,15.11982189]
["bitfinex-derivatives","SOLF0:USTF0",1641727693022,27.66479,140.07,140.0,42.78461189]
["bitfinex-derivatives","SOLF0:USTF0",1641727693223,52.8366,140.06,140.0,42.78461189]
["bitfinex-derivatives","SOLF0:USTF0",1641727693827,52.8366,140.06,140.01,4.05650584]
["bitfinex-derivatives","SOLF0:USTF0",1641727694126,59.32958,140.02,139.92,40.79342631]
["bitfinex-derivatives","SOLF0:USTF0",1641727694326,4.0,140.0,139.92,39.00942631]
["bitfinex-derivatives","SOLF0:USTF0",1641727694528,4.0,139.98,139.92,37.52942631]
["bitfinex-derivatives","SOLF0:USTF0",1641727694725,4.0,139.97,139.92,37.52942631]
["bitfinex-derivatives","SOLF0:USTF0",1641727694925,9.2,139.98,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727695326,9.2,139.98,139.87,15.66925982]
["bitfinex-derivatives","SOLF0:USTF0",1641727695527,9.2,139.98,139.9,3.24727567]
["bitfinex-derivatives","SOLF0:USTF0",1641727696029,9.2,139.98,139.89,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641727696227,27.66479,139.96,139.89,11.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641727696427,27.66479,139.96,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727696628,27.66479,139.96,139.9,3.24727567]
["bitfinex-derivatives","SOLF0:USTF0",1641727696827,27.66479,139.96,139.92,3.24727567]
["bitfinex-derivatives","SOLF0:USTF0",1641727697329,27.66479,139.96,139.9,3.24727567]
["bitfinex-derivatives","SOLF0:USTF0",1641727697626,27.66479,139.96,139.91,3.24727567]
["bitfinex-derivatives","SOLF0:USTF0",1641727698229,27.66479,139.96,139.92,3.24727567]
["bitfinex-derivatives","SOLF0:USTF0",1641727698631,27.66479,139.96,139.86,38.81173111]
["bitfinex-derivatives","SOLF0:USTF0",1641727699231,27.66479,139.96,139.87,6.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727699630,27.66479,139.96,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727699831,52.8768,140.01,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727700133,52.8768,140.01,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727700330,27.66479,140.02,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727700531,27.66479,140.02,139.94,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727701136,76.87899,140.02,139.94,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727701537,76.87899,140.02,139.93,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727701738,85.48199,140.02,139.93,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727704138,3.91249051,140.01,139.93,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727704339,27.66479,139.99,139.93,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727704538,36.98079,139.99,139.93,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727711648,36.98079,139.99,139.93,6.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727712150,36.98079,139.99,139.94,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727713149,36.98079,139.99,139.93,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727713549,76.87899,140.02,139.93,6.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727713749,76.87899,140.02,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727713949,27.66479,140.02,139.93,8.62473408]
["bitfinex-derivatives","SOLF0:USTF0",1641727714150,27.66479,140.02,139.95,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727714551,27.66479,140.02,139.94,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727714751,34.95179,140.02,139.94,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727715651,49.3395,140.01,139.94,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727715851,49.3395,140.01,139.93,6.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727716251,49.3395,140.01,139.94,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727716452,56.3755,140.01,139.94,5.53110834]
["bitfinex-derivatives","SOLF0:USTF0",1641727716654,7.036,140.01,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727716852,47.9473,140.08,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727717057,47.9473,140.08,139.99,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727717657,3.90833618,140.07,139.98,6.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727717855,3.90833618,140.07,139.98,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727718056,3.90833618,140.07,140.0,2.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727718257,3.90833618,140.07,140.0,6.84073408]
["bitfinex-derivatives","SOLF0:USTF0",1641727718555,27.66479,140.07,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727719757,27.66479,140.07,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727719960,27.66479,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727720159,33.84479,140.07,140.02,2.83790158]
["bitfinex-derivatives","SOLF0:USTF0",1641727720761,33.84479,140.07,140.01,2.83790158]
["bitfinex-derivatives","SOLF0:USTF0",1641727723669,33.84479,140.07,140.02,2.70224936]
["bitfinex-derivatives","SOLF0:USTF0",1641727725167,33.84479,140.07,140.01,2.70224936]
["bitfinex-derivatives","SOLF0:USTF0",1641727725568,27.66479,140.07,140.01,2.70224936]
["bitfinex-derivatives","SOLF0:USTF0",1641727725767,27.66479,140.07,140.02,2.83804174]
["bitfinex-derivatives","SOLF0:USTF0",1641727726970,27.66479,140.07,140.01,2.83804174]
["bitfinex-derivatives","SOLF0:USTF0",1641727727769,27.66479,140.07,140.01,6.83804174]
["bitfinex-derivatives","SOLF0:USTF0",1641727727969,27.66479,140.07,140.02,2.70137947]
["bitfinex-derivatives","SOLF0:USTF0",1641727728771,27.66479,140.07,140.02,6.70137947]
["bitfinex-derivatives","SOLF0:USTF0",1641727729172,27.66479,140.07,140.03,2.83764693]
["bitfinex-derivatives","SOLF0:USTF0",1641727730174,27.66479,140.07,140.04,2.70274584]
["bitfinex-derivatives","SOLF0:USTF0",1641727731172,27.66479,140.07,140.0,19.13166594]
["bitfinex-derivatives","SOLF0:USTF0",1641727731372,27.66479,140.07,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727731674,27.66479,140.07,140.01,6.83779735]
["bitfinex-derivatives","SOLF0:USTF0",1641727732074,27.66479,140.07,140.02,5.53969806]
["bitfinex-derivatives","SOLF0:USTF0",1641727732675,27.66479,140.07,140.03,5.53969806]
["bitfinex-derivatives","SOLF0:USTF0",1641727732975,27.66479,140.07,140.03,2.70190071]
["bitfinex-derivatives","SOLF0:USTF0",1641727733375,27.66479,140.07,140.02,2.70190071]
["bitfinex-derivatives","SOLF0:USTF0",1641727733576,34.86379,140.07,140.02,2.70190071]
["bitfinex-derivatives","SOLF0:USTF0",1641727733878,34.86379,140.07,140.03,2.8377345]
["bitfinex-derivatives","SOLF0:USTF0",1641727734678,34.86379,140.07,140.02,2.8377345]
["bitfinex-derivatives","SOLF0:USTF0",1641727735578,34.86379,140.07,140.01,6.8377345]
["bitfinex-derivatives","SOLF0:USTF0",1641727735779,34.86379,140.07,140.01,2.8377345]
["bitfinex-derivatives","SOLF0:USTF0",1641727735979,34.86379,140.07,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727735980,34.86379,140.07,140.02,5.54042309]
["bitfinex-derivatives","SOLF0:USTF0",1641727736581,34.86379,140.07,140.02,2.70268859]
["bitfinex-derivatives","SOLF0:USTF0",1641727736881,34.86379,140.07,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727737082,48.471,140.06,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727737484,48.471,140.06,140.02,2.70374793]
["bitfinex-derivatives","SOLF0:USTF0",1641727738985,48.471,140.06,140.0,2.70374793]
["bitfinex-derivatives","SOLF0:USTF0",1641727739188,56.834,140.06,140.0,2.70374793]
["bitfinex-derivatives","SOLF0:USTF0",1641727739586,56.834,140.06,139.99,2.70374793]
["bitfinex-derivatives","SOLF0:USTF0",1641727739787,56.834,140.06,139.99,6.70374793]
["bitfinex-derivatives","SOLF0:USTF0",1641727740186,56.834,140.06,140.0,2.83834521]
["bitfinex-derivatives","SOLF0:USTF0",1641727740386,56.834,140.06,140.0,5.54209314]
["bitfinex-derivatives","SOLF0:USTF0",1641727740586,48.471,140.06,140.0,5.54209314]
["bitfinex-derivatives","SOLF0:USTF0",1641727740786,48.471,140.06,140.01,2.70374793]
["bitfinex-derivatives","SOLF0:USTF0",1641727741189,48.471,140.06,140.01,5.54209314]
["bitfinex-derivatives","SOLF0:USTF0",1641727741789,48.471,140.06,140.02,2.83834521]
["bitfinex-derivatives","SOLF0:USTF0",1641727742791,48.471,140.06,140.03,2.70374793]
["bitfinex-derivatives","SOLF0:USTF0",1641727744893,48.471,140.06,140.0,17.83541387]
["bitfinex-derivatives","SOLF0:USTF0",1641727745294,48.471,140.06,140.01,15.13166594]
["bitfinex-derivatives","SOLF0:USTF0",1641727746097,48.471,140.06,140.0,15.13166594]
["bitfinex-derivatives","SOLF0:USTF0",1641727746297,57.292,140.06,140.0,15.13166594]
["bitfinex-derivatives","SOLF0:USTF0",1641727746497,57.292,140.06,140.01,2.83827661]
["bitfinex-derivatives","SOLF0:USTF0",1641727747399,57.292,140.06,140.02,2.70374793]
["bitfinex-derivatives","SOLF0:USTF0",1641727748501,57.292,140.06,140.0,15.13166594]
["bitfinex-derivatives","SOLF0:USTF0",1641727748902,57.292,140.06,140.01,2.8382566]
["bitfinex-derivatives","SOLF0:USTF0",1641727749303,27.66479,140.02,140.01,2.8382566]
["bitfinex-derivatives","SOLF0:USTF0",1641727749502,34.26479,140.02,140.0,15.13166594]
["bitfinex-derivatives","SOLF0:USTF0",1641727750004,34.26479,140.02,139.99,15.13166594]
["bitfinex-derivatives","SOLF0:USTF0",1641727750702,34.26479,140.02,139.99,2.76896594]
["bitfinex-derivatives","SOLF0:USTF0",1641727751103,34.26479,140.02,139.95,10.58254073]
["bitfinex-derivatives","SOLF0:USTF0",1641727751304,27.66479,139.96,139.95,10.58254073]
["bitfinex-derivatives","SOLF0:USTF0",1641727751505,34.82479,139.96,139.95,10.58254073]
["bitfinex-derivatives","SOLF0:USTF0",1641727751706,34.82479,139.96,139.95,13.42248365]
["bitfinex-derivatives","SOLF0:USTF0",1641727752105,34.82479,139.96,139.95,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727752505,7.16,139.96,139.95,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727752706,34.26479,140.02,139.95,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727753006,34.26479,140.02,139.93,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727753205,34.26479,140.02,139.96,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727753406,61.92958,140.02,139.96,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727753705,61.92958,140.02,139.93,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727754605,3.91157129,140.01,139.93,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727755406,27.66479,139.97,139.93,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727759515,55.32958,139.97,139.93,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727761219,55.32958,139.97,139.91,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727762619,55.32958,139.97,139.9,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727762819,56.4518,139.96,139.9,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727763021,56.4518,139.96,139.92,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727763421,56.4518,139.96,139.91,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727763620,65.6678,139.96,139.91,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727763821,65.6678,139.96,139.9,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727764522,69.6678,139.96,139.9,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727765322,4.0,139.94,139.9,2.83994292]
["bitfinex-derivatives","SOLF0:USTF0",1641727765522,27.66479,139.92,139.91,2.70115537]
["bitfinex-derivatives","SOLF0:USTF0",1641727765724,34.87079,139.92,139.91,2.70115537]
["bitfinex-derivatives","SOLF0:USTF0",1641727766121,34.87079,139.92,139.91,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641727766522,34.87079,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727766723,34.87079,139.92,139.88,2.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727767325,34.87079,139.92,139.87,2.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727767623,90.09889,139.92,139.87,2.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727777431,62.4341,139.92,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727777631,27.66479,139.97,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727778031,27.66479,139.97,139.9,2.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727778433,54.1345,139.96,139.9,2.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727779538,54.1345,139.96,139.9,6.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727779738,27.66479,139.97,139.9,6.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727780037,77.65239,140.0,139.9,2.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727780339,27.66479,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727780538,27.66479,140.0,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727780942,8.93077939,139.99,139.91,6.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727781342,8.93077939,139.99,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727781542,52.2934,140.04,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727781743,52.2934,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727781744,79.95819,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727781944,79.95819,140.04,139.96,38.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641727782343,8.92862257,140.03,139.97,2.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727782542,8.92862257,140.03,139.97,6.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727782744,27.66479,140.06,139.97,6.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1641727783044,15.13281204,140.08,139.99,11.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641727783245,15.13281204,140.08,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727783645,15.13281204,140.08,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727783842,15.13281204,140.08,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727784044,51.9199,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727784444,51.9199,140.1,140.04,2.05163558]
["bitfinex-derivatives","SOLF0:USTF0",1641727785145,51.9199,140.1,140.04,6.05163558]
["bitfinex-derivatives","SOLF0:USTF0",1641727785347,51.9199,140.1,140.04,13.55163558]
["bitfinex-derivatives","SOLF0:USTF0",1641727785545,27.66479,140.14,140.04,13.55163558]
["bitfinex-derivatives","SOLF0:USTF0",1641727785745,27.66479,140.14,140.05,6.05163558]
["bitfinex-derivatives","SOLF0:USTF0",1641727785947,27.66479,140.14,140.05,2.05163558]
["bitfinex-derivatives","SOLF0:USTF0",1641727786147,27.66479,140.14,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641727786148,8.92421248,140.13,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641727786346,8.92421248,140.13,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727786547,8.92421248,140.13,140.06,6.0510242]
["bitfinex-derivatives","SOLF0:USTF0",1641727786848,8.92421248,140.13,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727787850,8.92421248,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727788249,27.66479,140.16,140.08,38.80051142]
["bitfinex-derivatives","SOLF0:USTF0",1641727788448,49.7675,140.17,140.08,38.80051142]
["bitfinex-derivatives","SOLF0:USTF0",1641727788849,8.9219931,140.15,140.09,2.05023953]
["bitfinex-derivatives","SOLF0:USTF0",1641727789050,8.9219931,140.15,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727789249,8.9219931,140.16,140.1,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1641727789649,9.31e-05,140.16,140.13,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641727789850,9.31e-05,140.16,140.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641727790051,15.13281204,140.23,140.15,62.46123026]
["bitfinex-derivatives","SOLF0:USTF0",1641727790651,27.66479,140.24,140.15,62.46123026]
["bitfinex-derivatives","SOLF0:USTF0",1641727791053,27.66479,140.24,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727791253,27.66479,140.24,140.16,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727791450,27.66479,140.24,140.15,62.46123026]
["bitfinex-derivatives","SOLF0:USTF0",1641727791852,27.66479,140.24,140.15,34.79644026]
["bitfinex-derivatives","SOLF0:USTF0",1641727792051,27.66479,140.24,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727792251,34.74579,140.24,140.15,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641727792551,34.74579,140.24,140.15,11.18525284]
["bitfinex-derivatives","SOLF0:USTF0",1641727793051,34.74579,140.24,140.15,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641727794051,4.0,140.22,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727794251,4.0,140.22,140.12,8.91543082]
["bitfinex-derivatives","SOLF0:USTF0",1641727794452,4.0,140.21,140.12,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641727794652,8.773,140.21,140.12,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641727795154,8.773,140.21,140.13,4.05347471]
["bitfinex-derivatives","SOLF0:USTF0",1641727795753,8.773,140.21,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727795954,27.66479,140.24,140.14,38.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641727796153,134.09459,140.25,140.14,36.57920325]
["bitfinex-derivatives","SOLF0:USTF0",1641727796355,134.09459,140.25,140.15,4.05347471]
["bitfinex-derivatives","SOLF0:USTF0",1641727796755,4.0,140.22,140.14,34.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641727796954,8.593,140.22,140.14,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641727797956,27.66479,140.21,140.14,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641727798356,27.66479,140.21,140.11,34.79898419]
["bitfinex-derivatives","SOLF0:USTF0",1641727798556,52.1875,140.2,140.11,34.79898419]
["bitfinex-derivatives","SOLF0:USTF0",1641727798757,52.1875,140.2,140.11,38.79898419]
["bitfinex-derivatives","SOLF0:USTF0",1641727798958,52.1875,140.2,140.12,4.05373481]
["bitfinex-derivatives","SOLF0:USTF0",1641727799959,52.1875,140.2,140.11,34.79898419]
["bitfinex-derivatives","SOLF0:USTF0",1641727801260,52.1875,140.2,140.11,38.79898419]
["bitfinex-derivatives","SOLF0:USTF0",1641727801462,27.66479,140.21,140.11,38.79898419]
["bitfinex-derivatives","SOLF0:USTF0",1641727801661,27.66479,140.21,140.12,5.83557046]
["bitfinex-derivatives","SOLF0:USTF0",1641727801861,27.66479,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727803163,27.66479,140.21,140.14,34.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641727803663,27.66479,140.21,140.14,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641727804363,27.66479,140.21,140.12,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727804663,27.66479,140.21,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727804864,27.66479,140.21,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727805064,53.9535,140.24,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727805264,53.9535,140.24,140.15,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1641727805466,104.13281204,140.3,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727805665,52.2009,140.28,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727805865,27.66479,140.27,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727806067,31.66479,140.27,140.16,33.50009659]
["bitfinex-derivatives","SOLF0:USTF0",1641727806269,31.66479,140.27,140.15,17.4851589]
["bitfinex-derivatives","SOLF0:USTF0",1641727806869,40.38779,140.27,140.15,17.4851589]
["bitfinex-derivatives","SOLF0:USTF0",1641727807070,4.0,140.26,140.15,17.4851589]
["bitfinex-derivatives","SOLF0:USTF0",1641727807671,27.66479,140.27,140.15,17.4851589]
["bitfinex-derivatives","SOLF0:USTF0",1641727807872,27.66479,140.27,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727808073,27.66479,140.27,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727808273,27.66479,140.27,140.18,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1641727808472,27.66479,140.27,140.18,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1641727808772,27.66479,140.27,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727808972,27.66479,140.27,140.19,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727809573,27.66479,140.27,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727809978,27.66479,140.27,140.19,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641727812079,27.66479,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727812577,27.66479,140.27,140.18,7.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641727812978,2.33511719,140.26,140.18,7.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641727813278,4.0,140.25,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727813478,4.0,140.24,140.12,16.91481204]
["bitfinex-derivatives","SOLF0:USTF0",1641727813679,4.0,140.23,140.13,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641727813877,27.66479,140.21,140.13,11.18632468]
["bitfinex-derivatives","SOLF0:USTF0",1641727814077,51.2387,140.2,140.13,11.18632468]
["bitfinex-derivatives","SOLF0:USTF0",1641727814380,51.2387,140.2,140.13,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641727815279,51.2387,140.2,140.13,11.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641727815679,15.13281204,140.24,140.13,11.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641727815880,52.1562,140.23,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727816082,52.1562,140.23,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727816884,2.34153223,140.22,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727817082,2.34153223,140.22,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727817282,2.34153223,140.22,140.18,7.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641727817481,15.13281204,140.23,140.18,8.9126332]
["bitfinex-derivatives","SOLF0:USTF0",1641727817682,94.37423681,140.26,140.18,8.9126332]
["bitfinex-derivatives","SOLF0:USTF0",1641727817683,54.2403,140.26,140.18,8.9126332]
["bitfinex-derivatives","SOLF0:USTF0",1641727817982,54.2403,140.26,140.18,34.7954232]
["bitfinex-derivatives","SOLF0:USTF0",1641727818182,54.2403,140.26,140.18,7.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641727818584,17.47664094,140.25,140.18,7.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641727819085,21.47664094,140.25,140.15,34.7969489]
["bitfinex-derivatives","SOLF0:USTF0",1641727819487,17.47664094,140.25,140.15,34.7969489]
["bitfinex-derivatives","SOLF0:USTF0",1641727819888,15.13281204,140.23,140.15,34.7969489]
["bitfinex-derivatives","SOLF0:USTF0",1641727820087,15.13281204,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727820387,15.13281204,140.23,140.18,33.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641727820688,17.47664094,140.25,140.18,33.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641727824093,17.47664094,140.25,140.18,35.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641727824293,17.47664094,140.25,140.18,33.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641727827295,15.13281204,140.24,140.18,33.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641727827497,15.13281204,140.24,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727827695,15.13281204,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727827896,15.13281204,140.24,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727828096,17.47664094,140.25,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727828396,17.47664094,140.25,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727828596,30.84764094,140.25,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727828796,15.13281204,140.24,140.15,34.7969489]
["bitfinex-derivatives","SOLF0:USTF0",1641727828995,4.0,140.21,140.13,16.91481204]
["bitfinex-derivatives","SOLF0:USTF0",1641727829198,4.0,140.2,140.13,15.13281204]
["bitfinex-derivatives","SOLF0:USTF0",1641727829597,19.13281204,140.2,140.12,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641727829796,69.93561204,140.2,140.12,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641727829999,65.93561204,140.2,140.12,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641727830197,27.66479,140.16,140.12,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641727830397,35.55679,140.16,140.12,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641727831899,35.55679,140.16,140.08,15.13281204]
["bitfinex-derivatives","SOLF0:USTF0",1641727832101,39.55679,140.16,140.08,15.13281204]
["bitfinex-derivatives","SOLF0:USTF0",1641727832300,27.66479,140.1,140.06,15.13281204]
["bitfinex-derivatives","SOLF0:USTF0",1641727832501,36.16779,140.1,140.06,15.13281204]
["bitfinex-derivatives","SOLF0:USTF0",1641727833200,36.16779,140.1,140.03,40.13393681]
["bitfinex-derivatives","SOLF0:USTF0",1641727833400,36.16779,140.1,140.02,17.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1641727833600,36.16779,140.1,140.04,4.05595867]
["bitfinex-derivatives","SOLF0:USTF0",1641727833800,64.70161204,140.14,140.04,4.05595867]
["bitfinex-derivatives","SOLF0:USTF0",1641727834000,64.70161204,140.14,140.03,4.05595867]
["bitfinex-derivatives","SOLF0:USTF0",1641727834200,27.66479,140.11,140.03,4.05595867]
["bitfinex-derivatives","SOLF0:USTF0",1641727834802,38.68479,140.11,140.04,2.70455646]
["bitfinex-derivatives","SOLF0:USTF0",1641727835004,4.0,140.1,140.04,2.70455646]
["bitfinex-derivatives","SOLF0:USTF0",1641727835405,4.0,140.09,140.04,2.70455646]
["bitfinex-derivatives","SOLF0:USTF0",1641727835605,4.0,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727835804,4.0,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727836004,31.66479,140.11,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727836206,59.32958,140.11,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727836506,59.32958,140.11,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727836708,55.32958,140.11,140.01,6.75365812]
["bitfinex-derivatives","SOLF0:USTF0",1641727836908,4.0,140.09,140.01,6.75365812]
["bitfinex-derivatives","SOLF0:USTF0",1641727837308,4.0,140.09,140.02,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727838112,4.0,140.09,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727838511,12.174,140.09,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727840012,4.0,140.09,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727842515,12.986,140.09,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727843614,4.0,140.09,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727854336,27.66479,140.07,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727854936,27.66479,140.07,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727855138,27.66479,140.11,140.02,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1641727855341,4.0,140.17,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727855540,50.496,140.17,140.05,15.036]
["bitfinex-derivatives","SOLF0:USTF0",1641727855737,50.496,140.17,140.07,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641727855939,50.496,140.17,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641727856138,50.496,140.17,140.08,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641727856343,27.66479,140.16,140.09,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727860849,27.66479,140.16,140.08,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727866264,4.0,140.14,140.08,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727866464,27.66479,140.09,140.08,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727866665,34.48879,140.09,140.07,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727867066,34.48879,140.09,140.05,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727867466,34.48879,140.09,140.04,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727870374,27.66479,140.05,140.04,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727870569,33.90779,140.05,140.04,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727870770,33.90779,140.05,140.02,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727871173,6.243,140.05,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727871671,27.66479,140.09,140.01,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727871970,27.66479,140.09,140.02,2.69837922]
["bitfinex-derivatives","SOLF0:USTF0",1641727872570,27.66479,140.09,140.03,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727873070,31.66479,140.09,140.03,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727873473,4.0,140.06,140.03,4.05637507]
["bitfinex-derivatives","SOLF0:USTF0",1641727873672,4.0,140.05,140.03,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641727873874,4.0,140.04,140.03,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641727874071,4.0,140.05,139.99,15.11446971]
["bitfinex-derivatives","SOLF0:USTF0",1641727874471,27.66479,140.0,139.98,2.69868065]
["bitfinex-derivatives","SOLF0:USTF0",1641727875072,27.66479,140.0,139.99,3.44683308]
["bitfinex-derivatives","SOLF0:USTF0",1641727876974,27.66479,140.0,139.96,3.44683308]
["bitfinex-derivatives","SOLF0:USTF0",1641727877876,27.66479,140.0,139.97,2.69740029]
["bitfinex-derivatives","SOLF0:USTF0",1641727878376,27.66479,140.0,139.98,3.44683308]
["bitfinex-derivatives","SOLF0:USTF0",1641727879779,50.2689,140.05,139.98,3.44683308]
["bitfinex-derivatives","SOLF0:USTF0",1641727879979,4.0,140.09,139.98,3.44683308]
["bitfinex-derivatives","SOLF0:USTF0",1641727880180,49.0496,140.08,139.99,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641727880379,27.66479,140.06,139.99,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641727880578,27.66479,140.06,140.0,3.44683308]
["bitfinex-derivatives","SOLF0:USTF0",1641727881585,27.66479,140.06,140.01,2.69552721]
["bitfinex-derivatives","SOLF0:USTF0",1641727881983,27.66479,140.06,140.02,3.44683308]
["bitfinex-derivatives","SOLF0:USTF0",1641727882785,27.66479,140.06,139.98,15.11446971]
["bitfinex-derivatives","SOLF0:USTF0",1641727882985,27.66479,140.06,139.97,15.11446971]
["bitfinex-derivatives","SOLF0:USTF0",1641727883186,31.66479,140.06,139.97,15.11446971]
["bitfinex-derivatives","SOLF0:USTF0",1641727883386,31.66479,140.06,139.98,3.44604019]
["bitfinex-derivatives","SOLF0:USTF0",1641727883589,27.66479,140.06,139.98,3.44604019]
["bitfinex-derivatives","SOLF0:USTF0",1641727883789,76.71439,140.08,139.98,9.98704019]
["bitfinex-derivatives","SOLF0:USTF0",1641727883988,76.71439,140.08,139.98,15.77104019]
["bitfinex-derivatives","SOLF0:USTF0",1641727884192,76.71439,140.08,139.99,6.14196144]
["bitfinex-derivatives","SOLF0:USTF0",1641727884388,76.71439,140.08,140.0,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641727884789,76.71439,140.08,140.0,32.89483019]
["bitfinex-derivatives","SOLF0:USTF0",1641727884988,76.71439,140.08,140.01,2.69592125]
["bitfinex-derivatives","SOLF0:USTF0",1641727885189,27.66479,140.08,140.01,6.14196144]
["bitfinex-derivatives","SOLF0:USTF0",1641727885789,27.66479,140.08,140.02,2.69592125]
["bitfinex-derivatives","SOLF0:USTF0",1641727885991,27.66479,140.08,140.02,6.14196144]
["bitfinex-derivatives","SOLF0:USTF0",1641727886391,27.66479,140.08,140.02,2.69592125]
["bitfinex-derivatives","SOLF0:USTF0",1641727886591,27.66479,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727886793,27.66479,140.08,140.03,3.44569188]
["bitfinex-derivatives","SOLF0:USTF0",1641727886991,27.66479,140.08,140.03,10.27769188]
["bitfinex-derivatives","SOLF0:USTF0",1641727887192,27.66479,140.08,140.03,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1641727887793,27.66479,140.08,140.04,3.44569188]
["bitfinex-derivatives","SOLF0:USTF0",1641727888194,27.66479,140.08,140.04,6.14210061]
["bitfinex-derivatives","SOLF0:USTF0",1641727888394,27.66479,140.08,140.04,2.69640873]
["bitfinex-derivatives","SOLF0:USTF0",1641727888796,27.66479,140.08,140.05,3.44569188]
["bitfinex-derivatives","SOLF0:USTF0",1641727889697,27.66479,140.11,140.05,3.44569188]
["bitfinex-derivatives","SOLF0:USTF0",1641727890100,27.66479,140.11,140.03,3.44569188]
["bitfinex-derivatives","SOLF0:USTF0",1641727891403,27.66479,140.11,140.04,2.6984421]
["bitfinex-derivatives","SOLF0:USTF0",1641727892102,27.66479,140.11,140.05,3.44569188]
["bitfinex-derivatives","SOLF0:USTF0",1641727893402,27.66479,140.11,140.03,3.44569188]
["bitfinex-derivatives","SOLF0:USTF0",1641727894002,27.66479,140.11,140.04,2.69975586]
["bitfinex-derivatives","SOLF0:USTF0",1641727894604,27.66479,140.11,140.04,30.36454586]
["bitfinex-derivatives","SOLF0:USTF0",1641727894804,27.66479,140.11,140.05,3.44569188]
["bitfinex-derivatives","SOLF0:USTF0",1641727895404,54.0402,140.14,140.06,2.69975586]
["bitfinex-derivatives","SOLF0:USTF0",1641727896004,2.34469117,140.13,140.06,2.69975586]
["bitfinex-derivatives","SOLF0:USTF0",1641727896606,27.66479,140.12,140.06,2.69975586]
["bitfinex-derivatives","SOLF0:USTF0",1641727896804,27.66479,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727897407,27.66479,140.12,140.05,6.14464183]
["bitfinex-derivatives","SOLF0:USTF0",1641727898009,77.70499,140.14,140.06,6.14464183]
["bitfinex-derivatives","SOLF0:USTF0",1641727898209,77.70499,140.14,140.06,12.88864183]
["bitfinex-derivatives","SOLF0:USTF0",1641727898412,27.66479,140.14,140.08,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641727898610,27.66479,140.14,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727898811,27.66479,140.14,140.09,39.30713985]
["bitfinex-derivatives","SOLF0:USTF0",1641727899412,27.66479,140.14,140.1,3.44334985]
["bitfinex-derivatives","SOLF0:USTF0",1641727900014,27.66479,140.14,140.1,6.14310571]
["bitfinex-derivatives","SOLF0:USTF0",1641727900613,27.66479,140.14,140.11,3.44334985]
["bitfinex-derivatives","SOLF0:USTF0",1641727900813,27.66479,140.14,140.11,6.14310571]
["bitfinex-derivatives","SOLF0:USTF0",1641727901514,27.66479,140.14,140.12,3.44334985]
["bitfinex-derivatives","SOLF0:USTF0",1641727902317,27.66479,140.14,140.1,3.44334985]
["bitfinex-derivatives","SOLF0:USTF0",1641727903616,27.66479,140.14,140.11,2.69250533]
["bitfinex-derivatives","SOLF0:USTF0",1641727904317,27.66479,140.14,140.12,3.44334985]
["bitfinex-derivatives","SOLF0:USTF0",1641727904919,27.66479,140.14,140.1,3.44334985]
["bitfinex-derivatives","SOLF0:USTF0",1641727905217,27.66479,140.14,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727905817,27.66479,140.14,140.1,3.44331602]
["bitfinex-derivatives","SOLF0:USTF0",1641727906219,27.66479,140.14,140.08,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641727906718,27.66479,140.14,140.09,3.44407257]
["bitfinex-derivatives","SOLF0:USTF0",1641727915530,27.66479,140.14,140.08,3.44407257]
["bitfinex-derivatives","SOLF0:USTF0",1641727916129,27.66479,140.14,140.09,2.69904617]
["bitfinex-derivatives","SOLF0:USTF0",1641727916728,27.66479,140.14,140.1,3.44407257]
["bitfinex-derivatives","SOLF0:USTF0",1641727917330,27.66479,140.14,140.09,2.69904617]
["bitfinex-derivatives","SOLF0:USTF0",1641727917531,27.66479,140.14,140.07,49.91549035]
["bitfinex-derivatives","SOLF0:USTF0",1641727918233,27.66479,140.14,140.08,6.14373825]
["bitfinex-derivatives","SOLF0:USTF0",1641727918733,27.66479,140.14,140.09,3.44379386]
["bitfinex-derivatives","SOLF0:USTF0",1641727918933,27.66479,140.14,140.09,13.17973825]
["bitfinex-derivatives","SOLF0:USTF0",1641727919534,27.66479,140.14,140.1,2.69994439]
["bitfinex-derivatives","SOLF0:USTF0",1641727919734,27.66479,140.18,140.1,6.14373825]
["bitfinex-derivatives","SOLF0:USTF0",1641727920237,27.66479,140.18,140.09,18.17095773]
["bitfinex-derivatives","SOLF0:USTF0",1641727920238,27.66479,140.18,140.11,6.14373825]
["bitfinex-derivatives","SOLF0:USTF0",1641727920634,27.66479,140.18,140.12,3.44379386]
["bitfinex-derivatives","SOLF0:USTF0",1641727920837,27.66479,140.18,140.12,9.70479386]
["bitfinex-derivatives","SOLF0:USTF0",1641727921033,27.66479,140.18,140.12,12.40473825]
["bitfinex-derivatives","SOLF0:USTF0",1641727921635,27.66479,140.18,140.12,8.96094439]
["bitfinex-derivatives","SOLF0:USTF0",1641727921835,27.66479,140.18,140.13,2.69994439]
["bitfinex-derivatives","SOLF0:USTF0",1641727930749,27.66479,140.18,140.13,9.83312079]
["bitfinex-derivatives","SOLF0:USTF0",1641727931151,27.66479,140.18,140.14,3.44221091]
["bitfinex-derivatives","SOLF0:USTF0",1641727931849,27.66479,140.18,140.15,2.69994439]
["bitfinex-derivatives","SOLF0:USTF0",1641727932048,27.66479,140.18,140.15,9.54694439]
["bitfinex-derivatives","SOLF0:USTF0",1641727932650,27.66479,140.18,140.16,2.69994439]
["bitfinex-derivatives","SOLF0:USTF0",1641727933454,27.66479,140.18,140.15,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1641727936559,48.7127,140.21,140.15,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1641727936857,48.7127,140.21,140.16,2.70211666]
["bitfinex-derivatives","SOLF0:USTF0",1641727937258,27.66479,140.17,140.16,2.70211666]
["bitfinex-derivatives","SOLF0:USTF0",1641727937658,27.66479,140.17,140.15,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1641727937859,27.66479,140.17,140.13,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641727938058,48.7127,140.21,140.13,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641727938258,48.7127,140.21,140.14,3.4421619]
["bitfinex-derivatives","SOLF0:USTF0",1641727938459,48.7127,140.21,140.14,6.14433719]
["bitfinex-derivatives","SOLF0:USTF0",1641727938758,48.7127,140.21,140.14,2.70217529]
["bitfinex-derivatives","SOLF0:USTF0",1641727938961,48.7127,140.21,140.13,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641727939163,2.34541517,140.2,140.13,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641727939361,27.66479,140.17,140.13,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641727939761,27.66479,140.17,140.14,2.7029297]
["bitfinex-derivatives","SOLF0:USTF0",1641727940365,27.66479,140.17,140.14,10.5859297]
["bitfinex-derivatives","SOLF0:USTF0",1641727941163,48.7127,140.21,140.14,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1641727941364,80.37749,140.21,140.14,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1641727941564,4.0,140.19,140.11,25.67755127]
["bitfinex-derivatives","SOLF0:USTF0",1641727941765,4.0,140.18,140.11,25.67755127]
["bitfinex-derivatives","SOLF0:USTF0",1641727941966,11.23,140.18,140.11,25.67755127]
["bitfinex-derivatives","SOLF0:USTF0",1641727942164,4.0,140.17,140.11,25.67755127]
["bitfinex-derivatives","SOLF0:USTF0",1641727942566,4.0,140.16,140.08,28.38158069]
["bitfinex-derivatives","SOLF0:USTF0",1641727942967,4.0,140.16,140.09,3.4435387]
["bitfinex-derivatives","SOLF0:USTF0",1641727943668,27.66479,140.15,140.09,3.4435387]
["bitfinex-derivatives","SOLF0:USTF0",1641727943867,4.0,140.14,140.09,3.4435387]
["bitfinex-derivatives","SOLF0:USTF0",1641727944067,4.0,140.13,140.09,3.4435387]
["bitfinex-derivatives","SOLF0:USTF0",1641727944270,4.0,140.13,140.1,2.70402942]
["bitfinex-derivatives","SOLF0:USTF0",1641727945070,4.0,140.13,140.06,15.11446971]
["bitfinex-derivatives","SOLF0:USTF0",1641727945969,4.0,140.13,140.07,2.41114339]
["bitfinex-derivatives","SOLF0:USTF0",1641727946772,4.0,140.13,140.08,2.70402942]
["bitfinex-derivatives","SOLF0:USTF0",1641727947370,4.0,140.13,140.07,2.70402942]
["bitfinex-derivatives","SOLF0:USTF0",1641727947971,4.0,140.13,140.05,17.81849913]
["bitfinex-derivatives","SOLF0:USTF0",1641727948371,4.0,140.13,140.06,2.41100828]
["bitfinex-derivatives","SOLF0:USTF0",1641727949376,50.3128,140.14,140.07,2.70402942]
["bitfinex-derivatives","SOLF0:USTF0",1641727949773,6.74483726,140.13,140.07,2.70402942]
["bitfinex-derivatives","SOLF0:USTF0",1641727950273,50.3128,140.14,140.08,2.4108051]
["bitfinex-derivatives","SOLF0:USTF0",1641727950472,54.3128,140.14,140.08,2.4108051]
["bitfinex-derivatives","SOLF0:USTF0",1641727950674,54.3128,140.14,140.07,2.70402942]
["bitfinex-derivatives","SOLF0:USTF0",1641727950874,6.74466784,140.13,140.07,2.70402942]
["bitfinex-derivatives","SOLF0:USTF0",1641727951374,6.74466784,140.13,140.08,2.41090372]
["bitfinex-derivatives","SOLF0:USTF0",1641727951573,27.66479,140.11,140.08,2.41090372]
["bitfinex-derivatives","SOLF0:USTF0",1641727952575,27.66479,140.11,140.06,2.41090372]
["bitfinex-derivatives","SOLF0:USTF0",1641727953974,27.66479,140.11,140.07,2.69985948]
["bitfinex-derivatives","SOLF0:USTF0",1641727954578,27.66479,140.11,140.06,2.69985948]
["bitfinex-derivatives","SOLF0:USTF0",1641727955276,27.66479,140.11,140.05,2.69985948]
["bitfinex-derivatives","SOLF0:USTF0",1641727955476,27.66479,140.11,140.07,2.41096831]
["bitfinex-derivatives","SOLF0:USTF0",1641727955776,27.66479,140.11,140.06,2.41096831]
["bitfinex-derivatives","SOLF0:USTF0",1641727956577,27.66479,140.11,140.07,2.69879909]
["bitfinex-derivatives","SOLF0:USTF0",1641727957279,27.66479,140.11,140.06,2.69879909]
["bitfinex-derivatives","SOLF0:USTF0",1641727957878,27.66479,140.11,140.04,17.8132688]
["bitfinex-derivatives","SOLF0:USTF0",1641727958078,27.66479,140.11,140.07,2.41096451]
["bitfinex-derivatives","SOLF0:USTF0",1641727958479,27.66479,140.11,140.06,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1641727958880,27.66479,140.11,140.07,2.41096451]
["bitfinex-derivatives","SOLF0:USTF0",1641727959482,27.66479,140.11,140.07,5.10938392]
["bitfinex-derivatives","SOLF0:USTF0",1641727959784,27.66479,140.11,140.08,2.41096451]
["bitfinex-derivatives","SOLF0:USTF0",1641727960383,27.66479,140.11,140.04,25.67755127]
["bitfinex-derivatives","SOLF0:USTF0",1641727960785,27.66479,140.11,140.05,2.41102671]
["bitfinex-derivatives","SOLF0:USTF0",1641727961385,27.66479,140.11,140.06,2.69839748]
["bitfinex-derivatives","SOLF0:USTF0",1641727961684,50.3128,140.14,140.06,8.82039748]
["bitfinex-derivatives","SOLF0:USTF0",1641727962085,50.3128,140.14,140.07,2.69839748]
["bitfinex-derivatives","SOLF0:USTF0",1641727962287,50.3128,140.14,140.07,5.10942419]
["bitfinex-derivatives","SOLF0:USTF0",1641727962686,50.3128,140.14,140.08,2.41102671]
["bitfinex-derivatives","SOLF0:USTF0",1641727963589,50.3128,140.14,140.09,2.69839748]
["bitfinex-derivatives","SOLF0:USTF0",1641727964391,50.3128,140.14,140.09,9.22639748]
["bitfinex-derivatives","SOLF0:USTF0",1641727965391,50.3128,140.14,140.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641727968093,50.3128,140.14,140.1,2.7036146]
["bitfinex-derivatives","SOLF0:USTF0",1641727969193,27.66479,140.16,140.1,2.7036146]
["bitfinex-derivatives","SOLF0:USTF0",1641727969394,107.80543755,140.18,140.12,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641727969395,62.12186971,140.18,140.12,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641727969596,15.11446971,140.18,140.12,14.47968526]
["bitfinex-derivatives","SOLF0:USTF0",1641727969795,15.11446971,140.17,140.12,14.47968526]
["bitfinex-derivatives","SOLF0:USTF0",1641727969995,12.36936971,140.17,140.12,18.47968526]
["bitfinex-derivatives","SOLF0:USTF0",1641727970198,12.36936971,140.17,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727970399,40.13393681,140.2,140.16,31.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641727970598,40.13393681,140.2,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727970798,40.13393681,140.27,140.19,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1641727970998,40.13393681,140.27,140.2,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727971402,40.13393681,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727971600,40.13393681,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727971798,40.13393681,140.27,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641727972002,40.13393681,140.27,140.23,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1641727972200,2.34932597,140.29,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727972600,2.34932597,140.29,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727972801,2.34932597,140.29,140.27,8.90780611]
["bitfinex-derivatives","SOLF0:USTF0",1641727973001,40.13393681,140.32,140.27,12.90780611]
["bitfinex-derivatives","SOLF0:USTF0",1641727973202,50.95393681,140.37,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727973404,40.13393681,140.37,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727974001,6.73347589,140.36,140.27,8.90780611]
["bitfinex-derivatives","SOLF0:USTF0",1641727974202,6.73347589,140.36,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727974402,6.73347589,140.36,140.3,34.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641727974802,10.73347589,140.37,140.3,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1641727975003,10.73347589,140.37,140.25,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641727975203,10.73347589,140.37,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727975204,4.0,140.36,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727975404,6.73347589,140.36,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727975604,6.73347589,140.36,140.26,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641727975804,6.73347589,140.36,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727976005,6.73347589,140.36,140.28,8.90529837]
["bitfinex-derivatives","SOLF0:USTF0",1641727976204,34.39826589,140.36,140.28,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641727976406,27.66479,140.36,140.28,9.53079137]
["bitfinex-derivatives","SOLF0:USTF0",1641727976703,6.73347589,140.35,140.28,13.57329837]
["bitfinex-derivatives","SOLF0:USTF0",1641727976908,6.73347589,140.35,140.28,15.35329837]
["bitfinex-derivatives","SOLF0:USTF0",1641727977104,6.73347589,140.35,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727977304,6.73347589,140.35,140.28,15.35329837]
["bitfinex-derivatives","SOLF0:USTF0",1641727977504,6.73347589,140.35,140.28,19.35329837]
["bitfinex-derivatives","SOLF0:USTF0",1641727977705,6.73347589,140.35,140.28,15.35329837]
["bitfinex-derivatives","SOLF0:USTF0",1641727978306,6.73347589,140.35,140.28,41.23808837]
["bitfinex-derivatives","SOLF0:USTF0",1641727979307,4.0,140.34,140.28,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641727979508,6.73347589,140.35,140.25,34.79186576]
["bitfinex-derivatives","SOLF0:USTF0",1641727980009,6.73347589,140.35,140.26,2.4055203]
["bitfinex-derivatives","SOLF0:USTF0",1641727980309,27.66479,140.33,140.26,2.4055203]
["bitfinex-derivatives","SOLF0:USTF0",1641727980908,6.73347589,140.32,140.26,2.4055203]
["bitfinex-derivatives","SOLF0:USTF0",1641727981809,6.73347589,140.32,140.25,38.79186576]
["bitfinex-derivatives","SOLF0:USTF0",1641727982111,6.73347589,140.32,140.25,11.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641727982615,6.73347589,140.34,140.25,11.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641727983016,6.73347589,140.35,140.25,11.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641727983215,27.66479,140.34,140.25,11.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641727983415,27.66479,140.34,140.25,12.90707576]
["bitfinex-derivatives","SOLF0:USTF0",1641727984016,6.73347589,140.33,140.25,12.90707576]
["bitfinex-derivatives","SOLF0:USTF0",1641727985417,6.73347589,140.33,140.26,2.40559159]
["bitfinex-derivatives","SOLF0:USTF0",1641727985619,6.73347589,140.33,140.26,10.54159159]
["bitfinex-derivatives","SOLF0:USTF0",1641727985919,6.73347589,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727986120,6.73347589,140.33,140.28,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641727986318,6.73347589,140.35,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641727986518,6.73347589,140.35,140.29,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1641727986718,6.73347589,140.35,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727986919,1.63367589,140.35,140.31,7.4814811]
["bitfinex-derivatives","SOLF0:USTF0",1641727987118,119.07279,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641727987318,119.07279,140.43,140.34,36.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641727987519,123.07279,140.43,140.34,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641727987919,4.0,140.42,140.34,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641727988121,123.07279,140.43,140.34,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641727988822,119.07279,140.43,140.34,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641727989422,27.66479,140.4,140.34,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641727989622,119.07279,140.43,140.34,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641727989823,119.07279,140.43,140.34,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1641727990626,119.07279,140.43,140.34,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1641727991025,119.07279,140.43,140.34,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1641727991326,119.07279,140.43,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641727991525,119.07279,140.43,140.34,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641727991926,119.07279,140.43,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641727992127,73.67769,140.43,140.36,16.8210666]
["bitfinex-derivatives","SOLF0:USTF0",1641727992326,6.73026341,140.42,140.36,16.8210666]
["bitfinex-derivatives","SOLF0:USTF0",1641727992527,6.73026341,140.42,140.37,7.47919]
["bitfinex-derivatives","SOLF0:USTF0",1641727992728,6.73026341,140.42,140.37,16.86319]
["bitfinex-derivatives","SOLF0:USTF0",1641727993428,6.73026341,140.42,140.37,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1641727993828,6.73026341,140.42,140.37,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1641727994830,27.66479,140.43,140.37,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1641727995031,27.66479,140.43,140.36,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641727999935,27.66479,140.43,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728000136,27.66479,140.43,140.37,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1641728000338,47.0947,140.49,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728000540,15.06108779,140.47,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728001037,15.06108779,140.47,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728001440,42.72587779,140.47,140.38,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641728001638,27.66479,140.47,140.38,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641728002437,2.33109911,140.46,140.38,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641728002838,40.13393681,140.51,140.45,31.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641728003038,13.13393681,140.51,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728003238,4.07393681,140.51,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728003443,32.10573075,140.57,140.5,68.13575003]
["bitfinex-derivatives","SOLF0:USTF0",1641728003639,32.10573075,140.57,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728003938,32.10573075,140.57,140.51,5.70559972]
["bitfinex-derivatives","SOLF0:USTF0",1641728004339,75.19559,140.64,140.51,5.70559972]
["bitfinex-derivatives","SOLF0:USTF0",1641728004538,75.19559,140.64,140.52,3.92759972]
["bitfinex-derivatives","SOLF0:USTF0",1641728004739,79.19559,140.64,140.52,3.92759972]
["bitfinex-derivatives","SOLF0:USTF0",1641728004939,4.0,140.63,140.52,3.92759972]
["bitfinex-derivatives","SOLF0:USTF0",1641728005142,75.19559,140.64,140.52,3.92759972]
["bitfinex-derivatives","SOLF0:USTF0",1641728005342,4.0,140.61,140.52,3.92759972]
["bitfinex-derivatives","SOLF0:USTF0",1641728005544,27.66479,140.59,140.52,3.92759972]
["bitfinex-derivatives","SOLF0:USTF0",1641728005743,31.66479,140.59,140.5,62.44195553]
["bitfinex-derivatives","SOLF0:USTF0",1641728005944,27.66479,140.59,140.5,62.44195553]
["bitfinex-derivatives","SOLF0:USTF0",1641728006143,34.12679,140.59,140.5,62.44195553]
["bitfinex-derivatives","SOLF0:USTF0",1641728006344,38.12679,140.59,140.5,62.44195553]
["bitfinex-derivatives","SOLF0:USTF0",1641728006542,38.12679,140.59,140.5,34.77716553]
["bitfinex-derivatives","SOLF0:USTF0",1641728007342,38.12679,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728007542,31.66479,140.56,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641728007743,41.10179,140.56,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641728007942,4.0,140.55,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641728008142,41.10179,140.56,140.44,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641728008342,4.0,140.55,140.44,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641728008544,37.10179,140.56,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728008743,45.6521,140.58,140.46,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641728008944,45.6521,140.58,140.46,15.7841715]
["bitfinex-derivatives","SOLF0:USTF0",1641728009144,4.0,140.56,140.47,3.92854235]
["bitfinex-derivatives","SOLF0:USTF0",1641728009443,27.66479,140.56,140.47,3.92854235]
["bitfinex-derivatives","SOLF0:USTF0",1641728009643,31.66479,140.56,140.46,8.8941715]
["bitfinex-derivatives","SOLF0:USTF0",1641728009843,41.00679,140.56,140.46,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641728010044,4.0,140.54,140.46,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641728010445,4.0,140.53,140.43,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641728010647,11.149,140.53,140.43,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641728010847,7.149,140.53,140.43,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641728011046,7.149,140.53,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728011246,7.149,140.53,140.44,5.82205829]
["bitfinex-derivatives","SOLF0:USTF0",1641728011545,7.149,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728011748,31.66479,140.56,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728012145,4.0,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728012645,36.21279,140.56,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728012847,47.4902,140.57,140.47,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641728013047,47.4902,140.57,140.47,8.89366514]
["bitfinex-derivatives","SOLF0:USTF0",1641728013650,47.4902,140.57,140.47,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641728013848,47.4902,140.57,140.48,4.04335801]
["bitfinex-derivatives","SOLF0:USTF0",1641728014048,47.4902,140.57,140.48,15.17635801]
["bitfinex-derivatives","SOLF0:USTF0",1641728014748,47.4902,140.57,140.48,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1641728015149,47.4902,140.57,140.48,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1641728017352,47.4902,140.57,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728017553,47.4902,140.57,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728017753,45.6521,140.58,140.52,36.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641728018453,47.6431,140.61,140.52,36.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641728018654,43.6431,140.61,140.52,36.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641728020756,43.6431,140.61,140.52,43.2469244]
["bitfinex-derivatives","SOLF0:USTF0",1641728020956,91.0489,140.66,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728021155,46.4731,140.65,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728021356,46.4731,140.65,140.53,5.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1641728021556,50.4731,140.65,140.53,5.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1641728021755,78.13789,140.65,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728021955,78.13789,140.65,140.55,35.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641728022156,74.13789,140.65,140.55,35.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641728022958,46.4731,140.65,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728023157,4.0,140.64,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728023359,4.0,140.64,140.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1641728023758,46.4731,140.65,140.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1641728023958,4.0,140.66,140.56,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641728024161,4.0,140.66,140.57,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728024360,27.66479,140.67,140.56,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641728024761,27.66479,140.67,140.58,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641728024959,27.66479,140.67,140.58,13.08235267]
["bitfinex-derivatives","SOLF0:USTF0",1641728025760,27.66479,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728025962,27.66479,140.67,140.61,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1641728026260,27.66479,140.67,140.59,4.04040731]
["bitfinex-derivatives","SOLF0:USTF0",1641728026461,46.8811,140.66,140.52,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641728026861,4.0,140.65,140.53,4.04176561]
["bitfinex-derivatives","SOLF0:USTF0",1641728027661,46.8811,140.66,140.53,31.70655561]
["bitfinex-derivatives","SOLF0:USTF0",1641728027662,31.66479,140.63,140.53,31.70655561]
["bitfinex-derivatives","SOLF0:USTF0",1641728028461,27.66479,140.63,140.54,4.04176561]
["bitfinex-derivatives","SOLF0:USTF0",1641728028865,27.66479,140.63,140.53,36.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641728029465,31.66479,140.63,140.53,36.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641728029665,31.66479,140.63,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728029864,4.0,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728030066,35.75979,140.63,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728030365,4.0,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728030566,4.0,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728030967,4.0,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728031172,4.0,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728031370,31.66479,140.63,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728031570,4.0,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728031772,31.66479,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728032170,4.0,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728032370,4.0,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728034071,19.08217736,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728034273,19.08217736,140.59,140.53,35.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641728035672,4.0,140.58,140.53,35.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641728036275,4.0,140.58,140.53,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641728036976,4.0,140.58,140.5,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1641728037175,4.0,140.58,140.49,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1641728037674,4.0,140.53,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728037874,13.099,140.53,140.46,22.19860207]
["bitfinex-derivatives","SOLF0:USTF0",1641728038174,13.099,140.53,140.46,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641728038373,13.099,140.53,140.47,4.04349423]
["bitfinex-derivatives","SOLF0:USTF0",1641728038774,9.099,140.53,140.47,4.04349423]
["bitfinex-derivatives","SOLF0:USTF0",1641728039575,4.0,140.51,140.47,4.04349423]
["bitfinex-derivatives","SOLF0:USTF0",1641728039776,4.0,140.51,140.45,4.04349423]
["bitfinex-derivatives","SOLF0:USTF0",1641728039975,27.66479,140.51,140.45,4.04349423]
["bitfinex-derivatives","SOLF0:USTF0",1641728040575,50.1407,140.53,140.45,4.04349423]
["bitfinex-derivatives","SOLF0:USTF0",1641728040776,50.1407,140.53,140.45,19.56117216]
["bitfinex-derivatives","SOLF0:USTF0",1641728040978,50.1407,140.53,140.46,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641728041579,50.1407,140.53,140.45,14.22249423]
["bitfinex-derivatives","SOLF0:USTF0",1641728041779,50.1407,140.53,140.47,4.04349423]
["bitfinex-derivatives","SOLF0:USTF0",1641728042180,50.1407,140.53,140.47,13.17249423]
["bitfinex-derivatives","SOLF0:USTF0",1641728042378,50.1407,140.53,140.47,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641728042679,15.08217736,140.57,140.48,11.15890621]
["bitfinex-derivatives","SOLF0:USTF0",1641728042979,15.08217736,140.57,140.52,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641728043181,15.08217736,140.57,140.52,14.4353874]
["bitfinex-derivatives","SOLF0:USTF0",1641728043479,2.32984729,140.59,140.52,14.4353874]
["bitfinex-derivatives","SOLF0:USTF0",1641728043678,2.32984729,140.59,140.53,4.04349423]
["bitfinex-derivatives","SOLF0:USTF0",1641728043878,2.32984729,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728044079,2.32984729,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728045781,6.32984729,140.62,140.52,14.4353874]
["bitfinex-derivatives","SOLF0:USTF0",1641728045980,4.0,140.57,140.52,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1641728046180,4.0,140.57,140.5,16.86017736]
["bitfinex-derivatives","SOLF0:USTF0",1641728046181,4.0,140.57,140.5,15.08217736]
["bitfinex-derivatives","SOLF0:USTF0",1641728046379,27.66479,140.59,140.5,15.08217736]
["bitfinex-derivatives","SOLF0:USTF0",1641728046380,4.0,140.58,140.5,15.08217736]
["bitfinex-derivatives","SOLF0:USTF0",1641728046581,27.66479,140.59,140.5,22.19517736]
["bitfinex-derivatives","SOLF0:USTF0",1641728046782,2.32984729,140.57,140.51,4.04272789]
["bitfinex-derivatives","SOLF0:USTF0",1641728047383,27.66479,140.59,140.52,2.699446]
["bitfinex-derivatives","SOLF0:USTF0",1641728048184,27.66479,140.59,140.53,4.04272789]
["bitfinex-derivatives","SOLF0:USTF0",1641728048385,27.66479,140.59,140.53,9.89972789]
["bitfinex-derivatives","SOLF0:USTF0",1641728048885,27.66479,140.59,140.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641728050087,31.66479,140.59,140.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641728050386,4.0,140.58,140.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641728050885,6.33097447,140.58,140.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641728051086,2.33097447,140.58,140.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641728051986,27.66479,140.59,140.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641728053687,27.66479,140.59,140.54,4.0419104]
["bitfinex-derivatives","SOLF0:USTF0",1641728053886,15.08217736,140.61,140.54,12.0649104]
["bitfinex-derivatives","SOLF0:USTF0",1641728054087,15.08217736,140.61,140.54,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1641728054289,15.08217736,140.62,140.54,10.72258041]
["bitfinex-derivatives","SOLF0:USTF0",1641728054889,2.33168222,140.62,140.54,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1641728055190,2.33168222,140.62,140.55,4.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1641728055690,2.33168222,140.62,140.55,6.74214049]
["bitfinex-derivatives","SOLF0:USTF0",1641728056390,2.33168222,140.62,140.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1641728056592,2.33168222,140.62,140.53,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641728056793,2.33168222,140.62,140.54,4.04178958]
["bitfinex-derivatives","SOLF0:USTF0",1641728056991,2.33168222,140.62,140.54,6.74261278]
["bitfinex-derivatives","SOLF0:USTF0",1641728057594,2.33168222,140.62,140.55,2.7008232]
["bitfinex-derivatives","SOLF0:USTF0",1641728057796,6.33168222,140.62,140.55,2.7008232]
["bitfinex-derivatives","SOLF0:USTF0",1641728058299,2.33168222,140.61,140.53,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641728058495,21.41385958,140.61,140.53,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641728058895,4.0,140.58,140.53,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641728059497,4.0,140.59,140.53,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641728059698,15.08217736,140.6,140.5,14.22714648]
["bitfinex-derivatives","SOLF0:USTF0",1641728060098,15.08217736,140.6,140.5,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641728060299,15.08217736,140.6,140.52,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641728060500,15.08217736,140.61,140.52,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641728060699,15.08217736,140.61,140.53,4.04208765]
["bitfinex-derivatives","SOLF0:USTF0",1641728060899,15.08217736,140.61,140.53,12.13208765]
["bitfinex-derivatives","SOLF0:USTF0",1641728061100,17.41459502,140.62,140.54,2.7013582]
["bitfinex-derivatives","SOLF0:USTF0",1641728062101,2.33241766,140.62,140.54,2.7013582]
["bitfinex-derivatives","SOLF0:USTF0",1641728062399,2.33241766,140.62,140.55,4.04169643]
["bitfinex-derivatives","SOLF0:USTF0",1641728062600,2.33241766,140.62,140.55,11.15331326]
["bitfinex-derivatives","SOLF0:USTF0",1641728063399,42.74696736,140.63,140.55,11.15331326]
["bitfinex-derivatives","SOLF0:USTF0",1641728063400,42.74696736,140.63,140.56,4.04169643]
["bitfinex-derivatives","SOLF0:USTF0",1641728063600,27.66479,140.63,140.56,15.95405463]
["bitfinex-derivatives","SOLF0:USTF0",1641728064100,27.66479,140.63,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728067302,50.9033,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728067503,15.08217736,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728067703,15.08217736,140.67,140.59,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641728068304,15.08217736,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728068504,45.07648605,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728069406,2.32951869,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728071910,17.41169605,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728072609,2.32951869,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728074411,4.0,140.65,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728074610,10.86251869,140.67,140.58,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641728074809,10.86251869,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728075210,10.86251869,140.67,140.59,4.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1641728075411,2.32951869,140.66,140.6,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1641728075612,2.32951869,140.66,140.6,13.61708897]
["bitfinex-derivatives","SOLF0:USTF0",1641728076014,2.32951869,140.66,140.61,4.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1641728076614,42.74696736,140.68,140.61,4.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1641728076814,27.66479,140.68,140.6,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1641728077414,31.66479,140.68,140.6,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1641728077613,6.32726391,140.67,140.6,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1641728077815,2.32726391,140.67,140.6,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1641728078214,4.0,140.63,140.56,16.85817736]
["bitfinex-derivatives","SOLF0:USTF0",1641728078416,31.66479,140.61,140.56,15.08217736]
["bitfinex-derivatives","SOLF0:USTF0",1641728079714,31.66479,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728079715,31.66479,140.61,140.54,2.69525388]
["bitfinex-derivatives","SOLF0:USTF0",1641728080115,31.66479,140.61,140.55,4.04132646]
["bitfinex-derivatives","SOLF0:USTF0",1641728081320,31.66479,140.61,140.54,4.04132646]
["bitfinex-derivatives","SOLF0:USTF0",1641728081918,4.0,140.59,140.54,4.04132646]
["bitfinex-derivatives","SOLF0:USTF0",1641728082218,27.66479,140.61,140.51,42.74696736]
["bitfinex-derivatives","SOLF0:USTF0",1641728082618,27.66479,140.61,140.52,4.04187501]
["bitfinex-derivatives","SOLF0:USTF0",1641728083019,4.0,140.6,140.52,4.04187501]
["bitfinex-derivatives","SOLF0:USTF0",1641728083420,4.0,140.6,140.53,2.69693788]
["bitfinex-derivatives","SOLF0:USTF0",1641728084320,4.0,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728084620,31.66479,140.61,140.52,4.04183675]
["bitfinex-derivatives","SOLF0:USTF0",1641728085020,2.32885849,140.6,140.52,4.04183675]
["bitfinex-derivatives","SOLF0:USTF0",1641728085421,59.64487736,140.62,140.54,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641728085622,44.5627,140.62,140.54,14.04537553]
["bitfinex-derivatives","SOLF0:USTF0",1641728086022,48.5627,140.62,140.55,4.04183675]
["bitfinex-derivatives","SOLF0:USTF0",1641728086224,4.0,140.61,140.55,4.04183675]
["bitfinex-derivatives","SOLF0:USTF0",1641728086622,4.0,140.61,140.55,6.73869084]
["bitfinex-derivatives","SOLF0:USTF0",1641728086822,44.5627,140.62,140.55,2.69685409]
["bitfinex-derivatives","SOLF0:USTF0",1641728087021,4.0,140.61,140.55,2.69685409]
["bitfinex-derivatives","SOLF0:USTF0",1641728087222,4.0,140.59,140.52,15.08217736]
["bitfinex-derivatives","SOLF0:USTF0",1641728087523,4.0,140.59,140.51,34.77868343]
["bitfinex-derivatives","SOLF0:USTF0",1641728087823,4.0,140.59,140.53,4.04176176]
["bitfinex-derivatives","SOLF0:USTF0",1641728088223,4.0,140.59,140.52,6.73831337]
["bitfinex-derivatives","SOLF0:USTF0",1641728088423,31.66479,140.59,140.52,6.73831337]
["bitfinex-derivatives","SOLF0:USTF0",1641728088624,31.66479,140.59,140.53,4.04176176]
["bitfinex-derivatives","SOLF0:USTF0",1641728089027,4.0,140.58,140.53,4.04176176]
["bitfinex-derivatives","SOLF0:USTF0",1641728089325,31.66479,140.59,140.53,4.04176176]
["bitfinex-derivatives","SOLF0:USTF0",1641728089526,4.0,140.57,140.52,4.04176176]
["bitfinex-derivatives","SOLF0:USTF0",1641728089726,4.0,140.54,140.52,4.04176176]
["bitfinex-derivatives","SOLF0:USTF0",1641728089928,7.191,140.54,140.5,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728091028,27.66479,140.55,140.5,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728091229,27.66479,140.55,140.47,1.77806176]
["bitfinex-derivatives","SOLF0:USTF0",1641728091632,27.66479,140.55,140.47,19.55637923]
["bitfinex-derivatives","SOLF0:USTF0",1641728092232,27.66479,140.55,140.48,2.69620187]
["bitfinex-derivatives","SOLF0:USTF0",1641728093031,27.66479,140.55,140.48,8.77720187]
["bitfinex-derivatives","SOLF0:USTF0",1641728093432,27.66479,140.55,140.49,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728094032,27.66479,140.55,140.49,2.69620187]
["bitfinex-derivatives","SOLF0:USTF0",1641728094633,27.66479,140.55,140.49,30.36099187]
["bitfinex-derivatives","SOLF0:USTF0",1641728094833,27.66479,140.55,140.49,32.13899187]
["bitfinex-derivatives","SOLF0:USTF0",1641728095334,27.66479,140.55,140.5,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728095535,27.66479,140.55,140.5,2.69620187]
["bitfinex-derivatives","SOLF0:USTF0",1641728097939,31.66479,140.55,140.5,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728098141,4.61827451,140.54,140.48,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728098640,8.61827451,140.54,140.47,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728099040,8.61827451,140.54,140.47,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728099342,4.0,140.54,140.47,2.69454503]
["bitfinex-derivatives","SOLF0:USTF0",1641728099740,31.66479,140.55,140.48,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728100140,4.61860096,140.54,140.44,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728100541,4.61860096,140.54,140.44,6.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728100742,4.61860096,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728100942,27.66479,140.55,140.45,36.12485176]
["bitfinex-derivatives","SOLF0:USTF0",1641728101144,27.66479,140.55,140.45,38.81939679]
["bitfinex-derivatives","SOLF0:USTF0",1641728101545,27.66479,140.55,140.46,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728101743,27.66479,140.55,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728102343,4.6183869,140.54,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728102743,27.66479,140.52,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728104445,4.0,140.54,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728105444,27.66479,140.55,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728105644,27.66479,140.55,140.46,9.8110315]
["bitfinex-derivatives","SOLF0:USTF0",1641728106246,27.66479,140.55,140.47,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728108348,27.66479,140.55,140.47,9.37360679]
["bitfinex-derivatives","SOLF0:USTF0",1641728108547,31.66479,140.55,140.47,9.37360679]
["bitfinex-derivatives","SOLF0:USTF0",1641728108849,31.66479,140.55,140.48,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728109048,27.66479,140.55,140.48,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728109247,4.60962754,140.54,140.48,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728109749,4.60962754,140.54,140.47,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728110148,8.60962754,140.54,140.47,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728110347,8.60962754,140.54,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728110747,4.0,140.54,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728111147,4.0,140.54,140.46,17.77678415]
["bitfinex-derivatives","SOLF0:USTF0",1641728111649,4.0,140.54,140.47,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728111849,27.66479,140.55,140.47,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728112149,4.0,140.51,140.47,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728112350,12.405,140.51,140.47,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728112551,12.405,140.51,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728113153,27.66479,140.49,140.46,2.69460679]
["bitfinex-derivatives","SOLF0:USTF0",1641728113350,27.66479,140.49,140.45,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728113751,27.66479,140.49,140.44,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728114152,31.66479,140.49,140.44,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728114450,4.0,140.48,140.44,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728114954,4.0,140.48,140.42,2.69454503]
["bitfinex-derivatives","SOLF0:USTF0",1641728115151,27.66479,140.44,140.42,2.69454503]
["bitfinex-derivatives","SOLF0:USTF0",1641728115451,36.69579,140.44,140.42,2.69454503]
["bitfinex-derivatives","SOLF0:USTF0",1641728115852,9.031,140.44,140.42,2.69454503]
["bitfinex-derivatives","SOLF0:USTF0",1641728116052,9.031,140.44,140.38,17.77672239]
["bitfinex-derivatives","SOLF0:USTF0",1641728116252,4.0,140.48,140.38,17.77672239]
["bitfinex-derivatives","SOLF0:USTF0",1641728116752,4.61259351,140.47,140.39,18.20533094]
["bitfinex-derivatives","SOLF0:USTF0",1641728117253,27.66479,140.44,140.4,3.12315358]
["bitfinex-derivatives","SOLF0:USTF0",1641728117655,27.66479,140.44,140.4,5.81769861]
["bitfinex-derivatives","SOLF0:USTF0",1641728118254,31.66479,140.49,140.41,5.81769861]
["bitfinex-derivatives","SOLF0:USTF0",1641728118455,4.0,140.48,140.41,5.81769861]
["bitfinex-derivatives","SOLF0:USTF0",1641728119054,4.0,140.48,140.42,5.81769861]
["bitfinex-derivatives","SOLF0:USTF0",1641728119456,4.61265334,140.47,140.42,2.69454503]
["bitfinex-derivatives","SOLF0:USTF0",1641728119655,16.23665334,140.47,140.39,15.08217736]
["bitfinex-derivatives","SOLF0:USTF0",1641728119856,16.23665334,140.47,140.37,22.2031629]
["bitfinex-derivatives","SOLF0:USTF0",1641728120057,4.0,140.46,140.37,22.2031629]
["bitfinex-derivatives","SOLF0:USTF0",1641728120256,4.0,140.46,140.38,3.12321959]
["bitfinex-derivatives","SOLF0:USTF0",1641728120458,4.0,140.45,140.38,3.12321959]
["bitfinex-derivatives","SOLF0:USTF0",1641728120659,4.0,140.45,140.38,5.81984486]
["bitfinex-derivatives","SOLF0:USTF0",1641728120858,8.61348882,140.45,140.38,5.81984486]
["bitfinex-derivatives","SOLF0:USTF0",1641728121060,4.0,140.44,140.38,5.81984486]
["bitfinex-derivatives","SOLF0:USTF0",1641728121257,27.66479,140.43,140.39,3.12321959]
["bitfinex-derivatives","SOLF0:USTF0",1641728122058,27.66479,140.43,140.39,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728122257,75.61429,140.43,140.35,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728122859,4.0,140.39,140.35,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728123060,4.0,140.37,140.35,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728123260,31.66479,140.37,140.35,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728123461,27.66479,140.37,140.35,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728123860,27.66479,140.37,140.33,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728124762,27.66479,140.37,140.31,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728125361,27.66479,140.37,140.31,15.08219695]
["bitfinex-derivatives","SOLF0:USTF0",1641728125962,48.5018,140.38,140.32,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728126165,48.5018,140.38,140.32,8.11301959]
["bitfinex-derivatives","SOLF0:USTF0",1641728126864,48.5018,140.38,140.33,2.69475986]
["bitfinex-derivatives","SOLF0:USTF0",1641728128567,48.5018,140.38,140.33,10.45674027]
["bitfinex-derivatives","SOLF0:USTF0",1641728128765,73.71549,140.43,140.33,17.57975473]
["bitfinex-derivatives","SOLF0:USTF0",1641728128967,27.66479,140.43,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728129266,46.073,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728129466,46.073,140.44,140.37,34.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641728129866,46.073,140.44,140.38,2.69474027]
["bitfinex-derivatives","SOLF0:USTF0",1641728130066,46.073,140.44,140.38,2.69475986]
["bitfinex-derivatives","SOLF0:USTF0",1641728130466,46.073,140.44,140.39,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728130667,75.23849,140.47,140.39,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728130867,74.50099,140.47,140.39,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728133870,74.50099,140.47,140.39,7.85901959]
["bitfinex-derivatives","SOLF0:USTF0",1641728134471,74.50099,140.47,140.4,2.69475986]
["bitfinex-derivatives","SOLF0:USTF0",1641728134873,74.50099,140.47,140.41,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728135074,46.8362,140.47,140.41,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728135275,47.0901,140.48,140.41,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728135474,45.5127,140.51,140.41,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728135676,45.5127,140.51,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728135875,45.5127,140.51,140.42,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1641728136381,27.66479,140.52,140.43,2.69475986]
["bitfinex-derivatives","SOLF0:USTF0",1641728136576,46.9039,140.55,140.43,6.69475986]
["bitfinex-derivatives","SOLF0:USTF0",1641728136777,46.9039,140.55,140.44,1.77801959]
["bitfinex-derivatives","SOLF0:USTF0",1641728137178,9.60694946,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728137379,9.60694946,140.54,140.46,37.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641728137578,9.60694946,140.54,140.47,4.00001959]
["bitfinex-derivatives","SOLF0:USTF0",1641728137780,9.60694946,140.54,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728137980,27.66479,140.57,140.48,1.77801959]
["bitfinex-derivatives","SOLF0:USTF0",1641728138181,45.3341,140.59,140.48,1.77801959]
["bitfinex-derivatives","SOLF0:USTF0",1641728138981,9.60542765,140.58,140.49,2.69474027]
["bitfinex-derivatives","SOLF0:USTF0",1641728139381,9.60542765,140.58,140.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728143987,9.60542765,140.58,140.5,4.00001959]
["bitfinex-derivatives","SOLF0:USTF0",1641728144188,90.2731,140.63,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728144388,44.2515,140.62,140.51,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728144588,53.85518116,140.62,140.51,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728144789,53.85518116,140.62,140.52,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641728144988,9.60368116,140.62,140.53,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641728145190,9.60368116,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728145389,9.60368116,140.61,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728145592,9.60368116,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728145791,9.60368116,140.65,140.6,36.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641728146291,9.60368116,140.65,140.6,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641728146490,9.60368116,140.67,140.6,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641728148896,13.60368116,140.67,140.6,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641728149095,9.60368116,140.67,140.6,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641728150298,13.60368116,140.67,140.6,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641728150496,13.60368116,140.67,140.56,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1641728150697,9.60368116,140.67,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728150896,9.60368116,140.66,140.57,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728151298,9.60368116,140.66,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728151696,9.60368116,140.67,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728153499,4.0,140.65,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728154100,9.60368116,140.64,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728154600,9.60368116,140.65,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728154800,9.60368116,140.63,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728155400,4.0,140.65,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728155600,31.66479,140.65,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728155800,9.60368116,140.64,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728157704,4.0,140.63,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728157907,4.0,140.62,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728158107,7.11566514,140.63,140.56,2.30646951]
["bitfinex-derivatives","SOLF0:USTF0",1641728158308,4.0,140.6,140.47,45.31676328]
["bitfinex-derivatives","SOLF0:USTF0",1641728158508,6.227,140.6,140.47,45.31676328]
["bitfinex-derivatives","SOLF0:USTF0",1641728158707,9.60368116,140.59,140.48,6.30787281]
["bitfinex-derivatives","SOLF0:USTF0",1641728159109,44.1115,140.58,140.49,2.30787281]
["bitfinex-derivatives","SOLF0:USTF0",1641728159711,44.1115,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728160111,44.1115,140.58,140.51,2.30787281]
["bitfinex-derivatives","SOLF0:USTF0",1641728161114,44.1115,140.58,140.51,8.31687281]
["bitfinex-derivatives","SOLF0:USTF0",1641728161914,44.1115,140.58,140.52,2.30787281]
["bitfinex-derivatives","SOLF0:USTF0",1641728162514,4.0,140.64,140.52,2.30787281]
["bitfinex-derivatives","SOLF0:USTF0",1641728162515,15.08217736,140.66,140.53,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641728162717,45.7503,140.64,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728162916,45.7503,140.64,140.54,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641728163116,9.60181458,140.63,140.55,2.30787281]
["bitfinex-derivatives","SOLF0:USTF0",1641728163816,27.66479,140.62,140.55,2.30787281]
["bitfinex-derivatives","SOLF0:USTF0",1641728164716,27.66479,140.62,140.55,6.77579524]
["bitfinex-derivatives","SOLF0:USTF0",1641728164917,45.7503,140.64,140.55,10.77579524]
["bitfinex-derivatives","SOLF0:USTF0",1641728165318,45.7503,140.64,140.56,2.68992243]
["bitfinex-derivatives","SOLF0:USTF0",1641728165518,9.60139007,140.63,140.56,4.99779524]
["bitfinex-derivatives","SOLF0:USTF0",1641728165919,9.60139007,140.63,140.57,2.30787281]
["bitfinex-derivatives","SOLF0:USTF0",1641728166118,9.60139007,140.63,140.57,14.27579524]
["bitfinex-derivatives","SOLF0:USTF0",1641728167020,9.60139007,140.63,140.57,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641728167521,9.60139007,140.63,140.58,2.69850029]
["bitfinex-derivatives","SOLF0:USTF0",1641728172330,4.0,140.6,140.54,16.86017736]
["bitfinex-derivatives","SOLF0:USTF0",1641728172530,8.543,140.6,140.54,15.08217736]
["bitfinex-derivatives","SOLF0:USTF0",1641728173131,9.60139007,140.59,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728173330,9.60139007,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728173530,15.08217736,140.62,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728173830,15.08217736,140.62,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728174131,45.7503,140.64,140.57,29.97111769]
["bitfinex-derivatives","SOLF0:USTF0",1641728174531,45.7503,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728174831,9.60124373,140.63,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728175233,45.7503,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728175531,45.7503,140.64,140.58,2.3060013]
["bitfinex-derivatives","SOLF0:USTF0",1641728175731,45.7503,140.64,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728175931,15.08217736,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728176132,145.02688,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728176634,9.60011657,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728177536,9.60011657,140.66,140.58,22.54717736]
["bitfinex-derivatives","SOLF0:USTF0",1641728178437,9.60011657,140.66,140.59,2.3057627]
["bitfinex-derivatives","SOLF0:USTF0",1641728178836,9.60011657,140.66,140.59,11.99600288]
["bitfinex-derivatives","SOLF0:USTF0",1641728179035,9.60011657,140.66,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728179236,9.60011657,140.66,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728179437,100.83768,140.67,140.6,8.0817627]
["bitfinex-derivatives","SOLF0:USTF0",1641728179638,100.83768,140.67,140.61,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1641728179839,100.83768,140.67,140.61,40.0435527]
["bitfinex-derivatives","SOLF0:USTF0",1641728180137,100.83768,140.67,140.61,37.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641728181138,55.32958,140.67,140.61,37.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641728181340,55.32958,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728181541,55.32958,140.67,140.63,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728181739,55.32958,140.67,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728181939,55.32958,140.67,140.62,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728182142,55.32958,140.67,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728184941,55.32958,140.67,140.62,8.88433096]
["bitfinex-derivatives","SOLF0:USTF0",1641728185141,55.32958,140.67,140.61,37.35410302]
["bitfinex-derivatives","SOLF0:USTF0",1641728185142,63.32058,140.67,140.61,39.13010302]
["bitfinex-derivatives","SOLF0:USTF0",1641728185842,63.32058,140.67,140.61,37.35410302]
["bitfinex-derivatives","SOLF0:USTF0",1641728186242,55.32958,140.67,140.61,37.35410302]
["bitfinex-derivatives","SOLF0:USTF0",1641728186442,55.32958,140.67,140.61,44.46268663]
["bitfinex-derivatives","SOLF0:USTF0",1641728186642,55.32958,140.67,140.62,2.30510043]
["bitfinex-derivatives","SOLF0:USTF0",1641728187643,55.32958,140.67,140.62,8.56810043]
["bitfinex-derivatives","SOLF0:USTF0",1641728188045,55.32958,140.67,140.63,2.30510043]
["bitfinex-derivatives","SOLF0:USTF0",1641728188245,55.32958,140.67,140.63,4.08110043]
["bitfinex-derivatives","SOLF0:USTF0",1641728188545,55.32958,140.67,140.63,8.08110043]
["bitfinex-derivatives","SOLF0:USTF0",1641728188745,46.4416,140.71,140.63,8.08110043]
["bitfinex-derivatives","SOLF0:USTF0",1641728189146,46.4416,140.71,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728189347,46.4416,140.71,140.65,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1641728189546,46.4416,140.71,140.65,17.34081544]
["bitfinex-derivatives","SOLF0:USTF0",1641728189847,46.4416,140.71,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728190045,46.4416,140.71,140.66,29.96872439]
["bitfinex-derivatives","SOLF0:USTF0",1641728190246,43.1823,140.72,140.66,29.96872439]
["bitfinex-derivatives","SOLF0:USTF0",1641728190447,46.74696736,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728190646,43.0893,140.75,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728191048,52.68547288,140.75,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728191548,9.59617288,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728195056,13.59617288,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728195855,27.66479,140.72,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728196254,9.59617288,140.71,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728197657,47.0893,140.75,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728197855,47.0893,140.75,140.66,63.25658]
["bitfinex-derivatives","SOLF0:USTF0",1641728198057,9.59635177,140.74,140.66,63.25658]
["bitfinex-derivatives","SOLF0:USTF0",1641728202363,9.59635177,140.74,140.66,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1641728202565,17.64535177,140.74,140.64,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1641728202765,21.64535177,140.74,140.64,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1641728203366,9.59635177,140.73,140.65,2.30432278]
["bitfinex-derivatives","SOLF0:USTF0",1641728203966,27.66479,140.71,140.65,2.30432278]
["bitfinex-derivatives","SOLF0:USTF0",1641728204368,9.59635177,140.73,140.65,2.30432278]
["bitfinex-derivatives","SOLF0:USTF0",1641728204567,15.08217736,140.74,140.65,11.78532278]
["bitfinex-derivatives","SOLF0:USTF0",1641728204969,15.08217736,140.74,140.65,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641728205168,9.59675485,140.73,140.65,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641728205470,9.59675485,140.74,140.65,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641728205669,24.67893221,140.74,140.65,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641728205869,24.67893221,140.74,140.65,37.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641728206470,9.59675485,140.73,140.65,37.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641728206668,9.59675485,140.73,140.65,38.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641728207870,37.26154485,140.73,140.65,38.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641728208270,9.59675485,140.72,140.65,38.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641728211575,9.59675485,140.72,140.65,42.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641728211774,9.59675485,140.72,140.66,2.3040892]
["bitfinex-derivatives","SOLF0:USTF0",1641728212977,9.59675485,140.74,140.66,2.3040892]
["bitfinex-derivatives","SOLF0:USTF0",1641728213377,24.67893221,140.74,140.67,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728213978,9.59675485,140.73,140.67,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728214177,11.93110805,140.73,140.67,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728214978,11.93110805,140.72,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728215377,2.3343532,140.72,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728215578,15.08217736,140.74,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728216180,17.41660488,140.74,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728216382,9.59616227,140.73,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728216979,2.33442752,140.72,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728218782,15.08217736,140.73,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728218981,15.08217736,140.73,140.67,2.30379565]
["bitfinex-derivatives","SOLF0:USTF0",1641728219380,9.59637163,140.72,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728219580,9.59637163,140.72,140.68,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728220180,2.33442752,140.71,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728221484,15.08217736,140.73,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728221883,9.59622999,140.72,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728222384,9.59622999,140.73,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728222584,2.33442752,140.71,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728223385,2.33442752,140.72,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728224187,15.08217736,140.73,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728224787,9.59642565,140.72,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728225488,2.33442752,140.71,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728226693,15.08217736,140.73,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728227492,9.59651099,140.72,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728227890,2.33442752,140.71,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728228290,2.33442752,140.71,140.67,2.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1641728228491,15.08217736,140.74,140.67,2.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1641728229294,9.59583774,140.73,140.67,2.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1641728229491,9.59583774,140.73,140.68,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728230296,2.33592575,140.72,140.68,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728230493,8.70192575,140.72,140.68,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728230895,2.33592575,140.71,140.66,17.78573818]
["bitfinex-derivatives","SOLF0:USTF0",1641728231095,27.01394085,140.71,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728231494,9.59583774,140.7,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728232595,2.33592575,140.69,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728233897,15.08217736,140.71,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728234498,9.59774219,140.7,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728235299,9.59774219,140.71,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728235799,2.33592575,140.69,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728236201,2.33592575,140.7,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728236600,9.59774219,140.69,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728238200,9.59774219,140.7,140.66,2.70356082]
["bitfinex-derivatives","SOLF0:USTF0",1641728239404,9.59774219,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728239604,2.33420409,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728240806,2.33420409,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728241409,9.59789093,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728243109,9.59789093,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728244211,9.59789093,140.7,140.66,2.7026759]
["bitfinex-derivatives","SOLF0:USTF0",1641728246314,2.33390738,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728246812,9.59789093,140.68,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728247814,2.33390738,140.67,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728249316,15.08217736,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728249716,9.59899301,140.68,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728250717,2.33390738,140.67,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728251117,2.33390738,140.67,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728251319,15.08217736,140.7,140.66,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728251517,12.48217736,140.7,140.67,9.68671212]
["bitfinex-derivatives","SOLF0:USTF0",1641728251718,12.48217736,140.7,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728251918,46.4967,140.75,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728252119,46.4967,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728252318,46.4967,140.75,140.7,33.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641728252723,27.66479,140.79,140.7,33.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641728252926,27.66479,140.79,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728253121,27.66479,140.79,140.71,4.07870683]
["bitfinex-derivatives","SOLF0:USTF0",1641728253522,9.59350416,140.78,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728253922,9.59350416,140.78,140.71,8.87953401]
["bitfinex-derivatives","SOLF0:USTF0",1641728255325,9.59350416,140.78,140.72,2.30244233]
["bitfinex-derivatives","SOLF0:USTF0",1641728255723,9.59350416,140.78,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728255923,9.59350416,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728256423,9.59350416,140.78,140.7,34.76908099]
["bitfinex-derivatives","SOLF0:USTF0",1641728258026,9.59350416,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728258228,27.66479,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728259025,27.66479,140.76,140.7,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641728260329,27.66479,140.76,140.71,2.30259604]
["bitfinex-derivatives","SOLF0:USTF0",1641728260529,27.66479,140.76,140.71,9.22559604]
["bitfinex-derivatives","SOLF0:USTF0",1641728260929,27.66479,140.76,140.72,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641728261129,27.66479,140.79,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728261431,9.5930669,140.78,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728261629,9.5930669,140.78,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728261830,9.5930669,140.78,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728262030,27.66479,140.79,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728265337,44.5727,140.8,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728265535,54.66400283,140.89,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728265735,126.85670283,140.89,140.77,16.78349586]
["bitfinex-derivatives","SOLF0:USTF0",1641728265938,20.17718353,140.88,140.77,16.78349586]
["bitfinex-derivatives","SOLF0:USTF0",1641728266137,27.66479,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728266339,27.66479,140.87,140.79,35.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641728267141,9.5895514,140.86,140.79,35.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641728267543,9.5895514,140.86,140.8,5.68179978]
["bitfinex-derivatives","SOLF0:USTF0",1641728267742,9.5895514,140.86,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641728267943,9.5895514,140.86,140.8,7.45579978]
["bitfinex-derivatives","SOLF0:USTF0",1641728269241,9.5895514,140.86,140.8,5.68179978]
["bitfinex-derivatives","SOLF0:USTF0",1641728269442,9.5895514,140.86,140.79,63.63058]
["bitfinex-derivatives","SOLF0:USTF0",1641728271147,13.5895514,140.86,140.79,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1641728271349,17.5605514,140.86,140.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641728271546,54.2395514,140.85,140.76,35.69440839]
["bitfinex-derivatives","SOLF0:USTF0",1641728271746,54.2395514,140.85,140.76,28.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728271947,9.5895514,140.84,140.76,28.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728272247,37.2543414,140.84,140.76,28.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728272847,9.5895514,140.83,140.76,28.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728275554,9.5895514,140.83,140.76,32.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728275754,9.5895514,140.83,140.76,28.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728275955,9.5895514,140.83,140.76,32.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728276157,9.5895514,140.83,140.77,2.30093682]
["bitfinex-derivatives","SOLF0:USTF0",1641728276356,9.5895514,140.83,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641728276558,9.5895514,140.83,140.78,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1641728277157,9.5895514,140.83,140.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1641728279260,9.5895514,140.83,140.76,28.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728282464,9.5895514,140.84,140.76,28.59364861]
["bitfinex-derivatives","SOLF0:USTF0",1641728284366,9.5895514,140.84,140.76,36.74164861]
["bitfinex-derivatives","SOLF0:USTF0",1641728284667,9.5895514,140.84,140.76,16.74164861]
["bitfinex-derivatives","SOLF0:USTF0",1641728285467,9.5895514,140.84,140.76,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1641728285668,9.5895514,140.84,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641728285869,9.5895514,140.84,140.75,34.76605402]
["bitfinex-derivatives","SOLF0:USTF0",1641728286568,37.2543414,140.84,140.75,34.76605402]
["bitfinex-derivatives","SOLF0:USTF0",1641728286968,52.31033076,140.84,140.75,34.76605402]
["bitfinex-derivatives","SOLF0:USTF0",1641728287168,9.5895514,140.83,140.75,34.76605402]
["bitfinex-derivatives","SOLF0:USTF0",1641728287671,4.0,140.82,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641728287969,4.0,140.82,140.72,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728288169,50.2646514,140.81,140.72,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728288471,9.5895514,140.8,140.7,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728288670,27.66479,140.76,140.7,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728288869,27.66479,140.76,140.71,2.30261623]
["bitfinex-derivatives","SOLF0:USTF0",1641728289470,27.66479,140.76,140.68,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728289669,34.84179,140.76,140.68,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728289869,9.59427372,140.75,140.69,2.3030212]
["bitfinex-derivatives","SOLF0:USTF0",1641728290272,34.84179,140.76,140.69,2.3030212]
["bitfinex-derivatives","SOLF0:USTF0",1641728290771,9.59436691,140.75,140.69,2.3030212]
["bitfinex-derivatives","SOLF0:USTF0",1641728291174,9.59436691,140.75,140.68,2.3030212]
["bitfinex-derivatives","SOLF0:USTF0",1641728291471,9.59436691,140.75,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728291671,9.59436691,140.75,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728291872,41.4014,140.77,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728292173,41.4014,140.77,140.71,6.77543641]
["bitfinex-derivatives","SOLF0:USTF0",1641728292775,41.4014,140.77,140.71,2.69641521]
["bitfinex-derivatives","SOLF0:USTF0",1641728293073,41.4014,140.77,140.72,2.69641521]
["bitfinex-derivatives","SOLF0:USTF0",1641728293773,41.4014,140.77,140.71,2.69641521]
["bitfinex-derivatives","SOLF0:USTF0",1641728294375,41.4014,140.77,140.7,2.69641521]
["bitfinex-derivatives","SOLF0:USTF0",1641728294576,41.4014,140.77,140.7,30.36120521]
["bitfinex-derivatives","SOLF0:USTF0",1641728294977,41.4014,140.77,140.71,4.99892552]
["bitfinex-derivatives","SOLF0:USTF0",1641728295377,4.0,140.76,140.71,2.69641521]
["bitfinex-derivatives","SOLF0:USTF0",1641728295779,4.0,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728295977,45.4014,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728296378,9.59398905,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728296579,37.25877905,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728297177,9.59398905,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728297577,13.59398905,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728298179,9.59398905,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728299080,13.59398905,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728299280,9.59398905,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728299479,4.0,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728299679,31.66479,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728299881,9.59474171,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728300080,4.0,140.72,140.65,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728300681,9.59474171,140.71,140.66,2.30404893]
["bitfinex-derivatives","SOLF0:USTF0",1641728300880,27.66479,140.68,140.66,2.30404893]
["bitfinex-derivatives","SOLF0:USTF0",1641728301084,15.90174171,140.71,140.66,2.30404893]
["bitfinex-derivatives","SOLF0:USTF0",1641728301284,9.59474171,140.71,140.66,2.30404893]
["bitfinex-derivatives","SOLF0:USTF0",1641728301487,4.0,140.72,140.63,2.69466241]
["bitfinex-derivatives","SOLF0:USTF0",1641728301685,4.0,140.71,140.63,2.69466241]
["bitfinex-derivatives","SOLF0:USTF0",1641728301882,4.0,140.69,140.62,22.16406769]
["bitfinex-derivatives","SOLF0:USTF0",1641728302085,4.0,140.69,140.64,2.30422927]
["bitfinex-derivatives","SOLF0:USTF0",1641728302483,4.0,140.69,140.63,2.30422927]
["bitfinex-derivatives","SOLF0:USTF0",1641728302782,27.66479,140.66,140.62,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641728303383,27.66479,140.66,140.63,2.3045713]
["bitfinex-derivatives","SOLF0:USTF0",1641728303584,27.66479,140.66,140.63,4.99713454]
["bitfinex-derivatives","SOLF0:USTF0",1641728304083,27.66479,140.66,140.64,2.3045713]
["bitfinex-derivatives","SOLF0:USTF0",1641728305085,27.66479,140.66,140.63,2.3045713]
["bitfinex-derivatives","SOLF0:USTF0",1641728305486,27.66479,140.66,140.65,2.3045713]
["bitfinex-derivatives","SOLF0:USTF0",1641728305886,27.66479,140.66,140.63,2.3045713]
["bitfinex-derivatives","SOLF0:USTF0",1641728316702,27.66479,140.66,140.64,2.69311827]
["bitfinex-derivatives","SOLF0:USTF0",1641728316903,27.66479,140.66,140.64,10.51911827]
["bitfinex-derivatives","SOLF0:USTF0",1641728317404,27.66479,140.66,140.64,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1641728320207,27.66479,140.66,140.62,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641728320406,27.66479,140.66,140.62,8.88407833]
["bitfinex-derivatives","SOLF0:USTF0",1641728320906,27.66479,140.66,140.63,2.30447194]
["bitfinex-derivatives","SOLF0:USTF0",1641728321406,27.66479,140.66,140.64,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728322608,27.66479,140.66,140.63,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728323310,27.66479,140.66,140.64,2.30446396]
["bitfinex-derivatives","SOLF0:USTF0",1641728324010,27.66479,140.66,140.65,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728324911,27.66479,140.66,140.65,11.06131949]
["bitfinex-derivatives","SOLF0:USTF0",1641728325413,27.66479,140.68,140.65,10.669207]
["bitfinex-derivatives","SOLF0:USTF0",1641728325911,27.66479,140.68,140.65,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1641728326111,27.66479,140.68,140.66,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728326613,27.66479,140.68,140.63,17.75230885]
["bitfinex-derivatives","SOLF0:USTF0",1641728327214,27.66479,140.68,140.64,2.30443204]
["bitfinex-derivatives","SOLF0:USTF0",1641728328114,27.66479,140.68,140.65,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728330117,27.66479,140.68,140.64,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728330821,27.66479,140.68,140.65,2.3043357]
["bitfinex-derivatives","SOLF0:USTF0",1641728331218,27.66479,140.68,140.64,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728331421,27.66479,140.68,140.66,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728332121,27.66479,140.68,140.65,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728334828,27.66479,140.68,140.64,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728335027,34.98879,140.68,140.64,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728335627,27.66479,140.65,140.62,17.75230885]
["bitfinex-derivatives","SOLF0:USTF0",1641728336028,27.66479,140.65,140.63,2.30494514]
["bitfinex-derivatives","SOLF0:USTF0",1641728337227,27.66479,140.65,140.64,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728339030,27.66479,140.65,140.62,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728339829,27.66479,140.65,140.63,2.30472448]
["bitfinex-derivatives","SOLF0:USTF0",1641728340230,27.66479,140.65,140.64,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728341732,27.66479,140.65,140.62,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728342435,27.66479,140.65,140.63,2.30475215]
["bitfinex-derivatives","SOLF0:USTF0",1641728342837,27.66479,140.65,140.64,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728344136,27.66479,140.65,140.62,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728344638,27.66479,140.65,140.63,2.30472923]
["bitfinex-derivatives","SOLF0:USTF0",1641728345341,27.66479,140.65,140.64,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728345839,15.05598936,140.7,140.64,11.34931949]
["bitfinex-derivatives","SOLF0:USTF0",1641728346039,15.05598936,140.7,140.64,13.12531949]
["bitfinex-derivatives","SOLF0:USTF0",1641728346242,15.05598936,140.7,140.64,15.43004872]
["bitfinex-derivatives","SOLF0:USTF0",1641728346441,15.05598936,140.7,140.64,13.65404872]
["bitfinex-derivatives","SOLF0:USTF0",1641728346639,15.05598936,140.7,140.65,2.30472923]
["bitfinex-derivatives","SOLF0:USTF0",1641728346840,27.66479,140.71,140.66,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728347540,27.66479,140.71,140.66,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728348142,27.66479,140.71,140.65,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728348643,27.66479,140.71,140.66,2.3038811]
["bitfinex-derivatives","SOLF0:USTF0",1641728349345,27.66479,140.71,140.67,2.69631949]
["bitfinex-derivatives","SOLF0:USTF0",1641728350751,27.66479,140.71,140.65,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728351351,27.66479,140.71,140.66,2.30403656]
["bitfinex-derivatives","SOLF0:USTF0",1641728351951,31.66479,140.71,140.66,2.30403656]
["bitfinex-derivatives","SOLF0:USTF0",1641728352152,27.66479,140.67,140.66,2.30403656]
["bitfinex-derivatives","SOLF0:USTF0",1641728352351,27.66479,140.67,140.64,25.57405742]
["bitfinex-derivatives","SOLF0:USTF0",1641728352851,27.66479,140.67,140.65,2.30432175]
["bitfinex-derivatives","SOLF0:USTF0",1641728353653,27.66479,140.67,140.64,2.30432175]
["bitfinex-derivatives","SOLF0:USTF0",1641728356560,8.38,140.7,140.64,2.30432175]
["bitfinex-derivatives","SOLF0:USTF0",1641728356759,8.38,140.7,140.63,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728357159,27.66479,140.66,140.63,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728357364,27.66479,140.66,140.64,2.3042572]
["bitfinex-derivatives","SOLF0:USTF0",1641728359865,27.66479,140.66,140.63,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728360165,27.66479,140.66,140.6,50.44700256]
["bitfinex-derivatives","SOLF0:USTF0",1641728360166,34.80079,140.66,140.6,25.61898909]
["bitfinex-derivatives","SOLF0:USTF0",1641728360768,34.80079,140.66,140.61,2.30513456]
["bitfinex-derivatives","SOLF0:USTF0",1641728361169,27.66479,140.63,140.61,2.30513456]
["bitfinex-derivatives","SOLF0:USTF0",1641728361667,34.86479,140.63,140.61,2.30513456]
["bitfinex-derivatives","SOLF0:USTF0",1641728362167,7.2,140.63,140.61,2.30513456]
["bitfinex-derivatives","SOLF0:USTF0",1641728363271,27.66479,140.64,140.61,2.30513456]
["bitfinex-derivatives","SOLF0:USTF0",1641728365770,27.66479,140.64,140.61,19.13712392]
["bitfinex-derivatives","SOLF0:USTF0",1641728366169,27.66479,140.64,140.61,17.36112392]
["bitfinex-derivatives","SOLF0:USTF0",1641728366370,27.66479,140.64,140.62,2.30513456]
["bitfinex-derivatives","SOLF0:USTF0",1641728366771,27.66479,140.64,140.62,17.36112392]
["bitfinex-derivatives","SOLF0:USTF0",1641728366971,27.66479,140.66,140.62,17.36112392]
["bitfinex-derivatives","SOLF0:USTF0",1641728367173,27.66479,140.66,140.63,2.30513456]
["bitfinex-derivatives","SOLF0:USTF0",1641728367373,27.66479,140.66,140.63,5.00671578]
["bitfinex-derivatives","SOLF0:USTF0",1641728368175,27.66479,140.66,140.64,5.00671578]
["bitfinex-derivatives","SOLF0:USTF0",1641728368773,27.66479,140.66,140.65,2.70158122]
["bitfinex-derivatives","SOLF0:USTF0",1641728369474,27.66479,140.66,140.62,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728369675,36.22279,140.66,140.62,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728369875,36.22279,140.66,140.63,2.30452609]
["bitfinex-derivatives","SOLF0:USTF0",1641728370675,36.22279,140.66,140.64,2.70158122]
["bitfinex-derivatives","SOLF0:USTF0",1641728372177,36.22279,140.66,140.65,2.3044057]
["bitfinex-derivatives","SOLF0:USTF0",1641728372777,36.22279,140.66,140.65,2.70158122]
["bitfinex-derivatives","SOLF0:USTF0",1641728373178,36.22279,140.66,140.65,5.00598692]
["bitfinex-derivatives","SOLF0:USTF0",1641728376679,36.22279,140.66,140.65,2.70158122]
["bitfinex-derivatives","SOLF0:USTF0",1641728377684,36.22279,140.66,140.62,17.75757058]
["bitfinex-derivatives","SOLF0:USTF0",1641728378082,36.22279,140.66,140.63,2.30442438]
["bitfinex-derivatives","SOLF0:USTF0",1641728378783,36.22279,140.66,140.64,2.70158122]
["bitfinex-derivatives","SOLF0:USTF0",1641728380986,36.22279,140.66,140.61,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728381787,36.22279,140.66,140.62,2.30489752]
["bitfinex-derivatives","SOLF0:USTF0",1641728382388,36.22279,140.66,140.63,2.70158122]
["bitfinex-derivatives","SOLF0:USTF0",1641728383389,4.0,140.65,140.63,2.70158122]
["bitfinex-derivatives","SOLF0:USTF0",1641728383591,31.66479,140.65,140.63,2.70158122]
["bitfinex-derivatives","SOLF0:USTF0",1641728383790,4.0,140.64,140.61,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728383991,4.0,140.62,140.6,15.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1641728384191,4.0,140.61,140.58,10.56299973]
["bitfinex-derivatives","SOLF0:USTF0",1641728384390,4.0,140.59,140.58,10.56299973]
["bitfinex-derivatives","SOLF0:USTF0",1641728384591,12.488,140.59,140.58,10.56299973]
["bitfinex-derivatives","SOLF0:USTF0",1641728384791,8.488,140.59,140.58,10.56299973]
["bitfinex-derivatives","SOLF0:USTF0",1641728384992,8.488,140.59,140.55,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1641728385390,8.488,140.59,140.56,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728385591,27.66479,140.58,140.56,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728387796,27.66479,140.58,140.53,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728388197,27.66479,140.58,140.52,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728388998,27.66479,140.58,140.51,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728389598,27.66479,140.55,140.51,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728389997,27.66479,140.55,140.5,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728391802,34.59979,140.55,140.5,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728396609,4.0,140.54,140.5,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728397006,38.59979,140.55,140.5,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728397408,4.0,140.53,140.5,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728397707,27.66479,140.52,140.5,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728397906,4.0,140.62,140.5,4.08439738]
["bitfinex-derivatives","SOLF0:USTF0",1641728398109,41.6653,140.61,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728398408,4.0,140.6,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728398608,4.0,140.6,140.52,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728398609,4.0,140.58,140.52,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728399409,4.0,140.6,140.51,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728399810,27.66479,140.57,140.51,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728400009,40.3159,140.63,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728400207,11.11414648,140.66,140.52,14.437]
["bitfinex-derivatives","SOLF0:USTF0",1641728400407,11.11414648,140.66,140.52,52.7644]
["bitfinex-derivatives","SOLF0:USTF0",1641728400608,4.0,140.65,140.52,56.7644]
["bitfinex-derivatives","SOLF0:USTF0",1641728400812,4.0,140.64,140.53,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728401008,46.0445,140.64,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728401509,4.0,140.66,140.55,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728401809,27.66479,140.62,140.55,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728402010,27.66479,140.62,140.55,4.08439738]
["bitfinex-derivatives","SOLF0:USTF0",1641728402610,27.66479,140.62,140.56,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728403212,70.80169,140.62,140.56,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728403412,70.80169,140.62,140.55,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728404214,74.80169,140.62,140.55,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728404413,70.80169,140.62,140.55,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728404614,27.66479,140.62,140.55,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728405615,27.66479,140.62,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728406315,27.66479,140.62,140.57,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728407116,27.66479,140.62,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728407716,27.66479,140.62,140.58,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728407916,27.66479,140.64,140.58,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728411121,27.66479,140.64,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728411522,27.66479,140.64,140.6,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728412523,27.66479,140.64,140.58,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728415226,27.66479,140.64,140.58,17.38761858]
["bitfinex-derivatives","SOLF0:USTF0",1641728416226,27.66479,140.64,140.59,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728417828,27.66479,140.64,140.57,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728418228,27.66479,140.64,140.57,27.92749156]
["bitfinex-derivatives","SOLF0:USTF0",1641728418628,27.66479,140.64,140.58,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728419530,27.66479,140.64,140.58,8.54739738]
["bitfinex-derivatives","SOLF0:USTF0",1641728420031,27.66479,140.64,140.59,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728422033,55.32958,140.64,140.59,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728422735,59.32958,140.64,140.59,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728423034,59.32958,140.64,140.58,2.30639738]
["bitfinex-derivatives","SOLF0:USTF0",1641728423236,59.32958,140.64,140.57,25.6246851]
["bitfinex-derivatives","SOLF0:USTF0",1641728423636,59.32958,140.64,140.58,2.30584504]
["bitfinex-derivatives","SOLF0:USTF0",1641728424738,59.32958,140.64,140.59,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728425440,55.32958,140.64,140.59,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728426241,55.32958,140.64,140.59,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1641728426640,15.0812212,140.68,140.59,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1641728426641,15.0812212,140.68,140.6,2.30516023]
["bitfinex-derivatives","SOLF0:USTF0",1641728426841,15.0812212,140.68,140.6,4.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1641728427043,15.0812212,140.68,140.6,6.77981191]
["bitfinex-derivatives","SOLF0:USTF0",1641728427442,15.0812212,140.68,140.61,2.30516023]
["bitfinex-derivatives","SOLF0:USTF0",1641728427745,4.0,140.69,140.61,5.00381191]
["bitfinex-derivatives","SOLF0:USTF0",1641728428143,27.66479,140.66,140.61,5.00381191]
["bitfinex-derivatives","SOLF0:USTF0",1641728428345,27.66479,140.66,140.62,2.30516023]
["bitfinex-derivatives","SOLF0:USTF0",1641728428545,27.66479,140.66,140.62,10.73281191]
["bitfinex-derivatives","SOLF0:USTF0",1641728428946,27.66479,140.66,140.63,2.30516023]
["bitfinex-derivatives","SOLF0:USTF0",1641728429346,27.66479,140.66,140.63,5.00381191]
["bitfinex-derivatives","SOLF0:USTF0",1641728429647,27.66479,140.66,140.63,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728429847,27.66479,140.66,140.64,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728430648,27.66479,140.66,140.63,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728431254,27.66479,140.66,140.61,28.32333678]
["bitfinex-derivatives","SOLF0:USTF0",1641728431852,27.66479,140.66,140.62,2.30498601]
["bitfinex-derivatives","SOLF0:USTF0",1641728432052,27.66479,140.66,140.62,8.64998601]
["bitfinex-derivatives","SOLF0:USTF0",1641728432456,27.66479,140.66,140.63,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728434458,27.66479,140.68,140.63,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728434658,27.66479,140.68,140.64,2.304533]
["bitfinex-derivatives","SOLF0:USTF0",1641728435662,27.66479,140.68,140.65,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728437163,27.66479,140.68,140.64,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728437662,27.66479,140.68,140.65,2.30424421]
["bitfinex-derivatives","SOLF0:USTF0",1641728437863,27.66479,140.68,140.65,11.20324421]
["bitfinex-derivatives","SOLF0:USTF0",1641728438665,27.66479,140.68,140.66,2.30424421]
["bitfinex-derivatives","SOLF0:USTF0",1641728439165,27.66479,140.68,140.66,5.00289589]
["bitfinex-derivatives","SOLF0:USTF0",1641728439365,27.66479,140.68,140.67,2.69865168]
["bitfinex-derivatives","SOLF0:USTF0",1641728440566,27.66479,140.68,140.63,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641728441267,27.66479,140.68,140.64,5.00210311]
["bitfinex-derivatives","SOLF0:USTF0",1641728441665,27.66479,140.68,140.64,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728442066,27.66479,140.68,140.65,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728442667,27.66479,140.68,140.64,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728450481,55.32958,140.68,140.64,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728450680,55.32958,140.68,140.62,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641728450681,55.32958,140.68,140.63,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728450881,4.0,140.67,140.63,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728452483,27.66479,140.64,140.63,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728452883,27.66479,140.64,140.6,15.0812212]
["bitfinex-derivatives","SOLF0:USTF0",1641728453183,27.66479,140.64,140.61,2.30532942]
["bitfinex-derivatives","SOLF0:USTF0",1641728454286,27.66479,140.64,140.62,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728454484,55.32958,140.64,140.62,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728454886,55.32958,140.64,140.61,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728455886,55.32958,140.64,140.59,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728456386,55.32958,140.64,140.6,2.30553669]
["bitfinex-derivatives","SOLF0:USTF0",1641728457386,55.32958,140.64,140.61,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728458586,55.32958,140.64,140.59,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728459188,55.32958,140.64,140.6,2.30554711]
["bitfinex-derivatives","SOLF0:USTF0",1641728459988,55.32958,140.64,140.61,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728461191,55.32958,140.64,140.59,17.77893447]
["bitfinex-derivatives","SOLF0:USTF0",1641728461789,55.32958,140.64,140.6,2.30538105]
["bitfinex-derivatives","SOLF0:USTF0",1641728462291,55.32958,140.64,140.61,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728463390,55.32958,140.64,140.59,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728464189,55.32958,140.64,140.6,2.30545044]
["bitfinex-derivatives","SOLF0:USTF0",1641728464390,59.32958,140.64,140.6,2.30545044]
["bitfinex-derivatives","SOLF0:USTF0",1641728464591,4.0,140.63,140.6,2.30545044]
["bitfinex-derivatives","SOLF0:USTF0",1641728464791,27.66479,140.61,140.59,2.69771327]
["bitfinex-derivatives","SOLF0:USTF0",1641728465191,31.66479,140.61,140.56,15.0812212]
["bitfinex-derivatives","SOLF0:USTF0",1641728465391,4.0,140.6,140.56,15.0812212]
["bitfinex-derivatives","SOLF0:USTF0",1641728465591,4.0,140.59,140.56,15.0812212]
["bitfinex-derivatives","SOLF0:USTF0",1641728466293,4.0,140.59,140.53,17.78120862]
["bitfinex-derivatives","SOLF0:USTF0",1641728466693,27.66479,140.55,140.54,2.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728466894,35.54079,140.55,140.54,2.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728467896,35.54079,140.55,140.53,2.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728468096,35.54079,140.55,140.54,2.69998742]
["bitfinex-derivatives","SOLF0:USTF0",1641728468796,35.54079,140.55,140.54,5.00704636]
["bitfinex-derivatives","SOLF0:USTF0",1641728477099,7.876,140.55,140.54,5.00704636]
["bitfinex-derivatives","SOLF0:USTF0",1641728477301,42.6694,140.58,140.54,5.00704636]
["bitfinex-derivatives","SOLF0:USTF0",1641728477701,27.66479,140.56,140.55,2.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728478601,27.66479,140.56,140.52,2.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728479001,27.66479,140.56,140.52,6.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728479203,4.0,140.61,140.52,6.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728479404,41.0576,140.6,140.53,4.4724992]
["bitfinex-derivatives","SOLF0:USTF0",1641728479602,41.0576,140.6,140.53,6.77955814]
["bitfinex-derivatives","SOLF0:USTF0",1641728479802,27.66479,140.59,140.53,5.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1641728480004,27.66479,140.59,140.54,2.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728480204,27.66479,140.59,140.54,29.39177934]
["bitfinex-derivatives","SOLF0:USTF0",1641728481008,27.66479,140.61,140.55,12.11317497]
["bitfinex-derivatives","SOLF0:USTF0",1641728481210,27.66479,140.61,140.55,17.89117497]
["bitfinex-derivatives","SOLF0:USTF0",1641728481409,27.66479,140.61,140.56,2.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728481610,27.66479,140.61,140.57,16.8592212]
["bitfinex-derivatives","SOLF0:USTF0",1641728481811,31.66479,140.61,140.57,23.2032212]
["bitfinex-derivatives","SOLF0:USTF0",1641728482009,27.66479,140.61,140.57,21.4252212]
["bitfinex-derivatives","SOLF0:USTF0",1641728482309,27.66479,140.61,140.58,2.30705894]
["bitfinex-derivatives","SOLF0:USTF0",1641728482709,27.66479,140.61,140.58,5.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1641728483311,27.66479,140.61,140.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641728483710,27.66479,140.61,140.58,2.30618744]
["bitfinex-derivatives","SOLF0:USTF0",1641728483909,27.66479,140.61,140.58,5.00332261]
["bitfinex-derivatives","SOLF0:USTF0",1641728484511,27.66479,140.61,140.58,2.69713517]
["bitfinex-derivatives","SOLF0:USTF0",1641728484711,27.66479,140.61,140.55,15.0812212]
["bitfinex-derivatives","SOLF0:USTF0",1641728485411,27.66479,140.61,140.56,2.3063952]
["bitfinex-derivatives","SOLF0:USTF0",1641728485814,55.32958,140.61,140.56,2.3063952]
["bitfinex-derivatives","SOLF0:USTF0",1641728486014,55.32958,140.61,140.57,2.69760718]
["bitfinex-derivatives","SOLF0:USTF0",1641728486813,55.32958,140.61,140.58,2.3063952]
["bitfinex-derivatives","SOLF0:USTF0",1641728488215,55.32958,140.61,140.59,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728489018,59.32958,140.61,140.57,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728489418,4.0,140.6,140.57,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728489818,4.0,140.6,140.54,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728490019,27.66479,140.58,140.54,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728490221,31.66479,140.58,140.54,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728490418,40.97179,140.58,140.54,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728490619,40.97179,140.58,140.55,2.30684996]
["bitfinex-derivatives","SOLF0:USTF0",1641728491020,40.97179,140.58,140.56,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728491922,4.0,140.57,140.56,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728492322,4.0,140.57,140.53,17.77983447]
["bitfinex-derivatives","SOLF0:USTF0",1641728492822,4.0,140.57,140.54,2.30705453]
["bitfinex-derivatives","SOLF0:USTF0",1641728493623,4.0,140.57,140.55,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728495022,68.63658,140.58,140.53,17.77983447]
["bitfinex-derivatives","SOLF0:USTF0",1641728495623,64.63658,140.58,140.53,17.77983447]
["bitfinex-derivatives","SOLF0:USTF0",1641728495824,64.63658,140.58,140.54,2.30731116]
["bitfinex-derivatives","SOLF0:USTF0",1641728496924,64.63658,140.58,140.55,2.69861327]
["bitfinex-derivatives","SOLF0:USTF0",1641728498025,64.63658,140.58,140.56,2.30687815]
["bitfinex-derivatives","SOLF0:USTF0",1641728498426,68.63658,140.58,140.55,2.30687815]
["bitfinex-derivatives","SOLF0:USTF0",1641728498827,64.63658,140.58,140.55,2.30687815]
["bitfinex-derivatives","SOLF0:USTF0",1641728499426,68.63658,140.58,140.55,2.30687815]
["bitfinex-derivatives","SOLF0:USTF0",1641728499627,68.63658,140.58,140.54,2.30687815]
["bitfinex-derivatives","SOLF0:USTF0",1641728499829,68.63658,140.58,140.56,2.7035247]
["bitfinex-derivatives","SOLF0:USTF0",1641728500330,68.63658,140.58,140.55,2.7035247]
["bitfinex-derivatives","SOLF0:USTF0",1641728501131,68.63658,140.58,140.53,17.7847459]
["bitfinex-derivatives","SOLF0:USTF0",1641728501435,68.63658,140.58,140.54,2.3071512]
["bitfinex-derivatives","SOLF0:USTF0",1641728502434,68.63658,140.58,140.55,2.7035247]
["bitfinex-derivatives","SOLF0:USTF0",1641728503937,68.63658,140.58,140.53,17.7847459]
["bitfinex-derivatives","SOLF0:USTF0",1641728504135,27.66479,140.55,140.53,17.7847459]
["bitfinex-derivatives","SOLF0:USTF0",1641728504334,33.99379,140.55,140.53,17.7847459]
["bitfinex-derivatives","SOLF0:USTF0",1641728504535,33.99379,140.55,140.54,2.30729799]
["bitfinex-derivatives","SOLF0:USTF0",1641728505337,37.99379,140.55,140.53,12.7397459]
["bitfinex-derivatives","SOLF0:USTF0",1641728505537,37.99379,140.55,140.51,10.55561541]
["bitfinex-derivatives","SOLF0:USTF0",1641728505538,4.0,140.54,140.51,10.55561541]
["bitfinex-derivatives","SOLF0:USTF0",1641728505938,4.0,140.53,140.51,10.55561541]
["bitfinex-derivatives","SOLF0:USTF0",1641728506137,27.66479,140.52,140.51,10.55561541]
["bitfinex-derivatives","SOLF0:USTF0",1641728506338,35.33579,140.52,140.51,10.55561541]
["bitfinex-derivatives","SOLF0:USTF0",1641728506740,35.33579,140.52,140.51,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728507339,35.33579,140.52,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728507540,39.33579,140.52,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728507740,39.33579,140.52,140.51,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728507940,35.33579,140.52,140.51,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728508140,39.33579,140.52,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728508340,35.33579,140.52,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728510343,39.33579,140.52,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728511243,4.0,140.51,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728511544,39.33579,140.52,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728511744,35.33579,140.52,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728516247,63.00058,140.52,140.48,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728520352,27.66479,140.56,140.48,5.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728520557,27.66479,140.56,140.51,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641728521152,27.66479,140.56,140.49,10.73961518]
["bitfinex-derivatives","SOLF0:USTF0",1641728521553,31.66479,140.56,140.5,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728521754,4.0,140.54,140.5,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728521955,6.467,140.54,140.5,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728522159,4.0,140.53,140.5,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728522355,27.66479,140.51,140.5,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728522557,36.71779,140.51,140.5,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728522956,36.71779,140.51,140.47,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728525758,40.71779,140.51,140.47,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728525958,4.0,140.5,140.47,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728526159,40.71779,140.51,140.46,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728526359,27.66479,140.48,140.46,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728528061,27.66479,140.48,140.43,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728528463,27.66479,140.48,140.42,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728528864,27.66479,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728529064,27.66479,140.51,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728529265,27.66479,140.51,140.45,3.62470945]
["bitfinex-derivatives","SOLF0:USTF0",1641728529467,27.66479,140.51,140.45,47.50871228]
["bitfinex-derivatives","SOLF0:USTF0",1641728529665,43.7597,140.55,140.46,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728529867,43.7597,140.55,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728530071,47.7597,140.55,140.48,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641728530470,27.66479,140.52,140.48,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641728530668,27.66479,140.52,140.49,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728531768,27.66479,140.54,140.49,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728532170,4.0,140.6,140.49,7.62470945]
["bitfinex-derivatives","SOLF0:USTF0",1641728532369,27.66479,140.58,140.51,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641728532571,27.66479,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728532769,27.66479,140.58,140.54,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1641728532970,27.66479,140.6,140.55,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728533370,27.66479,140.6,140.55,12.88986971]
["bitfinex-derivatives","SOLF0:USTF0",1641728533570,27.66479,140.6,140.56,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728535374,27.66479,140.63,140.56,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728535574,27.66479,140.63,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728535774,27.66479,140.63,140.57,14.705]
["bitfinex-derivatives","SOLF0:USTF0",1641728536175,27.66479,140.63,140.58,1.84670945]
["bitfinex-derivatives","SOLF0:USTF0",1641728539378,27.66479,140.63,140.57,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641728540579,27.66479,140.63,140.58,1.82147005]
["bitfinex-derivatives","SOLF0:USTF0",1641728541879,27.66479,140.63,140.57,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641728542679,27.66479,140.63,140.58,1.82166088]
["bitfinex-derivatives","SOLF0:USTF0",1641728543279,27.66479,140.63,140.57,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641728543481,27.66479,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728543682,27.66479,140.63,140.58,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728543882,27.66479,140.63,140.58,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728544084,27.66479,140.63,140.59,1.82093002]
["bitfinex-derivatives","SOLF0:USTF0",1641728545586,27.66479,140.63,140.57,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641728546086,27.66479,140.63,140.58,1.82138559]
["bitfinex-derivatives","SOLF0:USTF0",1641728548991,27.66479,140.63,140.56,1.82138559]
["bitfinex-derivatives","SOLF0:USTF0",1641728550195,27.66479,140.63,140.58,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641728550792,27.66479,140.63,140.59,1.82138559]
["bitfinex-derivatives","SOLF0:USTF0",1641728552097,27.66479,140.63,140.57,1.82138559]
["bitfinex-derivatives","SOLF0:USTF0",1641728552296,36.47079,140.63,140.57,1.82138559]
["bitfinex-derivatives","SOLF0:USTF0",1641728552796,64.13558,140.63,140.57,1.82138559]
["bitfinex-derivatives","SOLF0:USTF0",1641728552996,68.13558,140.63,140.57,1.82138559]
["bitfinex-derivatives","SOLF0:USTF0",1641728553298,4.0,140.62,140.57,1.82138559]
["bitfinex-derivatives","SOLF0:USTF0",1641728553498,12.13998893,140.62,140.54,15.07564412]
["bitfinex-derivatives","SOLF0:USTF0",1641728553697,55.20948893,140.62,140.54,15.07564412]
["bitfinex-derivatives","SOLF0:USTF0",1641728553899,55.20948893,140.62,140.55,1.82204857]
["bitfinex-derivatives","SOLF0:USTF0",1641728554302,43.0695,140.62,140.55,1.82204857]
["bitfinex-derivatives","SOLF0:USTF0",1641728554499,47.0695,140.62,140.55,1.82204857]
["bitfinex-derivatives","SOLF0:USTF0",1641728554699,27.66479,140.6,140.55,1.82204857]
["bitfinex-derivatives","SOLF0:USTF0",1641728554900,27.66479,140.6,140.56,2.68860667]
["bitfinex-derivatives","SOLF0:USTF0",1641728555501,27.66479,140.6,140.57,1.82204857]
["bitfinex-derivatives","SOLF0:USTF0",1641728556102,27.66479,140.6,140.54,1.82204857]
["bitfinex-derivatives","SOLF0:USTF0",1641728557806,27.66479,140.6,140.55,9.80138624]
["bitfinex-derivatives","SOLF0:USTF0",1641728558406,27.66479,140.6,140.56,4.51181798]
["bitfinex-derivatives","SOLF0:USTF0",1641728559006,27.66479,140.6,140.57,2.68976941]
["bitfinex-derivatives","SOLF0:USTF0",1641728559207,27.66479,140.6,140.57,4.51181798]
["bitfinex-derivatives","SOLF0:USTF0",1641728559610,27.66479,140.6,140.55,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1641728560107,27.66479,140.6,140.56,1.82196291]
["bitfinex-derivatives","SOLF0:USTF0",1641728560309,27.66479,140.6,140.56,4.51948329]
["bitfinex-derivatives","SOLF0:USTF0",1641728560912,27.66479,140.6,140.57,1.82196291]
["bitfinex-derivatives","SOLF0:USTF0",1641728561411,27.66479,140.6,140.57,4.51948329]
["bitfinex-derivatives","SOLF0:USTF0",1641728561811,27.66479,140.6,140.58,1.82196291]
["bitfinex-derivatives","SOLF0:USTF0",1641728562211,27.66479,140.6,140.58,4.51948329]
["bitfinex-derivatives","SOLF0:USTF0",1641728562612,27.66479,140.6,140.58,2.69752038]
["bitfinex-derivatives","SOLF0:USTF0",1641728563013,27.66479,140.6,140.59,2.69752038]
["bitfinex-derivatives","SOLF0:USTF0",1641728563614,27.66479,140.6,140.59,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641728564520,27.66479,140.6,140.59,8.76252038]
["bitfinex-derivatives","SOLF0:USTF0",1641728565116,27.66479,140.6,140.59,10.58398084]
["bitfinex-derivatives","SOLF0:USTF0",1641728565918,43.0695,140.62,140.59,8.76252038]
["bitfinex-derivatives","SOLF0:USTF0",1641728566117,27.66479,140.63,140.59,8.76252038]
["bitfinex-derivatives","SOLF0:USTF0",1641728566518,27.66479,140.63,140.6,2.69752038]
["bitfinex-derivatives","SOLF0:USTF0",1641728567717,27.66479,140.63,140.57,15.07564412]
["bitfinex-derivatives","SOLF0:USTF0",1641728567918,69.76209,140.63,140.57,15.07564412]
["bitfinex-derivatives","SOLF0:USTF0",1641728568118,69.76209,140.63,140.58,1.82158817]
["bitfinex-derivatives","SOLF0:USTF0",1641728569020,69.76209,140.63,140.59,2.69752038]
["bitfinex-derivatives","SOLF0:USTF0",1641728571725,69.76209,140.63,140.57,15.07564412]
["bitfinex-derivatives","SOLF0:USTF0",1641728572226,69.76209,140.63,140.58,1.8215704]
["bitfinex-derivatives","SOLF0:USTF0",1641728572526,73.76209,140.63,140.58,1.8215704]
["bitfinex-derivatives","SOLF0:USTF0",1641728572727,4.0,140.62,140.58,1.8215704]
["bitfinex-derivatives","SOLF0:USTF0",1641728573128,27.66479,140.6,140.57,15.07564412]
["bitfinex-derivatives","SOLF0:USTF0",1641728573729,27.66479,140.6,140.59,2.69752038]
["bitfinex-derivatives","SOLF0:USTF0",1641728574230,27.66479,140.6,140.58,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1641728575033,27.66479,140.6,140.59,2.69752038]
["bitfinex-derivatives","SOLF0:USTF0",1641728575633,27.66479,140.6,140.57,15.07564412]
["bitfinex-derivatives","SOLF0:USTF0",1641728576338,4.0,140.59,140.57,15.07564412]
["bitfinex-derivatives","SOLF0:USTF0",1641728576632,4.0,140.58,140.54,10.51212183]
["bitfinex-derivatives","SOLF0:USTF0",1641728576834,4.0,140.56,140.54,10.51212183]
["bitfinex-derivatives","SOLF0:USTF0",1641728577034,4.0,140.56,140.53,39.88400283]
["bitfinex-derivatives","SOLF0:USTF0",1641728577233,27.66479,140.54,140.51,10.51212183]
["bitfinex-derivatives","SOLF0:USTF0",1641728577433,37.90679,140.54,140.51,10.51212183]
["bitfinex-derivatives","SOLF0:USTF0",1641728577633,4.0,140.52,140.51,10.51212183]
["bitfinex-derivatives","SOLF0:USTF0",1641728578035,4.0,140.53,140.51,1.82357753]
["bitfinex-derivatives","SOLF0:USTF0",1641728578640,4.0,140.53,140.5,1.82357753]
["bitfinex-derivatives","SOLF0:USTF0",1641728579037,4.0,140.53,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641728579236,27.66479,140.5,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641728579437,27.66479,140.5,140.48,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728580037,27.66479,140.5,140.48,8.85472425]
["bitfinex-derivatives","SOLF0:USTF0",1641728580242,4.0,140.61,140.49,11.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641728580440,39.7048,140.62,140.5,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728580640,4.0,140.6,140.5,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728580843,4.0,140.59,140.5,7.60172425]
["bitfinex-derivatives","SOLF0:USTF0",1641728581040,4.0,140.58,140.5,7.60172425]
["bitfinex-derivatives","SOLF0:USTF0",1641728581241,4.0,140.58,140.51,29.48851425]
["bitfinex-derivatives","SOLF0:USTF0",1641728581448,4.0,140.58,140.51,36.30351425]
["bitfinex-derivatives","SOLF0:USTF0",1641728582143,4.0,140.58,140.52,12.33584608]
["bitfinex-derivatives","SOLF0:USTF0",1641728582541,4.0,140.58,140.53,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728582742,72.96319,140.59,140.53,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728587749,68.96319,140.59,140.53,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728587950,41.2984,140.59,140.53,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728588251,27.66479,140.61,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728588450,35.7048,140.62,140.56,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641728588651,35.7048,140.62,140.56,14.79036396]
["bitfinex-derivatives","SOLF0:USTF0",1641728588857,35.7048,140.62,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728589255,45.3432,140.64,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728589654,73.00799,140.64,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728592659,4.0,140.63,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728593260,73.00799,140.64,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728594261,69.00799,140.64,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728597168,41.3432,140.64,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728597967,69.00799,140.64,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728598267,73.00799,140.64,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728598665,73.00799,140.64,140.57,9.67672425]
["bitfinex-derivatives","SOLF0:USTF0",1641728599265,4.0,140.63,140.58,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728600868,4.0,140.63,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728602969,12.586,140.63,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728603572,4.0,140.62,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728604172,4.0,140.61,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728604372,4.0,140.58,140.57,1.82372425]
["bitfinex-derivatives","SOLF0:USTF0",1641728604572,11.259,140.58,140.52,39.88400283]
["bitfinex-derivatives","SOLF0:USTF0",1641728604774,11.259,140.58,140.51,10.55181937]
["bitfinex-derivatives","SOLF0:USTF0",1641728604972,27.66479,140.55,140.51,10.55181937]
["bitfinex-derivatives","SOLF0:USTF0",1641728605177,36.68679,140.55,140.51,10.55181937]
["bitfinex-derivatives","SOLF0:USTF0",1641728605374,9.022,140.55,140.51,10.55181937]
["bitfinex-derivatives","SOLF0:USTF0",1641728605574,9.022,140.55,140.5,39.88400283]
["bitfinex-derivatives","SOLF0:USTF0",1641728605774,9.022,140.55,140.48,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641728605974,9.022,140.55,140.52,1.80488885]
["bitfinex-derivatives","SOLF0:USTF0",1641728606376,9.022,140.55,140.49,1.80488885]
["bitfinex-derivatives","SOLF0:USTF0",1641728606776,9.022,140.55,140.53,1.80488885]
["bitfinex-derivatives","SOLF0:USTF0",1641728607175,9.022,140.55,140.49,1.80488885]
["bitfinex-derivatives","SOLF0:USTF0",1641728607378,9.022,140.55,140.51,15.09723248]
["bitfinex-derivatives","SOLF0:USTF0",1641728608179,9.022,140.55,140.49,15.09723248]
["bitfinex-derivatives","SOLF0:USTF0",1641728608779,9.022,140.55,140.5,1.82363179]
["bitfinex-derivatives","SOLF0:USTF0",1641728608979,27.66479,140.54,140.5,1.82363179]
["bitfinex-derivatives","SOLF0:USTF0",1641728609479,27.66479,140.54,140.49,1.82363179]
["bitfinex-derivatives","SOLF0:USTF0",1641728610380,27.66479,140.54,140.49,16.92086427]
["bitfinex-derivatives","SOLF0:USTF0",1641728610879,27.66479,140.54,140.5,1.82363179]
["bitfinex-derivatives","SOLF0:USTF0",1641728611080,27.66479,140.54,140.5,16.92086427]
["bitfinex-derivatives","SOLF0:USTF0",1641728611380,27.66479,140.54,140.51,1.82363179]
["bitfinex-derivatives","SOLF0:USTF0",1641728611781,27.66479,140.54,140.52,1.82363179]
["bitfinex-derivatives","SOLF0:USTF0",1641728612282,27.66479,140.54,140.5,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1641728612682,27.66479,140.54,140.51,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728613183,40.1583,140.56,140.51,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728613584,40.1583,140.56,140.5,9.51735793]
["bitfinex-derivatives","SOLF0:USTF0",1641728613982,40.1583,140.56,140.51,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728616588,27.66479,140.57,140.51,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728616988,27.66479,140.57,140.51,20.53759041]
["bitfinex-derivatives","SOLF0:USTF0",1641728617188,27.66479,140.57,140.52,2.6936672]
["bitfinex-derivatives","SOLF0:USTF0",1641728617389,27.66479,140.57,140.52,4.13402513]
["bitfinex-derivatives","SOLF0:USTF0",1641728617788,27.66479,140.57,140.53,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728618391,27.66479,140.57,140.54,2.6936672]
["bitfinex-derivatives","SOLF0:USTF0",1641728618590,27.66479,140.61,140.54,2.6936672]
["bitfinex-derivatives","SOLF0:USTF0",1641728618790,31.66479,140.61,140.54,2.6936672]
["bitfinex-derivatives","SOLF0:USTF0",1641728618990,27.66479,140.61,140.55,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728619590,31.66479,140.61,140.55,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728620393,31.66479,140.61,140.53,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728620592,27.66479,140.61,140.55,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641728620793,27.66479,140.61,140.56,1.44035793]
["bitfinex-derivatives","SOLF0:USTF0",1641728624600,63.82619,140.62,140.57,2.69407941]
["bitfinex-derivatives","SOLF0:USTF0",1641728625999,63.82619,140.62,140.56,9.80544337]
["bitfinex-derivatives","SOLF0:USTF0",1641728626398,63.82619,140.62,140.57,1.43870126]
["bitfinex-derivatives","SOLF0:USTF0",1641728626999,63.82619,140.62,140.57,4.13278067]
["bitfinex-derivatives","SOLF0:USTF0",1641728627498,63.82619,140.62,140.58,4.13278067]
["bitfinex-derivatives","SOLF0:USTF0",1641728627897,63.82619,140.62,140.58,2.69407941]
["bitfinex-derivatives","SOLF0:USTF0",1641728628098,63.82619,140.62,140.59,2.69407941]
["bitfinex-derivatives","SOLF0:USTF0",1641728628699,63.82619,140.62,140.57,2.69407941]
["bitfinex-derivatives","SOLF0:USTF0",1641728629198,63.82619,140.62,140.58,1.43876768]
["bitfinex-derivatives","SOLF0:USTF0",1641728630500,63.82619,140.62,140.57,1.43876768]
["bitfinex-derivatives","SOLF0:USTF0",1641728631305,63.82619,140.62,140.58,2.69435972]
["bitfinex-derivatives","SOLF0:USTF0",1641728632200,63.82619,140.62,140.58,10.07735972]
["bitfinex-derivatives","SOLF0:USTF0",1641728632403,36.1614,140.62,140.58,10.07735972]
["bitfinex-derivatives","SOLF0:USTF0",1641728633102,36.1614,140.62,140.58,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1641728635402,63.82619,140.62,140.58,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1641728636906,67.82619,140.62,140.58,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1641728637406,4.0,140.61,140.54,15.09723248]
["bitfinex-derivatives","SOLF0:USTF0",1641728637607,4.0,140.58,140.54,15.09723248]
["bitfinex-derivatives","SOLF0:USTF0",1641728637806,5.832,140.58,140.54,15.09723248]
["bitfinex-derivatives","SOLF0:USTF0",1641728638206,5.832,140.58,140.52,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728638207,9.832,140.58,140.52,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728638909,4.0,140.55,140.51,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728639108,6.963,140.55,140.51,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728639309,27.66479,140.53,140.51,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728639609,27.66479,140.53,140.52,1.44038956]
["bitfinex-derivatives","SOLF0:USTF0",1641728639809,27.66479,140.53,140.49,15.09723248]
["bitfinex-derivatives","SOLF0:USTF0",1641728640209,27.66479,140.53,140.5,1.4408065]
["bitfinex-derivatives","SOLF0:USTF0",1641728641209,27.66479,140.53,140.49,1.4408065]
["bitfinex-derivatives","SOLF0:USTF0",1641728641410,27.66479,140.53,140.51,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728642008,27.66479,140.53,140.5,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728642611,27.66479,140.53,140.48,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728643213,27.66479,140.53,140.45,28.33074586]
["bitfinex-derivatives","SOLF0:USTF0",1641728643411,27.66479,140.53,140.49,1.44111295]
["bitfinex-derivatives","SOLF0:USTF0",1641728643811,27.66479,140.53,140.46,1.44111295]
["bitfinex-derivatives","SOLF0:USTF0",1641728644111,27.66479,140.53,140.5,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728644511,27.66479,140.53,140.47,17.79205906]
["bitfinex-derivatives","SOLF0:USTF0",1641728645113,27.66479,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728645314,37.9223,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728645513,37.9223,140.58,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641728645914,37.9223,140.58,140.52,4.13584226]
["bitfinex-derivatives","SOLF0:USTF0",1641728646115,37.9223,140.58,140.52,11.38184226]
["bitfinex-derivatives","SOLF0:USTF0",1641728646316,37.9223,140.58,140.53,1.44101568]
["bitfinex-derivatives","SOLF0:USTF0",1641728646715,37.9223,140.58,140.53,4.13584226]
["bitfinex-derivatives","SOLF0:USTF0",1641728647416,27.66479,140.55,140.53,4.13584226]
["bitfinex-derivatives","SOLF0:USTF0",1641728647616,27.66479,140.55,140.53,2.69482658]
["bitfinex-derivatives","SOLF0:USTF0",1641728647816,27.66479,140.55,140.52,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1641728648418,27.66479,140.55,140.53,4.13268498]
["bitfinex-derivatives","SOLF0:USTF0",1641728648917,27.66479,140.55,140.52,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1641728649118,37.9223,140.58,140.52,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1641728649318,37.9223,140.58,140.53,1.43980872]
["bitfinex-derivatives","SOLF0:USTF0",1641728649718,37.9223,140.58,140.53,4.13228026]
["bitfinex-derivatives","SOLF0:USTF0",1641728650217,37.9223,140.58,140.54,1.43980872]
["bitfinex-derivatives","SOLF0:USTF0",1641728650418,37.9223,140.58,140.54,4.13228026]
["bitfinex-derivatives","SOLF0:USTF0",1641728650619,27.66479,140.6,140.52,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1641728650820,4.0,140.54,140.49,10.5386868]
["bitfinex-derivatives","SOLF0:USTF0",1641728651019,4.0,140.54,140.48,39.88400283]
["bitfinex-derivatives","SOLF0:USTF0",1641728651318,7.1187044,140.57,140.44,39.88400283]
["bitfinex-derivatives","SOLF0:USTF0",1641728651319,4.0,140.55,140.44,39.88400283]
["bitfinex-derivatives","SOLF0:USTF0",1641728651519,27.66479,140.49,140.44,39.88400283]
["bitfinex-derivatives","SOLF0:USTF0",1641728652121,27.66479,140.49,140.45,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728653121,27.66479,140.49,140.43,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728653322,34.53679,140.49,140.43,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728653521,34.53679,140.49,140.46,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728653923,34.53679,140.49,140.44,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728654326,34.53679,140.49,140.42,5.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728654825,34.53679,140.49,140.43,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728656825,34.53679,140.49,140.42,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728657225,34.53679,140.49,140.43,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728657526,34.53679,140.49,140.44,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728658026,34.53679,140.49,140.45,1.44227335]
["bitfinex-derivatives","SOLF0:USTF0",1641728658426,34.53679,140.49,140.41,8.8967044]
["bitfinex-derivatives","SOLF0:USTF0",1641728659026,34.53679,140.49,140.42,1.14024278]
["bitfinex-derivatives","SOLF0:USTF0",1641728659326,27.66479,140.49,140.42,1.14024278]
["bitfinex-derivatives","SOLF0:USTF0",1641728660329,31.66479,140.49,140.42,1.14024278]
["bitfinex-derivatives","SOLF0:USTF0",1641728661430,4.0,140.48,140.42,1.14024278]
["bitfinex-derivatives","SOLF0:USTF0",1641728662032,27.66479,140.46,140.42,1.14024278]
["bitfinex-derivatives","SOLF0:USTF0",1641728663835,31.66479,140.46,140.37,8.90073201]
["bitfinex-derivatives","SOLF0:USTF0",1641728664135,27.66479,140.42,140.37,8.90073201]
["bitfinex-derivatives","SOLF0:USTF0",1641728664336,27.66479,140.42,140.38,1.14140922]
["bitfinex-derivatives","SOLF0:USTF0",1641728664934,31.66479,140.42,140.38,1.14140922]
["bitfinex-derivatives","SOLF0:USTF0",1641728665137,4.0,140.41,140.38,1.14140922]
["bitfinex-derivatives","SOLF0:USTF0",1641728665335,13.208,140.41,140.38,1.14140922]
["bitfinex-derivatives","SOLF0:USTF0",1641728665534,4.0,140.39,140.38,1.14140922]
["bitfinex-derivatives","SOLF0:USTF0",1641728665735,4.0,140.39,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641728665936,27.66479,140.37,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641728667236,15.52670806,140.37,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641728668038,15.52670806,140.37,140.3,57.25568107]
["bitfinex-derivatives","SOLF0:USTF0",1641728668238,15.52670806,140.37,140.29,47.00879354]
["bitfinex-derivatives","SOLF0:USTF0",1641728669140,15.52670806,140.37,140.29,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1641728671442,19.52670806,140.37,140.29,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1641728671742,4.0,140.36,140.29,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1641728671943,27.66479,140.34,140.29,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1641728676954,27.66479,140.34,140.27,10.46892792]
["bitfinex-derivatives","SOLF0:USTF0",1641728677555,27.66479,140.34,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728678155,27.66479,140.3,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728679758,27.66479,140.3,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728679961,27.66479,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728680162,27.66479,140.34,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728680362,27.66479,140.34,140.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728680862,27.66479,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728681060,27.66479,140.34,140.29,0.90396012]
["bitfinex-derivatives","SOLF0:USTF0",1641728681460,27.66479,140.34,140.3,0.90396012]
["bitfinex-derivatives","SOLF0:USTF0",1641728681660,27.66479,140.34,140.3,7.87396012]
["bitfinex-derivatives","SOLF0:USTF0",1641728681862,27.66479,140.34,140.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641728682162,27.66479,140.34,140.31,0.90396012]
["bitfinex-derivatives","SOLF0:USTF0",1641728682961,27.66479,140.34,140.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641728683960,27.66479,140.34,140.31,0.90384666]
["bitfinex-derivatives","SOLF0:USTF0",1641728684162,27.66479,140.38,140.31,0.90384666]
["bitfinex-derivatives","SOLF0:USTF0",1641728688466,4.0,140.35,140.31,0.90384666]
["bitfinex-derivatives","SOLF0:USTF0",1641728690069,27.66479,140.34,140.3,0.90384666]
["bitfinex-derivatives","SOLF0:USTF0",1641728691270,27.66479,140.34,140.31,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728691467,27.66479,140.34,140.31,10.83331322]
["bitfinex-derivatives","SOLF0:USTF0",1641728691670,27.66479,140.34,140.32,0.90384666]
["bitfinex-derivatives","SOLF0:USTF0",1641728691868,27.66479,140.34,140.32,3.59415988]
["bitfinex-derivatives","SOLF0:USTF0",1641728692568,27.66479,140.34,140.32,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728692770,27.66479,140.34,140.33,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728693269,27.66479,140.34,140.31,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728693970,27.66479,140.38,140.32,0.90357496]
["bitfinex-derivatives","SOLF0:USTF0",1641728694170,27.66479,140.38,140.32,8.36257496]
["bitfinex-derivatives","SOLF0:USTF0",1641728694771,27.66479,140.38,140.33,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728695774,27.66479,140.38,140.33,11.46531322]
["bitfinex-derivatives","SOLF0:USTF0",1641728696274,27.66479,140.38,140.34,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728697175,27.66479,140.38,140.33,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728698476,4.0,140.37,140.33,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728698675,21.00243601,140.37,140.33,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728699276,17.00243601,140.36,140.33,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728699477,17.00243601,140.36,140.3,13.19115859]
["bitfinex-derivatives","SOLF0:USTF0",1641728699676,19.34840948,140.36,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728700077,17.00243601,140.35,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728700276,53.67422601,140.35,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728700577,40.67179,140.35,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728700977,36.67179,140.35,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728701179,40.67179,140.35,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728701583,4.0,140.34,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728702078,40.67179,140.35,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728702678,4.0,140.34,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728705085,4.0,140.33,140.3,2.69031322]
["bitfinex-derivatives","SOLF0:USTF0",1641728705284,4.0,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728705886,4.0,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728706486,4.0,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728706689,12.184,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728706887,8.184,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728708287,31.66479,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728708988,17.00399844,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728709393,4.0,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728709590,4.0,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728710291,8.044,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728710990,37.3914,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728711590,41.3914,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728711792,37.3914,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728712994,41.3914,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728713195,4.0,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728713397,6.059,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728713596,4.0,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728713795,10.059,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728713997,4.0,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728714598,4.0,140.32,140.26,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728715300,41.3914,140.34,140.27,0.90498546]
["bitfinex-derivatives","SOLF0:USTF0",1641728715700,17.00456529,140.33,140.27,0.90498546]
["bitfinex-derivatives","SOLF0:USTF0",1641728715904,21.00456529,140.33,140.27,0.90498546]
["bitfinex-derivatives","SOLF0:USTF0",1641728716303,4.0,140.31,140.27,0.90498546]
["bitfinex-derivatives","SOLF0:USTF0",1641728716705,27.66479,140.29,140.27,0.90498546]
["bitfinex-derivatives","SOLF0:USTF0",1641728716905,34.54679,140.29,140.27,0.90498546]
["bitfinex-derivatives","SOLF0:USTF0",1641728718309,34.54679,140.29,140.26,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728718511,34.54679,140.29,140.24,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728719209,34.54679,140.29,140.25,0.90553777]
["bitfinex-derivatives","SOLF0:USTF0",1641728720714,27.66479,140.26,140.25,0.90553777]
["bitfinex-derivatives","SOLF0:USTF0",1641728721814,36.23079,140.26,140.25,0.90553777]
["bitfinex-derivatives","SOLF0:USTF0",1641728722414,40.23079,140.26,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728722615,4.0,140.25,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728723214,40.23079,140.26,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728723614,4.0,140.25,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728724015,40.23079,140.26,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728724216,4.0,140.25,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728724816,27.66479,140.23,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728725816,15.51534732,140.23,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728729221,15.51534732,140.23,140.21,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728730624,15.51534732,140.23,140.2,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728730823,24.39034732,140.23,140.2,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728732625,27.66479,140.26,140.2,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728732824,37.7497,140.3,140.2,22.35331295]
["bitfinex-derivatives","SOLF0:USTF0",1641728733026,27.66479,140.29,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728733927,27.66479,140.29,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728735129,27.66479,140.26,140.22,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728736830,27.66479,140.26,140.23,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728737533,41.7497,140.3,140.23,15.02731295]
["bitfinex-derivatives","SOLF0:USTF0",1641728737932,15.02731295,140.35,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728738232,8.19131578,140.38,140.33,31.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641728738431,35.112,140.49,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728738631,0.41324881,140.42,140.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728738831,0.41324881,140.42,140.38,6.6858034]
["bitfinex-derivatives","SOLF0:USTF0",1641728739131,28.48597066,140.54,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728739332,4.0,140.47,140.4,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641728739533,4.0,140.47,140.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1641728739731,4.0,140.48,140.41,0.9058034]
["bitfinex-derivatives","SOLF0:USTF0",1641728739932,31.66479,140.48,140.41,28.5705934]
["bitfinex-derivatives","SOLF0:USTF0",1641728740132,16.99618702,140.46,140.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1641728740733,31.66479,140.48,140.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1641728740734,16.99618702,140.47,140.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1641728742237,16.99618702,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728742637,20.99618702,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728742938,16.99618702,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728746346,20.99618702,140.47,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728746549,16.99618702,140.47,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728746949,16.99618702,140.46,140.37,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728747349,52.32318702,140.47,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728747849,16.99618702,140.46,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728748852,16.99618702,140.46,140.36,5.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728749049,16.99618702,140.46,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728749650,16.99618702,140.46,140.38,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728750352,16.99618702,140.46,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728750751,26.14818702,140.46,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728751452,16.99618702,140.45,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728752654,16.99618702,140.45,140.36,3.00025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728753253,16.99618702,140.45,140.37,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728754054,16.99618702,140.45,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728754252,44.66097702,140.45,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728754952,16.99618702,140.44,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728755154,16.99618702,140.44,140.36,3.00025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728756055,16.99618702,140.44,140.37,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728756758,16.99618702,140.44,140.36,1.22025616]
["bitfinex-derivatives","SOLF0:USTF0",1641728758859,31.66479,140.45,140.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641728759359,16.99823371,140.44,140.36,1.22079486]
["bitfinex-derivatives","SOLF0:USTF0",1641728759759,4.0,140.37,140.33,8.900225]
["bitfinex-derivatives","SOLF0:USTF0",1641728759963,4.0,140.34,140.27,128.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641728760159,4.0,140.34,140.27,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641728760160,4.0,140.31,140.27,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641728760363,27.66479,140.28,140.27,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641728760564,33.58479,140.28,140.21,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641728760760,33.58479,140.28,140.21,11.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641728760960,5.92,140.28,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728761162,5.92,140.28,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728761463,10.916,140.37,140.26,11.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641728761464,6.916,140.37,140.26,11.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641728761663,6.916,140.37,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728761862,6.916,140.37,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728762062,43.4494,140.38,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728762263,4.0,140.42,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728762463,27.66479,140.33,140.3,37.31774815]
["bitfinex-derivatives","SOLF0:USTF0",1641728762663,27.66479,140.33,140.32,1.21134815]
["bitfinex-derivatives","SOLF0:USTF0",1641728762966,27.66479,140.33,140.3,1.21134815]
["bitfinex-derivatives","SOLF0:USTF0",1641728763962,27.66479,140.33,140.28,1.21134815]
["bitfinex-derivatives","SOLF0:USTF0",1641728764463,27.66479,140.33,140.27,1.21134815]
["bitfinex-derivatives","SOLF0:USTF0",1641728764664,27.66479,140.33,140.29,3.90598927]
["bitfinex-derivatives","SOLF0:USTF0",1641728765062,31.66479,140.33,140.29,3.90598927]
["bitfinex-derivatives","SOLF0:USTF0",1641728765263,27.66479,140.33,140.29,2.69464112]
["bitfinex-derivatives","SOLF0:USTF0",1641728765464,27.66479,140.33,140.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728765465,4.0,140.32,140.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641728765663,18.22602217,140.32,140.22,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641728765862,18.22602217,140.32,140.2,63.07199]
["bitfinex-derivatives","SOLF0:USTF0",1641728765863,22.22602217,140.32,140.2,63.07199]
["bitfinex-derivatives","SOLF0:USTF0",1641728766064,4.0,140.29,140.23,0.97979968]
["bitfinex-derivatives","SOLF0:USTF0",1641728766263,4.0,140.28,140.23,0.97979968]
["bitfinex-derivatives","SOLF0:USTF0",1641728766463,27.66479,140.24,140.23,3.6747171]
["bitfinex-derivatives","SOLF0:USTF0",1641728766664,27.66479,140.24,140.23,2.69491742]
["bitfinex-derivatives","SOLF0:USTF0",1641728767265,27.66479,140.24,140.23,0.97979968]
["bitfinex-derivatives","SOLF0:USTF0",1641728768169,27.66479,140.24,140.16,21.66633595]
["bitfinex-derivatives","SOLF0:USTF0",1641728768368,27.66479,140.24,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728768568,27.66479,140.24,140.17,3.66160036]
["bitfinex-derivatives","SOLF0:USTF0",1641728768868,27.66479,140.24,140.17,18.72071221]
["bitfinex-derivatives","SOLF0:USTF0",1641728769068,27.66479,140.24,140.18,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728769269,27.66479,140.24,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641728769471,27.66479,140.24,140.18,9.88073269]
["bitfinex-derivatives","SOLF0:USTF0",1641728770069,27.66479,140.24,140.19,3.66160036]
["bitfinex-derivatives","SOLF0:USTF0",1641728770471,27.66479,140.24,140.2,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728770671,27.66479,140.24,140.2,3.66160036]
["bitfinex-derivatives","SOLF0:USTF0",1641728771370,27.66479,140.24,140.21,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728771870,27.66479,140.24,140.19,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728778879,27.66479,140.24,140.2,2.68374048]
["bitfinex-derivatives","SOLF0:USTF0",1641728779379,27.66479,140.24,140.21,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728780383,27.66479,140.24,140.19,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728780683,36.66679,140.24,140.19,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728781383,36.66679,140.24,140.2,2.6857288]
["bitfinex-derivatives","SOLF0:USTF0",1641728782083,36.66679,140.24,140.21,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728783386,36.66679,140.24,140.19,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728783583,27.66479,140.24,140.19,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728784585,27.66479,140.24,140.2,2.68816646]
["bitfinex-derivatives","SOLF0:USTF0",1641728785084,27.66479,140.24,140.21,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728786486,27.66479,140.24,140.19,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728786686,34.80179,140.24,140.19,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728787289,34.80179,140.24,140.2,2.69222784]
["bitfinex-derivatives","SOLF0:USTF0",1641728787990,34.80179,140.24,140.21,0.96835371]
["bitfinex-derivatives","SOLF0:USTF0",1641728788690,4.0,140.22,140.17,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728788890,4.0,140.21,140.17,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728789090,12.224,140.21,140.17,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728789691,12.224,140.21,140.14,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728789893,8.224,140.21,140.14,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728790092,8.224,140.21,140.14,19.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728790292,27.66479,140.24,140.15,0.81041979]
["bitfinex-derivatives","SOLF0:USTF0",1641728790494,27.66479,140.24,140.16,33.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641728790892,27.66479,140.24,140.17,11.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641728791095,27.66479,140.24,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641728791294,27.66479,140.26,140.21,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641728791493,15.05911185,140.32,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641728791691,15.05911185,140.32,140.22,0.81041979]
["bitfinex-derivatives","SOLF0:USTF0",1641728791892,15.05911185,140.32,140.24,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1641728792093,15.05911185,140.32,140.25,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641728792292,90.6262,140.38,140.28,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641728792293,15.05911185,140.37,140.28,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641728792493,15.05911185,140.37,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728792692,18.34705963,140.36,140.32,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641728793494,18.34705963,140.36,140.32,11.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641728793695,27.66479,140.41,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641728793894,15.05911185,140.42,140.34,16.06850712]
["bitfinex-derivatives","SOLF0:USTF0",1641728794093,15.05911185,140.42,140.37,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641728794394,15.05911185,140.46,140.4,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641728794595,15.05911185,140.46,140.4,13.71046462]
["bitfinex-derivatives","SOLF0:USTF0",1641728795395,27.66479,140.48,140.41,4.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1641728796297,31.66479,140.48,140.41,4.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1641728796497,4.0,140.47,140.41,4.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1641728796693,59.32958,140.48,140.37,34.78577554]
["bitfinex-derivatives","SOLF0:USTF0",1641728796893,55.32958,140.48,140.37,34.78577554]
["bitfinex-derivatives","SOLF0:USTF0",1641728797495,55.32958,140.48,140.39,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641728798095,27.66479,140.48,140.39,11.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641728798297,15.05911185,140.51,140.42,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641728798597,42.72390185,140.53,140.45,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641728798798,42.72390185,140.53,140.45,14.36393118]
["bitfinex-derivatives","SOLF0:USTF0",1641728798996,46.72390185,140.53,140.45,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1641728799296,4.0,140.5,140.45,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1641728799699,4.0,140.52,140.41,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641728799901,42.72390185,140.53,140.41,14.7287044]
["bitfinex-derivatives","SOLF0:USTF0",1641728800100,88.51660185,140.53,140.41,14.7287044]
["bitfinex-derivatives","SOLF0:USTF0",1641728800300,4.0,140.52,140.41,14.7287044]
["bitfinex-derivatives","SOLF0:USTF0",1641728800700,4.0,140.51,140.41,42.3934944]
["bitfinex-derivatives","SOLF0:USTF0",1641728801304,82.72049,140.53,140.41,42.3934944]
["bitfinex-derivatives","SOLF0:USTF0",1641728801503,4.0,140.49,140.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1641728801703,10.015,140.49,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728802104,4.0,140.48,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728802304,6.015,140.49,140.4,4.04610387]
["bitfinex-derivatives","SOLF0:USTF0",1641728802305,4.0,140.47,140.4,4.04610387]
["bitfinex-derivatives","SOLF0:USTF0",1641728802707,31.66479,140.47,140.4,4.04610387]
["bitfinex-derivatives","SOLF0:USTF0",1641728803305,31.66479,140.47,140.39,4.04610387]
["bitfinex-derivatives","SOLF0:USTF0",1641728803510,4.0,140.43,140.39,4.04610387]
["bitfinex-derivatives","SOLF0:USTF0",1641728803709,4.0,140.42,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641728804210,4.0,140.42,140.35,4.04716761]
["bitfinex-derivatives","SOLF0:USTF0",1641728804613,31.66479,140.42,140.35,4.04716761]
["bitfinex-derivatives","SOLF0:USTF0",1641728804910,27.66479,140.42,140.35,4.04716761]
["bitfinex-derivatives","SOLF0:USTF0",1641728805311,4.0,140.46,140.35,4.04716761]
["bitfinex-derivatives","SOLF0:USTF0",1641728805509,27.66479,140.47,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728805712,27.66479,140.47,140.39,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641728805913,27.66479,140.47,140.39,13.12071806]
["bitfinex-derivatives","SOLF0:USTF0",1641728806112,27.66479,140.47,140.4,4.04716761]
["bitfinex-derivatives","SOLF0:USTF0",1641728806712,55.32958,140.47,140.4,4.04716761]
["bitfinex-derivatives","SOLF0:USTF0",1641728806912,55.32958,140.47,140.39,13.12071806]
["bitfinex-derivatives","SOLF0:USTF0",1641728806913,59.32958,140.47,140.39,13.12071806]
["bitfinex-derivatives","SOLF0:USTF0",1641728807313,55.32958,140.47,140.39,13.12071806]
["bitfinex-derivatives","SOLF0:USTF0",1641728807714,55.32958,140.47,140.4,4.04624147]
["bitfinex-derivatives","SOLF0:USTF0",1641728807913,59.32958,140.47,140.4,4.04624147]
["bitfinex-derivatives","SOLF0:USTF0",1641728808115,59.32958,140.47,140.39,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641728808515,55.32958,140.47,140.39,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641728809016,55.32958,140.47,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728809216,59.32958,140.47,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728809418,65.90758,140.47,140.39,4.04647215]
["bitfinex-derivatives","SOLF0:USTF0",1641728809617,4.0,140.42,140.39,4.04647215]
["bitfinex-derivatives","SOLF0:USTF0",1641728809817,11.385,140.42,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641728810018,7.385,140.42,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641728810222,7.385,140.42,140.35,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728810820,27.66479,140.44,140.35,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728811420,31.66479,140.44,140.35,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728811622,4.0,140.43,140.35,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728811821,27.66479,140.44,140.35,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728812021,27.66479,140.44,140.37,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641728812623,27.66479,140.44,140.38,31.71177288]
["bitfinex-derivatives","SOLF0:USTF0",1641728812824,27.66479,140.44,140.38,39.92277288]
["bitfinex-derivatives","SOLF0:USTF0",1641728813026,27.66479,140.44,140.39,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728813726,4.0,140.43,140.39,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728813927,11.522,140.43,140.39,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728814327,7.522,140.43,140.34,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728814626,50.425,140.43,140.34,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728815430,50.425,140.43,140.36,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641728815629,50.425,140.43,140.36,15.5192391]
["bitfinex-derivatives","SOLF0:USTF0",1641728816029,50.425,140.43,140.37,4.04698288]
["bitfinex-derivatives","SOLF0:USTF0",1641728818635,27.66479,140.41,140.33,7.12276078]
["bitfinex-derivatives","SOLF0:USTF0",1641728819036,27.66479,140.41,140.34,4.04725156]
["bitfinex-derivatives","SOLF0:USTF0",1641728821243,27.66479,140.41,140.34,19.10636341]
["bitfinex-derivatives","SOLF0:USTF0",1641728821642,4.0,140.4,140.35,4.04725156]
["bitfinex-derivatives","SOLF0:USTF0",1641728821842,4.0,140.39,140.35,4.04725156]
["bitfinex-derivatives","SOLF0:USTF0",1641728822046,4.0,140.38,140.32,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728822441,8.929,140.4,140.32,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728822642,27.66479,140.38,140.32,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728822843,27.66479,140.41,140.32,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728823042,46.72390185,140.41,140.33,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728823342,46.72390185,140.41,140.31,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728823742,4.0,140.4,140.31,19.10684266]
["bitfinex-derivatives","SOLF0:USTF0",1641728824343,31.66479,140.41,140.32,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728824744,27.66479,140.38,140.32,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728825344,27.66479,140.38,140.32,19.10684266]
["bitfinex-derivatives","SOLF0:USTF0",1641728826143,27.66479,140.38,140.33,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728826545,27.66479,140.38,140.32,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728827445,27.66479,140.38,140.31,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728827847,31.66479,140.38,140.31,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728828045,4.0,140.37,140.31,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728828646,27.66479,140.35,140.31,4.04773081]
["bitfinex-derivatives","SOLF0:USTF0",1641728829146,27.66479,140.35,140.32,2.70390843]
["bitfinex-derivatives","SOLF0:USTF0",1641728830347,27.66479,140.35,140.31,2.70390843]
["bitfinex-derivatives","SOLF0:USTF0",1641728831147,27.66479,140.35,140.32,4.04848906]
["bitfinex-derivatives","SOLF0:USTF0",1641728831946,4.0,140.34,140.31,4.04848906]
["bitfinex-derivatives","SOLF0:USTF0",1641728832352,4.0,140.32,140.27,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728832549,9.882,140.32,140.27,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728832749,27.66479,140.29,140.27,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728833453,27.66479,140.29,140.24,2.70241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728834050,27.66479,140.29,140.22,28.32600498]
["bitfinex-derivatives","SOLF0:USTF0",1641728834749,27.66479,140.29,140.22,2.70241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728835551,27.66479,140.29,140.22,28.30836531]
["bitfinex-derivatives","SOLF0:USTF0",1641728836253,27.66479,140.29,140.22,2.70241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728837755,44.5978,140.33,140.22,2.70241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728837955,44.5978,140.33,140.24,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1641728838155,44.5978,140.33,140.24,11.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1641728838356,42.2011,140.34,140.27,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641728838557,42.2011,140.34,140.27,16.46306]
["bitfinex-derivatives","SOLF0:USTF0",1641728838756,27.66479,140.35,140.27,16.46306]
["bitfinex-derivatives","SOLF0:USTF0",1641728839157,27.66479,140.35,140.28,2.70241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728843161,27.66479,140.35,140.28,11.68241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728843565,27.66479,140.35,140.29,2.70241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728845465,27.66479,140.35,140.28,2.70241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728847266,4.0,140.34,140.28,2.70241926]
["bitfinex-derivatives","SOLF0:USTF0",1641728847466,4.0,140.34,140.28,17.76153111]
["bitfinex-derivatives","SOLF0:USTF0",1641728847670,8.363,140.34,140.29,4.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1641728848269,4.0,140.31,140.25,16.83911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728848469,10.662,140.31,140.25,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728848667,4.0,140.3,140.25,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728848867,27.66479,140.29,140.25,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728849368,27.66479,140.29,140.21,22.18796589]
["bitfinex-derivatives","SOLF0:USTF0",1641728849969,27.66479,140.29,140.22,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728850569,46.0039,140.3,140.22,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728850770,46.0039,140.3,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728850970,46.0039,140.3,140.23,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641728851371,46.0039,140.3,140.24,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728851574,46.0039,140.3,140.24,10.7272994]
["bitfinex-derivatives","SOLF0:USTF0",1641728852171,27.66479,140.32,140.24,10.7272994]
["bitfinex-derivatives","SOLF0:USTF0",1641728852371,27.66479,140.32,140.25,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728855070,42.4752,140.34,140.25,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728855273,42.4752,140.34,140.25,6.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728855472,58.36271185,140.37,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728855672,45.103,140.36,140.27,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728855873,45.103,140.36,140.27,21.73911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728856274,45.103,140.36,140.28,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728856674,45.103,140.36,140.28,17.97641125]
["bitfinex-derivatives","SOLF0:USTF0",1641728856872,45.103,140.36,140.28,45.64120125]
["bitfinex-derivatives","SOLF0:USTF0",1641728857172,45.103,140.36,140.29,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728858572,8.13562321,140.35,140.29,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728858973,8.13562321,140.35,140.28,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728859274,45.103,140.36,140.27,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728859473,45.103,140.36,140.27,10.5962994]
["bitfinex-derivatives","SOLF0:USTF0",1641728859674,45.103,140.36,140.27,36.22500989]
["bitfinex-derivatives","SOLF0:USTF0",1641728860077,45.103,140.36,140.27,40.22500989]
["bitfinex-derivatives","SOLF0:USTF0",1641728860277,45.103,140.36,140.28,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728861879,45.103,140.36,140.28,11.5572994]
["bitfinex-derivatives","SOLF0:USTF0",1641728862180,45.103,140.36,140.28,26.61641125]
["bitfinex-derivatives","SOLF0:USTF0",1641728862379,45.103,140.36,140.29,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728865182,4.0,140.34,140.29,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728865381,10.156,140.34,140.29,2.9172994]
["bitfinex-derivatives","SOLF0:USTF0",1641728865682,10.156,140.34,140.28,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728865880,10.156,140.34,140.26,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728866081,12.13667488,140.33,140.26,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728866581,8.13667488,140.32,140.26,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728866983,35.80146488,140.32,140.24,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728867483,27.66479,140.32,140.25,2.91677731]
["bitfinex-derivatives","SOLF0:USTF0",1641728873086,55.32958,140.32,140.25,2.91677731]
["bitfinex-derivatives","SOLF0:USTF0",1641728873687,55.32958,140.32,140.24,2.91677731]
["bitfinex-derivatives","SOLF0:USTF0",1641728877694,55.32958,140.32,140.24,17.97588916]
["bitfinex-derivatives","SOLF0:USTF0",1641728878394,55.32958,140.32,140.25,2.91677731]
["bitfinex-derivatives","SOLF0:USTF0",1641728878595,55.32958,140.32,140.25,9.50077731]
["bitfinex-derivatives","SOLF0:USTF0",1641728879196,55.32958,140.32,140.26,2.91677731]
["bitfinex-derivatives","SOLF0:USTF0",1641728880399,27.66479,140.32,140.26,2.91677731]
["bitfinex-derivatives","SOLF0:USTF0",1641728881098,27.66479,140.35,140.27,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728881799,27.66479,140.35,140.28,2.91677731]
["bitfinex-derivatives","SOLF0:USTF0",1641728881998,27.66479,140.35,140.28,10.97377731]
["bitfinex-derivatives","SOLF0:USTF0",1641728882801,27.66479,140.35,140.29,2.91677731]
["bitfinex-derivatives","SOLF0:USTF0",1641728885204,27.66479,140.31,140.27,25.62871049]
["bitfinex-derivatives","SOLF0:USTF0",1641728885404,36.05079,140.31,140.27,25.62871049]
["bitfinex-derivatives","SOLF0:USTF0",1641728886002,36.05079,140.31,140.24,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728886503,36.05079,140.31,140.25,2.91682969]
["bitfinex-derivatives","SOLF0:USTF0",1641728888706,36.05079,140.31,140.26,2.70665411]
["bitfinex-derivatives","SOLF0:USTF0",1641728889204,63.71558,140.31,140.26,2.70665411]
["bitfinex-derivatives","SOLF0:USTF0",1641728890409,63.71558,140.31,140.24,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728890708,63.71558,140.31,140.25,2.91703101]
["bitfinex-derivatives","SOLF0:USTF0",1641728891007,63.71558,140.31,140.26,2.70665411]
["bitfinex-derivatives","SOLF0:USTF0",1641728891409,67.71558,140.31,140.26,2.70665411]
["bitfinex-derivatives","SOLF0:USTF0",1641728892413,63.71558,140.31,140.26,2.70665411]
["bitfinex-derivatives","SOLF0:USTF0",1641728892614,63.71558,140.31,140.24,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728893019,4.0,140.29,140.24,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728893217,4.0,140.28,140.24,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728893417,55.32958,140.25,140.24,15.05911185]
["bitfinex-derivatives","SOLF0:USTF0",1641728893617,64.54258,140.25,140.21,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641728894217,64.54258,140.25,140.22,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728894617,64.54258,140.25,140.19,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728895118,36.87779,140.25,140.19,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728895317,27.66479,140.25,140.19,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728899920,27.66479,140.25,140.19,9.84413842]
["bitfinex-derivatives","SOLF0:USTF0",1641728900122,43.9678159,140.34,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728900323,42.348,140.33,140.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641728900522,42.348,140.33,140.23,42.551]
["bitfinex-derivatives","SOLF0:USTF0",1641728900721,42.348,140.33,140.23,44.333]
["bitfinex-derivatives","SOLF0:USTF0",1641728900925,42.348,140.33,140.23,47.25113842]
["bitfinex-derivatives","SOLF0:USTF0",1641728901321,8.13704587,140.32,140.24,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728901721,42.348,140.33,140.24,30.58292842]
["bitfinex-derivatives","SOLF0:USTF0",1641728901922,27.66479,140.34,140.24,30.58292842]
["bitfinex-derivatives","SOLF0:USTF0",1641728902122,27.66479,140.34,140.25,6.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728902322,27.66479,140.34,140.25,11.57013842]
["bitfinex-derivatives","SOLF0:USTF0",1641728902522,27.66479,140.34,140.26,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728904325,12.13667996,140.33,140.25,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728904726,8.13667996,140.32,140.25,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728904927,8.13667996,140.32,140.24,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728905127,12.13667996,140.32,140.24,2.91813842]
["bitfinex-derivatives","SOLF0:USTF0",1641728905328,12.13667996,140.32,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728905729,12.13667996,140.31,140.23,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728905929,27.66479,140.29,140.23,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728906531,27.66479,140.29,140.22,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728911537,27.66479,140.34,140.22,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728911737,27.66479,140.34,140.22,11.12027701]
["bitfinex-derivatives","SOLF0:USTF0",1641728911938,27.66479,140.34,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728912138,8.13716827,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728912438,8.13716827,140.33,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728912640,8.13716827,140.33,140.25,10.53727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728913439,8.13716827,140.33,140.26,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728914240,8.13716827,140.33,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728914640,8.13716827,140.33,140.22,13.48578193]
["bitfinex-derivatives","SOLF0:USTF0",1641728914840,40.4361,140.32,140.22,13.48578193]
["bitfinex-derivatives","SOLF0:USTF0",1641728915040,40.4361,140.32,140.23,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728915240,8.13716827,140.33,140.23,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728915440,39.9767,140.33,140.23,4.69927701]
["bitfinex-derivatives","SOLF0:USTF0",1641728915640,39.9767,140.33,140.24,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1641728915840,39.9767,140.33,140.24,10.04486076]
["bitfinex-derivatives","SOLF0:USTF0",1641728916240,39.9767,140.33,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728918241,8.13706126,140.32,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728919443,8.13706126,140.32,140.24,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728919644,8.13706126,140.32,140.24,13.48948398]
["bitfinex-derivatives","SOLF0:USTF0",1641728919844,8.13706126,140.32,140.24,20.61706773]
["bitfinex-derivatives","SOLF0:USTF0",1641728920043,39.9767,140.33,140.24,20.61706773]
["bitfinex-derivatives","SOLF0:USTF0",1641728920245,27.66479,140.34,140.24,26.39906773]
["bitfinex-derivatives","SOLF0:USTF0",1641728920446,27.66479,140.34,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728921346,8.13679957,140.33,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728921547,16.59579957,140.33,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728922347,8.13679957,140.32,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728924854,8.13679957,140.32,140.24,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728926353,8.13679957,140.32,140.24,28.62288861]
["bitfinex-derivatives","SOLF0:USTF0",1641728927153,8.13679957,140.32,140.25,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728929556,8.13679957,140.32,140.25,18.04633865]
["bitfinex-derivatives","SOLF0:USTF0",1641728930258,8.13679957,140.32,140.26,2.91727701]
["bitfinex-derivatives","SOLF0:USTF0",1641728931557,12.13679957,140.32,140.25,15.12906164]
["bitfinex-derivatives","SOLF0:USTF0",1641728931758,4.0,140.31,140.25,15.12906164]
["bitfinex-derivatives","SOLF0:USTF0",1641728932156,8.13679957,140.31,140.25,15.12906164]
["bitfinex-derivatives","SOLF0:USTF0",1641728932557,27.66479,140.29,140.23,15.12906164]
["bitfinex-derivatives","SOLF0:USTF0",1641728932756,35.92879,140.29,140.23,15.12906164]
["bitfinex-derivatives","SOLF0:USTF0",1641728932957,35.92879,140.29,140.24,2.91751517]
["bitfinex-derivatives","SOLF0:USTF0",1641728933661,4.0,140.28,140.24,2.91751517]
["bitfinex-derivatives","SOLF0:USTF0",1641728933857,4.0,140.25,140.22,10.57654996]
["bitfinex-derivatives","SOLF0:USTF0",1641728934057,6.945,140.25,140.22,10.57654996]
["bitfinex-derivatives","SOLF0:USTF0",1641728934658,34.60979,140.25,140.18,17.70692894]
["bitfinex-derivatives","SOLF0:USTF0",1641728935060,34.60979,140.25,140.19,2.3057169]
["bitfinex-derivatives","SOLF0:USTF0",1641728937164,4.0,140.24,140.19,2.3057169]
["bitfinex-derivatives","SOLF0:USTF0",1641728937363,4.0,140.21,140.19,2.3057169]
["bitfinex-derivatives","SOLF0:USTF0",1641728937563,7.67,140.21,140.19,2.3057169]
["bitfinex-derivatives","SOLF0:USTF0",1641728937763,7.67,140.21,140.18,10.57654996]
["bitfinex-derivatives","SOLF0:USTF0",1641728938467,7.67,140.21,140.15,50.54436586]
["bitfinex-derivatives","SOLF0:USTF0",1641728938664,38.8786,140.24,140.19,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728938863,59.32958,140.25,140.19,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728939063,59.32958,140.25,140.16,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728940465,11.05881879,140.24,140.16,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728940864,55.32958,140.25,140.16,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728941264,55.32958,140.25,140.16,9.31196178]
["bitfinex-derivatives","SOLF0:USTF0",1641728941467,55.32958,140.25,140.16,13.31196178]
["bitfinex-derivatives","SOLF0:USTF0",1641728941664,27.66479,140.25,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641728941865,4.0,140.31,140.21,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641728942064,4.0,140.31,140.21,12.83610815]
["bitfinex-derivatives","SOLF0:USTF0",1641728942065,41.2247,140.31,140.21,12.83610815]
["bitfinex-derivatives","SOLF0:USTF0",1641728942367,41.2247,140.31,140.22,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728942368,11.05587258,140.3,140.22,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728942764,11.05587258,140.3,140.22,30.58375178]
["bitfinex-derivatives","SOLF0:USTF0",1641728943165,11.05587258,140.3,140.23,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728943567,11.05587258,140.3,140.24,2.91896178]
["bitfinex-derivatives","SOLF0:USTF0",1641728943965,11.05587258,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728944364,11.05587258,140.3,140.23,2.30470837]
["bitfinex-derivatives","SOLF0:USTF0",1641728948270,11.05587258,140.3,140.21,2.30470837]
["bitfinex-derivatives","SOLF0:USTF0",1641728949173,18.54987258,140.3,140.21,2.30470837]
["bitfinex-derivatives","SOLF0:USTF0",1641728949373,18.54987258,140.3,140.21,12.86513498]
["bitfinex-derivatives","SOLF0:USTF0",1641728949574,7.494,140.3,140.21,16.86513498]
["bitfinex-derivatives","SOLF0:USTF0",1641728949773,7.494,140.3,140.21,12.86513498]
["bitfinex-derivatives","SOLF0:USTF0",1641728949976,7.494,140.3,140.22,2.30470837]
["bitfinex-derivatives","SOLF0:USTF0",1641728950976,68.88949,140.31,140.22,2.30470837]
["bitfinex-derivatives","SOLF0:USTF0",1641728951477,11.34758824,140.3,140.22,8.05070837]
["bitfinex-derivatives","SOLF0:USTF0",1641728951878,11.34758824,140.3,140.23,2.30470837]
["bitfinex-derivatives","SOLF0:USTF0",1641728953882,15.34758824,140.3,140.23,2.30470837]
["bitfinex-derivatives","SOLF0:USTF0",1641728954081,4.0,140.28,140.23,2.30470837]
["bitfinex-derivatives","SOLF0:USTF0",1641728954283,8.188,140.28,140.21,10.56042661]
["bitfinex-derivatives","SOLF0:USTF0",1641728954783,8.188,140.28,140.19,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641728954983,11.34758824,140.27,140.19,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641728955186,27.66479,140.26,140.19,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641728955384,27.66479,140.26,140.2,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728955786,27.66479,140.26,140.18,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728956386,27.66479,140.26,140.18,12.87074395]
["bitfinex-derivatives","SOLF0:USTF0",1641728957190,27.66479,140.26,140.19,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728957389,27.66479,140.23,140.19,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728957588,36.95979,140.23,140.19,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728958392,36.95979,140.23,140.17,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728958791,40.95979,140.23,140.17,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728958991,36.95979,140.23,140.17,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728959392,40.95979,140.23,140.17,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728959794,36.95979,140.23,140.17,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728960795,36.95979,140.23,140.14,12.87074395]
["bitfinex-derivatives","SOLF0:USTF0",1641728961197,36.95979,140.23,140.15,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728962298,40.95979,140.23,140.15,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728963398,27.66479,140.2,140.15,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728964099,27.66479,140.2,140.15,17.43339912]
["bitfinex-derivatives","SOLF0:USTF0",1641728964399,27.66479,140.2,140.16,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728964601,36.72879,140.2,140.16,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728965702,36.72879,140.2,140.15,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728970807,36.72879,140.2,140.15,17.43339912]
["bitfinex-derivatives","SOLF0:USTF0",1641728971306,36.72879,140.2,140.16,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728971707,9.064,140.2,140.16,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728972006,38.46479,140.23,140.16,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728972607,27.66479,140.23,140.16,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728972808,38.3908,140.26,140.16,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728972809,49.309,140.27,140.16,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728973009,15.12795581,140.29,140.18,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641728973208,15.12795581,140.29,140.18,15.80237898]
["bitfinex-derivatives","SOLF0:USTF0",1641728973610,15.12795581,140.29,140.19,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728973809,27.66479,140.28,140.2,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641728974611,27.66479,140.28,140.21,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728975311,31.66479,140.28,140.21,2.30544331]
["bitfinex-derivatives","SOLF0:USTF0",1641728975513,11.34932487,140.27,140.22,2.69942975]
["bitfinex-derivatives","SOLF0:USTF0",1641728976213,27.66479,140.28,140.18,83.64474581]
["bitfinex-derivatives","SOLF0:USTF0",1641728976414,4.0,140.27,140.18,90.77512479]
["bitfinex-derivatives","SOLF0:USTF0",1641728976613,5.896,140.27,140.18,90.77512479]
["bitfinex-derivatives","SOLF0:USTF0",1641728976813,5.896,140.27,140.19,2.30531155]
["bitfinex-derivatives","SOLF0:USTF0",1641728977213,5.896,140.27,140.19,30.6930978]
["bitfinex-derivatives","SOLF0:USTF0",1641728977613,5.896,140.27,140.2,2.30531155]
["bitfinex-derivatives","SOLF0:USTF0",1641728978016,5.896,140.27,140.2,5.00550928]
["bitfinex-derivatives","SOLF0:USTF0",1641728978515,5.896,140.27,140.21,2.70019773]
["bitfinex-derivatives","SOLF0:USTF0",1641728978715,5.896,140.27,140.21,5.00550928]
["bitfinex-derivatives","SOLF0:USTF0",1641728979115,5.896,140.27,140.22,2.30531155]
["bitfinex-derivatives","SOLF0:USTF0",1641728979315,9.896,140.27,140.22,2.30531155]
["bitfinex-derivatives","SOLF0:USTF0",1641728979615,31.66479,140.28,140.21,2.70019773]
["bitfinex-derivatives","SOLF0:USTF0",1641728980016,11.34913323,140.27,140.21,2.70019773]
["bitfinex-derivatives","SOLF0:USTF0",1641728980217,11.34913323,140.27,140.19,2.70019773]
["bitfinex-derivatives","SOLF0:USTF0",1641728980815,11.34913323,140.27,140.19,28.39412496]
["bitfinex-derivatives","SOLF0:USTF0",1641728981016,27.66479,140.28,140.19,28.39412496]
["bitfinex-derivatives","SOLF0:USTF0",1641728981215,27.66479,140.28,140.2,2.30532846]
["bitfinex-derivatives","SOLF0:USTF0",1641728982016,27.66479,140.28,140.21,2.70019773]
["bitfinex-derivatives","SOLF0:USTF0",1641728982516,27.66479,140.28,140.22,2.30532846]
["bitfinex-derivatives","SOLF0:USTF0",1641728983317,11.34909969,140.27,140.2,22.73895581]
["bitfinex-derivatives","SOLF0:USTF0",1641728983516,11.34909969,140.27,140.2,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641728983918,11.34909969,140.27,140.21,2.30547802]
["bitfinex-derivatives","SOLF0:USTF0",1641728984321,11.34909969,140.27,140.21,5.00820259]
["bitfinex-derivatives","SOLF0:USTF0",1641728984722,11.34909969,140.27,140.21,2.70272457]
["bitfinex-derivatives","SOLF0:USTF0",1641728985120,11.34909969,140.27,140.22,2.70272457]
["bitfinex-derivatives","SOLF0:USTF0",1641728985722,11.34909969,140.27,140.21,2.70272457]
["bitfinex-derivatives","SOLF0:USTF0",1641728986122,11.34909969,140.27,140.19,28.3966518]
["bitfinex-derivatives","SOLF0:USTF0",1641728986522,15.34909969,140.27,140.19,28.3966518]
["bitfinex-derivatives","SOLF0:USTF0",1641728986725,15.34909969,140.27,140.2,2.30564404]
["bitfinex-derivatives","SOLF0:USTF0",1641728987225,4.0,140.27,140.2,2.30564404]
["bitfinex-derivatives","SOLF0:USTF0",1641728987623,4.0,140.26,140.21,2.70272457]
["bitfinex-derivatives","SOLF0:USTF0",1641728988024,27.66479,140.25,140.21,2.70272457]
["bitfinex-derivatives","SOLF0:USTF0",1641728988226,31.66479,140.25,140.21,2.70272457]
["bitfinex-derivatives","SOLF0:USTF0",1641728988427,27.66479,140.25,140.21,2.70272457]
["bitfinex-derivatives","SOLF0:USTF0",1641728988624,27.66479,140.25,140.18,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641728988625,4.0,140.23,140.18,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641728989426,27.66479,140.25,140.18,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641728989427,4.0,140.22,140.18,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641728989625,4.0,140.23,140.18,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641728989927,27.66479,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641728990827,27.66479,140.22,140.17,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728991527,27.66479,140.22,140.16,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728992931,27.66479,140.22,140.15,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728993933,36.09779,140.22,140.15,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728994434,36.09779,140.22,140.15,17.43465552]
["bitfinex-derivatives","SOLF0:USTF0",1641728995235,36.09779,140.22,140.16,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728996938,4.0,140.24,140.16,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728996939,27.66479,140.25,140.16,24.88565552]
["bitfinex-derivatives","SOLF0:USTF0",1641728997139,40.5482,140.26,140.19,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641728997339,10.72,140.27,140.19,16.44512478]
["bitfinex-derivatives","SOLF0:USTF0",1641728997540,15.12795581,140.28,140.19,16.44512478]
["bitfinex-derivatives","SOLF0:USTF0",1641728997739,19.12795581,140.3,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728997940,4.0,140.29,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728998242,31.66479,140.28,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728998441,4.0,140.27,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728998641,43.01422493,140.28,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728999041,11.34943493,140.27,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641728999640,15.34943493,140.27,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641729000441,4.0,140.27,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641729001044,4.0,140.25,140.2,2.30669971]
["bitfinex-derivatives","SOLF0:USTF0",1641729001241,7.638,140.25,140.18,25.69895614]
["bitfinex-derivatives","SOLF0:USTF0",1641729001642,7.638,140.25,140.17,39.4595]
["bitfinex-derivatives","SOLF0:USTF0",1641729001643,4.0,140.24,140.17,39.4595]
["bitfinex-derivatives","SOLF0:USTF0",1641729001844,15.35062171,140.24,140.17,39.4595]
["bitfinex-derivatives","SOLF0:USTF0",1641729002246,27.66479,140.23,140.18,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729003245,15.12795581,140.27,140.17,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729003445,15.12795581,140.27,140.19,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729003845,69.38909,140.28,140.19,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729004045,11.35013403,140.26,140.17,17.4343936]
["bitfinex-derivatives","SOLF0:USTF0",1641729004445,27.66479,140.24,140.18,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729005748,27.66479,140.24,140.18,6.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729005947,80.51704581,140.28,140.18,21.4343936]
["bitfinex-derivatives","SOLF0:USTF0",1641729006149,80.51704581,140.28,140.18,17.4343936]
["bitfinex-derivatives","SOLF0:USTF0",1641729006349,80.51704581,140.28,140.19,37.10135257]
["bitfinex-derivatives","SOLF0:USTF0",1641729006647,11.34944761,140.27,140.2,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729007249,15.12795581,140.29,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729007447,160.87806235,140.33,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729007448,15.12795581,140.32,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729007647,15.12795581,140.32,140.23,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729008048,11.34777671,140.31,140.22,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729008248,11.34777671,140.31,140.22,17.4343936]
["bitfinex-derivatives","SOLF0:USTF0",1641729008449,39.01256671,140.31,140.22,45.0991836]
["bitfinex-derivatives","SOLF0:USTF0",1641729008751,39.01256671,140.31,140.22,29.97122779]
["bitfinex-derivatives","SOLF0:USTF0",1641729008949,11.34777671,140.3,140.23,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729014455,18.20277671,140.3,140.23,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729014854,11.34777671,140.29,140.23,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729016757,11.34777671,140.3,140.23,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729017857,15.34777671,140.3,140.23,2.30643779]
["bitfinex-derivatives","SOLF0:USTF0",1641729018057,11.34777671,140.3,140.19,72.35511478]
["bitfinex-derivatives","SOLF0:USTF0",1641729018457,11.34777671,140.3,140.2,2.30515618]
["bitfinex-derivatives","SOLF0:USTF0",1641729018859,36.9009,140.29,140.2,27.99283579]
["bitfinex-derivatives","SOLF0:USTF0",1641729019459,11.34777671,140.28,140.21,2.30515618]
["bitfinex-derivatives","SOLF0:USTF0",1641729020259,11.34777671,140.28,140.2,2.30515618]
["bitfinex-derivatives","SOLF0:USTF0",1641729020459,39.01256671,140.28,140.2,2.30515618]
["bitfinex-derivatives","SOLF0:USTF0",1641729021160,11.34777671,140.27,140.2,2.30515618]
["bitfinex-derivatives","SOLF0:USTF0",1641729023763,23.03977671,140.27,140.2,2.30515618]
["bitfinex-derivatives","SOLF0:USTF0",1641729023963,4.0,140.26,140.2,2.30515618]
["bitfinex-derivatives","SOLF0:USTF0",1641729024163,4.0,140.25,140.2,2.30515618]
["bitfinex-derivatives","SOLF0:USTF0",1641729024363,15.34777671,140.25,140.19,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729024667,4.0,140.24,140.19,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729024863,27.66479,140.21,140.15,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729025063,27.66479,140.23,140.15,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729025265,65.25999,140.23,140.15,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729025463,65.25999,140.23,140.16,2.30670573]
["bitfinex-derivatives","SOLF0:USTF0",1641729027168,65.25999,140.23,140.16,11.29670573]
["bitfinex-derivatives","SOLF0:USTF0",1641729027567,65.25999,140.23,140.17,2.30670573]
["bitfinex-derivatives","SOLF0:USTF0",1641729029268,65.25999,140.23,140.18,2.70303539]
["bitfinex-derivatives","SOLF0:USTF0",1641729030574,65.25999,140.23,140.17,2.70303539]
["bitfinex-derivatives","SOLF0:USTF0",1641729030872,65.25999,140.23,140.18,2.30646785]
["bitfinex-derivatives","SOLF0:USTF0",1641729031271,65.25999,140.23,140.19,2.70303539]
["bitfinex-derivatives","SOLF0:USTF0",1641729031472,27.66479,140.23,140.19,12.07203539]
["bitfinex-derivatives","SOLF0:USTF0",1641729031973,27.66479,140.23,140.19,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1641729032673,39.0445,140.26,140.19,16.49912478]
["bitfinex-derivatives","SOLF0:USTF0",1641729032873,15.12795581,140.28,140.22,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641729033074,15.12795581,140.28,140.22,13.37634587]
["bitfinex-derivatives","SOLF0:USTF0",1641729033272,15.12795581,140.28,140.22,41.04113587]
["bitfinex-derivatives","SOLF0:USTF0",1641729033474,27.66479,140.31,140.23,2.70186754]
["bitfinex-derivatives","SOLF0:USTF0",1641729033673,27.66479,140.31,140.23,5.0073442]
["bitfinex-derivatives","SOLF0:USTF0",1641729034073,11.34844191,140.3,140.23,2.70186754]
["bitfinex-derivatives","SOLF0:USTF0",1641729034275,11.34844191,140.3,140.22,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1641729034276,13.68858052,140.3,140.22,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1641729034876,11.34844191,140.29,140.23,2.30523333]
["bitfinex-derivatives","SOLF0:USTF0",1641729035077,11.34844191,140.29,140.23,5.00719272]
["bitfinex-derivatives","SOLF0:USTF0",1641729035676,11.34844191,140.29,140.23,2.70195939]
["bitfinex-derivatives","SOLF0:USTF0",1641729035877,11.34844191,140.3,140.22,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1641729036377,15.34844191,140.3,140.2,22.25731809]
["bitfinex-derivatives","SOLF0:USTF0",1641729036581,22.03944191,140.3,140.23,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729037080,13.68905466,140.29,140.21,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729037280,27.66479,140.27,140.21,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729039781,27.66479,140.27,140.2,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729040186,27.66479,140.27,140.21,2.3057728]
["bitfinex-derivatives","SOLF0:USTF0",1641729041387,11.34984696,140.26,140.2,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729041788,27.66479,140.27,140.22,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729042988,27.66479,140.27,140.21,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729043388,15.12795581,140.3,140.21,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729043589,53.92225581,140.3,140.21,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729043791,11.34872744,140.29,140.21,6.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729043989,11.34872744,140.29,140.22,2.30527987]
["bitfinex-derivatives","SOLF0:USTF0",1641729044591,11.34872744,140.29,140.23,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729045392,27.66479,140.28,140.23,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729045793,27.66479,140.28,140.22,8.75090078]
["bitfinex-derivatives","SOLF0:USTF0",1641729046593,27.66479,140.28,140.23,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729046794,38.7943,140.3,140.23,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729046993,42.79274581,140.31,140.23,2.70190078]
["bitfinex-derivatives","SOLF0:USTF0",1641729047195,27.66479,140.31,140.24,2.3048392]
["bitfinex-derivatives","SOLF0:USTF0",1641729047395,27.66479,140.31,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729047595,11.34765894,140.3,140.26,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641729048396,15.12795581,140.34,140.26,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641729048998,11.34718968,140.33,140.26,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641729049198,11.34718968,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729049401,11.34718968,140.33,140.27,6.30415796]
["bitfinex-derivatives","SOLF0:USTF0",1641729049800,11.34718968,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729050002,11.34718968,140.33,140.26,37.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641729050202,11.34718968,140.33,140.28,2.70181703]
["bitfinex-derivatives","SOLF0:USTF0",1641729050601,11.34718968,140.34,140.28,2.70181703]
["bitfinex-derivatives","SOLF0:USTF0",1641729050802,11.34718968,140.34,140.27,6.70181703]
["bitfinex-derivatives","SOLF0:USTF0",1641729051702,11.34718968,140.34,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729052503,11.34718968,140.35,140.28,11.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641729053507,11.34718968,140.35,140.29,2.30332234]
["bitfinex-derivatives","SOLF0:USTF0",1641729053704,11.34718968,140.35,140.29,13.87813916]
["bitfinex-derivatives","SOLF0:USTF0",1641729054304,11.34718968,140.35,140.29,11.57481682]
["bitfinex-derivatives","SOLF0:USTF0",1641729054504,11.34718968,140.35,140.29,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1641729058906,11.34718968,140.35,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729059708,11.34718968,140.35,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729061810,11.34718968,140.35,140.28,11.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641729062010,11.34718968,140.35,140.26,68.28319]
["bitfinex-derivatives","SOLF0:USTF0",1641729062011,20.60218968,140.35,140.26,68.28319]
["bitfinex-derivatives","SOLF0:USTF0",1641729062210,20.60218968,140.35,140.26,38.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641729062509,11.34718968,140.34,140.26,38.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641729063713,27.66479,140.33,140.26,38.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641729064411,11.34718968,140.32,140.26,38.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641729064912,11.34718968,140.32,140.25,11.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641729065311,11.34718968,140.32,140.26,2.3043659]
["bitfinex-derivatives","SOLF0:USTF0",1641729065914,11.34718968,140.32,140.26,5.00220039]
["bitfinex-derivatives","SOLF0:USTF0",1641729066114,11.34718968,140.32,140.26,2.69783449]
["bitfinex-derivatives","SOLF0:USTF0",1641729066515,11.34718968,140.32,140.25,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641729067517,11.34718968,140.32,140.26,2.30432117]
["bitfinex-derivatives","SOLF0:USTF0",1641729067918,11.34718968,140.32,140.25,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641729068716,11.34718968,140.34,140.26,2.30420707]
["bitfinex-derivatives","SOLF0:USTF0",1641729069621,11.34718968,140.34,140.27,2.69902421]
["bitfinex-derivatives","SOLF0:USTF0",1641729069917,39.01197968,140.34,140.27,2.69902421]
["bitfinex-derivatives","SOLF0:USTF0",1641729070117,27.66479,140.34,140.27,8.63202421]
["bitfinex-derivatives","SOLF0:USTF0",1641729070519,11.34718968,140.33,140.27,8.63202421]
["bitfinex-derivatives","SOLF0:USTF0",1641729071322,11.34718968,140.33,140.28,2.69902421]
["bitfinex-derivatives","SOLF0:USTF0",1641729071821,11.34718968,140.33,140.25,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641729072222,11.34718968,140.33,140.26,2.30417709]
["bitfinex-derivatives","SOLF0:USTF0",1641729072822,11.34718968,140.33,140.26,5.00671702]
["bitfinex-derivatives","SOLF0:USTF0",1641729073522,11.34718968,140.33,140.27,5.00671702]
["bitfinex-derivatives","SOLF0:USTF0",1641729073724,11.34718968,140.33,140.27,13.25471702]
["bitfinex-derivatives","SOLF0:USTF0",1641729074123,11.34718968,140.33,140.27,10.95053993]
["bitfinex-derivatives","SOLF0:USTF0",1641729074323,11.34718968,140.33,140.28,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729074523,27.66479,140.34,140.28,5.00638391]
["bitfinex-derivatives","SOLF0:USTF0",1641729074923,11.34550365,140.33,140.29,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729075723,11.34550365,140.33,140.26,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729076224,11.34550365,140.33,140.27,2.30412513]
["bitfinex-derivatives","SOLF0:USTF0",1641729076526,2.34425694,140.32,140.27,2.30412513]
["bitfinex-derivatives","SOLF0:USTF0",1641729076726,2.34425694,140.32,140.26,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729078129,2.34425694,140.33,140.26,17.83049574]
["bitfinex-derivatives","SOLF0:USTF0",1641729078729,11.34612264,140.32,140.26,17.83049574]
["bitfinex-derivatives","SOLF0:USTF0",1641729079630,11.34612264,140.32,140.26,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729080032,15.34612264,140.33,140.26,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729080233,27.66479,140.3,140.26,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729080432,27.66479,140.3,140.25,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729081434,27.66479,140.3,140.23,17.83049574]
["bitfinex-derivatives","SOLF0:USTF0",1641729081832,54.03305581,140.32,140.23,17.83049574]
["bitfinex-derivatives","SOLF0:USTF0",1641729082033,54.03305581,140.32,140.24,2.30465194]
["bitfinex-derivatives","SOLF0:USTF0",1641729082233,54.03305581,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729082835,38.9051,140.32,140.26,2.30465194]
["bitfinex-derivatives","SOLF0:USTF0",1641729083634,38.9051,140.32,140.27,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729084946,38.9051,140.32,140.26,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729085141,38.9051,140.32,140.27,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641729085742,15.12795581,140.34,140.27,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641729085944,15.12795581,140.34,140.27,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1641729086244,15.12795581,140.34,140.28,2.30375624]
["bitfinex-derivatives","SOLF0:USTF0",1641729086444,54.17125581,140.36,140.28,32.67108617]
["bitfinex-derivatives","SOLF0:USTF0",1641729086844,11.34516879,140.35,140.28,30.36732993]
["bitfinex-derivatives","SOLF0:USTF0",1641729087345,13.68948294,140.35,140.28,30.36732993]
["bitfinex-derivatives","SOLF0:USTF0",1641729087547,13.68948294,140.35,140.29,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729088046,11.34516879,140.35,140.29,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729088246,15.12795581,140.38,140.3,2.30307455]
["bitfinex-derivatives","SOLF0:USTF0",1641729088448,15.12795581,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729088649,11.34307622,140.37,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729089048,11.34307622,140.37,140.32,2.30307455]
["bitfinex-derivatives","SOLF0:USTF0",1641729089248,11.34307622,140.37,140.32,5.00561448]
["bitfinex-derivatives","SOLF0:USTF0",1641729089650,2.34153658,140.39,140.32,5.00561448]
["bitfinex-derivatives","SOLF0:USTF0",1641729090049,11.34286235,140.38,140.33,2.70253993]
["bitfinex-derivatives","SOLF0:USTF0",1641729090251,11.34286235,140.38,140.33,9.99553993]
["bitfinex-derivatives","SOLF0:USTF0",1641729090452,11.34286235,140.39,140.33,9.99553993]
["bitfinex-derivatives","SOLF0:USTF0",1641729090854,11.34286235,140.39,140.33,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1641729091253,11.34286235,140.39,140.3,55.38215581]
["bitfinex-derivatives","SOLF0:USTF0",1641729091453,20.00386235,140.39,140.3,40.2542]
["bitfinex-derivatives","SOLF0:USTF0",1641729091952,13.683003,140.38,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729092354,11.34286235,140.37,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729092652,27.66479,140.36,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729094053,15.12795581,140.39,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729094555,27.66479,140.37,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729095354,11.34391155,140.36,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729097655,15.34391155,140.36,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729098059,11.34391155,140.35,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729098258,18.80491155,140.35,140.31,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729098659,18.80491155,140.35,140.28,22.25350804]
["bitfinex-derivatives","SOLF0:USTF0",1641729098660,27.66479,140.33,140.29,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729099561,11.34627922,140.32,140.29,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729099960,11.34627922,140.32,140.24,34.79237375]
["bitfinex-derivatives","SOLF0:USTF0",1641729099961,17.42427922,140.32,140.25,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729100360,6.078,140.32,140.26,2.30423654]
["bitfinex-derivatives","SOLF0:USTF0",1641729101264,6.078,140.32,140.27,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729102063,11.34648772,140.31,140.27,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729102663,11.34648772,140.31,140.25,2.70198888]
["bitfinex-derivatives","SOLF0:USTF0",1641729102963,6.078,140.32,140.26,2.30429269]
["bitfinex-derivatives","SOLF0:USTF0",1641729104467,6.078,140.32,140.25,2.30429269]
["bitfinex-derivatives","SOLF0:USTF0",1641729105264,6.078,140.32,140.26,2.70104245]
["bitfinex-derivatives","SOLF0:USTF0",1641729105467,55.32958,140.33,140.26,2.70104245]
["bitfinex-derivatives","SOLF0:USTF0",1641729106264,11.34616521,140.32,140.26,2.70104245]
["bitfinex-derivatives","SOLF0:USTF0",1641729106670,11.34616521,140.32,140.23,28.39482483]
["bitfinex-derivatives","SOLF0:USTF0",1641729107067,11.34616521,140.32,140.24,2.30423284]
["bitfinex-derivatives","SOLF0:USTF0",1641729107969,11.34616521,140.32,140.25,2.70104245]
["bitfinex-derivatives","SOLF0:USTF0",1641729108368,11.34616521,140.34,140.26,2.30423284]
["bitfinex-derivatives","SOLF0:USTF0",1641729108869,39.01095521,140.34,140.26,2.30423284]
["bitfinex-derivatives","SOLF0:USTF0",1641729109069,2.33915128,140.33,140.27,2.70104245]
["bitfinex-derivatives","SOLF0:USTF0",1641729109469,11.34616521,140.32,140.27,2.70104245]
["bitfinex-derivatives","SOLF0:USTF0",1641729110672,11.34616521,140.32,140.26,2.70104245]
["bitfinex-derivatives","SOLF0:USTF0",1641729111172,11.34616521,140.33,140.27,2.30394455]
["bitfinex-derivatives","SOLF0:USTF0",1641729112771,11.34616521,140.33,140.26,2.30394455]
["bitfinex-derivatives","SOLF0:USTF0",1641729113672,11.34616521,140.33,140.27,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729114872,11.34616521,140.33,140.26,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729115573,11.34616521,140.33,140.27,2.30390002]
["bitfinex-derivatives","SOLF0:USTF0",1641729116074,27.66479,140.34,140.27,2.30390002]
["bitfinex-derivatives","SOLF0:USTF0",1641729116475,27.66479,140.34,140.28,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729117976,31.66479,140.34,140.27,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729118276,11.34573093,140.33,140.27,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729118776,13.68588503,140.33,140.24,17.82950164]
["bitfinex-derivatives","SOLF0:USTF0",1641729118976,27.66479,140.31,140.24,17.82950164]
["bitfinex-derivatives","SOLF0:USTF0",1641729119176,34.13879,140.31,140.24,17.82950164]
["bitfinex-derivatives","SOLF0:USTF0",1641729119377,34.13879,140.31,140.25,2.30437483]
["bitfinex-derivatives","SOLF0:USTF0",1641729120279,34.13879,140.31,140.26,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729121483,34.13879,140.31,140.25,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729121784,34.13879,140.31,140.27,2.30408906]
["bitfinex-derivatives","SOLF0:USTF0",1641729122281,34.13879,140.31,140.26,2.30408906]
["bitfinex-derivatives","SOLF0:USTF0",1641729122684,34.13879,140.31,140.25,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729122982,34.13879,140.31,140.27,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729125183,34.13879,140.31,140.25,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729125583,34.13879,140.31,140.26,2.30430035]
["bitfinex-derivatives","SOLF0:USTF0",1641729126585,11.34688143,140.3,140.25,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729126787,11.34688143,140.3,140.24,28.40484474]
["bitfinex-derivatives","SOLF0:USTF0",1641729127585,2.34640833,140.29,140.23,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729128386,2.34640833,140.29,140.24,2.30481057]
["bitfinex-derivatives","SOLF0:USTF0",1641729129390,2.34640833,140.29,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729130590,40.0456,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729130792,40.0456,140.3,140.24,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729131290,40.0456,140.3,140.25,2.30454546]
["bitfinex-derivatives","SOLF0:USTF0",1641729132094,40.0456,140.3,140.26,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729133396,40.0456,140.3,140.24,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729133897,40.0456,140.3,140.25,2.30454935]
["bitfinex-derivatives","SOLF0:USTF0",1641729134297,40.0456,140.3,140.24,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729134496,47.3926,140.3,140.24,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729134697,47.3926,140.3,140.23,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729135198,47.3926,140.3,140.24,2.3047131]
["bitfinex-derivatives","SOLF0:USTF0",1641729136200,47.3926,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729137503,40.0456,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729138303,25.66795581,140.33,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729138503,64.34775581,140.33,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729138903,11.34676775,140.32,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729139103,27.66479,140.31,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729142406,13.69162988,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729142606,20.79162988,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729142807,9.4445815,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729143208,7.1,140.3,140.23,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729143709,7.1,140.3,140.24,2.30475175]
["bitfinex-derivatives","SOLF0:USTF0",1641729145010,7.1,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729145711,11.1,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729146312,11.1,140.3,140.22,28.41607254]
["bitfinex-derivatives","SOLF0:USTF0",1641729146712,7.1,140.3,140.22,28.41607254]
["bitfinex-derivatives","SOLF0:USTF0",1641729146912,2.34591134,140.29,140.23,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729147112,27.66479,140.28,140.23,17.43282788]
["bitfinex-derivatives","SOLF0:USTF0",1641729147714,27.66479,140.28,140.24,2.30487207]
["bitfinex-derivatives","SOLF0:USTF0",1641729148116,27.66479,140.28,140.24,5.0064179]
["bitfinex-derivatives","SOLF0:USTF0",1641729148518,27.66479,140.28,140.24,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729148718,27.66479,140.28,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729149416,27.66479,140.28,140.23,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729149816,27.66479,140.28,140.24,2.30481231]
["bitfinex-derivatives","SOLF0:USTF0",1641729151319,27.66479,140.28,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729152820,27.66479,140.28,140.23,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729153320,27.66479,140.28,140.24,2.30481348]
["bitfinex-derivatives","SOLF0:USTF0",1641729153521,42.79274581,140.31,140.24,17.43276929]
["bitfinex-derivatives","SOLF0:USTF0",1641729154121,13.69485024,140.3,140.25,2.70154583]
["bitfinex-derivatives","SOLF0:USTF0",1641729154822,2.3474139,140.29,140.24,17.82950164]
["bitfinex-derivatives","SOLF0:USTF0",1641729156123,2.3474139,140.29,140.24,15.12795581]
["bitfinex-derivatives","SOLF0:USTF0",1641729159628,15.12795581,140.31,140.28,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641729159829,15.12795581,140.31,140.28,15.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1641729160029,15.12795581,140.31,140.29,2.30411937]
["bitfinex-derivatives","SOLF0:USTF0",1641729160231,15.12795581,140.34,140.29,2.30411937]
["bitfinex-derivatives","SOLF0:USTF0",1641729160634,15.12795581,140.34,140.29,6.30411937]
["bitfinex-derivatives","SOLF0:USTF0",1641729161233,15.12795581,140.34,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729161433,15.12795581,140.34,140.33,36.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641729161733,13.98654659,140.34,140.33,36.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641729161932,39.9678159,140.37,140.33,36.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641729161933,13.98654659,140.38,140.33,36.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641729163336,27.66479,140.41,140.33,36.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641729163736,11.34241368,140.4,140.33,36.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641729164339,11.34241368,140.4,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729164736,27.66479,140.43,140.34,11.20429801]
["bitfinex-derivatives","SOLF0:USTF0",1641729165137,27.66479,140.43,140.35,2.30179089]
["bitfinex-derivatives","SOLF0:USTF0",1641729165538,11.34103909,140.42,140.35,2.30179089]
["bitfinex-derivatives","SOLF0:USTF0",1641729165938,11.34103909,140.42,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729166539,19.57603909,140.42,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729167440,11.34103909,140.41,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729167640,11.34103909,140.41,140.34,11.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729167841,11.34103909,140.41,140.35,6.30193157]
["bitfinex-derivatives","SOLF0:USTF0",1641729168140,11.34103909,140.42,140.35,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641729168541,11.34103909,140.42,140.36,2.30145728]
["bitfinex-derivatives","SOLF0:USTF0",1641729168741,11.34103909,140.42,140.37,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641729169544,27.66479,140.43,140.38,2.30145728]
["bitfinex-derivatives","SOLF0:USTF0",1641729169742,27.66479,140.43,140.38,8.46545728]
["bitfinex-derivatives","SOLF0:USTF0",1641729170445,27.66479,140.43,140.38,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641729170945,11.34034613,140.42,140.38,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641729171349,27.66479,140.43,140.38,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641729172049,27.66479,140.43,140.37,34.78577554]
["bitfinex-derivatives","SOLF0:USTF0",1641729172247,11.34077877,140.42,140.37,34.78577554]
["bitfinex-derivatives","SOLF0:USTF0",1641729173648,11.34077877,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729175750,11.34077877,140.42,140.35,38.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641729175952,20.68177877,140.42,140.35,38.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641729176351,11.34077877,140.41,140.36,2.30165013]
["bitfinex-derivatives","SOLF0:USTF0",1641729176751,11.34077877,140.41,140.35,38.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641729177152,11.34077877,140.41,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729177552,27.66479,140.4,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729180254,36.7607,140.42,140.35,2.301902]
["bitfinex-derivatives","SOLF0:USTF0",1641729180453,36.7607,140.42,140.35,10.754902]
["bitfinex-derivatives","SOLF0:USTF0",1641729180655,11.34088637,140.41,140.35,10.754902]
["bitfinex-derivatives","SOLF0:USTF0",1641729181057,11.34088637,140.41,140.35,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641729182561,11.34088637,140.41,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729182760,11.34088637,140.41,140.35,12.453]
["bitfinex-derivatives","SOLF0:USTF0",1641729182960,27.66479,140.43,140.36,2.30128488]
["bitfinex-derivatives","SOLF0:USTF0",1641729183560,27.66479,140.43,140.36,29.96607488]
["bitfinex-derivatives","SOLF0:USTF0",1641729184163,27.66479,140.43,140.37,2.30128488]
["bitfinex-derivatives","SOLF0:USTF0",1641729185664,11.34071389,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729188364,11.34071389,140.42,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729188564,49.06431389,140.42,140.34,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641729188864,49.06431389,140.42,140.35,2.3015962]
["bitfinex-derivatives","SOLF0:USTF0",1641729189263,11.34071389,140.41,140.35,2.3015962]
["bitfinex-derivatives","SOLF0:USTF0",1641729190068,11.34071389,140.41,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729190266,11.34071389,140.41,140.37,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1641729190467,11.34071389,140.41,140.37,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1641729190668,27.66479,140.43,140.37,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1641729190868,27.66479,140.43,140.37,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1641729191069,27.66479,140.43,140.38,2.30092475]
["bitfinex-derivatives","SOLF0:USTF0",1641729191667,27.66479,140.43,140.38,29.96571475]
["bitfinex-derivatives","SOLF0:USTF0",1641729192367,27.66479,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729194673,27.66479,140.43,140.37,22.27126098]
["bitfinex-derivatives","SOLF0:USTF0",1641729194873,37.06779,140.43,140.37,22.27126098]
["bitfinex-derivatives","SOLF0:USTF0",1641729195274,37.06779,140.43,140.37,32.8505532]
["bitfinex-derivatives","SOLF0:USTF0",1641729195674,11.34002415,140.42,140.37,32.8505532]
["bitfinex-derivatives","SOLF0:USTF0",1641729196074,11.34002415,140.42,140.37,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641729199380,27.66479,140.43,140.37,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641729199680,27.66479,140.43,140.37,16.46573201]
["bitfinex-derivatives","SOLF0:USTF0",1641729199881,27.66479,140.43,140.37,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1641729200081,11.34040967,140.42,140.37,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1641729200584,13.68344931,140.42,140.38,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729200983,2.34303964,140.42,140.38,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729201183,2.34303964,140.41,140.38,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729201882,2.34303964,140.42,140.35,17.85649603]
["bitfinex-derivatives","SOLF0:USTF0",1641729202083,38.59123964,140.42,140.35,17.85649603]
["bitfinex-derivatives","SOLF0:USTF0",1641729202283,11.34111446,140.41,140.35,17.85649603]
["bitfinex-derivatives","SOLF0:USTF0",1641729202691,13.6841541,140.41,140.35,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729202987,11.34111446,140.4,140.35,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729203285,1.78,140.39,140.35,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729203886,1.78,140.39,140.34,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729204087,1.78,140.41,140.34,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729204285,1.78,140.41,140.35,2.30184271]
["bitfinex-derivatives","SOLF0:USTF0",1641729205190,1.78,140.41,140.36,2.70596706]
["bitfinex-derivatives","SOLF0:USTF0",1641729205788,17.68425287,140.4,140.33,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729205989,19.64425287,140.4,140.33,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729206189,27.66479,140.37,140.33,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729206389,34.84779,140.37,140.33,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729206790,34.84779,140.37,140.31,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729207491,34.84779,140.37,140.32,2.30243895]
["bitfinex-derivatives","SOLF0:USTF0",1641729209092,34.84779,140.37,140.3,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729209592,34.84779,140.37,140.31,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729210794,34.84779,140.37,140.31,17.45323166]
["bitfinex-derivatives","SOLF0:USTF0",1641729211199,34.84779,140.37,140.32,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729212496,7.183,140.37,140.32,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729212695,15.15052897,140.41,140.32,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729212897,15.15052897,140.41,140.32,10.14670269]
["bitfinex-derivatives","SOLF0:USTF0",1641729213097,74.7107,140.42,140.32,25.29723166]
["bitfinex-derivatives","SOLF0:USTF0",1641729213396,11.34137132,140.41,140.33,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729213797,11.34137132,140.41,140.33,39.05500269]
["bitfinex-derivatives","SOLF0:USTF0",1641729213996,11.34137132,140.41,140.33,46.17801715]
["bitfinex-derivatives","SOLF0:USTF0",1641729214397,11.34137132,140.41,140.34,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729216501,27.66479,140.4,140.34,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729220406,36.2482,140.42,140.34,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729220706,36.2482,140.42,140.34,11.51070269]
["bitfinex-derivatives","SOLF0:USTF0",1641729221406,11.34064109,140.41,140.35,2.30270269]
["bitfinex-derivatives","SOLF0:USTF0",1641729222007,11.34064109,140.41,140.34,25.71555817]
["bitfinex-derivatives","SOLF0:USTF0",1641729222410,11.34064109,140.41,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729222709,11.34064109,140.41,140.33,51.90282897]
["bitfinex-derivatives","SOLF0:USTF0",1641729222909,17.86664109,140.41,140.35,2.3017231]
["bitfinex-derivatives","SOLF0:USTF0",1641729223310,11.34064109,140.4,140.34,2.3017231]
["bitfinex-derivatives","SOLF0:USTF0",1641729224113,36.2482,140.42,140.34,2.3017231]
["bitfinex-derivatives","SOLF0:USTF0",1641729224513,27.66479,140.4,140.34,2.3017231]
["bitfinex-derivatives","SOLF0:USTF0",1641729225115,11.34137248,140.39,140.34,2.3017231]
["bitfinex-derivatives","SOLF0:USTF0",1641729225513,11.34137248,140.39,140.33,36.7523]
["bitfinex-derivatives","SOLF0:USTF0",1641729225914,27.66479,140.4,140.34,2.30205118]
["bitfinex-derivatives","SOLF0:USTF0",1641729226713,27.66479,140.4,140.33,51.90282897]
["bitfinex-derivatives","SOLF0:USTF0",1641729226913,11.34184297,140.39,140.33,36.7523]
["bitfinex-derivatives","SOLF0:USTF0",1641729228514,27.66479,140.4,140.34,2.30208261]
["bitfinex-derivatives","SOLF0:USTF0",1641729228715,27.66479,140.4,140.34,9.25208261]
["bitfinex-derivatives","SOLF0:USTF0",1641729229415,27.66479,140.4,140.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1641729231020,27.66479,140.4,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1641729231222,51.39872897,140.42,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1641729231423,51.39872897,140.42,140.35,2.30164985]
["bitfinex-derivatives","SOLF0:USTF0",1641729231820,15.15052897,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729232222,15.15052897,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729232422,15.15052897,140.42,140.37,13.55164985]
["bitfinex-derivatives","SOLF0:USTF0",1641729232622,27.66479,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729232823,15.15052897,140.44,140.38,33.96643985]
["bitfinex-derivatives","SOLF0:USTF0",1641729233024,15.15052897,140.44,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729233223,15.15052897,140.44,140.4,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1641729233423,39.9678159,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729233624,15.15052897,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729233825,11.33853584,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729234223,11.33853584,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729234623,11.33853584,140.47,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729235823,11.33853584,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729236225,25.85052897,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729236627,11.33748101,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729239132,19.26048101,140.49,140.39,38.4695]
["bitfinex-derivatives","SOLF0:USTF0",1641729239332,23.26048101,140.49,140.39,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641729239530,4.0,140.48,140.39,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641729239732,15.33748101,140.48,140.39,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641729239932,54.64668101,140.48,140.39,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641729240133,11.33748101,140.47,140.39,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641729240734,39.00227101,140.47,140.39,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641729241536,11.33748101,140.46,140.39,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641729246541,2.33569722,140.45,140.39,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641729246741,2.33569722,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729246942,11.33748101,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729248444,11.33748101,140.46,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729248743,2.33620257,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729249144,2.33620257,140.45,140.37,38.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641729249343,11.33748101,140.44,140.37,38.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641729249547,20.03148101,140.44,140.37,38.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641729250145,20.03148101,140.44,140.38,2.69821087]
["bitfinex-derivatives","SOLF0:USTF0",1641729250346,8.694,140.44,140.38,4.99908504]
["bitfinex-derivatives","SOLF0:USTF0",1641729250551,42.81531897,140.47,140.38,2.69821087]
["bitfinex-derivatives","SOLF0:USTF0",1641729250948,42.81531897,140.47,140.37,38.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641729251148,11.33909628,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729251548,2.33636342,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729251949,11.33909628,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729253850,11.33909628,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729254351,2.33717706,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729255053,11.33909628,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729255854,42.81531897,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729256256,13.67626842,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729256755,2.33755602,140.46,140.4,2.30040379]
["bitfinex-derivatives","SOLF0:USTF0",1641729257056,27.66479,140.47,140.4,5.00012249]
["bitfinex-derivatives","SOLF0:USTF0",1641729257654,11.33805785,140.46,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729257857,11.33805785,140.46,140.41,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729258356,11.33805785,140.46,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729258757,11.33805785,140.47,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729259155,11.33805785,140.47,140.39,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729259357,39.00284785,140.47,140.39,30.3645087]
["bitfinex-derivatives","SOLF0:USTF0",1641729259858,2.33958782,140.46,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729260061,13.67764567,140.46,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729260461,11.33805785,140.45,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729260859,2.33958782,140.46,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729261260,11.33823391,140.45,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729261859,11.33823391,140.46,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729262059,27.66479,140.47,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729262060,42.81531897,140.47,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729262562,11.33823771,140.46,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729262762,13.67961317,140.46,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729263361,54.45972897,140.48,140.4,6.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729263662,54.45972897,140.48,140.4,14.7127187]
["bitfinex-derivatives","SOLF0:USTF0",1641729263863,11.3375126,140.47,140.4,14.7127187]
["bitfinex-derivatives","SOLF0:USTF0",1641729264362,13.67855769,140.47,140.41,4.99986088]
["bitfinex-derivatives","SOLF0:USTF0",1641729264964,39.3092,140.48,140.42,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729265464,11.33736644,140.47,140.42,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729265762,13.67848953,140.47,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729266163,11.33736644,140.47,140.4,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729266364,45.3132,140.48,140.41,2.30016255]
["bitfinex-derivatives","SOLF0:USTF0",1641729266765,11.33742461,140.47,140.41,2.30016255]
["bitfinex-derivatives","SOLF0:USTF0",1641729266965,13.67845467,140.47,140.42,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729267565,2.34103006,140.47,140.42,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729267768,39.3092,140.48,140.42,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729268171,11.33690285,140.47,140.42,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729271072,39.3092,140.48,140.42,2.6997187]
["bitfinex-derivatives","SOLF0:USTF0",1641729271073,39.3092,140.48,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729271273,15.15052897,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729271571,15.15052897,140.5,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729272172,35.9231,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729272774,13.67276768,140.51,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729273173,11.3352044,140.5,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729273774,11.3352044,140.5,140.46,34.78121471]
["bitfinex-derivatives","SOLF0:USTF0",1641729273973,7.955,140.51,140.46,34.78121471]
["bitfinex-derivatives","SOLF0:USTF0",1641729274575,7.955,140.51,140.47,2.69756981]
["bitfinex-derivatives","SOLF0:USTF0",1641729276578,73.26349,140.55,140.47,2.69756981]
["bitfinex-derivatives","SOLF0:USTF0",1641729276978,11.33402563,140.54,140.47,2.69756981]
["bitfinex-derivatives","SOLF0:USTF0",1641729277680,11.33402563,140.54,140.46,34.78121471]
["bitfinex-derivatives","SOLF0:USTF0",1641729277880,11.33402563,140.54,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729278979,11.33402563,140.54,140.46,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641729279380,11.33402563,140.54,140.47,2.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1641729280181,11.33402563,140.54,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729286791,11.33402563,140.55,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729287789,11.33402563,140.55,140.48,8.89341198]
["bitfinex-derivatives","SOLF0:USTF0",1641729287991,4.0,140.54,140.45,16.92852897]
["bitfinex-derivatives","SOLF0:USTF0",1641729288190,27.66479,140.51,140.45,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729288390,34.16779,140.51,140.45,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729288592,38.16779,140.51,140.45,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729288991,15.33591377,140.5,140.45,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729289193,15.33591377,140.5,140.43,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729289393,11.33591377,140.5,140.43,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729289594,11.33591377,140.49,140.43,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729289995,27.66479,140.51,140.44,2.29902928]
["bitfinex-derivatives","SOLF0:USTF0",1641729291097,27.66479,140.51,140.45,2.69394249]
["bitfinex-derivatives","SOLF0:USTF0",1641729292195,27.66479,140.51,140.45,30.35873249]
["bitfinex-derivatives","SOLF0:USTF0",1641729292395,35.9621,140.53,140.45,39.12773249]
["bitfinex-derivatives","SOLF0:USTF0",1641729292995,11.33468627,140.52,140.45,39.12773249]
["bitfinex-derivatives","SOLF0:USTF0",1641729293297,11.33468627,140.52,140.45,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641729293797,11.33468627,140.52,140.46,4.99467896]
["bitfinex-derivatives","SOLF0:USTF0",1641729294199,11.33468627,140.52,140.46,2.6959595]
["bitfinex-derivatives","SOLF0:USTF0",1641729294400,11.33468627,140.52,140.45,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641729294599,11.33468627,140.52,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641729295902,11.33468627,140.52,140.45,40.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641729296099,11.33468627,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729296300,15.15052897,140.54,140.48,33.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641729296501,27.66479,140.55,140.48,40.92694885]
["bitfinex-derivatives","SOLF0:USTF0",1641729296700,27.66479,140.55,140.49,2.29809811]
["bitfinex-derivatives","SOLF0:USTF0",1641729297501,27.66479,140.55,140.5,2.69831417]
["bitfinex-derivatives","SOLF0:USTF0",1641729297900,11.33275954,140.54,140.5,2.69831417]
["bitfinex-derivatives","SOLF0:USTF0",1641729299001,11.33275954,140.54,140.48,33.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641729299800,27.66479,140.55,140.49,2.29764593]
["bitfinex-derivatives","SOLF0:USTF0",1641729300202,27.66479,140.55,140.5,2.70012436]
["bitfinex-derivatives","SOLF0:USTF0",1641729301702,27.66479,140.55,140.49,2.70012436]
["bitfinex-derivatives","SOLF0:USTF0",1641729302102,27.66479,140.55,140.5,2.29763144]
["bitfinex-derivatives","SOLF0:USTF0",1641729303003,27.66479,140.55,140.51,2.70012436]
["bitfinex-derivatives","SOLF0:USTF0",1641729303404,27.66479,140.55,140.51,10.82612436]
["bitfinex-derivatives","SOLF0:USTF0",1641729304711,27.66479,140.55,140.52,2.70012436]
["bitfinex-derivatives","SOLF0:USTF0",1641729305310,27.66479,140.55,140.49,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729305511,27.66479,140.55,140.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641729305711,27.66479,140.55,140.5,2.29766198]
["bitfinex-derivatives","SOLF0:USTF0",1641729306113,27.66479,140.55,140.49,2.29766198]
["bitfinex-derivatives","SOLF0:USTF0",1641729306717,27.66479,140.55,140.51,2.69844327]
["bitfinex-derivatives","SOLF0:USTF0",1641729307113,27.66479,140.55,140.5,2.69844327]
["bitfinex-derivatives","SOLF0:USTF0",1641729307514,27.66479,140.55,140.5,9.81284281]
["bitfinex-derivatives","SOLF0:USTF0",1641729307714,53.26132897,140.58,140.5,13.81284281]
["bitfinex-derivatives","SOLF0:USTF0",1641729307916,15.15052897,140.6,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729308114,15.15052897,140.6,140.53,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1641729308316,11.33000535,140.59,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729308515,11.33000535,140.59,140.57,34.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641729308715,15.15052897,140.62,140.57,34.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641729309116,11.32879384,140.61,140.57,34.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641729310116,11.32879384,140.61,140.57,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1641729310417,11.32879384,140.62,140.54,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641729310817,11.32879384,140.62,140.55,2.29617857]
["bitfinex-derivatives","SOLF0:USTF0",1641729311018,11.32879384,140.62,140.55,8.20217857]
["bitfinex-derivatives","SOLF0:USTF0",1641729311218,11.32879384,140.62,140.55,10.89416137]
["bitfinex-derivatives","SOLF0:USTF0",1641729311818,11.32879384,140.63,140.55,8.5979828]
["bitfinex-derivatives","SOLF0:USTF0",1641729312018,11.32879384,140.63,140.55,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641729312221,11.32879384,140.61,140.55,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641729312621,11.32879384,140.63,140.55,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641729313622,11.32879384,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729315321,11.32879384,140.63,140.55,2.29619481]
["bitfinex-derivatives","SOLF0:USTF0",1641729315523,11.32879384,140.63,140.55,9.06119481]
["bitfinex-derivatives","SOLF0:USTF0",1641729315721,11.32879384,140.63,140.55,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1641729316324,11.32879384,140.63,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729320227,11.32879384,140.63,140.54,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641729320429,31.66479,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729320629,31.66479,140.62,140.53,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641729321030,11.32879384,140.61,140.53,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641729321432,15.32879384,140.61,140.52,34.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641729321834,11.32879384,140.61,140.52,34.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641729322032,11.32879384,140.6,140.52,34.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641729322433,11.32879384,140.61,140.52,34.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641729323033,2.32918597,140.6,140.52,34.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641729323634,11.32879384,140.59,140.52,34.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641729323835,11.32879384,140.59,140.53,2.2967111]
["bitfinex-derivatives","SOLF0:USTF0",1641729324536,11.32879384,140.61,140.52,41.7627]
["bitfinex-derivatives","SOLF0:USTF0",1641729325235,11.32879384,140.61,140.53,2.29672367]
["bitfinex-derivatives","SOLF0:USTF0",1641729326035,2.33344176,140.6,140.53,2.29672367]
["bitfinex-derivatives","SOLF0:USTF0",1641729326436,11.32879384,140.59,140.53,2.29672367]
["bitfinex-derivatives","SOLF0:USTF0",1641729326939,11.32879384,140.59,140.54,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729327736,11.32879384,140.61,140.54,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729328035,27.66479,140.62,140.54,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729328235,27.66479,140.62,140.53,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729328436,11.32982958,140.61,140.53,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729330338,11.32982958,140.61,140.54,2.2965061]
["bitfinex-derivatives","SOLF0:USTF0",1641729330738,11.32982958,140.61,140.53,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729330739,4.0,140.57,140.53,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729330938,10.835,140.57,140.53,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729331141,11.32982958,140.56,140.53,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729331441,11.32982958,140.56,140.49,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641729331639,6.835,140.57,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641729331840,6.835,140.57,140.49,8.89265263]
["bitfinex-derivatives","SOLF0:USTF0",1641729332043,6.835,140.57,140.51,2.27429262]
["bitfinex-derivatives","SOLF0:USTF0",1641729332442,6.835,140.57,140.51,29.93908262]
["bitfinex-derivatives","SOLF0:USTF0",1641729332643,6.835,140.57,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729333044,51.34092897,140.6,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729333243,51.34092897,140.6,140.52,8.66431192]
["bitfinex-derivatives","SOLF0:USTF0",1641729333747,11.55979842,140.59,140.52,8.66431192]
["bitfinex-derivatives","SOLF0:USTF0",1641729334148,13.8974707,140.59,140.53,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729334552,11.55979842,140.58,140.53,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729334849,13.8974707,140.58,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729335149,2.33767228,140.58,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729335349,11.33107932,140.57,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729336550,38.99586932,140.58,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729336950,11.33107932,140.57,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729337151,2.33885489,140.56,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729337550,15.33107932,140.57,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729337750,4.0,140.57,140.51,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729338351,13.62754725,140.56,140.51,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729338551,20.46154725,140.56,140.51,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729339051,6.834,140.56,140.51,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729339251,10.834,140.56,140.51,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729339551,13.85793988,140.55,140.5,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729340554,35.2901,140.56,140.5,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729343056,13.85792362,140.55,140.5,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729343457,35.2901,140.56,140.51,1.81489816]
["bitfinex-derivatives","SOLF0:USTF0",1641729343856,35.2901,140.56,140.5,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729344259,35.2901,140.56,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729344760,35.2901,140.56,140.5,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729345460,35.2901,140.56,140.51,1.81464102]
["bitfinex-derivatives","SOLF0:USTF0",1641729346261,35.2901,140.56,140.52,2.69531192]
["bitfinex-derivatives","SOLF0:USTF0",1641729347463,35.2901,140.56,140.5,15.15052897]
["bitfinex-derivatives","SOLF0:USTF0",1641729347464,39.2901,140.56,140.5,17.84584089]
["bitfinex-derivatives","SOLF0:USTF0",1641729347663,4.0,140.54,140.5,17.84584089]
["bitfinex-derivatives","SOLF0:USTF0",1641729347864,4.0,140.53,140.5,17.84584089]
["bitfinex-derivatives","SOLF0:USTF0",1641729348163,4.0,140.52,140.48,25.68221614]
["bitfinex-derivatives","SOLF0:USTF0",1641729349062,4.0,140.52,140.48,10.56044577]
["bitfinex-derivatives","SOLF0:USTF0",1641729349263,4.0,140.52,140.44,10.56044577]
["bitfinex-derivatives","SOLF0:USTF0",1641729349465,27.66479,140.51,140.44,10.56044577]
["bitfinex-derivatives","SOLF0:USTF0",1641729349663,34.06579,140.51,140.44,10.56044577]
["bitfinex-derivatives","SOLF0:USTF0",1641729350066,34.06579,140.51,140.45,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729352165,34.06579,140.51,140.44,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729356069,38.06579,140.51,140.44,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729356269,4.0,140.5,140.44,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729356671,31.66479,140.51,140.44,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729358074,31.66479,140.51,140.44,12.35191688]
["bitfinex-derivatives","SOLF0:USTF0",1641729358776,31.66479,140.51,140.45,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729361980,31.66479,140.51,140.44,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729362881,4.0,140.51,140.44,12.35761781]
["bitfinex-derivatives","SOLF0:USTF0",1641729363282,4.0,140.51,140.45,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729366786,4.0,140.51,140.45,12.35761781]
["bitfinex-derivatives","SOLF0:USTF0",1641729367287,4.0,140.51,140.46,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729377804,4.0,140.51,140.45,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729378504,4.0,140.51,140.47,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729379107,4.0,140.51,140.48,1.81616293]
["bitfinex-derivatives","SOLF0:USTF0",1641729381908,4.0,140.51,140.47,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729382510,4.0,140.51,140.46,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729383908,4.0,140.5,140.45,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729384108,12.407,140.5,140.45,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729384409,40.07179,140.5,140.45,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729386409,36.07179,140.5,140.45,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729388111,40.07179,140.5,140.45,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729389014,40.07179,140.5,140.44,28.38076456]
["bitfinex-derivatives","SOLF0:USTF0",1641729389411,40.07179,140.5,140.45,1.81653099]
["bitfinex-derivatives","SOLF0:USTF0",1641729390214,8.407,140.5,140.46,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729390413,4.0,140.51,140.46,30.36834942]
["bitfinex-derivatives","SOLF0:USTF0",1641729390613,15.13575026,140.53,140.47,1.81579222]
["bitfinex-derivatives","SOLF0:USTF0",1641729390915,37.089,140.55,140.48,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641729391115,37.089,140.55,140.48,14.25541198]
["bitfinex-derivatives","SOLF0:USTF0",1641729391314,41.089,140.55,140.48,14.25541198]
["bitfinex-derivatives","SOLF0:USTF0",1641729391513,41.089,140.55,140.49,1.81579222]
["bitfinex-derivatives","SOLF0:USTF0",1641729391717,37.089,140.55,140.49,1.81579222]
["bitfinex-derivatives","SOLF0:USTF0",1641729391918,37.089,140.55,140.49,4.51935164]
["bitfinex-derivatives","SOLF0:USTF0",1641729392516,13.85892046,140.54,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729392716,13.85892046,140.54,140.5,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729392915,37.089,140.55,140.5,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729393315,37.089,140.55,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729393515,37.089,140.55,140.49,17.83930968]
["bitfinex-derivatives","SOLF0:USTF0",1641729393815,37.089,140.55,140.5,1.81507372]
["bitfinex-derivatives","SOLF0:USTF0",1641729394817,37.089,140.55,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729395516,27.66479,140.57,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729396017,2.33987061,140.56,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729396221,8.12287061,140.56,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729396419,13.85829243,140.55,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729397119,13.85829243,140.56,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729398623,13.85829243,140.56,140.5,1.81512416]
["bitfinex-derivatives","SOLF0:USTF0",1641729399723,13.85829243,140.56,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729400123,60.38189,140.57,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729400523,13.85823116,140.56,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729401526,13.85823116,140.56,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729402227,13.85823116,140.56,140.5,1.81496705]
["bitfinex-derivatives","SOLF0:USTF0",1641729402726,60.38189,140.57,140.5,1.81496705]
["bitfinex-derivatives","SOLF0:USTF0",1641729403029,60.38189,140.57,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729403428,64.38189,140.57,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729403629,17.85799489,140.56,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729403831,13.85799489,140.56,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729404130,64.38189,140.57,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729404731,4.0,140.56,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729404932,17.85795723,140.56,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729405131,17.85795723,140.56,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729405333,4.0,140.56,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729405833,4.0,140.56,140.5,1.81501602]
["bitfinex-derivatives","SOLF0:USTF0",1641729406333,4.0,140.55,140.5,1.81501602]
["bitfinex-derivatives","SOLF0:USTF0",1641729406533,10.099,140.55,140.5,1.81501602]
["bitfinex-derivatives","SOLF0:USTF0",1641729406736,10.099,140.55,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729407033,10.099,140.55,140.51,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729407534,10.099,140.55,140.48,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641729407535,10.099,140.55,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729409540,4.0,140.53,140.49,2.70355942]
["bitfinex-derivatives","SOLF0:USTF0",1641729410038,4.0,140.5,140.47,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729410238,4.0,140.49,140.47,15.13575026]
["bitfinex-derivatives","SOLF0:USTF0",1641729410438,4.0,140.49,140.43,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729410839,27.66479,140.47,140.43,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729411040,36.31879,140.47,140.44,1.81669433]
["bitfinex-derivatives","SOLF0:USTF0",1641729412045,36.31879,140.47,140.43,1.81669433]
["bitfinex-derivatives","SOLF0:USTF0",1641729413446,36.31879,140.47,140.42,1.81669433]
["bitfinex-derivatives","SOLF0:USTF0",1641729414848,34.7385,140.49,140.42,1.81669433]
["bitfinex-derivatives","SOLF0:USTF0",1641729415049,34.7385,140.49,140.42,8.86569433]
["bitfinex-derivatives","SOLF0:USTF0",1641729415649,34.7385,140.49,140.43,1.81669433]
["bitfinex-derivatives","SOLF0:USTF0",1641729418452,4.0,140.46,140.43,1.81669433]
["bitfinex-derivatives","SOLF0:USTF0",1641729418652,4.0,140.45,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641729418852,27.66479,140.46,140.39,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729419052,27.66479,140.46,140.37,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641729419855,27.66479,140.46,140.38,33.5485]
["bitfinex-derivatives","SOLF0:USTF0",1641729420053,27.66479,140.46,140.38,35.0024254]
["bitfinex-derivatives","SOLF0:USTF0",1641729420454,34.7385,140.49,140.39,1.4539254]
["bitfinex-derivatives","SOLF0:USTF0",1641729420753,27.66479,140.5,140.4,11.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641729420954,27.66479,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729421356,15.67812024,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729421855,15.67812024,140.49,140.44,1.45328036]
["bitfinex-derivatives","SOLF0:USTF0",1641729422355,15.67812024,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729423554,27.66479,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729423754,27.66479,140.5,140.44,1.45326948]
["bitfinex-derivatives","SOLF0:USTF0",1641729426559,31.66479,140.5,140.44,1.45326948]
["bitfinex-derivatives","SOLF0:USTF0",1641729426759,15.86032065,140.49,140.42,33.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641729428662,15.86032065,140.49,140.43,1.43534765]
["bitfinex-derivatives","SOLF0:USTF0",1641729429764,15.86032065,140.49,140.42,33.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641729430265,15.86032065,140.49,140.43,1.43536461]
["bitfinex-derivatives","SOLF0:USTF0",1641729431164,31.66479,140.5,140.43,1.43536461]
["bitfinex-derivatives","SOLF0:USTF0",1641729431965,15.86020017,140.49,140.43,1.43536461]
["bitfinex-derivatives","SOLF0:USTF0",1641729432570,15.86020017,140.49,140.42,33.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641729434368,15.86020017,140.49,140.43,1.43536311]
["bitfinex-derivatives","SOLF0:USTF0",1641729434769,27.66479,140.5,140.43,1.43536311]
["bitfinex-derivatives","SOLF0:USTF0",1641729436874,27.66479,140.5,140.43,11.99147987]
["bitfinex-derivatives","SOLF0:USTF0",1641729437274,27.66479,140.5,140.44,1.43536311]
["bitfinex-derivatives","SOLF0:USTF0",1641729437677,34.1708,140.52,140.44,1.43536311]
["bitfinex-derivatives","SOLF0:USTF0",1641729437876,34.1708,140.52,140.44,9.16036311]
["bitfinex-derivatives","SOLF0:USTF0",1641729438076,34.1708,140.52,140.44,16.27780083]
["bitfinex-derivatives","SOLF0:USTF0",1641729438675,34.1708,140.52,140.45,1.43536311]
["bitfinex-derivatives","SOLF0:USTF0",1641729439376,34.1708,140.52,140.45,29.10015311]
["bitfinex-derivatives","SOLF0:USTF0",1641729439677,34.1708,140.52,140.46,10.55611676]
["bitfinex-derivatives","SOLF0:USTF0",1641729439878,34.1708,140.52,140.46,45.21031676]
["bitfinex-derivatives","SOLF0:USTF0",1641729440078,34.1708,140.52,140.46,46.64567987]
["bitfinex-derivatives","SOLF0:USTF0",1641729440380,34.1708,140.52,140.47,1.43536311]
["bitfinex-derivatives","SOLF0:USTF0",1641729440881,34.1708,140.52,140.46,34.6542]
["bitfinex-derivatives","SOLF0:USTF0",1641729441278,15.85880589,140.51,140.46,34.6542]
["bitfinex-derivatives","SOLF0:USTF0",1641729442078,15.85880589,140.51,140.44,22.24887081]
["bitfinex-derivatives","SOLF0:USTF0",1641729442279,24.30580589,140.51,140.44,22.24887081]
["bitfinex-derivatives","SOLF0:USTF0",1641729442679,8.447,140.51,140.44,15.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641729442883,8.447,140.51,140.45,1.43475441]
["bitfinex-derivatives","SOLF0:USTF0",1641729445593,27.66479,140.5,140.45,1.43475441]
["bitfinex-derivatives","SOLF0:USTF0",1641729445793,27.66479,140.5,140.44,15.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641729445991,27.66479,140.5,140.43,10.56446562]
["bitfinex-derivatives","SOLF0:USTF0",1641729445992,43.52417983,140.5,140.43,25.69589871]
["bitfinex-derivatives","SOLF0:USTF0",1641729446392,27.66479,140.5,140.44,1.43498667]
["bitfinex-derivatives","SOLF0:USTF0",1641729447592,27.66479,140.5,140.43,25.69589871]
["bitfinex-derivatives","SOLF0:USTF0",1641729447792,15.86014872,140.49,140.43,25.69589871]
["bitfinex-derivatives","SOLF0:USTF0",1641729448195,15.86014872,140.49,140.42,47.44303309]
["bitfinex-derivatives","SOLF0:USTF0",1641729448393,19.86014872,140.49,140.42,47.44303309]
["bitfinex-derivatives","SOLF0:USTF0",1641729448593,19.86014872,140.49,140.43,1.43534695]
["bitfinex-derivatives","SOLF0:USTF0",1641729448994,4.0,140.49,140.43,1.43534695]
["bitfinex-derivatives","SOLF0:USTF0",1641729449596,31.66479,140.5,140.43,1.43534695]
["bitfinex-derivatives","SOLF0:USTF0",1641729449994,15.86035798,140.49,140.43,1.43534695]
["bitfinex-derivatives","SOLF0:USTF0",1641729450195,19.86035798,140.49,140.43,1.43534695]
["bitfinex-derivatives","SOLF0:USTF0",1641729450396,15.86035798,140.49,140.43,1.43534695]
["bitfinex-derivatives","SOLF0:USTF0",1641729450597,15.86035798,140.49,140.44,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729451599,15.86035798,140.49,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729453098,19.86035798,140.49,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729453300,51.38905798,140.49,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729453599,35.5287,140.49,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729453898,35.5287,140.49,140.43,17.83247761]
["bitfinex-derivatives","SOLF0:USTF0",1641729454100,35.5287,140.49,140.43,28.39756391]
["bitfinex-derivatives","SOLF0:USTF0",1641729455002,39.5287,140.49,140.43,28.39756391]
["bitfinex-derivatives","SOLF0:USTF0",1641729455202,4.0,140.48,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729455401,8.427,140.48,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729455602,12.427,140.48,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729455805,27.66479,140.47,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729458308,4.0,140.46,140.43,2.70104452]
["bitfinex-derivatives","SOLF0:USTF0",1641729458706,4.0,140.44,140.41,15.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641729458906,4.0,140.42,140.38,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729459206,4.0,140.4,140.39,15.1366393]
["bitfinex-derivatives","SOLF0:USTF0",1641729459406,10.664,140.4,140.39,15.1366393]
["bitfinex-derivatives","SOLF0:USTF0",1641729459805,65.99358,140.4,140.39,15.1366393]
["bitfinex-derivatives","SOLF0:USTF0",1641729460007,65.99358,140.4,140.37,10.56844131]
["bitfinex-derivatives","SOLF0:USTF0",1641729460208,65.99358,140.4,140.32,72.6937159]
["bitfinex-derivatives","SOLF0:USTF0",1641729460908,65.99358,140.4,140.33,1.43705339]
["bitfinex-derivatives","SOLF0:USTF0",1641729461109,65.99358,140.4,140.33,12.0054947]
["bitfinex-derivatives","SOLF0:USTF0",1641729461407,65.99358,140.4,140.34,1.43705339]
["bitfinex-derivatives","SOLF0:USTF0",1641729464112,4.0,140.37,140.34,1.43705339]
["bitfinex-derivatives","SOLF0:USTF0",1641729464312,4.0,140.36,140.34,1.43705339]
["bitfinex-derivatives","SOLF0:USTF0",1641729464512,4.0,140.35,140.29,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729464711,4.0,140.34,140.29,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729464912,13.028,140.34,140.29,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729465112,4.0,140.33,140.3,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729465713,27.66479,140.31,140.3,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729465912,34.91179,140.31,140.28,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729466914,34.91179,140.31,140.27,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729467813,34.91179,140.31,140.24,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729468217,27.66479,140.31,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729468417,104.2936,140.39,140.25,19.48982179]
["bitfinex-derivatives","SOLF0:USTF0",1641729468617,4.0,140.38,140.26,3.21842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729469016,104.2936,140.39,140.26,7.21842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729469216,15.86756345,140.37,140.27,37.05372173]
["bitfinex-derivatives","SOLF0:USTF0",1641729469516,15.86756345,140.37,140.29,11.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1641729469716,4.0,140.43,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641729469917,27.66479,140.41,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729470120,27.66479,140.41,140.31,29.10321173]
["bitfinex-derivatives","SOLF0:USTF0",1641729470520,27.66479,140.41,140.32,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729470720,27.66479,140.41,140.32,9.93142173]
["bitfinex-derivatives","SOLF0:USTF0",1641729471121,27.66479,140.41,140.33,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729474223,27.66479,140.41,140.32,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729474423,27.66479,140.41,140.34,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729474823,27.66479,140.41,140.32,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729476225,15.86587881,140.4,140.32,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729478025,27.66479,140.38,140.32,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729480330,27.66479,140.38,140.31,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729482232,27.66479,140.41,140.31,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729483334,44.4976,140.42,140.31,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729483534,44.4976,140.42,140.31,34.14912173]
["bitfinex-derivatives","SOLF0:USTF0",1641729484134,27.66479,140.38,140.32,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729485938,27.66479,140.38,140.32,11.95923456]
["bitfinex-derivatives","SOLF0:USTF0",1641729486445,27.66479,140.38,140.33,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729490045,27.66479,140.38,140.33,16.55171034]
["bitfinex-derivatives","SOLF0:USTF0",1641729490546,27.66479,140.38,140.34,16.55171034]
["bitfinex-derivatives","SOLF0:USTF0",1641729491247,27.66479,140.38,140.35,1.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1641729493453,27.66479,140.38,140.33,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729493653,35.37779,140.38,140.33,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729493853,35.37779,140.38,140.34,1.43783061]
["bitfinex-derivatives","SOLF0:USTF0",1641729494053,4.0,140.36,140.34,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641729494252,31.66479,140.35,140.32,25.63410144]
["bitfinex-derivatives","SOLF0:USTF0",1641729494454,35.01479,140.35,140.32,25.63410144]
["bitfinex-derivatives","SOLF0:USTF0",1641729494653,39.01479,140.35,140.32,25.63410144]
["bitfinex-derivatives","SOLF0:USTF0",1641729495057,39.01479,140.35,140.27,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729495256,4.0,140.34,140.27,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729495656,4.0,140.34,140.28,1.15132668]
["bitfinex-derivatives","SOLF0:USTF0",1641729496055,39.01479,140.35,140.28,1.15132668]
["bitfinex-derivatives","SOLF0:USTF0",1641729496257,27.66479,140.31,140.28,1.15132668]
["bitfinex-derivatives","SOLF0:USTF0",1641729496456,36.17079,140.31,140.28,1.15132668]
["bitfinex-derivatives","SOLF0:USTF0",1641729496656,36.17079,140.31,140.28,16.26461529]
["bitfinex-derivatives","SOLF0:USTF0",1641729497255,36.17079,140.31,140.29,1.15132668]
["bitfinex-derivatives","SOLF0:USTF0",1641729498658,36.17079,140.31,140.28,1.15132668]
["bitfinex-derivatives","SOLF0:USTF0",1641729500261,63.83558,140.31,140.29,2.69867076]
["bitfinex-derivatives","SOLF0:USTF0",1641729502162,63.83558,140.31,140.26,28.3327722]
["bitfinex-derivatives","SOLF0:USTF0",1641729502364,8.506,140.31,140.26,28.3327722]
["bitfinex-derivatives","SOLF0:USTF0",1641729502562,27.66479,140.33,140.27,1.13731606]
["bitfinex-derivatives","SOLF0:USTF0",1641729503764,27.66479,140.33,140.28,2.69867076]
["bitfinex-derivatives","SOLF0:USTF0",1641729504165,27.66479,140.35,140.28,2.69867076]
["bitfinex-derivatives","SOLF0:USTF0",1641729504364,27.66479,140.35,140.29,1.13731606]
["bitfinex-derivatives","SOLF0:USTF0",1641729505766,27.66479,140.35,140.3,2.69867076]
["bitfinex-derivatives","SOLF0:USTF0",1641729506366,27.66479,140.35,140.31,1.13731606]
["bitfinex-derivatives","SOLF0:USTF0",1641729507767,27.66479,140.35,140.28,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729507768,27.66479,140.35,140.29,1.13731606]
["bitfinex-derivatives","SOLF0:USTF0",1641729507968,35.55179,140.35,140.29,1.13731606]
["bitfinex-derivatives","SOLF0:USTF0",1641729508669,35.55179,140.35,140.3,2.69424401]
["bitfinex-derivatives","SOLF0:USTF0",1641729509068,35.55179,140.35,140.31,1.13731606]
["bitfinex-derivatives","SOLF0:USTF0",1641729509468,7.887,140.35,140.31,1.13731606]
["bitfinex-derivatives","SOLF0:USTF0",1641729509669,119.43067382,140.38,140.31,8.87631606]
["bitfinex-derivatives","SOLF0:USTF0",1641729510168,119.43067382,140.38,140.32,2.69424401]
["bitfinex-derivatives","SOLF0:USTF0",1641729510371,119.43067382,140.38,140.32,3.83156007]
["bitfinex-derivatives","SOLF0:USTF0",1641729510771,119.43067382,140.38,140.33,1.13731606]
["bitfinex-derivatives","SOLF0:USTF0",1641729511370,119.43067382,140.38,140.33,3.83156007]
["bitfinex-derivatives","SOLF0:USTF0",1641729511771,119.43067382,140.38,140.33,2.69424401]
["bitfinex-derivatives","SOLF0:USTF0",1641729511970,119.43067382,140.38,140.3,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729512171,131.19767382,140.38,140.3,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729512370,27.66479,140.36,140.3,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729512571,27.66479,140.36,140.31,1.13672272]
["bitfinex-derivatives","SOLF0:USTF0",1641729513873,27.66479,140.36,140.3,1.13672272]
["bitfinex-derivatives","SOLF0:USTF0",1641729514272,55.32958,140.36,140.3,1.13672272]
["bitfinex-derivatives","SOLF0:USTF0",1641729515074,55.32958,140.36,140.31,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729515977,55.32958,140.36,140.3,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729516175,62.92258,140.36,140.3,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729517177,62.92258,140.36,140.31,1.13680395]
["bitfinex-derivatives","SOLF0:USTF0",1641729518180,62.92258,140.36,140.32,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729519181,35.25779,140.36,140.32,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729519380,27.66479,140.36,140.32,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729519581,27.66479,140.36,140.3,28.35587918]
["bitfinex-derivatives","SOLF0:USTF0",1641729520181,27.66479,140.36,140.31,1.13643284]
["bitfinex-derivatives","SOLF0:USTF0",1641729521184,27.66479,140.36,140.32,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729522586,27.66479,140.36,140.31,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729522788,35.74279,140.36,140.31,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729522986,35.74279,140.36,140.32,1.13627008]
["bitfinex-derivatives","SOLF0:USTF0",1641729523888,8.078,140.36,140.32,1.13627008]
["bitfinex-derivatives","SOLF0:USTF0",1641729524086,8.078,140.36,140.33,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729524987,8.078,140.36,140.34,1.13602777]
["bitfinex-derivatives","SOLF0:USTF0",1641729525188,27.66479,140.38,140.34,1.13602777]
["bitfinex-derivatives","SOLF0:USTF0",1641729526288,27.66479,140.38,140.35,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729527487,27.66479,140.38,140.33,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729527688,35.86479,140.38,140.33,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729528189,35.86479,140.38,140.34,1.13583711]
["bitfinex-derivatives","SOLF0:USTF0",1641729528690,35.86479,140.38,140.35,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729529991,35.86479,140.38,140.33,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729530691,35.86479,140.38,140.32,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729531195,27.66479,140.38,140.32,19.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729531396,15.11328861,140.43,140.33,1.13599972]
["bitfinex-derivatives","SOLF0:USTF0",1641729531597,15.11328861,140.43,140.33,50.78629972]
["bitfinex-derivatives","SOLF0:USTF0",1641729531796,17.447303,140.42,140.33,50.78629972]
["bitfinex-derivatives","SOLF0:USTF0",1641729532196,17.447303,140.42,140.34,17.80845013]
["bitfinex-derivatives","SOLF0:USTF0",1641729532397,17.447303,140.42,140.34,18.94444985]
["bitfinex-derivatives","SOLF0:USTF0",1641729532599,17.447303,140.42,140.34,22.94444985]
["bitfinex-derivatives","SOLF0:USTF0",1641729532797,27.66479,140.43,140.35,1.13599972]
["bitfinex-derivatives","SOLF0:USTF0",1641729533299,27.66479,140.43,140.35,18.94444985]
["bitfinex-derivatives","SOLF0:USTF0",1641729533698,27.66479,140.43,140.36,1.13599972]
["bitfinex-derivatives","SOLF0:USTF0",1641729533899,27.66479,140.43,140.36,8.15399972]
["bitfinex-derivatives","SOLF0:USTF0",1641729534101,27.66479,140.43,140.36,25.96244985]
["bitfinex-derivatives","SOLF0:USTF0",1641729534700,27.66479,140.43,140.37,1.13599972]
["bitfinex-derivatives","SOLF0:USTF0",1641729534902,27.66479,140.43,140.37,3.83116124]
["bitfinex-derivatives","SOLF0:USTF0",1641729535506,27.66479,140.43,140.38,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729535704,27.66479,140.43,140.38,3.83116124]
["bitfinex-derivatives","SOLF0:USTF0",1641729536104,27.66479,140.43,140.38,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729536304,27.66479,140.43,140.39,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729537106,27.66479,140.43,140.38,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729537907,61.85889,140.45,140.38,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729538707,17.44547392,140.44,140.38,2.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729539308,17.44547392,140.44,140.38,6.69516152]
["bitfinex-derivatives","SOLF0:USTF0",1641729539508,61.85889,140.45,140.39,1.13453659]
["bitfinex-derivatives","SOLF0:USTF0",1641729539709,27.66479,140.45,140.39,1.13453659]
["bitfinex-derivatives","SOLF0:USTF0",1641729539909,27.66479,140.47,140.39,5.13453659]
["bitfinex-derivatives","SOLF0:USTF0",1641729540109,27.66479,140.47,140.39,13.24053659]
["bitfinex-derivatives","SOLF0:USTF0",1641729540613,27.66479,140.47,140.39,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1641729540614,17.44517058,140.46,140.39,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1641729541816,17.44517058,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729543614,45.10996058,140.47,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729544115,17.44517058,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729546721,17.44517058,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729547021,17.44517058,140.47,140.41,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1641729547220,17.44517058,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729547621,17.44517058,140.47,140.41,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1641729548220,17.44517058,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729548421,17.44517058,140.47,140.42,6.69518382]
["bitfinex-derivatives","SOLF0:USTF0",1641729548622,17.44517058,140.47,140.42,2.69518382]
["bitfinex-derivatives","SOLF0:USTF0",1641729548922,17.44517058,140.47,140.41,36.3017]
["bitfinex-derivatives","SOLF0:USTF0",1641729550025,17.44517058,140.47,140.42,2.69433336]
["bitfinex-derivatives","SOLF0:USTF0",1641729551225,17.44517058,140.47,140.41,36.3017]
["bitfinex-derivatives","SOLF0:USTF0",1641729551724,17.44517058,140.47,140.41,32.3017]
["bitfinex-derivatives","SOLF0:USTF0",1641729551925,17.44517058,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729554027,33.9554,140.48,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729557232,33.9554,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729557432,27.66479,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729557833,27.66479,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729558037,60.74509,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729558337,19.781049,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729558735,17.44160756,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729559634,17.44160756,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729560535,2.34029103,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729560737,10.85129103,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729561438,17.44232353,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729561837,8.511,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729562340,17.44244754,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729566743,17.44244754,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729567341,17.44244754,140.5,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729567543,17.44244754,140.5,140.45,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641729567743,2.34256348,140.49,140.45,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641729568945,2.34256348,140.5,140.45,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641729569452,17.44166979,140.49,140.45,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641729570849,75.85837861,140.51,140.45,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641729570850,17.44166979,140.5,140.45,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641729571750,17.44166979,140.5,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729571951,17.44166979,140.5,140.48,12.517]
["bitfinex-derivatives","SOLF0:USTF0",1641729572153,27.66479,140.54,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729572353,27.66479,140.54,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729572651,27.66479,140.54,140.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641729573452,27.66479,140.54,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729573652,15.11328861,140.57,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729573852,15.11328861,140.57,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729574052,15.11328861,140.57,140.54,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641729574253,15.11328861,140.6,140.54,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641729574854,15.11328861,140.6,140.54,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641729575153,2.33719941,140.6,140.54,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641729575354,2.33719941,140.6,140.55,4.04191019]
["bitfinex-derivatives","SOLF0:USTF0",1641729575555,2.33719941,140.6,140.55,8.04191019]
["bitfinex-derivatives","SOLF0:USTF0",1641729575756,2.33719941,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729575953,27.66479,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729577456,27.66479,140.61,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729577654,27.66479,140.61,140.57,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1641729577855,27.66479,140.61,140.57,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641729578055,27.66479,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729578258,27.66479,140.63,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641729578457,27.66479,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729578857,27.66479,140.63,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729579158,27.66479,140.63,140.6,12.008]
["bitfinex-derivatives","SOLF0:USTF0",1641729579658,27.66479,140.63,140.6,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1641729584666,27.66479,140.63,140.57,36.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641729584865,27.66479,140.63,140.57,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1641729585765,27.66479,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729585964,27.66479,140.63,140.58,8.04107821]
["bitfinex-derivatives","SOLF0:USTF0",1641729586366,27.66479,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729587768,27.66479,140.63,140.59,4.04081548]
["bitfinex-derivatives","SOLF0:USTF0",1641729587969,33.65,140.67,140.59,8.04081548]
["bitfinex-derivatives","SOLF0:USTF0",1641729588269,15.11328861,140.71,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729588470,50.37758861,140.71,140.62,35.7109]
["bitfinex-derivatives","SOLF0:USTF0",1641729588669,35.2643,140.71,140.62,35.7109]
["bitfinex-derivatives","SOLF0:USTF0",1641729588871,35.2643,140.71,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729591871,4.0,140.69,140.6,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641729592071,4.0,140.68,140.59,35.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641729592471,4.0,140.69,140.59,35.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641729592872,27.66479,140.68,140.59,35.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641729594571,27.66479,140.68,140.6,4.04038515]
["bitfinex-derivatives","SOLF0:USTF0",1641729594771,27.66479,140.68,140.6,10.79138515]
["bitfinex-derivatives","SOLF0:USTF0",1641729594972,27.66479,140.68,140.6,38.45617515]
["bitfinex-derivatives","SOLF0:USTF0",1641729595372,27.66479,140.68,140.61,4.04038515]
["bitfinex-derivatives","SOLF0:USTF0",1641729596374,27.66479,140.68,140.6,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641729596975,59.32958,140.68,140.6,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641729597273,55.32958,140.68,140.6,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641729598774,59.32958,140.68,140.6,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641729598975,4.0,140.64,140.55,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641729599175,4.0,140.63,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641729599374,34.708,140.62,140.52,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1641729599574,38.708,140.62,140.52,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1641729599774,34.708,140.62,140.53,4.04189145]
["bitfinex-derivatives","SOLF0:USTF0",1641729599975,34.708,140.62,140.53,12.20389145]
["bitfinex-derivatives","SOLF0:USTF0",1641729600477,34.708,140.62,140.54,4.04189145]
["bitfinex-derivatives","SOLF0:USTF0",1641729600674,22.22743509,140.66,140.54,4.04189145]
["bitfinex-derivatives","SOLF0:USTF0",1641729600875,15.11328861,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729601074,15.11328861,140.64,140.56,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641729601475,2.33516986,140.64,140.56,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641729601677,2.33516986,140.64,140.57,4.04189145]
["bitfinex-derivatives","SOLF0:USTF0",1641729602878,60.71379,140.65,140.58,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641729603678,60.71379,140.65,140.59,4.04189145]
["bitfinex-derivatives","SOLF0:USTF0",1641729603978,60.71379,140.65,140.59,13.05189145]
["bitfinex-derivatives","SOLF0:USTF0",1641729604378,2.33747584,140.64,140.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1641729605787,2.33747584,140.64,140.57,33.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641729606387,2.33747584,140.64,140.58,4.0409026]
["bitfinex-derivatives","SOLF0:USTF0",1641729607086,2.33747584,140.64,140.57,4.0409026]
["bitfinex-derivatives","SOLF0:USTF0",1641729607788,21.45076445,140.64,140.57,4.0409026]
["bitfinex-derivatives","SOLF0:USTF0",1641729607987,21.45076445,140.64,140.55,4.0409026]
["bitfinex-derivatives","SOLF0:USTF0",1641729608488,30.43276445,140.64,140.55,4.0409026]
["bitfinex-derivatives","SOLF0:USTF0",1641729608887,27.66479,140.6,140.56,2.69484053]
["bitfinex-derivatives","SOLF0:USTF0",1641729609487,2.33747584,140.59,140.53,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729609688,2.33747584,140.59,140.52,33.1175]
["bitfinex-derivatives","SOLF0:USTF0",1641729610295,2.33747584,140.59,140.53,4.04190358]
["bitfinex-derivatives","SOLF0:USTF0",1641729610490,2.33747584,140.59,140.53,14.8163484]
["bitfinex-derivatives","SOLF0:USTF0",1641729611090,27.66479,140.6,140.54,6.7353484]
["bitfinex-derivatives","SOLF0:USTF0",1641729611489,27.66479,140.6,140.55,4.04190358]
["bitfinex-derivatives","SOLF0:USTF0",1641729612090,27.66479,140.6,140.52,33.1175]
["bitfinex-derivatives","SOLF0:USTF0",1641729612792,27.66479,140.6,140.53,4.04209409]
["bitfinex-derivatives","SOLF0:USTF0",1641729613494,27.66479,140.6,140.53,11.34909409]
["bitfinex-derivatives","SOLF0:USTF0",1641729614096,27.66479,140.6,140.54,4.04209409]
["bitfinex-derivatives","SOLF0:USTF0",1641729614996,27.66479,140.6,140.53,4.04209409]
["bitfinex-derivatives","SOLF0:USTF0",1641729615197,27.66479,140.6,140.55,4.04209409]
["bitfinex-derivatives","SOLF0:USTF0",1641729615599,27.66479,140.6,140.54,4.04209409]
["bitfinex-derivatives","SOLF0:USTF0",1641729615999,31.66479,140.6,140.54,4.04209409]
["bitfinex-derivatives","SOLF0:USTF0",1641729616399,31.66479,140.6,140.53,4.04209409]
["bitfinex-derivatives","SOLF0:USTF0",1641729616902,31.66479,140.6,140.52,33.1175]
["bitfinex-derivatives","SOLF0:USTF0",1641729617901,31.66479,140.6,140.53,4.04233912]
["bitfinex-derivatives","SOLF0:USTF0",1641729618102,27.66479,140.6,140.53,4.04233912]
["bitfinex-derivatives","SOLF0:USTF0",1641729618501,27.66479,140.6,140.53,10.45333912]
["bitfinex-derivatives","SOLF0:USTF0",1641729618902,27.66479,140.6,140.54,4.04233912]
["bitfinex-derivatives","SOLF0:USTF0",1641729619303,15.11328861,140.62,140.54,11.15471465]
["bitfinex-derivatives","SOLF0:USTF0",1641729619903,15.11328861,140.66,140.56,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641729620101,15.11328861,140.66,140.57,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641729620302,15.11328861,140.66,140.57,5.81833912]
["bitfinex-derivatives","SOLF0:USTF0",1641729620702,15.11328861,140.66,140.58,4.04233912]
["bitfinex-derivatives","SOLF0:USTF0",1641729620903,2.33505723,140.66,140.58,6.73223505]
["bitfinex-derivatives","SOLF0:USTF0",1641729621303,2.33505723,140.66,140.58,2.68989593]
["bitfinex-derivatives","SOLF0:USTF0",1641729621703,2.33505723,140.66,140.59,4.04233912]
["bitfinex-derivatives","SOLF0:USTF0",1641729622106,2.33505723,140.66,140.57,61.15659]
["bitfinex-derivatives","SOLF0:USTF0",1641729622303,6.33505723,140.66,140.57,61.15659]
["bitfinex-derivatives","SOLF0:USTF0",1641729622706,21.44834584,140.66,140.58,4.04088232]
["bitfinex-derivatives","SOLF0:USTF0",1641729622905,17.44834584,140.66,140.58,4.04088232]
["bitfinex-derivatives","SOLF0:USTF0",1641729623807,17.44834584,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729624007,17.44834584,140.66,140.61,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641729624206,15.11328861,140.69,140.61,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641729624408,15.11328861,140.69,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641729624611,15.11328861,140.69,140.62,4.04088232]
["bitfinex-derivatives","SOLF0:USTF0",1641729625108,15.11328861,140.69,140.62,31.70567232]
["bitfinex-derivatives","SOLF0:USTF0",1641729625308,30.00006381,140.71,140.63,2.69067098]
["bitfinex-derivatives","SOLF0:USTF0",1641729625909,30.00006381,140.71,140.64,4.04088232]
["bitfinex-derivatives","SOLF0:USTF0",1641729626110,30.00006381,140.71,140.64,10.33588232]
["bitfinex-derivatives","SOLF0:USTF0",1641729626310,27.66479,140.71,140.64,10.33588232]
["bitfinex-derivatives","SOLF0:USTF0",1641729627009,27.66479,140.71,140.65,4.04088232]
["bitfinex-derivatives","SOLF0:USTF0",1641729630110,27.66479,140.71,140.64,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641729630914,27.66479,140.71,140.65,4.03908983]
["bitfinex-derivatives","SOLF0:USTF0",1641729631112,4.0,140.7,140.65,4.03908983]
["bitfinex-derivatives","SOLF0:USTF0",1641729631312,4.0,140.69,140.65,4.03908983]
["bitfinex-derivatives","SOLF0:USTF0",1641729631512,2.32898945,140.69,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729632312,59.32958,140.71,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729632515,55.32958,140.71,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729632713,59.32958,140.71,140.63,4.03955318]
["bitfinex-derivatives","SOLF0:USTF0",1641729633714,4.0,140.7,140.63,4.03955318]
["bitfinex-derivatives","SOLF0:USTF0",1641729633917,4.0,140.7,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729634114,59.32958,140.71,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729634316,55.32958,140.71,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729634516,55.32958,140.71,140.63,4.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1641729635518,59.32958,140.71,140.63,4.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1641729636120,55.32958,140.71,140.63,4.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1641729637224,59.32958,140.71,140.63,4.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1641729637823,55.32958,140.71,140.63,4.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1641729639225,59.32958,140.71,140.63,4.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1641729639723,59.32958,140.71,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729639924,67.17058,140.71,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729640126,4.0,140.68,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729640324,4.0,140.69,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729640527,6.32803686,140.7,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729640724,4.0,140.69,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729640927,2.32803686,140.7,140.62,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1641729641426,2.32803686,140.7,140.62,41.204]
["bitfinex-derivatives","SOLF0:USTF0",1641729641626,55.32958,140.71,140.63,4.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1641729642426,55.32958,140.71,140.63,8.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1641729642627,55.32958,140.71,140.63,9.81561357]
["bitfinex-derivatives","SOLF0:USTF0",1641729643228,55.32958,140.71,140.66,7.1063104]
["bitfinex-derivatives","SOLF0:USTF0",1641729643426,55.32958,140.71,140.66,14.7043104]
["bitfinex-derivatives","SOLF0:USTF0",1641729643827,55.32958,140.71,140.67,4.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1641729645627,34.2229,140.75,140.67,4.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1641729645829,34.2229,140.75,140.67,38.50811357]
["bitfinex-derivatives","SOLF0:USTF0",1641729646428,34.2229,140.75,140.68,4.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1641729647228,61.88769,140.75,140.68,4.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1641729648530,2.33284326,140.74,140.68,4.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1641729650930,6.33284326,140.74,140.67,34.4685]
["bitfinex-derivatives","SOLF0:USTF0",1641729651134,27.66479,140.71,140.67,34.4685]
["bitfinex-derivatives","SOLF0:USTF0",1641729651335,27.66479,140.71,140.66,7.1063104]
["bitfinex-derivatives","SOLF0:USTF0",1641729651831,27.66479,140.71,140.64,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729652031,27.66479,140.71,140.63,49.88590433]
["bitfinex-derivatives","SOLF0:USTF0",1641729652733,27.66479,140.71,140.64,6.72988076]
["bitfinex-derivatives","SOLF0:USTF0",1641729652934,27.66479,140.71,140.64,13.14688076]
["bitfinex-derivatives","SOLF0:USTF0",1641729653432,27.66479,140.71,140.64,10.45585065]
["bitfinex-derivatives","SOLF0:USTF0",1641729653633,27.66479,140.71,140.65,4.03885065]
["bitfinex-derivatives","SOLF0:USTF0",1641729654234,27.66479,140.71,140.66,2.69215925]
["bitfinex-derivatives","SOLF0:USTF0",1641729654834,4.0,140.69,140.66,2.69215925]
["bitfinex-derivatives","SOLF0:USTF0",1641729655034,4.0,140.69,140.62,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729655235,27.66479,140.65,140.61,15.11328861]
["bitfinex-derivatives","SOLF0:USTF0",1641729655836,27.66479,140.65,140.61,22.22187222]
["bitfinex-derivatives","SOLF0:USTF0",1641729656037,27.66479,140.65,140.61,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641729656236,27.66479,140.65,140.62,4.03938521]
["bitfinex-derivatives","SOLF0:USTF0",1641729656437,27.66479,140.65,140.62,13.01138521]
["bitfinex-derivatives","SOLF0:USTF0",1641729656636,50.80348861,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729656837,50.80348861,140.7,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641729657037,35.6902,140.7,140.64,5.81538521]
["bitfinex-derivatives","SOLF0:USTF0",1641729657435,35.6902,140.7,140.65,4.03938521]
["bitfinex-derivatives","SOLF0:USTF0",1641729657638,27.66479,140.71,140.65,11.98038521]
["bitfinex-derivatives","SOLF0:USTF0",1641729658338,27.66479,140.71,140.66,4.03938521]
["bitfinex-derivatives","SOLF0:USTF0",1641729659138,50.07778861,140.73,140.66,31.70417521]
["bitfinex-derivatives","SOLF0:USTF0",1641729659739,50.07778861,140.73,140.67,4.03938521]
["bitfinex-derivatives","SOLF0:USTF0",1641729659939,34.9645,140.73,140.67,4.03938521]
["bitfinex-derivatives","SOLF0:USTF0",1641729660240,34.9645,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729661241,34.9645,140.73,140.67,4.03848263]
["bitfinex-derivatives","SOLF0:USTF0",1641729662745,15.11328861,140.74,140.67,4.03848263]
["bitfinex-derivatives","SOLF0:USTF0",1641729663045,15.11328861,140.74,140.67,8.03848263]
["bitfinex-derivatives","SOLF0:USTF0",1641729663247,15.11328861,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729663547,15.11328861,140.74,140.7,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641729664246,15.11328861,140.75,140.7,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641729665048,34.7006,140.76,140.7,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641729665247,15.11328861,140.77,140.7,61.46658]
["bitfinex-derivatives","SOLF0:USTF0",1641729665448,15.11328861,140.77,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729665951,39.9678159,140.81,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729666147,15.07585102,140.78,140.76,18.55075978]
["bitfinex-derivatives","SOLF0:USTF0",1641729666348,39.9678159,140.81,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729666549,39.9678159,140.81,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729667047,39.9678159,140.81,140.79,4.03589729]
["bitfinex-derivatives","SOLF0:USTF0",1641729667650,27.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729667651,31.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729667848,27.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729668451,4.0,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729668651,37.2327,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729668949,33.2327,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729669549,33.2327,140.83,140.76,4.03576012]
["bitfinex-derivatives","SOLF0:USTF0",1641729669749,33.2327,140.83,140.76,13.27376012]
["bitfinex-derivatives","SOLF0:USTF0",1641729670551,33.2327,140.83,140.77,4.03576012]
["bitfinex-derivatives","SOLF0:USTF0",1641729670751,33.2327,140.83,140.76,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1641729672152,33.2327,140.83,140.77,4.03538806]
["bitfinex-derivatives","SOLF0:USTF0",1641729673254,33.2327,140.83,140.77,31.70017806]
["bitfinex-derivatives","SOLF0:USTF0",1641729673954,33.2327,140.83,140.78,4.03538806]
["bitfinex-derivatives","SOLF0:USTF0",1641729674155,27.66479,140.84,140.78,4.03538806]
["bitfinex-derivatives","SOLF0:USTF0",1641729677959,27.66479,140.84,140.78,8.03538806]
["bitfinex-derivatives","SOLF0:USTF0",1641729678361,27.66479,140.84,140.78,4.03538806]
["bitfinex-derivatives","SOLF0:USTF0",1641729678662,10.88,140.91,140.78,8.03538806]
["bitfinex-derivatives","SOLF0:USTF0",1641729679060,10.88,140.91,140.79,4.03538806]
["bitfinex-derivatives","SOLF0:USTF0",1641729679260,10.88,140.91,140.79,12.82938806]
["bitfinex-derivatives","SOLF0:USTF0",1641729679460,35.5546,140.9,140.79,46.07848806]
["bitfinex-derivatives","SOLF0:USTF0",1641729679662,63.21939,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729680564,63.21939,140.9,140.79,42.0431]
["bitfinex-derivatives","SOLF0:USTF0",1641729681162,63.21939,140.9,140.79,47.72510232]
["bitfinex-derivatives","SOLF0:USTF0",1641729681366,63.21939,140.9,140.8,4.03475701]
["bitfinex-derivatives","SOLF0:USTF0",1641729681562,63.21939,140.9,140.8,31.69954701]
["bitfinex-derivatives","SOLF0:USTF0",1641729682163,63.21939,140.9,140.81,4.03475701]
["bitfinex-derivatives","SOLF0:USTF0",1641729682562,63.21939,140.9,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729684966,67.21939,140.9,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729685566,27.66479,140.87,140.79,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1641729685766,31.66479,140.87,140.79,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1641729686368,27.66479,140.87,140.79,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1641729686767,63.21939,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729686968,63.21939,140.9,140.81,12.525]
["bitfinex-derivatives","SOLF0:USTF0",1641729687568,90.88418,140.9,140.81,12.525]
["bitfinex-derivatives","SOLF0:USTF0",1641729689670,94.88418,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729689970,4.0,140.85,140.75,12.78521677]
["bitfinex-derivatives","SOLF0:USTF0",1641729690170,4.0,140.85,140.74,35.3206]
["bitfinex-derivatives","SOLF0:USTF0",1641729690371,7.10277719,140.88,140.76,4.03561883]
["bitfinex-derivatives","SOLF0:USTF0",1641729690570,11.10277719,140.88,140.76,4.03561883]
["bitfinex-derivatives","SOLF0:USTF0",1641729690770,7.10277719,140.88,140.76,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641729690970,4.0,140.88,140.76,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641729691369,13.53211579,140.89,140.77,4.03561883]
["bitfinex-derivatives","SOLF0:USTF0",1641729691570,27.66479,140.85,140.77,31.70040883]
["bitfinex-derivatives","SOLF0:USTF0",1641729691970,27.66479,140.85,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729692172,9.53211579,140.89,140.78,11.13562238]
["bitfinex-derivatives","SOLF0:USTF0",1641729692371,9.53211579,140.89,140.8,5.68165994]
["bitfinex-derivatives","SOLF0:USTF0",1641729692570,63.21939,140.9,140.8,14.63365994]
["bitfinex-derivatives","SOLF0:USTF0",1641729692770,63.21939,140.9,140.8,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641729693171,63.21939,140.9,140.81,8.03561883]
["bitfinex-derivatives","SOLF0:USTF0",1641729693670,63.21939,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729693871,63.21939,140.9,140.83,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641729695873,2.33385228,140.89,140.83,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641729697374,17.41182328,140.89,140.83,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641729697976,2.33385228,140.89,140.83,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641729699679,2.33385228,140.89,140.83,39.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641729699881,2.33385228,140.89,140.83,66.89058]
["bitfinex-derivatives","SOLF0:USTF0",1641729700179,2.33385228,140.89,140.83,72.57108715]
["bitfinex-derivatives","SOLF0:USTF0",1641729700379,2.33385228,140.89,140.83,68.57108715]
["bitfinex-derivatives","SOLF0:USTF0",1641729700678,2.33385228,140.89,140.84,4.03364227]
["bitfinex-derivatives","SOLF0:USTF0",1641729700877,2.33385228,140.89,140.84,6.72515997]
["bitfinex-derivatives","SOLF0:USTF0",1641729701379,2.33385228,140.89,140.84,2.6915177]
["bitfinex-derivatives","SOLF0:USTF0",1641729701580,17.41182328,140.91,140.83,72.57108715]
["bitfinex-derivatives","SOLF0:USTF0",1641729702279,17.41182328,140.91,140.84,2.69252858]
["bitfinex-derivatives","SOLF0:USTF0",1641729702483,17.41182328,140.91,140.84,6.72617115]
["bitfinex-derivatives","SOLF0:USTF0",1641729702681,17.41182328,140.91,140.84,10.72617115]
["bitfinex-derivatives","SOLF0:USTF0",1641729702980,17.41182328,140.91,140.84,8.03364257]
["bitfinex-derivatives","SOLF0:USTF0",1641729703180,17.41182328,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729703381,17.41182328,140.91,140.83,78.2516358]
["bitfinex-derivatives","SOLF0:USTF0",1641729703781,17.41182328,140.91,140.84,4.03364213]
["bitfinex-derivatives","SOLF0:USTF0",1641729705483,17.41182328,140.91,140.8,24.029971]
["bitfinex-derivatives","SOLF0:USTF0",1641729705683,17.41182328,140.91,140.8,29.71176116]
["bitfinex-derivatives","SOLF0:USTF0",1641729705883,15.077971,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729706083,15.077971,140.89,140.83,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641729706486,15.077971,140.9,140.83,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641729709790,15.077971,140.9,140.83,37.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641729709993,15.077971,140.9,140.83,39.14401485]
["bitfinex-derivatives","SOLF0:USTF0",1641729710195,17.41182328,140.91,140.83,43.14401485]
["bitfinex-derivatives","SOLF0:USTF0",1641729710392,17.41182328,140.91,140.83,39.14401485]
["bitfinex-derivatives","SOLF0:USTF0",1641729711092,17.41182328,140.91,140.84,4.03365718]
["bitfinex-derivatives","SOLF0:USTF0",1641729712395,17.41182328,140.91,140.83,39.14401485]
["bitfinex-derivatives","SOLF0:USTF0",1641729712595,17.41182328,140.91,140.83,43.14401485]
["bitfinex-derivatives","SOLF0:USTF0",1641729712797,17.41182328,140.91,140.83,39.14401485]
["bitfinex-derivatives","SOLF0:USTF0",1641729712995,17.41182328,140.91,140.84,4.03355339]
["bitfinex-derivatives","SOLF0:USTF0",1641729713396,17.41182328,140.91,140.84,6.72548025]
["bitfinex-derivatives","SOLF0:USTF0",1641729713996,17.41182328,140.91,140.84,2.69192686]
["bitfinex-derivatives","SOLF0:USTF0",1641729714196,17.41182328,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729714598,17.41182328,140.91,140.84,4.03370888]
["bitfinex-derivatives","SOLF0:USTF0",1641729714796,17.41182328,140.91,140.84,13.32870888]
["bitfinex-derivatives","SOLF0:USTF0",1641729714998,17.41182328,140.91,140.84,16.02087647]
["bitfinex-derivatives","SOLF0:USTF0",1641729715600,2.33385228,140.91,140.84,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1641729716803,17.41182328,140.91,140.84,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1641729717303,17.41182328,140.91,140.85,4.03339061]
["bitfinex-derivatives","SOLF0:USTF0",1641729717706,2.33385228,140.91,140.85,2.69283193]
["bitfinex-derivatives","SOLF0:USTF0",1641729718505,2.33385228,140.91,140.84,43.218]
["bitfinex-derivatives","SOLF0:USTF0",1641729718705,17.41182328,140.91,140.84,43.218]
["bitfinex-derivatives","SOLF0:USTF0",1641729719607,17.41182328,140.91,140.85,4.03348019]
["bitfinex-derivatives","SOLF0:USTF0",1641729720010,2.33385228,140.91,140.85,6.72621316]
["bitfinex-derivatives","SOLF0:USTF0",1641729720611,2.33385228,140.91,140.85,2.69273297]
["bitfinex-derivatives","SOLF0:USTF0",1641729720810,2.33385228,140.91,140.84,44.992]
["bitfinex-derivatives","SOLF0:USTF0",1641729721010,2.33385228,140.91,140.84,43.218]
["bitfinex-derivatives","SOLF0:USTF0",1641729721212,17.41182328,140.91,140.84,43.218]
["bitfinex-derivatives","SOLF0:USTF0",1641729722012,15.077971,140.9,140.85,2.69585382]
["bitfinex-derivatives","SOLF0:USTF0",1641729723818,17.41182328,140.91,140.85,2.69585382]
["bitfinex-derivatives","SOLF0:USTF0",1641729725025,15.077971,140.9,140.85,2.69585382]
["bitfinex-derivatives","SOLF0:USTF0",1641729726426,17.41182328,140.91,140.85,2.69585382]
["bitfinex-derivatives","SOLF0:USTF0",1641729728529,15.077971,140.9,140.85,2.69585382]
["bitfinex-derivatives","SOLF0:USTF0",1641729729133,17.41182328,140.91,140.85,2.69585382]
["bitfinex-derivatives","SOLF0:USTF0",1641729729430,21.41182328,140.91,140.85,2.69585382]
["bitfinex-derivatives","SOLF0:USTF0",1641729729829,21.41182328,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729730030,15.077971,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729730230,15.077971,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729730730,19.077971,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729730932,19.077971,140.88,140.8,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729731133,48.374571,140.87,140.82,2.69752502]
["bitfinex-derivatives","SOLF0:USTF0",1641729731632,52.374571,140.87,140.82,2.69752502]
["bitfinex-derivatives","SOLF0:USTF0",1641729732132,52.374571,140.87,140.79,2.69752502]
["bitfinex-derivatives","SOLF0:USTF0",1641729732133,17.41182328,140.86,140.79,2.69752502]
["bitfinex-derivatives","SOLF0:USTF0",1641729732332,23.50882328,140.86,140.79,2.69752502]
["bitfinex-derivatives","SOLF0:USTF0",1641729732533,4.0,140.84,140.79,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641729732733,4.0,140.83,140.77,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729732933,11.918,140.83,140.74,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729733134,4.0,140.82,140.74,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729733333,4.0,140.81,140.74,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729734234,27.66479,140.79,140.72,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729734533,36.55479,140.79,140.72,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729734733,36.55479,140.79,140.73,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729734936,40.55479,140.79,140.73,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729735134,36.55479,140.79,140.73,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729736034,36.55479,140.79,140.7,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729736436,36.55479,140.79,140.7,5.81259261]
["bitfinex-derivatives","SOLF0:USTF0",1641729736835,36.55479,140.79,140.71,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729737538,4.0,140.78,140.71,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729738337,27.66479,140.76,140.69,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729738635,27.66479,140.76,140.68,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729738837,27.66479,140.76,140.68,5.81259261]
["bitfinex-derivatives","SOLF0:USTF0",1641729739336,27.66479,140.76,140.68,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729739537,33.68479,140.76,140.68,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729739841,33.68479,140.76,140.69,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729740037,33.68479,140.76,140.69,14.31259261]
["bitfinex-derivatives","SOLF0:USTF0",1641729740237,35.3052,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729740437,35.3052,140.8,140.73,35.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641729741037,35.3052,140.8,140.74,4.03659261]
["bitfinex-derivatives","SOLF0:USTF0",1641729744147,35.3052,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729744346,62.96999,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729746448,62.96999,140.8,140.7,34.5661]
["bitfinex-derivatives","SOLF0:USTF0",1641729746647,4.0,140.79,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641729746847,4.0,140.77,140.71,4.0370694]
["bitfinex-derivatives","SOLF0:USTF0",1641729747047,4.0,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729747248,4.0,140.74,140.63,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729747447,4.0,140.72,140.63,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729748049,4.0,140.72,140.62,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641729748348,31.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729748550,27.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729749750,31.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729749950,27.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729751352,68.3029,140.76,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729751550,68.3029,140.76,140.66,8.88205791]
["bitfinex-derivatives","SOLF0:USTF0",1641729752351,68.3029,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729753153,35.3068,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729754256,4.0,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729754460,27.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729754657,27.66479,140.72,140.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729755055,27.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729756360,27.66479,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729759869,27.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729760066,36.13479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729761371,4.0,140.69,140.62,49.85083933]
["bitfinex-derivatives","SOLF0:USTF0",1641729761766,4.0,140.69,140.62,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729762368,27.66479,140.66,140.62,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729762570,27.66479,140.66,140.63,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729762969,31.66479,140.66,140.63,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729763170,31.66479,140.66,140.61,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729763969,27.66479,140.66,140.59,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729765169,35.0417,140.71,140.59,11.14924643]
["bitfinex-derivatives","SOLF0:USTF0",1641729765669,35.0417,140.71,140.6,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729765869,35.0417,140.71,140.61,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1641729766070,39.0417,140.71,140.61,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1641729766271,4.0,140.69,140.61,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1641729766473,27.66479,140.68,140.6,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729766672,27.66479,140.68,140.62,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729767073,27.66479,140.68,140.6,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729767274,33.2555,140.67,140.6,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729767877,4.0,140.66,140.6,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729768076,37.2555,140.67,140.6,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729768477,27.66479,140.65,140.6,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729768677,27.66479,140.65,140.59,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729769079,27.66479,140.65,140.58,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729770280,33.2555,140.67,140.58,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729770482,27.66479,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729770680,32.8208,140.71,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641729770880,32.8208,140.71,140.61,63.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641729771081,32.8208,140.71,140.61,61.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641729771282,32.8208,140.71,140.63,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729771685,32.8208,140.71,140.62,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729771881,4.0,140.7,140.62,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729772381,32.8208,140.71,140.62,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729773482,4.0,140.7,140.62,4.03939929]
["bitfinex-derivatives","SOLF0:USTF0",1641729773681,4.0,140.7,140.63,2.6861314]
["bitfinex-derivatives","SOLF0:USTF0",1641729774483,32.8208,140.71,140.61,61.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641729774484,27.66479,140.69,140.61,61.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641729775082,27.66479,140.69,140.62,6.72713707]
["bitfinex-derivatives","SOLF0:USTF0",1641729775485,27.66479,140.69,140.63,4.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1641729775885,32.8208,140.71,140.63,6.72713707]
["bitfinex-derivatives","SOLF0:USTF0",1641729776485,32.8208,140.71,140.64,4.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1641729776486,27.66479,140.7,140.64,4.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1641729777085,27.66479,140.7,140.62,4.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1641729778089,33.87179,140.7,140.63,2.68953452]
["bitfinex-derivatives","SOLF0:USTF0",1641729778889,4.0,140.68,140.64,4.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1641729779289,4.0,140.68,140.63,2.68953452]
["bitfinex-derivatives","SOLF0:USTF0",1641729779492,4.0,140.68,140.6,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729779693,4.0,140.68,140.58,47.719671]
["bitfinex-derivatives","SOLF0:USTF0",1641729780191,4.0,140.67,140.58,47.719671]
["bitfinex-derivatives","SOLF0:USTF0",1641729780392,4.0,140.65,140.59,6.72975778]
["bitfinex-derivatives","SOLF0:USTF0",1641729780592,27.66479,140.65,140.59,6.72975778]
["bitfinex-derivatives","SOLF0:USTF0",1641729780793,31.66479,140.65,140.59,6.72975778]
["bitfinex-derivatives","SOLF0:USTF0",1641729781093,27.66479,140.65,140.6,4.03966667]
["bitfinex-derivatives","SOLF0:USTF0",1641729781292,27.66479,140.65,140.6,6.72975778]
["bitfinex-derivatives","SOLF0:USTF0",1641729781493,31.66479,140.65,140.6,6.72975778]
["bitfinex-derivatives","SOLF0:USTF0",1641729781693,31.66479,140.65,140.61,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729782695,27.66479,140.65,140.61,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729782894,27.66479,140.65,140.62,4.03989459]
["bitfinex-derivatives","SOLF0:USTF0",1641729783095,31.66479,140.65,140.62,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641729783398,4.0,140.63,140.59,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729783597,6.131,140.63,140.59,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729783797,6.131,140.63,140.58,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729784199,4.0,140.62,140.58,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729784397,4.0,140.62,140.57,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729784601,27.66479,140.59,140.57,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729784801,36.90879,140.59,140.57,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729785299,40.90879,140.59,140.57,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729785499,40.90879,140.59,140.51,69.72718343]
["bitfinex-derivatives","SOLF0:USTF0",1641729785500,40.90879,140.59,140.53,15.077971]
["bitfinex-derivatives","SOLF0:USTF0",1641729786101,40.90879,140.59,140.54,4.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1641729786301,36.90879,140.59,140.54,4.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1641729786703,40.90879,140.59,140.54,4.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1641729786903,40.90879,140.59,140.53,4.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1641729787303,40.90879,140.59,140.55,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729787804,40.90879,140.59,140.56,4.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1641729788004,4.0,140.58,140.55,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729788305,4.0,140.58,140.54,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729788505,4.0,140.56,140.54,2.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1641729788706,37.43879,140.56,140.52,25.60548876]
["bitfinex-derivatives","SOLF0:USTF0",1641729788905,4.0,140.55,140.5,17.75861385]
["bitfinex-derivatives","SOLF0:USTF0",1641729789306,4.0,140.54,140.5,17.75861385]
["bitfinex-derivatives","SOLF0:USTF0",1641729789506,4.0,140.52,140.5,17.75861385]
["bitfinex-derivatives","SOLF0:USTF0",1641729789708,12.938,140.52,140.5,17.75861385]
["bitfinex-derivatives","SOLF0:USTF0",1641729790006,12.938,140.52,140.47,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729790205,12.938,140.52,140.41,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729790407,12.938,140.52,140.48,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729790607,27.66479,140.5,140.48,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729791005,27.66479,140.5,140.42,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729792807,31.66479,140.5,140.42,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729793007,7.12276078,140.49,140.42,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729793207,4.0,140.48,140.42,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729793406,4.0,140.47,140.42,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729793607,4.0,140.46,140.42,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729793808,4.0,140.45,140.42,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729794107,4.0,140.45,140.39,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729794607,4.0,140.45,140.4,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729794808,27.66479,140.44,140.4,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729795207,27.66479,140.44,140.41,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729795407,31.66479,140.44,140.41,3.17503949]
["bitfinex-derivatives","SOLF0:USTF0",1641729795608,27.66479,140.44,140.34,59.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641729796009,27.66479,140.44,140.35,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729796209,4.0,140.42,140.35,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729796410,10.624,140.42,140.35,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729796811,27.66479,140.41,140.35,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729797310,31.66479,140.41,140.35,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729797511,4.0,140.4,140.35,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729797712,27.66479,140.41,140.35,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729798413,27.66479,140.41,140.32,35.47876917]
["bitfinex-derivatives","SOLF0:USTF0",1641729798711,36.99679,140.41,140.32,35.47876917]
["bitfinex-derivatives","SOLF0:USTF0",1641729798911,36.99679,140.41,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729799711,40.99679,140.41,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729801114,36.99679,140.41,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729805819,9.332,140.41,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729806019,33.3541,140.43,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729806421,33.3541,140.43,140.33,6.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729806622,33.3541,140.43,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729807023,4.0,140.42,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729807224,9.857,140.42,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729807424,7.12656784,140.41,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729807623,11.12656784,140.41,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729807827,4.0,140.4,140.33,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729808025,4.0,140.38,140.28,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729808225,11.344,140.38,140.28,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729808426,7.344,140.38,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729808626,7.344,140.38,140.28,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729809027,7.344,140.38,140.28,29.91635917]
["bitfinex-derivatives","SOLF0:USTF0",1641729809226,7.344,140.38,140.28,37.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1641729809527,7.344,140.38,140.29,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729810229,7.344,140.38,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729810431,27.66479,140.39,140.29,6.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729810826,27.66479,140.39,140.29,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729811026,27.66479,140.39,140.3,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729811829,27.66479,140.39,140.29,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729812028,36.09579,140.39,140.29,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729812332,36.09579,140.39,140.31,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729812728,36.09579,140.39,140.29,6.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729812931,8.431,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729813128,34.78983453,140.44,140.34,36.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641729813630,34.78983453,140.44,140.35,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729813929,34.78983453,140.44,140.35,36.54486917]
["bitfinex-derivatives","SOLF0:USTF0",1641729814128,38.78983453,140.44,140.35,36.54486917]
["bitfinex-derivatives","SOLF0:USTF0",1641729814629,38.78983453,140.44,140.36,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729815030,4.0,140.43,140.36,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729815232,38.78983453,140.44,140.36,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729815433,34.78983453,140.44,140.36,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729815630,27.66479,140.46,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729816031,27.66479,140.46,140.38,6.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729816532,27.66479,140.46,140.39,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729816934,27.66479,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729817435,27.66479,140.46,140.41,2.25156917]
["bitfinex-derivatives","SOLF0:USTF0",1641729818537,4.0,140.42,140.36,39.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729818736,4.0,140.4,140.36,11.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729818935,55.32958,140.37,140.36,11.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729819135,62.65058,140.37,140.36,11.9678159]
["bitfinex-derivatives","SOLF0:USTF0",1641729819736,62.65058,140.37,140.3,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729819939,21.01409,140.37,140.3,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729820139,7.12580611,140.43,140.3,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729820140,15.07990244,140.45,140.31,2.23112187]
["bitfinex-derivatives","SOLF0:USTF0",1641729820340,29.00118556,140.46,140.33,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729820740,11.81660544,140.45,140.34,2.23112187]
["bitfinex-derivatives","SOLF0:USTF0",1641729820941,27.66479,140.43,140.34,29.89591187]
["bitfinex-derivatives","SOLF0:USTF0",1641729821142,36.06779,140.43,140.34,44.97581431]
["bitfinex-derivatives","SOLF0:USTF0",1641729821641,11.81660544,140.42,140.35,2.23112187]
["bitfinex-derivatives","SOLF0:USTF0",1641729821841,11.81660544,140.42,140.35,27.83147973]
["bitfinex-derivatives","SOLF0:USTF0",1641729822041,36.06779,140.43,140.35,27.83147973]
["bitfinex-derivatives","SOLF0:USTF0",1641729822442,36.06779,140.43,140.36,2.23112187]
["bitfinex-derivatives","SOLF0:USTF0",1641729822848,36.06779,140.43,140.36,17.31102431]
["bitfinex-derivatives","SOLF0:USTF0",1641729823444,36.06779,140.43,140.37,2.23112187]
["bitfinex-derivatives","SOLF0:USTF0",1641729823844,40.06779,140.43,140.37,2.23112187]
["bitfinex-derivatives","SOLF0:USTF0",1641729824045,4.0,140.42,140.37,2.23112187]
["bitfinex-derivatives","SOLF0:USTF0",1641729824245,36.06779,140.43,140.37,17.31102431]
["bitfinex-derivatives","SOLF0:USTF0",1641729824445,15.59171567,140.42,140.37,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729824645,4.0,140.41,140.37,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729824946,27.66479,140.38,140.34,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729825246,33.48979,140.38,140.34,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729825747,33.48979,140.38,140.33,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729826247,33.48979,140.38,140.34,1.7807509]
["bitfinex-derivatives","SOLF0:USTF0",1641729827150,33.48979,140.38,140.34,16.86065334]
["bitfinex-derivatives","SOLF0:USTF0",1641729827448,33.48979,140.38,140.35,1.7807509]
["bitfinex-derivatives","SOLF0:USTF0",1641729828049,33.48979,140.38,140.34,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729828449,33.48979,140.38,140.33,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729828850,4.0,140.37,140.34,1.78073258]
["bitfinex-derivatives","SOLF0:USTF0",1641729829152,27.66479,140.35,140.33,15.07990244]
["bitfinex-derivatives","SOLF0:USTF0",1641729829350,33.50379,140.35,140.31,10.52045542]
["bitfinex-derivatives","SOLF0:USTF0",1641729829551,4.0,140.34,140.31,10.52045542]
["bitfinex-derivatives","SOLF0:USTF0",1641729829753,33.50379,140.35,140.31,28.33937646]
["bitfinex-derivatives","SOLF0:USTF0",1641729830452,33.50379,140.35,140.31,13.21660553]
["bitfinex-derivatives","SOLF0:USTF0",1641729830652,33.50379,140.35,140.28,36.73555011]
["bitfinex-derivatives","SOLF0:USTF0",1641729831054,33.50379,140.35,140.29,1.78140635]
["bitfinex-derivatives","SOLF0:USTF0",1641729831454,27.66479,140.35,140.29,14.99801188]
["bitfinex-derivatives","SOLF0:USTF0",1641729831953,27.66479,140.35,140.3,1.78140635]
["bitfinex-derivatives","SOLF0:USTF0",1641729832154,27.66479,140.35,140.3,4.47755646]
["bitfinex-derivatives","SOLF0:USTF0",1641729832857,27.66479,140.35,140.31,4.47755646]
["bitfinex-derivatives","SOLF0:USTF0",1641729833357,27.66479,140.35,140.32,1.78140635]
["bitfinex-derivatives","SOLF0:USTF0",1641729833555,27.66479,140.35,140.32,4.47755646]
["bitfinex-derivatives","SOLF0:USTF0",1641729834158,27.66479,140.35,140.32,1.78140635]
["bitfinex-derivatives","SOLF0:USTF0",1641729834355,27.66479,140.35,140.29,10.52045542]
["bitfinex-derivatives","SOLF0:USTF0",1641729834854,27.66479,140.35,140.29,13.21196614]
["bitfinex-derivatives","SOLF0:USTF0",1641729835255,27.66479,140.35,140.3,1.60329137]
["bitfinex-derivatives","SOLF0:USTF0",1641729836057,32.5251,140.37,140.3,7.99329137]
["bitfinex-derivatives","SOLF0:USTF0",1641729836254,27.66479,140.38,140.3,7.99329137]
["bitfinex-derivatives","SOLF0:USTF0",1641729836255,27.66479,140.38,140.31,2.69151072]
["bitfinex-derivatives","SOLF0:USTF0",1641729836656,41.97161391,140.42,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729836657,34.8453,140.42,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729836855,34.8453,140.42,140.33,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641729837256,62.51009,140.42,140.33,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641729837456,16.02813305,140.41,140.34,1.60329137]
["bitfinex-derivatives","SOLF0:USTF0",1641729837858,16.02813305,140.41,140.34,4.29480209]
["bitfinex-derivatives","SOLF0:USTF0",1641729838059,16.02813305,140.41,140.35,1.60329137]
["bitfinex-derivatives","SOLF0:USTF0",1641729838460,62.51009,140.42,140.36,1.60329137]
["bitfinex-derivatives","SOLF0:USTF0",1641729838664,62.51009,140.42,140.36,4.29480209]
["bitfinex-derivatives","SOLF0:USTF0",1641729838861,62.51009,140.42,140.37,1.60329137]
["bitfinex-derivatives","SOLF0:USTF0",1641729839363,62.51009,140.42,140.38,1.60329137]
["bitfinex-derivatives","SOLF0:USTF0",1641729839562,62.51009,140.42,140.38,4.29480209]
["bitfinex-derivatives","SOLF0:USTF0",1641729839762,62.51009,140.42,140.38,2.69151072]
["bitfinex-derivatives","SOLF0:USTF0",1641729840364,27.66479,140.42,140.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1641729841168,27.66479,140.42,140.36,2.69151072]
["bitfinex-derivatives","SOLF0:USTF0",1641729841365,27.66479,140.42,140.36,4.09786047]
["bitfinex-derivatives","SOLF0:USTF0",1641729841764,27.66479,140.42,140.37,4.09786047]
["bitfinex-derivatives","SOLF0:USTF0",1641729842168,27.66479,140.42,140.37,2.69151072]
["bitfinex-derivatives","SOLF0:USTF0",1641729842365,27.66479,140.42,140.33,10.52045542]
["bitfinex-derivatives","SOLF0:USTF0",1641729843066,27.66479,140.42,140.33,13.21008378]
["bitfinex-derivatives","SOLF0:USTF0",1641729843265,60.85189,140.42,140.34,1.40633]
["bitfinex-derivatives","SOLF0:USTF0",1641729844267,60.85189,140.42,140.35,2.68962836]
["bitfinex-derivatives","SOLF0:USTF0",1641729844766,64.85189,140.42,140.35,2.68962836]
["bitfinex-derivatives","SOLF0:USTF0",1641729844966,16.02818576,140.41,140.35,2.68962836]
["bitfinex-derivatives","SOLF0:USTF0",1641729845166,24.60218576,140.41,140.35,2.68962836]
["bitfinex-derivatives","SOLF0:USTF0",1641729845369,27.66479,140.38,140.35,2.68962836]
["bitfinex-derivatives","SOLF0:USTF0",1641729845568,36.86579,140.38,140.35,2.68962836]
["bitfinex-derivatives","SOLF0:USTF0",1641729845770,36.86579,140.38,140.33,2.68962836]
["bitfinex-derivatives","SOLF0:USTF0",1641729846271,36.86579,140.38,140.34,1.40657708]
["bitfinex-derivatives","SOLF0:USTF0",1641729846669,40.86579,140.38,140.29,46.92579671]
["bitfinex-derivatives","SOLF0:USTF0",1641729847069,40.86579,140.38,140.3,1.40707924]
["bitfinex-derivatives","SOLF0:USTF0",1641729847268,27.66479,140.34,140.3,11.93794759]
["bitfinex-derivatives","SOLF0:USTF0",1641729848071,27.66479,140.34,140.31,4.0985659]
["bitfinex-derivatives","SOLF0:USTF0",1641729848471,27.66479,140.34,140.32,1.40707924]
["bitfinex-derivatives","SOLF0:USTF0",1641729848874,27.66479,140.34,140.32,4.0985659]
["bitfinex-derivatives","SOLF0:USTF0",1641729849371,27.66479,140.34,140.32,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729849770,27.66479,140.34,140.33,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729850372,33.7849,140.37,140.33,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729850572,27.66479,140.38,140.28,13.22235501]
["bitfinex-derivatives","SOLF0:USTF0",1641729851272,27.66479,140.38,140.29,1.40691846]
["bitfinex-derivatives","SOLF0:USTF0",1641729851873,31.66479,140.38,140.29,1.40691846]
["bitfinex-derivatives","SOLF0:USTF0",1641729852074,31.66479,140.38,140.3,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729852777,4.0,140.37,140.31,1.40691846]
["bitfinex-derivatives","SOLF0:USTF0",1641729852977,11.008,140.37,140.31,1.40691846]
["bitfinex-derivatives","SOLF0:USTF0",1641729853377,27.66479,140.34,140.32,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729853580,35.87479,140.34,140.32,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729853979,8.21,140.34,140.32,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729854180,8.21,140.34,140.33,1.40691846]
["bitfinex-derivatives","SOLF0:USTF0",1641729854979,8.21,140.34,140.33,4.09840512]
["bitfinex-derivatives","SOLF0:USTF0",1641729855179,38.06479,140.38,140.33,4.09840512]
["bitfinex-derivatives","SOLF0:USTF0",1641729855879,38.06479,140.38,140.33,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729856179,38.06479,140.38,140.34,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729856981,38.06479,140.38,140.28,53.46439784]
["bitfinex-derivatives","SOLF0:USTF0",1641729857582,38.06479,140.38,140.29,1.40696357]
["bitfinex-derivatives","SOLF0:USTF0",1641729857982,42.06479,140.38,140.29,1.40696357]
["bitfinex-derivatives","SOLF0:USTF0",1641729858483,42.06479,140.38,140.3,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729858682,4.0,140.36,140.3,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729858884,11.787,140.36,140.3,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729859085,11.787,140.36,140.31,1.40696357]
["bitfinex-derivatives","SOLF0:USTF0",1641729859483,27.66479,140.32,140.31,1.40696357]
["bitfinex-derivatives","SOLF0:USTF0",1641729859683,35.54579,140.32,140.31,1.40696357]
["bitfinex-derivatives","SOLF0:USTF0",1641729859884,35.54579,140.32,140.3,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729860086,35.54579,140.32,140.31,2.69148666]
["bitfinex-derivatives","SOLF0:USTF0",1641729860885,35.54579,140.32,140.27,15.11844102]
["bitfinex-derivatives","SOLF0:USTF0",1641729861484,39.54579,140.32,140.27,15.11844102]
["bitfinex-derivatives","SOLF0:USTF0",1641729861687,4.0,140.29,140.24,40.24204283]
["bitfinex-derivatives","SOLF0:USTF0",1641729861885,4.0,140.29,140.21,34.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641729861886,5.987,140.29,140.25,15.11595355]
["bitfinex-derivatives","SOLF0:USTF0",1641729862086,5.987,140.29,140.25,16.52499234]
["bitfinex-derivatives","SOLF0:USTF0",1641729862486,5.987,140.29,140.26,1.40903879]
["bitfinex-derivatives","SOLF0:USTF0",1641729863386,5.987,140.29,140.22,11.95208939]
["bitfinex-derivatives","SOLF0:USTF0",1641729863589,27.66479,140.28,140.22,11.95208939]
["bitfinex-derivatives","SOLF0:USTF0",1641729863788,27.66479,140.28,140.22,10.5430506]
["bitfinex-derivatives","SOLF0:USTF0",1641729864191,27.66479,140.28,140.23,1.40956996]
["bitfinex-derivatives","SOLF0:USTF0",1641729864192,4.0,140.27,140.23,1.40956996]
["bitfinex-derivatives","SOLF0:USTF0",1641729864389,27.66479,140.28,140.23,1.40956996]
["bitfinex-derivatives","SOLF0:USTF0",1641729864390,4.0,140.26,140.23,1.40956996]
["bitfinex-derivatives","SOLF0:USTF0",1641729864592,13.029,140.26,140.22,10.5430506]
["bitfinex-derivatives","SOLF0:USTF0",1641729864790,13.029,140.26,140.17,90.53924163]
["bitfinex-derivatives","SOLF0:USTF0",1641729864992,9.029,140.26,140.17,94.53924163]
["bitfinex-derivatives","SOLF0:USTF0",1641729865391,9.029,140.26,140.17,90.53924163]
["bitfinex-derivatives","SOLF0:USTF0",1641729865590,27.66479,140.21,140.18,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729865790,33.72579,140.21,140.18,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729865991,33.72579,140.21,140.18,11.91818092]
["bitfinex-derivatives","SOLF0:USTF0",1641729866593,33.72579,140.21,140.19,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729866991,21.5738918,140.21,140.19,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729867191,21.5738918,140.21,140.15,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729868393,21.5738918,140.21,140.14,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729869498,27.66479,140.17,140.14,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729869798,36.86779,140.17,140.14,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729870500,9.203,140.17,140.14,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729870699,15.5128918,140.21,140.14,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729871101,15.5128918,140.21,140.15,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729871804,15.5128918,140.21,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729872001,15.5128918,140.21,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729872300,10.86,140.29,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729872501,10.86,140.29,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729872701,10.86,140.29,140.2,11.12961643]
["bitfinex-derivatives","SOLF0:USTF0",1641729872903,10.86,140.29,140.21,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729873304,10.86,140.29,140.2,11.91818092]
["bitfinex-derivatives","SOLF0:USTF0",1641729873502,16.907,140.29,140.2,11.91818092]
["bitfinex-derivatives","SOLF0:USTF0",1641729873802,27.66479,140.26,140.21,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729875906,27.66479,140.26,140.21,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729876103,27.66479,140.26,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729876304,27.66479,140.28,140.22,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729876505,27.66479,140.28,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729876705,10.7,140.33,140.23,12.53798047]
["bitfinex-derivatives","SOLF0:USTF0",1641729876905,32.8246,140.37,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729877107,32.8246,140.37,140.26,39.5472]
["bitfinex-derivatives","SOLF0:USTF0",1641729877505,32.8246,140.37,140.26,35.5472]
["bitfinex-derivatives","SOLF0:USTF0",1641729877706,27.66479,140.32,140.27,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729879110,27.66479,140.32,140.27,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729879311,27.66479,140.32,140.27,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729880714,27.66479,140.32,140.27,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729881114,27.66479,140.32,140.28,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729881914,27.66479,140.32,140.27,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729882617,27.66479,140.32,140.27,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729882817,27.66479,140.32,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729883015,27.66479,140.32,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729883215,27.66479,140.35,140.29,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729883416,32.971,140.4,140.29,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729883616,32.971,140.4,140.3,35.108]
["bitfinex-derivatives","SOLF0:USTF0",1641729883817,27.66479,140.38,140.3,36.51788866]
["bitfinex-derivatives","SOLF0:USTF0",1641729884019,27.66479,140.38,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729884217,27.66479,140.38,140.31,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729884617,27.66479,140.38,140.32,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729885921,27.66479,140.38,140.31,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729886526,27.66479,140.38,140.31,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729886724,27.66479,140.38,140.31,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729887022,27.66479,140.38,140.32,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729887222,27.66479,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729887423,10.68,140.41,140.33,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1641729887627,10.82,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729887822,10.82,140.45,140.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729888022,10.82,140.45,140.37,37.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641729888222,16.0284198,140.44,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729888622,16.0284198,140.44,140.38,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729889023,16.0284198,140.45,140.39,5.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729889223,16.0284198,140.45,140.39,1.40988866]
["bitfinex-derivatives","SOLF0:USTF0",1641729889423,16.0284198,140.45,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729890023,16.0284198,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729890226,24.2304198,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729890424,24.2304198,140.45,140.36,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641729890626,24.2304198,140.45,140.39,1.40516657]
["bitfinex-derivatives","SOLF0:USTF0",1641729890825,4.0,140.44,140.39,1.40516657]
["bitfinex-derivatives","SOLF0:USTF0",1641729891024,28.2304198,140.45,140.39,1.40516657]
["bitfinex-derivatives","SOLF0:USTF0",1641729891227,20.0284198,140.44,140.36,1.40516657]
["bitfinex-derivatives","SOLF0:USTF0",1641729891628,20.0284198,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729891827,4.0,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729892027,27.66479,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729892228,34.43179,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729892431,16.0284198,140.41,140.31,32.8375]
["bitfinex-derivatives","SOLF0:USTF0",1641729892731,16.0284198,140.41,140.32,32.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641729892927,16.0284198,140.41,140.32,34.1976932]
["bitfinex-derivatives","SOLF0:USTF0",1641729893227,16.0284198,140.41,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729893427,16.0284198,140.41,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729893628,16.0284198,140.41,140.35,17.95374625]
["bitfinex-derivatives","SOLF0:USTF0",1641729893827,27.66479,140.46,140.36,1.4065932]
["bitfinex-derivatives","SOLF0:USTF0",1641729894027,27.66479,140.46,140.36,66.8145832]
["bitfinex-derivatives","SOLF0:USTF0",1641729894230,16.02749718,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729894630,16.02749718,140.45,140.38,1.4065932]
["bitfinex-derivatives","SOLF0:USTF0",1641729894830,16.02749718,140.45,140.38,9.3365932]
["bitfinex-derivatives","SOLF0:USTF0",1641729895635,16.02749718,140.45,140.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1641729895833,16.02749718,140.45,140.36,33.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641729896034,27.66479,140.42,140.36,33.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641729896234,35.99979,140.42,140.36,33.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641729897034,16.02823042,140.41,140.36,33.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641729897536,16.02823042,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729897934,16.02823042,140.41,140.35,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729899637,16.02823042,140.41,140.34,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729900241,16.02823042,140.41,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729900440,27.66479,140.46,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729900640,27.66479,140.46,140.37,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641729900841,16.02637094,140.45,140.38,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729901041,24.87437094,140.45,140.38,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729901240,24.87437094,140.45,140.36,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729901641,16.02637094,140.44,140.35,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729902041,27.66479,140.43,140.35,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729902243,27.66479,140.43,140.36,2.6808865]
["bitfinex-derivatives","SOLF0:USTF0",1641729902842,27.66479,140.43,140.37,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729904144,16.02752282,140.42,140.36,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729904444,23.72252282,140.42,140.36,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729904645,7.695,140.42,140.36,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729905545,27.66479,140.43,140.36,1.40614347]
["bitfinex-derivatives","SOLF0:USTF0",1641729906044,27.66479,140.43,140.37,2.68530844]
["bitfinex-derivatives","SOLF0:USTF0",1641729907246,27.66479,140.43,140.35,2.68530844]
["bitfinex-derivatives","SOLF0:USTF0",1641729907647,4.0,140.41,140.35,2.68530844]
["bitfinex-derivatives","SOLF0:USTF0",1641729907847,4.0,140.4,140.35,2.68530844]
["bitfinex-derivatives","SOLF0:USTF0",1641729908048,4.0,140.4,140.34,15.03289132]
["bitfinex-derivatives","SOLF0:USTF0",1641729908049,4.0,140.4,140.34,2.68530844]
["bitfinex-derivatives","SOLF0:USTF0",1641729908347,27.66479,140.35,140.34,2.68530844]
["bitfinex-derivatives","SOLF0:USTF0",1641729908548,34.73879,140.35,140.34,2.68530844]
["bitfinex-derivatives","SOLF0:USTF0",1641729908949,34.73879,140.35,140.31,2.68530844]
["bitfinex-derivatives","SOLF0:USTF0",1641729909349,34.73879,140.35,140.32,1.40718754]
["bitfinex-derivatives","SOLF0:USTF0",1641729910556,34.73879,140.35,140.32,8.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641729910755,34.73879,140.35,140.29,15.03289132]
["bitfinex-derivatives","SOLF0:USTF0",1641729911054,17.58022463,140.34,140.29,15.03289132]
["bitfinex-derivatives","SOLF0:USTF0",1641729911455,17.58022463,140.34,140.26,17.72367118]
["bitfinex-derivatives","SOLF0:USTF0",1641729911655,21.58022463,140.34,140.26,17.72367118]
["bitfinex-derivatives","SOLF0:USTF0",1641729911855,17.58022463,140.34,140.26,17.72367118]
["bitfinex-derivatives","SOLF0:USTF0",1641729912054,21.58022463,140.34,140.27,1.12680113]
["bitfinex-derivatives","SOLF0:USTF0",1641729912454,27.66479,140.32,140.27,1.12680113]
["bitfinex-derivatives","SOLF0:USTF0",1641729912658,36.59979,140.32,140.27,1.12680113]
["bitfinex-derivatives","SOLF0:USTF0",1641729913057,36.59979,140.32,140.28,2.69077986]
["bitfinex-derivatives","SOLF0:USTF0",1641729914060,36.59979,140.32,140.29,1.12671013]
["bitfinex-derivatives","SOLF0:USTF0",1641729915563,8.935,140.32,140.27,1.12671013]
["bitfinex-derivatives","SOLF0:USTF0",1641729915762,27.66479,140.35,140.27,1.12671013]
["bitfinex-derivatives","SOLF0:USTF0",1641729915962,27.66479,140.35,140.26,25.56578728]
["bitfinex-derivatives","SOLF0:USTF0",1641729916263,34.03779,140.35,140.27,1.12663523]
["bitfinex-derivatives","SOLF0:USTF0",1641729916462,61.70258,140.35,140.28,2.68832037]
["bitfinex-derivatives","SOLF0:USTF0",1641729917263,61.70258,140.35,140.29,1.12663523]
["bitfinex-derivatives","SOLF0:USTF0",1641729918564,61.70258,140.35,140.26,1.12663523]
["bitfinex-derivatives","SOLF0:USTF0",1641729918763,61.70258,140.35,140.25,42.69768132]
["bitfinex-derivatives","SOLF0:USTF0",1641729919264,65.70258,140.35,140.26,3.79885729]
["bitfinex-derivatives","SOLF0:USTF0",1641729919464,61.70258,140.35,140.26,3.79885729]
["bitfinex-derivatives","SOLF0:USTF0",1641729919664,17.57987738,140.34,140.27,1.11262454]
["bitfinex-derivatives","SOLF0:USTF0",1641729919965,17.57987738,140.34,140.27,3.79885729]
["bitfinex-derivatives","SOLF0:USTF0",1641729920167,72.50258,140.35,140.27,3.79885729]
["bitfinex-derivatives","SOLF0:USTF0",1641729920566,72.50258,140.35,140.28,3.79885729]
["bitfinex-derivatives","SOLF0:USTF0",1641729920966,72.50258,140.35,140.29,1.11262454]
["bitfinex-derivatives","SOLF0:USTF0",1641729922367,72.50258,140.35,140.26,1.11262454]
["bitfinex-derivatives","SOLF0:USTF0",1641729922868,72.50258,140.35,140.27,2.68570994]
["bitfinex-derivatives","SOLF0:USTF0",1641729923667,72.50258,140.35,140.28,1.11262454]
["bitfinex-derivatives","SOLF0:USTF0",1641729924968,72.50258,140.35,140.26,1.11262454]
["bitfinex-derivatives","SOLF0:USTF0",1641729925169,72.50258,140.35,140.26,5.11262454]
["bitfinex-derivatives","SOLF0:USTF0",1641729925469,72.50258,140.35,140.27,2.68632472]
["bitfinex-derivatives","SOLF0:USTF0",1641729925872,72.50258,140.35,140.27,3.79894926]
["bitfinex-derivatives","SOLF0:USTF0",1641729926170,72.50258,140.35,140.28,1.11262454]
["bitfinex-derivatives","SOLF0:USTF0",1641729926970,72.50258,140.35,140.29,2.68632472]
["bitfinex-derivatives","SOLF0:USTF0",1641729928173,61.70258,140.35,140.29,2.68632472]
["bitfinex-derivatives","SOLF0:USTF0",1641729928574,61.70258,140.35,140.28,2.68632472]
["bitfinex-derivatives","SOLF0:USTF0",1641729928775,61.70258,140.35,140.3,1.11227506]
["bitfinex-derivatives","SOLF0:USTF0",1641729929174,61.70258,140.35,140.29,1.11227506]
["bitfinex-derivatives","SOLF0:USTF0",1641729930577,61.70258,140.35,140.28,1.11227506]
["bitfinex-derivatives","SOLF0:USTF0",1641729931177,61.70258,140.35,140.29,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729932479,61.70258,140.35,140.28,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729932878,61.70258,140.35,140.29,1.1124645]
["bitfinex-derivatives","SOLF0:USTF0",1641729933680,61.70258,140.35,140.3,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729935180,61.70258,140.35,140.28,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729935784,61.70258,140.35,140.29,1.11241768]
["bitfinex-derivatives","SOLF0:USTF0",1641729936583,61.70258,140.35,140.3,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729937684,61.70258,140.35,140.29,15.03289132]
["bitfinex-derivatives","SOLF0:USTF0",1641729938286,34.03779,140.35,140.29,15.03289132]
["bitfinex-derivatives","SOLF0:USTF0",1641729938486,27.66479,140.35,140.3,1.11227121]
["bitfinex-derivatives","SOLF0:USTF0",1641729939187,27.66479,140.35,140.31,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729940388,27.66479,140.35,140.3,15.03289132]
["bitfinex-derivatives","SOLF0:USTF0",1641729942389,15.03289132,140.38,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729942689,15.03289132,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729943089,15.03289132,140.38,140.34,1.11160716]
["bitfinex-derivatives","SOLF0:USTF0",1641729943489,15.03289132,140.38,140.33,1.11160716]
["bitfinex-derivatives","SOLF0:USTF0",1641729943790,17.38672253,140.41,140.35,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729943990,17.38672253,140.41,140.35,9.67370245]
["bitfinex-derivatives","SOLF0:USTF0",1641729944394,17.57684437,140.4,140.35,9.67370245]
["bitfinex-derivatives","SOLF0:USTF0",1641729944792,17.57684437,140.4,140.35,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641729944992,17.57684437,140.4,140.34,17.72059377]
["bitfinex-derivatives","SOLF0:USTF0",1641729945193,17.38672253,140.41,140.34,17.72059377]
["bitfinex-derivatives","SOLF0:USTF0",1641729945393,15.03289132,140.41,140.34,17.72059377]
["bitfinex-derivatives","SOLF0:USTF0",1641729945594,27.66479,140.42,140.36,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729945995,17.57614945,140.41,140.36,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729946196,25.93314945,140.41,140.36,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729946394,28.28359507,140.41,140.36,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729946897,17.57614945,140.4,140.36,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729949896,4.0,140.39,140.36,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729950297,6.3477737,140.39,140.31,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729950497,27.66479,140.36,140.31,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729950699,33.76179,140.36,140.31,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729951098,17.57614945,140.35,140.31,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729952601,17.57614945,140.35,140.29,15.03289132]
["bitfinex-derivatives","SOLF0:USTF0",1641729952801,17.57614945,140.35,140.27,48.70969132]
["bitfinex-derivatives","SOLF0:USTF0",1641729953002,17.57614945,140.35,140.27,52.70969132]
["bitfinex-derivatives","SOLF0:USTF0",1641729953202,17.57614945,140.35,140.28,1.11250215]
["bitfinex-derivatives","SOLF0:USTF0",1641729953403,17.57614945,140.35,140.28,29.3791523]
["bitfinex-derivatives","SOLF0:USTF0",1641729953602,27.66479,140.36,140.28,29.3791523]
["bitfinex-derivatives","SOLF0:USTF0",1641729953902,27.66479,140.36,140.28,33.3791523]
["bitfinex-derivatives","SOLF0:USTF0",1641729954102,27.66479,140.36,140.29,3.8002046]
["bitfinex-derivatives","SOLF0:USTF0",1641729954503,27.66479,140.36,140.3,1.11250215]
["bitfinex-derivatives","SOLF0:USTF0",1641729954803,27.66479,140.36,140.3,3.8002046]
["bitfinex-derivatives","SOLF0:USTF0",1641729955402,27.66479,140.36,140.3,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729955603,27.66479,140.36,140.31,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729956203,27.66479,140.36,140.29,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729956404,17.57972879,140.35,140.29,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729956604,27.66479,140.33,140.29,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729956805,36.07479,140.33,140.28,17.72059377]
["bitfinex-derivatives","SOLF0:USTF0",1641729957005,40.07479,140.33,140.28,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729957205,21.57972879,140.32,140.28,2.68770245]
["bitfinex-derivatives","SOLF0:USTF0",1641729957605,4.0,140.3,140.27,15.03289132]
["bitfinex-derivatives","SOLF0:USTF0",1641729957806,11.474,140.3,140.24,40.24204283]
["bitfinex-derivatives","SOLF0:USTF0",1641729958205,17.57972879,140.29,140.24,15.13437827]
["bitfinex-derivatives","SOLF0:USTF0",1641729958405,21.57972879,140.29,140.24,15.13437827]
["bitfinex-derivatives","SOLF0:USTF0",1641729958610,27.66479,140.28,140.24,15.13437827]
["bitfinex-derivatives","SOLF0:USTF0",1641729959006,27.66479,140.28,140.22,10.55069795]
["bitfinex-derivatives","SOLF0:USTF0",1641729959206,27.66479,140.28,140.2,10.55069795]
["bitfinex-derivatives","SOLF0:USTF0",1641729959606,27.66479,140.28,140.21,1.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729961809,31.66479,140.33,140.21,1.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729962208,27.66479,140.33,140.21,5.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729962409,17.58199889,140.32,140.21,5.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729962610,17.58199889,140.32,140.23,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641729962810,17.58199889,140.32,140.23,50.68353777]
["bitfinex-derivatives","SOLF0:USTF0",1641729963412,17.58199889,140.32,140.24,1.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729963812,21.58199889,140.32,140.24,1.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729964612,27.66479,140.3,140.24,1.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729964815,37.09279,140.3,140.24,1.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729966318,41.09279,140.3,140.24,1.11425697]
["bitfinex-derivatives","SOLF0:USTF0",1641729966517,17.5837862,140.29,140.2,36.0454]
["bitfinex-derivatives","SOLF0:USTF0",1641729966718,27.66479,140.27,140.2,36.0454]
["bitfinex-derivatives","SOLF0:USTF0",1641729966919,35.66779,140.27,140.2,36.0454]
["bitfinex-derivatives","SOLF0:USTF0",1641729967319,35.66779,140.27,140.21,1.1142061]
["bitfinex-derivatives","SOLF0:USTF0",1641729967519,4.0,140.26,140.21,1.1142061]
["bitfinex-derivatives","SOLF0:USTF0",1641729968119,4.0,140.26,140.19,1.1142061]
["bitfinex-derivatives","SOLF0:USTF0",1641729968520,4.0,140.25,140.19,1.1142061]
["bitfinex-derivatives","SOLF0:USTF0",1641729968720,27.66479,140.24,140.18,1.1142061]
["bitfinex-derivatives","SOLF0:USTF0",1641729971623,27.66479,140.27,140.18,1.1142061]
["bitfinex-derivatives","SOLF0:USTF0",1641729972622,55.32958,140.27,140.18,1.1142061]
["bitfinex-derivatives","SOLF0:USTF0",1641729973123,55.32958,140.27,140.17,35.6978]
["bitfinex-derivatives","SOLF0:USTF0",1641729973324,4.0,140.26,140.17,35.6978]
["bitfinex-derivatives","SOLF0:USTF0",1641729973725,21.58579461,140.26,140.18,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729974126,4.0,140.26,140.18,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729974625,27.66479,140.23,140.18,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729974824,33.55179,140.23,140.18,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729979328,27.66479,140.27,140.18,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729979526,10.84,140.28,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729979728,10.84,140.28,140.19,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641729980028,35.4299,140.29,140.2,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729980428,17.58436614,140.28,140.2,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729980630,17.58436614,140.28,140.2,28.77970919]
["bitfinex-derivatives","SOLF0:USTF0",1641729980930,35.4299,140.29,140.2,28.77970919]
["bitfinex-derivatives","SOLF0:USTF0",1641729981130,27.66479,140.3,140.2,28.77970919]
["bitfinex-derivatives","SOLF0:USTF0",1641729981332,27.66479,140.3,140.21,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641729981531,27.66479,140.3,140.21,42.83422734]
["bitfinex-derivatives","SOLF0:USTF0",1641729981730,27.66479,140.3,140.21,35.70511919]
["bitfinex-derivatives","SOLF0:USTF0",1641729981930,17.58412327,140.29,140.22,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729986334,21.58412327,140.29,140.22,1.11491919]
["bitfinex-derivatives","SOLF0:USTF0",1641729986735,27.66479,140.26,140.21,34.5902]
["bitfinex-derivatives","SOLF0:USTF0",1641729988739,34.97679,140.26,140.21,34.5902]
["bitfinex-derivatives","SOLF0:USTF0",1641729988938,34.97679,140.26,140.19,15.14225319]
["bitfinex-derivatives","SOLF0:USTF0",1641729989638,34.97679,140.26,140.2,1.11489043]
["bitfinex-derivatives","SOLF0:USTF0",1641729990438,34.97679,140.26,140.19,26.81056761]
["bitfinex-derivatives","SOLF0:USTF0",1641729990842,34.97679,140.26,140.2,1.11489043]
["bitfinex-derivatives","SOLF0:USTF0",1641729991743,34.97679,140.26,140.2,16.25714362]
["bitfinex-derivatives","SOLF0:USTF0",1641729992246,34.97679,140.26,140.21,1.11489043]
["bitfinex-derivatives","SOLF0:USTF0",1641729993947,7.312,140.26,140.21,1.11489043]
["bitfinex-derivatives","SOLF0:USTF0",1641729994146,19.14225319,140.29,140.21,1.11489043]
["bitfinex-derivatives","SOLF0:USTF0",1641729994348,10.5,140.29,140.21,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641729994549,10.5,140.29,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641729994749,42.80704319,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641729994948,15.14225319,140.3,140.25,36.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641729995348,15.14225319,140.31,140.25,36.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641729995549,15.14225319,140.31,140.26,1.11327162]
["bitfinex-derivatives","SOLF0:USTF0",1641729996352,15.14225319,140.31,140.26,5.11327162]
["bitfinex-derivatives","SOLF0:USTF0",1641729996751,40.24204283,140.34,140.25,36.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641729996752,15.14225319,140.34,140.25,36.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641729997153,17.58242046,140.33,140.26,1.11322739]
["bitfinex-derivatives","SOLF0:USTF0",1641729998254,2.35125377,140.32,140.27,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641729998655,17.58242046,140.33,140.27,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641729998857,90.15044319,140.35,140.27,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641729999454,17.58245825,140.34,140.27,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730000056,2.34968566,140.33,140.26,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730000757,17.58245825,140.32,140.26,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730001157,17.58245825,140.34,140.26,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730002759,4.0,140.33,140.26,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730002960,4.0,140.32,140.26,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730003160,10.186,140.32,140.26,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730003361,4.0,140.31,140.26,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730003560,21.58245825,140.31,140.26,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730003759,21.58245825,140.31,140.24,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730003760,19.93056459,140.31,140.24,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730003962,4.0,140.3,140.24,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730004361,17.58245825,140.29,140.24,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730004561,4.0,140.27,140.24,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730004762,27.66479,140.26,140.22,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730004963,35.81579,140.26,140.22,2.69499139]
["bitfinex-derivatives","SOLF0:USTF0",1641730006165,35.81579,140.26,140.21,35.5504]
["bitfinex-derivatives","SOLF0:USTF0",1641730006866,35.81579,140.26,140.18,15.14225319]
["bitfinex-derivatives","SOLF0:USTF0",1641730007066,35.81579,140.26,140.22,2.69215866]
["bitfinex-derivatives","SOLF0:USTF0",1641730007867,35.81579,140.26,140.19,2.69215866]
["bitfinex-derivatives","SOLF0:USTF0",1641730008367,35.81579,140.26,140.2,1.11487189]
["bitfinex-derivatives","SOLF0:USTF0",1641730008568,4.0,140.24,140.2,1.11487189]
["bitfinex-derivatives","SOLF0:USTF0",1641730008771,27.66479,140.21,140.2,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641730008972,64.06458,140.21,140.1,61.71457381]
["bitfinex-derivatives","SOLF0:USTF0",1641730009170,64.06458,140.21,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730009371,8.735,140.21,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730009571,8.735,140.21,140.1,68.8490225]
["bitfinex-derivatives","SOLF0:USTF0",1641730009770,8.735,140.21,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730010372,8.735,140.21,140.15,1.10474664]
["bitfinex-derivatives","SOLF0:USTF0",1641730011174,8.735,140.21,140.14,1.10474664]
["bitfinex-derivatives","SOLF0:USTF0",1641730011573,8.735,140.21,140.14,11.64545088]
["bitfinex-derivatives","SOLF0:USTF0",1641730012072,8.735,140.21,140.15,1.10474664]
["bitfinex-derivatives","SOLF0:USTF0",1641730012471,17.58931842,140.2,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641730012673,17.58931842,140.2,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730012873,17.58931842,140.2,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730013073,8.735,140.21,140.12,30.56263816]
["bitfinex-derivatives","SOLF0:USTF0",1641730013274,8.735,140.21,140.13,36.7275]
["bitfinex-derivatives","SOLF0:USTF0",1641730013475,8.735,140.21,140.13,37.84334816]
["bitfinex-derivatives","SOLF0:USTF0",1641730013674,8.735,140.21,140.13,44.97627016]
["bitfinex-derivatives","SOLF0:USTF0",1641730013875,8.735,140.21,140.14,1.11584816]
["bitfinex-derivatives","SOLF0:USTF0",1641730014076,27.66479,140.22,140.14,1.11584816]
["bitfinex-derivatives","SOLF0:USTF0",1641730014977,4.0,140.21,140.14,1.11584816]
["bitfinex-derivatives","SOLF0:USTF0",1641730015177,12.621,140.21,140.14,1.11584816]
["bitfinex-derivatives","SOLF0:USTF0",1641730016277,4.0,140.18,140.14,1.11584816]
["bitfinex-derivatives","SOLF0:USTF0",1641730016477,10.096,140.18,140.14,1.11584816]
["bitfinex-derivatives","SOLF0:USTF0",1641730016678,6.096,140.18,140.09,43.75601227]
["bitfinex-derivatives","SOLF0:USTF0",1641730017279,6.096,140.18,140.1,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730017481,10.096,140.18,140.1,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730018179,6.096,140.18,140.1,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730020081,55.32958,140.19,140.1,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730020883,55.32958,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730021282,55.32958,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730021486,38.9628,140.25,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730021683,4.0,140.26,140.16,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641730021884,4.0,140.25,140.16,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641730022088,22.81414434,140.25,140.17,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730022284,18.81414434,140.25,140.17,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730022486,18.81414434,140.24,140.17,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730022886,27.66479,140.23,140.17,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730023487,27.66479,140.23,140.16,0.88252854]
["bitfinex-derivatives","SOLF0:USTF0",1641730024992,27.66479,140.2,140.14,37.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641730025188,35.90679,140.2,140.14,37.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641730025388,35.90679,140.2,140.15,0.88219582]
["bitfinex-derivatives","SOLF0:USTF0",1641730026390,35.90679,140.2,140.14,37.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641730026789,18.81583074,140.19,140.14,37.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641730027189,18.81583074,140.19,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730027390,35.90679,140.2,140.09,39.7724]
["bitfinex-derivatives","SOLF0:USTF0",1641730027592,35.90679,140.2,140.09,35.7724]
["bitfinex-derivatives","SOLF0:USTF0",1641730027791,18.81686874,140.19,140.1,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730028892,27.66479,140.15,140.1,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730029097,35.15179,140.15,140.1,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730029592,35.15179,140.15,140.09,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730031296,4.0,140.13,140.09,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730031497,35.15179,140.15,140.09,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730031897,35.15179,140.15,140.07,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730032901,18.82043176,140.14,140.07,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730033598,35.15179,140.15,140.07,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730036804,18.82044254,140.14,140.07,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730037105,35.15179,140.15,140.07,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730039908,35.15179,140.15,140.07,4.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730040609,7.487,140.15,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730040811,15.11733301,140.19,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730041008,15.11733301,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730041408,15.11733301,140.19,140.13,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730041809,27.66479,140.21,140.13,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730042410,18.81756828,140.2,140.13,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730042808,18.81756828,140.2,140.11,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730043810,25.89356828,140.2,140.11,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730044209,29.89356828,140.2,140.11,0.88298264]
["bitfinex-derivatives","SOLF0:USTF0",1641730044612,18.81756828,140.19,140.1,51.55333301]
["bitfinex-derivatives","SOLF0:USTF0",1641730045012,27.66479,140.16,140.11,0.88328232]
["bitfinex-derivatives","SOLF0:USTF0",1641730045310,33.62979,140.16,140.11,0.88328232]
["bitfinex-derivatives","SOLF0:USTF0",1641730045912,33.62979,140.16,140.1,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1641730046812,33.62979,140.16,140.11,0.88321517]
["bitfinex-derivatives","SOLF0:USTF0",1641730047213,33.62979,140.16,140.1,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1641730048316,37.62979,140.16,140.1,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1641730048821,33.62979,140.16,140.07,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730049021,61.29458,140.16,140.07,51.24313301]
["bitfinex-derivatives","SOLF0:USTF0",1641730049223,4.0,140.13,140.11,2.69248786]
["bitfinex-derivatives","SOLF0:USTF0",1641730049423,12.453,140.13,140.11,2.69248786]
["bitfinex-derivatives","SOLF0:USTF0",1641730049623,8.453,140.13,140.08,0.88351429]
["bitfinex-derivatives","SOLF0:USTF0",1641730050127,8.453,140.13,140.05,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730050925,8.453,140.13,140.06,0.88383219]
["bitfinex-derivatives","SOLF0:USTF0",1641730051126,8.453,140.13,140.06,16.0011652]
["bitfinex-derivatives","SOLF0:USTF0",1641730051825,8.453,140.13,140.07,0.88383219]
["bitfinex-derivatives","SOLF0:USTF0",1641730053127,27.66479,140.12,140.06,0.88383219]
["bitfinex-derivatives","SOLF0:USTF0",1641730053530,27.66479,140.12,140.06,16.0011652]
["bitfinex-derivatives","SOLF0:USTF0",1641730053930,27.66479,140.12,140.07,0.88383219]
["bitfinex-derivatives","SOLF0:USTF0",1641730056132,27.66479,140.12,140.07,16.0011652]
["bitfinex-derivatives","SOLF0:USTF0",1641730056332,31.66479,140.12,140.07,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730056731,27.66479,140.12,140.07,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730056931,27.66479,140.12,140.04,51.74203301]
["bitfinex-derivatives","SOLF0:USTF0",1641730057131,27.66479,140.09,140.04,51.74203301]
["bitfinex-derivatives","SOLF0:USTF0",1641730057332,36.79379,140.09,140.04,51.74203301]
["bitfinex-derivatives","SOLF0:USTF0",1641730057532,9.129,140.09,140.04,51.74203301]
["bitfinex-derivatives","SOLF0:USTF0",1641730057731,9.129,140.09,140.05,0.8840849]
["bitfinex-derivatives","SOLF0:USTF0",1641730057932,15.11733301,140.15,140.05,0.8840849]
["bitfinex-derivatives","SOLF0:USTF0",1641730058133,15.11733301,140.14,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730058332,15.11733301,140.14,140.06,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641730058534,15.11733301,140.14,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641730058737,7.704,140.14,140.09,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730059034,27.66479,140.13,140.09,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730059235,7.704,140.14,140.1,0.8840849]
["bitfinex-derivatives","SOLF0:USTF0",1641730060736,7.704,140.14,140.08,16.00141791]
["bitfinex-derivatives","SOLF0:USTF0",1641730060938,27.66479,140.15,140.08,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730061138,18.8214431,140.13,140.08,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730061541,27.66479,140.15,140.09,0.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1641730062439,27.66479,140.17,140.09,0.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1641730063239,27.66479,140.17,140.1,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730063941,18.81943781,140.16,140.1,15.11733301]
["bitfinex-derivatives","SOLF0:USTF0",1641730064140,28.19643781,140.16,140.08,50.90513301]
["bitfinex-derivatives","SOLF0:USTF0",1641730064741,18.81943781,140.15,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730065042,15.11733301,140.17,140.12,40.98279]
["bitfinex-derivatives","SOLF0:USTF0",1641730065245,15.11733301,140.17,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730065442,40.24204283,140.2,140.13,6.66512283]
["bitfinex-derivatives","SOLF0:USTF0",1641730065642,40.24204283,140.2,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730065842,27.66479,140.23,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730066545,27.66479,140.23,140.15,4.05325489]
["bitfinex-derivatives","SOLF0:USTF0",1641730067145,27.66479,140.23,140.15,8.05325489]
["bitfinex-derivatives","SOLF0:USTF0",1641730067445,27.66479,140.23,140.15,16.18625489]
["bitfinex-derivatives","SOLF0:USTF0",1641730067645,27.66479,140.23,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730068045,27.66479,140.23,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730068246,27.66479,140.23,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730068848,27.66479,140.23,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641730069049,27.66479,140.23,140.18,7.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641730070249,18.81562376,140.22,140.18,7.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641730070452,18.81562376,140.22,140.16,33.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641730070652,18.81562376,140.22,140.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730070852,18.81562376,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730072451,35.21279,140.23,140.17,4.05293055]
["bitfinex-derivatives","SOLF0:USTF0",1641730072853,35.21279,140.23,140.14,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641730073252,35.21279,140.23,140.15,4.05320512]
["bitfinex-derivatives","SOLF0:USTF0",1641730078661,20.26707746,140.22,140.15,4.05320512]
["bitfinex-derivatives","SOLF0:USTF0",1641730079260,20.26707746,140.22,140.14,4.05320512]
["bitfinex-derivatives","SOLF0:USTF0",1641730079469,27.66479,140.2,140.14,4.05320512]
["bitfinex-derivatives","SOLF0:USTF0",1641730079662,37.11379,140.2,140.14,4.05320512]
["bitfinex-derivatives","SOLF0:USTF0",1641730084363,37.11379,140.2,140.13,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1641730085163,37.11379,140.2,140.1,37.8515]
["bitfinex-derivatives","SOLF0:USTF0",1641730085363,37.11379,140.2,140.09,36.0925]
["bitfinex-derivatives","SOLF0:USTF0",1641730085565,37.11379,140.2,140.11,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730085965,37.11379,140.2,140.1,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730087867,37.11379,140.2,140.1,8.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730088068,37.11379,140.2,140.11,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641730088268,37.11379,140.2,140.11,15.18814411]
["bitfinex-derivatives","SOLF0:USTF0",1641730088668,37.11379,140.2,140.12,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730089471,64.77858,140.2,140.12,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730089973,64.77858,140.2,140.11,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730090373,2.35018117,140.19,140.11,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730090573,2.35018117,140.19,140.1,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730091276,2.35018117,140.19,140.12,2.69286013]
["bitfinex-derivatives","SOLF0:USTF0",1641730091779,55.32958,140.2,140.11,2.69286013]
["bitfinex-derivatives","SOLF0:USTF0",1641730091976,8.977,140.19,140.13,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730092377,8.977,140.19,140.12,4.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1641730092576,8.977,140.19,140.14,2.69286013]
["bitfinex-derivatives","SOLF0:USTF0",1641730093177,8.977,140.19,140.13,2.69286013]
["bitfinex-derivatives","SOLF0:USTF0",1641730094178,8.977,140.19,140.14,4.05383447]
["bitfinex-derivatives","SOLF0:USTF0",1641730095079,8.977,140.19,140.11,4.05383447]
["bitfinex-derivatives","SOLF0:USTF0",1641730095483,27.66479,140.17,140.11,4.05383447]
["bitfinex-derivatives","SOLF0:USTF0",1641730096082,27.66479,140.17,140.12,2.69583181]
["bitfinex-derivatives","SOLF0:USTF0",1641730097486,27.66479,140.17,140.13,4.05401757]
["bitfinex-derivatives","SOLF0:USTF0",1641730098186,27.66479,140.17,140.11,4.05401757]
["bitfinex-derivatives","SOLF0:USTF0",1641730099187,27.66479,140.17,140.12,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730099587,27.66479,140.17,140.13,4.05401757]
["bitfinex-derivatives","SOLF0:USTF0",1641730100689,27.66479,140.17,140.14,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730101788,27.66479,140.17,140.15,4.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1641730102590,27.66479,140.2,140.15,4.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1641730102789,27.66479,140.2,140.13,38.97141866]
["bitfinex-derivatives","SOLF0:USTF0",1641730102989,27.66479,140.2,140.16,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730103792,2.35670188,140.19,140.15,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730104592,2.35670188,140.19,140.14,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730106593,4.0,140.18,140.14,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730106792,4.0,140.18,140.11,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730106793,4.0,140.17,140.11,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730106992,28.36373188,140.18,140.11,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730107193,4.0,140.17,140.11,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730107395,4.0,140.16,140.11,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730107798,27.66479,140.12,140.1,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730108899,27.66479,140.12,140.07,28.41599523]
["bitfinex-derivatives","SOLF0:USTF0",1641730109597,27.66479,140.12,140.08,4.05517242]
["bitfinex-derivatives","SOLF0:USTF0",1641730110200,27.66479,140.12,140.09,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730111601,27.66479,140.12,140.06,17.84430847]
["bitfinex-derivatives","SOLF0:USTF0",1641730112101,27.66479,140.12,140.07,4.05514272]
["bitfinex-derivatives","SOLF0:USTF0",1641730112801,27.66479,140.12,140.08,2.69800148]
["bitfinex-derivatives","SOLF0:USTF0",1641730113399,27.66479,140.12,140.09,4.05514272]
["bitfinex-derivatives","SOLF0:USTF0",1641730114300,27.66479,140.12,140.07,4.05514272]
["bitfinex-derivatives","SOLF0:USTF0",1641730114700,27.66479,140.12,140.06,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730115100,27.66479,140.12,140.07,4.05514375]
["bitfinex-derivatives","SOLF0:USTF0",1641730116001,27.66479,140.12,140.08,2.69643316]
["bitfinex-derivatives","SOLF0:USTF0",1641730116404,27.66479,140.12,140.09,4.05514375]
["bitfinex-derivatives","SOLF0:USTF0",1641730117000,4.0,140.11,140.09,4.05514375]
["bitfinex-derivatives","SOLF0:USTF0",1641730117202,11.796,140.11,140.06,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730117600,4.0,140.1,140.06,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730117801,31.66479,140.07,140.05,2.6960493]
["bitfinex-derivatives","SOLF0:USTF0",1641730118001,39.79579,140.07,140.05,2.6960493]
["bitfinex-derivatives","SOLF0:USTF0",1641730118403,39.79579,140.07,140.05,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641730118804,4.0,140.06,140.01,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641730119002,4.0,140.05,140.01,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641730119203,4.0,140.04,140.01,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641730119403,7.851,140.04,140.01,4.05697163]
["bitfinex-derivatives","SOLF0:USTF0",1641730119603,11.851,140.04,140.01,4.05697163]
["bitfinex-derivatives","SOLF0:USTF0",1641730119903,27.66479,140.02,140.01,4.05697163]
["bitfinex-derivatives","SOLF0:USTF0",1641730120703,27.66479,140.02,140.01,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641730121105,27.66479,140.02,139.98,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730121603,27.66479,140.02,139.96,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730121604,27.66479,140.02,139.97,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730123810,27.66479,140.02,139.96,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730126611,31.66479,140.02,139.96,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730127611,27.66479,140.02,139.96,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730128013,27.66479,139.98,139.93,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730128212,35.28779,139.98,139.93,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730128812,35.28779,139.98,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730131916,35.28779,139.98,139.92,8.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730132417,35.28779,139.98,139.93,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730132617,7.623,139.98,139.93,8.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730132817,39.2778,140.01,139.93,8.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730133018,39.2778,140.01,139.93,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730133218,39.2778,140.01,139.94,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730133820,39.2778,140.01,139.93,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730134020,39.2778,140.01,139.93,8.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730134222,39.2778,140.01,139.95,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730134421,27.66479,140.02,139.95,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730134621,27.66479,140.02,139.94,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730135621,31.66479,140.02,139.94,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730136223,31.66479,140.02,139.93,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730136423,27.66479,139.98,139.93,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730136623,36.82779,139.98,139.93,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730137323,36.82779,139.98,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730137625,36.82779,139.98,139.94,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730138027,36.82779,139.98,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730139327,40.82779,139.98,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730139527,4.0,139.97,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730139727,4.0,139.95,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730139927,4.0,139.94,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730140531,55.32958,139.93,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730140931,55.32958,139.93,139.89,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730141435,5.899,139.95,139.89,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730141629,4.0,140.0,139.89,13.17992233]
["bitfinex-derivatives","SOLF0:USTF0",1641730141829,4.0,140.0,139.89,18.96592233]
["bitfinex-derivatives","SOLF0:USTF0",1641730142130,4.0,140.0,139.9,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730142529,27.66479,139.99,139.9,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730142729,34.07979,139.99,139.89,38.67492233]
["bitfinex-derivatives","SOLF0:USTF0",1641730142930,34.07979,139.99,139.9,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730143130,34.07979,139.99,139.9,19.20322932]
["bitfinex-derivatives","SOLF0:USTF0",1641730143629,34.07979,139.99,139.91,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730144334,34.07979,139.99,139.91,19.20322932]
["bitfinex-derivatives","SOLF0:USTF0",1641730144930,34.07979,139.99,139.92,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730146435,15.14630699,140.05,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730146635,15.14630699,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730146837,15.14630699,140.05,139.98,35.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641730147037,15.14630699,140.05,140.01,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641730147336,15.14630699,140.11,140.01,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641730147635,4.0,140.09,140.01,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641730147835,4.0,140.09,140.02,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730148035,4.0,140.08,140.02,4.05692233]
["bitfinex-derivatives","SOLF0:USTF0",1641730148235,4.0,140.08,139.98,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730148437,4.0,140.07,139.98,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730148635,27.66479,140.04,139.98,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730148837,27.66479,140.04,139.99,4.05768836]
["bitfinex-derivatives","SOLF0:USTF0",1641730148838,35.44279,140.04,139.99,4.05768836]
["bitfinex-derivatives","SOLF0:USTF0",1641730149039,4.0,140.03,139.99,4.05768836]
["bitfinex-derivatives","SOLF0:USTF0",1641730149240,4.0,140.02,139.95,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730149441,36.1043,140.03,139.95,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730149640,4.0,140.01,139.94,25.69393403]
["bitfinex-derivatives","SOLF0:USTF0",1641730149841,12.086,140.01,139.94,25.69393403]
["bitfinex-derivatives","SOLF0:USTF0",1641730150043,4.0,140.0,139.96,4.05872646]
["bitfinex-derivatives","SOLF0:USTF0",1641730150442,4.0,140.0,139.95,4.05872646]
["bitfinex-derivatives","SOLF0:USTF0",1641730150643,27.66479,139.98,139.95,4.05872646]
["bitfinex-derivatives","SOLF0:USTF0",1641730150943,35.74279,139.98,139.95,4.05872646]
["bitfinex-derivatives","SOLF0:USTF0",1641730151442,35.74279,139.98,139.93,4.05872646]
["bitfinex-derivatives","SOLF0:USTF0",1641730152043,4.0,139.95,139.93,4.05872646]
["bitfinex-derivatives","SOLF0:USTF0",1641730152242,10.586,139.95,139.9,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730152442,4.0,139.94,139.88,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730152644,27.66479,139.9,139.88,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730152842,37.98979,139.9,139.88,15.14630699]
["bitfinex-derivatives","SOLF0:USTF0",1641730153043,33.98979,139.9,139.85,40.24204283]
["bitfinex-derivatives","SOLF0:USTF0",1641730153243,4.0,139.86,139.81,31.93257381]
["bitfinex-derivatives","SOLF0:USTF0",1641730153443,7.899,139.86,139.85,10.55295988]
["bitfinex-derivatives","SOLF0:USTF0",1641730154646,35.56379,139.86,139.77,7.15154116]
["bitfinex-derivatives","SOLF0:USTF0",1641730155345,35.56379,139.86,139.76,10.55295988]
["bitfinex-derivatives","SOLF0:USTF0",1641730155544,4.0,139.85,139.78,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730155745,4.0,139.84,139.77,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730156644,27.66479,139.79,139.77,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730156844,36.39679,139.79,139.77,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730157146,36.39679,139.79,139.74,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730157446,36.39679,139.79,139.78,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730157845,36.39679,139.79,139.74,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730158045,4.0,139.78,139.74,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730158245,4.0,139.78,139.73,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730158445,40.39679,139.79,139.73,4.06251392]
["bitfinex-derivatives","SOLF0:USTF0",1641730158645,40.39679,139.79,139.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730158646,36.39679,139.79,139.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730159047,36.39679,139.79,139.69,1.78900001]
["bitfinex-derivatives","SOLF0:USTF0",1641730159447,36.39679,139.79,139.69,8.46598552]
["bitfinex-derivatives","SOLF0:USTF0",1641730159649,36.39679,139.79,139.69,18.94765889]
["bitfinex-derivatives","SOLF0:USTF0",1641730159848,36.39679,139.79,139.69,14.94765889]
["bitfinex-derivatives","SOLF0:USTF0",1641730160047,36.39679,139.79,139.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730160448,36.39679,139.79,139.7,2.67698552]
["bitfinex-derivatives","SOLF0:USTF0",1641730161750,36.39679,139.79,139.7,2.67698551]
["bitfinex-derivatives","SOLF0:USTF0",1641730162152,36.39679,139.79,139.71,11.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641730162350,8.732,139.79,139.71,11.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641730162551,35.7898,139.85,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730162750,27.66479,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730163152,4.0,139.85,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730163352,4.0,139.85,139.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730163553,36.89379,139.87,139.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730163753,36.89379,139.87,139.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730164152,36.89379,139.87,139.75,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641730164756,36.89379,139.87,139.75,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641730165455,36.89379,139.87,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730166457,4.0,139.86,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730166657,27.66479,139.83,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730166857,34.19579,139.83,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730168357,34.19579,139.83,139.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730170258,34.19579,139.83,139.75,2.66370254]
["bitfinex-derivatives","SOLF0:USTF0",1641730170658,4.0,139.8,139.75,2.66370254]
["bitfinex-derivatives","SOLF0:USTF0",1641730170862,4.0,139.78,139.75,2.66370254]
["bitfinex-derivatives","SOLF0:USTF0",1641730171460,4.0,139.78,139.75,2.66370253]
["bitfinex-derivatives","SOLF0:USTF0",1641730171661,4.0,139.77,139.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730171861,12.947,139.77,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730172464,12.947,139.77,139.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730172866,8.947,139.77,139.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730173064,4.0,139.76,139.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730173565,4.0,139.76,139.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730173768,8.947,139.77,139.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730173966,7.15358752,139.88,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730174266,7.15358752,139.88,139.75,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1641730174666,10.18586103,139.87,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730174867,27.66479,139.84,139.76,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641730175468,34.91079,139.84,139.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730177068,38.91079,139.84,139.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730177869,4.0,139.83,139.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730178068,4.0,139.81,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730178270,11.018,139.81,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730178473,7.018,139.81,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730178670,7.018,139.81,139.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730178870,7.018,139.81,139.74,30.34158156]
["bitfinex-derivatives","SOLF0:USTF0",1641730179571,7.018,139.81,139.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730179771,7.018,139.81,139.75,2.67679156]
["bitfinex-derivatives","SOLF0:USTF0",1641730179772,11.018,139.81,139.75,2.67679156]
["bitfinex-derivatives","SOLF0:USTF0",1641730179972,7.018,139.81,139.75,2.67679156]
["bitfinex-derivatives","SOLF0:USTF0",1641730180473,7.018,139.81,139.75,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730180674,7.018,139.81,139.73,6.67679156]
["bitfinex-derivatives","SOLF0:USTF0",1641730180875,7.018,139.81,139.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730181874,7.018,139.81,139.76,2.67679156]
["bitfinex-derivatives","SOLF0:USTF0",1641730183578,34.91079,139.84,139.77,15.16418487]
["bitfinex-derivatives","SOLF0:USTF0",1641730184379,34.91079,139.84,139.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730185182,34.91079,139.84,139.79,15.16418487]
["bitfinex-derivatives","SOLF0:USTF0",1641730185582,34.91079,139.84,139.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730186584,38.91079,139.84,139.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730186984,62.57558,139.84,139.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730187484,62.57558,139.84,139.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730192193,62.57558,139.84,139.79,15.16418488]
["bitfinex-derivatives","SOLF0:USTF0",1641730192795,62.57558,139.84,139.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730194997,7.246,139.84,139.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730195197,27.66479,139.88,139.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730195798,27.66479,139.88,139.8,15.16418488]
["bitfinex-derivatives","SOLF0:USTF0",1641730196398,27.66479,139.88,139.81,15.16418487]
["bitfinex-derivatives","SOLF0:USTF0",1641730196697,27.66479,139.88,139.81,15.16418488]
["bitfinex-derivatives","SOLF0:USTF0",1641730197097,27.66479,139.88,139.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730197797,27.66479,139.88,139.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730198199,31.66479,139.88,139.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730198598,4.0,139.87,139.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730199098,27.66479,139.85,139.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730199298,27.66479,139.88,139.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730199699,27.66479,139.88,139.81,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641730199998,27.66479,139.88,139.81,12.00700001]
["bitfinex-derivatives","SOLF0:USTF0",1641730200198,27.66479,139.88,139.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730200801,27.66479,139.88,139.82,2.67679156]
["bitfinex-derivatives","SOLF0:USTF0",1641730200998,31.66479,139.88,139.82,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730201199,4.0,139.87,139.82,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730201401,7.772,139.87,139.82,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730201599,7.772,139.87,139.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730201998,7.772,139.87,139.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730203001,7.772,139.87,139.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730203800,7.772,139.87,139.8,15.16418487]
["bitfinex-derivatives","SOLF0:USTF0",1641730204202,7.772,139.87,139.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641730204602,7.772,139.87,139.81,15.16418488]
["bitfinex-derivatives","SOLF0:USTF0",1641730205002,4.0,139.85,139.81,15.16418488]
["bitfinex-derivatives","SOLF0:USTF0",1641730205203,27.66479,139.84,139.81,15.16418487]
["bitfinex-derivatives","SOLF0:USTF0",1641730205403,34.19779,139.84,139.81,15.16418487]
["bitfinex-derivatives","SOLF0:USTF0",1641730205907,38.19779,139.84,139.79,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730206903,34.19779,139.84,139.79,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730207103,34.19779,139.84,139.75,13.19304861]
["bitfinex-derivatives","SOLF0:USTF0",1641730207104,61.86258,139.84,139.75,13.19304861]
["bitfinex-derivatives","SOLF0:USTF0",1641730207503,65.86258,139.84,139.8,3.22754038]
["bitfinex-derivatives","SOLF0:USTF0",1641730207904,65.86258,139.84,139.76,3.22754038]
["bitfinex-derivatives","SOLF0:USTF0",1641730208403,65.86258,139.84,139.77,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730208803,65.86258,139.84,139.78,3.22754038]
["bitfinex-derivatives","SOLF0:USTF0",1641730209004,4.0,139.83,139.78,3.22754038]
["bitfinex-derivatives","SOLF0:USTF0",1641730209204,27.66479,139.79,139.77,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730209405,33.61179,139.79,139.77,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730210006,33.61179,139.79,139.75,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730210504,33.61179,139.79,139.76,3.22844496]
["bitfinex-derivatives","SOLF0:USTF0",1641730211307,33.61179,139.79,139.73,3.22844496]
["bitfinex-derivatives","SOLF0:USTF0",1641730211908,33.61179,139.79,139.77,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730212608,33.61179,139.79,139.74,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730213107,33.61179,139.79,139.72,13.24400097]
["bitfinex-derivatives","SOLF0:USTF0",1641730213508,33.61179,139.79,139.75,3.2285235]
["bitfinex-derivatives","SOLF0:USTF0",1641730213908,33.61179,139.79,139.73,3.2285235]
["bitfinex-derivatives","SOLF0:USTF0",1641730214709,33.61179,139.79,139.74,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730215109,27.66479,139.79,139.74,2.67679155]
["bitfinex-derivatives","SOLF0:USTF0",1641730215311,55.32958,139.79,139.75,3.2285235]
["bitfinex-derivatives","SOLF0:USTF0",1641730216811,55.32958,139.79,139.73,3.2285235]
["bitfinex-derivatives","SOLF0:USTF0",1641730217012,4.0,139.78,139.73,3.2285235]
["bitfinex-derivatives","SOLF0:USTF0",1641730217214,27.66479,139.76,139.72,10.54961121]
["bitfinex-derivatives","SOLF0:USTF0",1641730217511,27.66479,139.76,139.69,123.41261148]
["bitfinex-derivatives","SOLF0:USTF0",1641730217714,27.66479,139.76,139.73,3.2290946]
["bitfinex-derivatives","SOLF0:USTF0",1641730218113,27.66479,139.76,139.69,41.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641730218114,27.66479,139.76,139.7,3.2290946]
["bitfinex-derivatives","SOLF0:USTF0",1641730218313,27.66479,139.76,139.74,2.69148336]
["bitfinex-derivatives","SOLF0:USTF0",1641730218513,27.66479,139.76,139.74,5.92057796]
["bitfinex-derivatives","SOLF0:USTF0",1641730218917,27.66479,139.76,139.75,3.2290946]
["bitfinex-derivatives","SOLF0:USTF0",1641730219115,27.66479,139.79,139.75,3.2290946]
["bitfinex-derivatives","SOLF0:USTF0",1641730219315,27.66479,139.79,139.72,3.2290946]
["bitfinex-derivatives","SOLF0:USTF0",1641730219714,27.66479,139.79,139.76,2.69148336]
["bitfinex-derivatives","SOLF0:USTF0",1641730220316,27.66479,139.79,139.77,3.2290946]
["bitfinex-derivatives","SOLF0:USTF0",1641730220715,27.66479,139.79,139.77,9.3420946]
["bitfinex-derivatives","SOLF0:USTF0",1641730221324,27.66479,139.79,139.78,5.92057796]
["bitfinex-derivatives","SOLF0:USTF0",1641730221615,7.15307582,139.89,139.78,5.92057796]
["bitfinex-derivatives","SOLF0:USTF0",1641730221817,46.99807582,139.89,139.78,48.17607796]
["bitfinex-derivatives","SOLF0:USTF0",1641730222014,7.15307582,139.89,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730222215,47.15584123,139.93,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730222416,47.15584123,139.93,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730222718,45.5047,139.95,139.8,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1641730222719,81.50951148,139.95,139.8,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1641730222916,81.50951148,139.95,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730223116,81.50951148,139.95,139.84,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1641730223316,6.18084017,139.94,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730223517,6.18084017,139.94,139.89,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641730224317,6.18084017,139.96,139.89,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641730224719,6.18084017,139.98,139.9,3.22457055]
["bitfinex-derivatives","SOLF0:USTF0",1641730226122,6.18084017,140.01,139.9,7.22457055]
["bitfinex-derivatives","SOLF0:USTF0",1641730226524,6.18084017,140.01,139.91,3.22457055]
["bitfinex-derivatives","SOLF0:USTF0",1641730227322,27.66479,139.99,139.91,3.22457055]
["bitfinex-derivatives","SOLF0:USTF0",1641730227523,27.66479,139.99,139.9,3.22457055]
["bitfinex-derivatives","SOLF0:USTF0",1641730227823,6.18084017,139.98,139.89,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641730228224,6.18084017,139.98,139.9,3.2245041]
["bitfinex-derivatives","SOLF0:USTF0",1641730229024,4.0,139.97,139.9,3.2245041]
["bitfinex-derivatives","SOLF0:USTF0",1641730229225,8.945,139.97,139.85,38.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641730229423,27.66479,139.94,139.85,38.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641730229623,4.0,139.93,139.85,38.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641730229825,34.45179,139.94,139.85,38.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641730230022,34.45179,139.94,139.86,3.22567922]
["bitfinex-derivatives","SOLF0:USTF0",1641730230625,6.18091203,139.93,139.86,3.22567922]
["bitfinex-derivatives","SOLF0:USTF0",1641730231024,6.18091203,139.93,139.85,3.22567922]
["bitfinex-derivatives","SOLF0:USTF0",1641730232225,10.18091203,139.93,139.85,3.22567922]
["bitfinex-derivatives","SOLF0:USTF0",1641730232827,6.18091203,139.92,139.85,3.22567922]
["bitfinex-derivatives","SOLF0:USTF0",1641730233328,6.18091203,139.93,139.85,3.22567922]
["bitfinex-derivatives","SOLF0:USTF0",1641730237634,6.18091203,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730237835,6.18091203,139.93,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730238035,8.945,139.97,139.9,7.1446433]
["bitfinex-derivatives","SOLF0:USTF0",1641730238235,8.945,139.97,139.9,11.1446433]
["bitfinex-derivatives","SOLF0:USTF0",1641730238435,8.945,139.97,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730238635,0.792,139.97,139.91,10.99767922]
["bitfinex-derivatives","SOLF0:USTF0",1641730239436,0.792,139.97,139.92,30.89046922]
["bitfinex-derivatives","SOLF0:USTF0",1641730240337,0.792,139.97,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730240536,0.792,139.97,139.93,4.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1641730242740,27.66479,140.04,139.93,4.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1641730243341,31.66479,140.04,139.93,4.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1641730243742,4.0,140.03,139.93,4.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1641730244042,31.66479,140.04,139.93,4.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1641730244242,27.66479,140.04,139.93,9.81410709]
["bitfinex-derivatives","SOLF0:USTF0",1641730244642,27.66479,140.04,139.94,4.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1641730245243,27.66479,140.04,139.95,4.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1641730245643,27.66479,140.04,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730246044,27.66479,140.05,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730246245,27.66479,140.05,139.95,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1641730246644,27.66479,140.05,139.96,3.84090775]
["bitfinex-derivatives","SOLF0:USTF0",1641730247547,4.0,140.04,139.95,3.84090775]
["bitfinex-derivatives","SOLF0:USTF0",1641730247745,4.0,139.98,139.95,3.84090775]
["bitfinex-derivatives","SOLF0:USTF0",1641730247945,10.92,139.98,139.89,38.1606]
["bitfinex-derivatives","SOLF0:USTF0",1641730248146,10.92,139.98,139.85,52.93826341]
["bitfinex-derivatives","SOLF0:USTF0",1641730248147,18.0684738,139.98,139.86,15.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1641730248346,18.0684738,139.98,139.86,19.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1641730248545,10.92,139.98,139.9,4.06049107]
["bitfinex-derivatives","SOLF0:USTF0",1641730248745,6.92,139.98,139.9,4.06049107]
["bitfinex-derivatives","SOLF0:USTF0",1641730249147,6.92,139.98,139.87,4.06049107]
["bitfinex-derivatives","SOLF0:USTF0",1641730249545,34.58479,139.98,139.91,4.06049107]
["bitfinex-derivatives","SOLF0:USTF0",1641730249946,34.58479,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730250746,4.0,139.97,139.9,4.06014743]
["bitfinex-derivatives","SOLF0:USTF0",1641730251147,4.0,139.97,139.85,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641730251545,27.66479,139.95,139.86,4.06094466]
["bitfinex-derivatives","SOLF0:USTF0",1641730251748,4.0,139.93,139.86,4.06094466]
["bitfinex-derivatives","SOLF0:USTF0",1641730252347,35.62479,139.95,139.86,4.06094466]
["bitfinex-derivatives","SOLF0:USTF0",1641730252950,4.0,139.91,139.86,4.06094466]
["bitfinex-derivatives","SOLF0:USTF0",1641730253247,4.0,139.9,139.86,4.06094466]
["bitfinex-derivatives","SOLF0:USTF0",1641730253449,27.66479,139.88,139.84,4.06094466]
["bitfinex-derivatives","SOLF0:USTF0",1641730253648,35.02479,139.88,139.84,4.06094466]
["bitfinex-derivatives","SOLF0:USTF0",1641730254347,35.02479,139.88,139.81,4.06094466]
["bitfinex-derivatives","SOLF0:USTF0",1641730254748,35.02479,139.88,139.79,42.72077466]
["bitfinex-derivatives","SOLF0:USTF0",1641730255150,35.02479,139.88,139.8,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730255353,39.02479,139.88,139.8,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730255552,4.0,139.87,139.8,6.74839884]
["bitfinex-derivatives","SOLF0:USTF0",1641730255952,4.0,139.87,139.81,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730256752,4.0,139.87,139.79,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730257251,4.0,139.86,139.79,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730258855,4.0,139.86,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730259154,4.0,139.86,139.8,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730259554,4.0,139.86,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730260356,4.0,139.87,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730260556,38.8186334,139.88,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730260755,4.0,139.87,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730262156,38.8186334,139.88,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730262354,34.8186334,139.88,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730264860,38.8186334,139.88,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730265261,4.0,139.87,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730265462,6.633,139.87,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730265662,10.633,139.87,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730265863,6.633,139.87,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730269470,27.66479,139.88,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730269668,27.66479,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730270370,27.66479,139.88,139.82,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730271172,27.66479,139.88,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730271371,36.41779,139.88,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730272572,36.41779,139.88,139.79,2.67770691]
["bitfinex-derivatives","SOLF0:USTF0",1641730272973,36.41779,139.88,139.78,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730274475,36.41779,139.88,139.79,2.67856998]
["bitfinex-derivatives","SOLF0:USTF0",1641730275076,36.41779,139.88,139.8,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730275576,14.66,139.93,139.8,12.44848989]
["bitfinex-derivatives","SOLF0:USTF0",1641730275775,7.15051841,139.94,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730275977,7.15051841,139.94,139.84,34.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641730276575,7.15051841,139.94,139.85,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730277878,2.35937741,139.93,139.85,11.20994182]
["bitfinex-derivatives","SOLF0:USTF0",1641730278280,2.35937741,139.93,139.85,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730278479,2.35937741,139.93,139.86,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730278678,27.66479,139.95,139.86,6.75042283]
["bitfinex-derivatives","SOLF0:USTF0",1641730278878,27.66479,139.95,139.86,2.68793294]
["bitfinex-derivatives","SOLF0:USTF0",1641730279379,27.66479,139.95,139.87,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730279580,2.35846565,139.94,139.87,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730279781,2.35846565,139.94,139.85,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730280480,2.35846565,139.94,139.86,2.69075504]
["bitfinex-derivatives","SOLF0:USTF0",1641730281084,2.35846565,139.94,139.87,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730282182,2.35846565,139.94,139.87,12.91448989]
["bitfinex-derivatives","SOLF0:USTF0",1641730282681,2.35846565,139.94,139.88,4.06248989]
["bitfinex-derivatives","SOLF0:USTF0",1641730283481,2.35846565,139.94,139.87,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1641730283482,2.35846565,139.94,139.86,39.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641730283883,2.35846565,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730284083,2.35846565,139.94,139.87,4.06102782]
["bitfinex-derivatives","SOLF0:USTF0",1641730285385,27.66479,139.95,139.87,4.06102782]
["bitfinex-derivatives","SOLF0:USTF0",1641730285886,27.66479,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730286089,27.66479,139.95,139.87,4.06102782]
["bitfinex-derivatives","SOLF0:USTF0",1641730286288,27.66479,139.95,139.86,45.8283]
["bitfinex-derivatives","SOLF0:USTF0",1641730286988,27.66479,139.95,139.87,4.06107942]
["bitfinex-derivatives","SOLF0:USTF0",1641730287890,27.66479,139.95,139.87,31.72586942]
["bitfinex-derivatives","SOLF0:USTF0",1641730288591,27.66479,139.95,139.88,4.06107942]
["bitfinex-derivatives","SOLF0:USTF0",1641730289193,31.66479,139.95,139.88,4.06107942]
["bitfinex-derivatives","SOLF0:USTF0",1641730289692,31.66479,139.95,139.86,39.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641730289893,27.66479,139.92,139.86,39.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641730290091,34.00179,139.92,139.86,39.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641730290293,34.00179,139.92,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730290693,34.00179,139.92,139.85,4.06144801]
["bitfinex-derivatives","SOLF0:USTF0",1641730290993,34.00179,139.92,139.85,6.75315206]
["bitfinex-derivatives","SOLF0:USTF0",1641730291496,34.00179,139.92,139.86,2.69170405]
["bitfinex-derivatives","SOLF0:USTF0",1641730291794,34.00179,139.92,139.86,6.75315206]
["bitfinex-derivatives","SOLF0:USTF0",1641730291993,34.00179,139.92,139.86,4.06144801]
["bitfinex-derivatives","SOLF0:USTF0",1641730292595,34.00179,139.92,139.85,4.06144801]
["bitfinex-derivatives","SOLF0:USTF0",1641730293196,38.00179,139.92,139.85,4.06144801]
["bitfinex-derivatives","SOLF0:USTF0",1641730293398,34.00179,139.92,139.86,2.69281121]
["bitfinex-derivatives","SOLF0:USTF0",1641730293598,4.0,139.91,139.86,2.69281121]
["bitfinex-derivatives","SOLF0:USTF0",1641730293797,27.66479,139.88,139.86,2.69281121]
["bitfinex-derivatives","SOLF0:USTF0",1641730294000,33.59579,139.88,139.82,15.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1641730294197,33.59579,139.88,139.8,40.8118]
["bitfinex-derivatives","SOLF0:USTF0",1641730294198,33.59579,139.88,139.8,55.86778466]
["bitfinex-derivatives","SOLF0:USTF0",1641730294798,33.59579,139.88,139.81,2.69310713]
["bitfinex-derivatives","SOLF0:USTF0",1641730294998,33.59579,139.88,139.81,6.75597214]
["bitfinex-derivatives","SOLF0:USTF0",1641730295398,33.59579,139.88,139.82,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730296299,33.59579,139.88,139.81,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730298301,33.59579,139.88,139.82,2.69377341]
["bitfinex-derivatives","SOLF0:USTF0",1641730299002,33.59579,139.88,139.83,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730299204,27.66479,139.88,139.83,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730299402,42.72077466,139.92,139.83,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730299802,27.66479,139.92,139.84,2.69377341]
["bitfinex-derivatives","SOLF0:USTF0",1641730300604,27.66479,139.92,139.85,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730301205,31.66479,139.92,139.85,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730301806,2.36365894,139.91,139.85,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730302005,11.78465894,139.91,139.85,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730302205,11.78465894,139.91,139.84,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730302405,2.36365894,139.9,139.84,4.06286501]
["bitfinex-derivatives","SOLF0:USTF0",1641730303705,2.36365894,139.91,139.85,2.69476986]
["bitfinex-derivatives","SOLF0:USTF0",1641730304908,2.36365894,139.91,139.84,2.69476986]
["bitfinex-derivatives","SOLF0:USTF0",1641730305309,2.36365894,139.91,139.85,4.06160849]
["bitfinex-derivatives","SOLF0:USTF0",1641730306408,27.66479,139.92,139.86,2.69476986]
["bitfinex-derivatives","SOLF0:USTF0",1641730307707,27.66479,139.92,139.85,2.69476986]
["bitfinex-derivatives","SOLF0:USTF0",1641730308108,27.66479,139.92,139.86,4.06144155]
["bitfinex-derivatives","SOLF0:USTF0",1641730308508,2.36500453,139.91,139.85,2.69476986]
["bitfinex-derivatives","SOLF0:USTF0",1641730308908,2.36500453,139.91,139.86,4.06160643]
["bitfinex-derivatives","SOLF0:USTF0",1641730309910,6.36500453,139.91,139.85,4.06160643]
["bitfinex-derivatives","SOLF0:USTF0",1641730310111,20.31209697,139.9,139.85,4.06160643]
["bitfinex-derivatives","SOLF0:USTF0",1641730310310,27.66479,139.88,139.83,15.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1641730310510,34.62179,139.88,139.83,15.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1641730311010,4.0,139.85,139.8,40.00481148]
["bitfinex-derivatives","SOLF0:USTF0",1641730311212,4.0,139.83,139.8,40.00481148]
["bitfinex-derivatives","SOLF0:USTF0",1641730311610,15.71912307,139.85,139.74,40.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641730311611,15.71912307,139.85,139.74,80.69691148]
["bitfinex-derivatives","SOLF0:USTF0",1641730311809,19.71912307,139.85,139.74,80.69691148]
["bitfinex-derivatives","SOLF0:USTF0",1641730312012,19.71912307,139.85,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730312210,27.66479,139.83,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730312411,27.66479,139.83,139.75,6.7543642]
["bitfinex-derivatives","SOLF0:USTF0",1641730313011,27.66479,139.83,139.76,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730315113,27.66479,139.83,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730315616,31.66479,139.83,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730321028,40.38479,139.83,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730321428,36.38479,139.83,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730321628,8.72,139.83,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730321832,49.07335521,139.87,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730322031,49.07335521,139.87,139.76,2.68289201]
["bitfinex-derivatives","SOLF0:USTF0",1641730322235,76.73814521,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730322432,76.73814521,139.87,139.77,31.72892926]
["bitfinex-derivatives","SOLF0:USTF0",1641730322832,76.73814521,139.87,139.78,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730323034,34.81914521,139.87,139.78,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730323835,7.15435521,139.87,139.78,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730324434,7.15435521,139.87,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730324837,7.15435521,139.87,139.81,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730325637,7.15435521,139.87,139.78,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730325839,14.80435521,139.87,139.78,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730328440,27.66479,139.86,139.78,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730332345,55.32958,139.86,139.78,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730336853,59.32958,139.86,139.78,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730337555,4.0,139.84,139.76,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730337753,4.0,139.83,139.76,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730337953,4.0,139.83,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730338552,12.743,139.84,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730338754,27.66479,139.81,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730338954,35.06679,139.81,139.75,4.06413926]
["bitfinex-derivatives","SOLF0:USTF0",1641730339555,35.06679,139.81,139.76,2.69708045]
["bitfinex-derivatives","SOLF0:USTF0",1641730340755,35.06679,139.81,139.75,2.69708045]
["bitfinex-derivatives","SOLF0:USTF0",1641730341256,35.06679,139.81,139.76,4.06441744]
["bitfinex-derivatives","SOLF0:USTF0",1641730341858,39.06679,139.81,139.76,4.06441744]
["bitfinex-derivatives","SOLF0:USTF0",1641730342257,39.06679,139.81,139.74,40.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641730342556,1.788,139.8,139.72,15.19434977]
["bitfinex-derivatives","SOLF0:USTF0",1641730342758,27.66479,139.78,139.75,4.06475262]
["bitfinex-derivatives","SOLF0:USTF0",1641730342957,1.788,139.77,139.75,4.06475262]
["bitfinex-derivatives","SOLF0:USTF0",1641730343156,5.788,139.77,139.75,2.69637593]
["bitfinex-derivatives","SOLF0:USTF0",1641730343455,5.788,139.77,139.72,15.19434977]
["bitfinex-derivatives","SOLF0:USTF0",1641730343655,4.0,139.76,139.72,15.19434977]
["bitfinex-derivatives","SOLF0:USTF0",1641730343857,12.94924631,139.75,139.6,111.27028262]
["bitfinex-derivatives","SOLF0:USTF0",1641730344156,4.0,139.74,139.66,40.00481148]
["bitfinex-derivatives","SOLF0:USTF0",1641730344356,1.789,139.73,139.66,40.00481148]
["bitfinex-derivatives","SOLF0:USTF0",1641730344756,27.66479,139.71,139.66,40.00481148]
["bitfinex-derivatives","SOLF0:USTF0",1641730344956,36.56679,139.71,139.67,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730345658,36.56679,139.71,139.65,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730348658,8.902,139.71,139.65,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730348860,1.789,139.72,139.65,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730349461,1.789,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730349862,1.789,139.72,139.65,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730350061,8.44,139.72,139.67,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730350464,8.44,139.72,139.65,14.57638607]
["bitfinex-derivatives","SOLF0:USTF0",1641730351064,8.44,139.72,139.64,69.85129]
["bitfinex-derivatives","SOLF0:USTF0",1641730351065,8.44,139.72,139.66,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730351466,8.44,139.72,139.65,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730357373,12.44,139.72,139.65,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730357573,4.0,139.71,139.65,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730357775,4.0,139.69,139.65,4.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641730357975,9.888,139.69,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730358575,5.888,139.69,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730358978,27.66479,139.67,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730359376,27.66479,139.67,139.6,3.8683835]
["bitfinex-derivatives","SOLF0:USTF0",1641730360176,1.789,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730360378,1.789,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730360576,1.789,139.72,139.6,15.02862981]
["bitfinex-derivatives","SOLF0:USTF0",1641730360779,1.789,139.72,139.65,3.8683835]
["bitfinex-derivatives","SOLF0:USTF0",1641730361177,2.03379063,139.71,139.61,31.5331735]
["bitfinex-derivatives","SOLF0:USTF0",1641730361877,2.03379063,139.71,139.62,3.8683835]
["bitfinex-derivatives","SOLF0:USTF0",1641730362076,2.03379063,139.71,139.62,43.7384835]
["bitfinex-derivatives","SOLF0:USTF0",1641730362478,6.03379063,139.71,139.63,3.8683835]
["bitfinex-derivatives","SOLF0:USTF0",1641730362678,2.03379063,139.71,139.63,3.8683835]
["bitfinex-derivatives","SOLF0:USTF0",1641730362881,27.66479,139.69,139.63,3.8683835]
["bitfinex-derivatives","SOLF0:USTF0",1641730363080,34.13979,139.69,139.63,3.8683835]
["bitfinex-derivatives","SOLF0:USTF0",1641730372589,38.13979,139.69,139.63,3.8683835]
["bitfinex-derivatives","SOLF0:USTF0",1641730372789,2.03421298,139.68,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730372991,2.03421298,139.68,139.59,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1641730373189,27.66479,139.66,139.6,3.86777631]
["bitfinex-derivatives","SOLF0:USTF0",1641730373389,36.77179,139.66,139.6,3.86777631]
["bitfinex-derivatives","SOLF0:USTF0",1641730374990,4.0,139.64,139.6,3.86777631]
["bitfinex-derivatives","SOLF0:USTF0",1641730375290,27.66479,139.61,139.58,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730375491,27.66479,139.61,139.56,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730375492,35.84279,139.61,139.56,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730376393,35.84279,139.61,139.54,55.73568634]
["bitfinex-derivatives","SOLF0:USTF0",1641730376792,35.84279,139.61,139.55,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730380495,8.178,139.61,139.55,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730380797,39.673,139.65,139.55,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730381196,9.00204611,139.64,139.55,30.44324576]
["bitfinex-derivatives","SOLF0:USTF0",1641730381596,9.00204611,139.64,139.56,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730382999,9.00204611,139.64,139.56,15.13845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730383201,9.00204611,139.64,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730383401,15.19348634,139.69,139.63,36.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641730383599,15.19348634,139.69,139.63,43.32049857]
["bitfinex-derivatives","SOLF0:USTF0",1641730383800,15.19348634,139.69,139.64,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730384200,27.66479,139.74,139.64,5.46780656]
["bitfinex-derivatives","SOLF0:USTF0",1641730384600,27.66479,139.74,139.65,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730385401,27.66479,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730385601,27.66479,139.74,139.66,35.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641730385801,27.66479,139.74,139.67,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730386003,27.66479,139.74,139.67,5.46764467]
["bitfinex-derivatives","SOLF0:USTF0",1641730386804,27.66479,139.74,139.68,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730387604,27.66479,139.74,139.67,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730388806,2.03339953,139.73,139.67,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730389006,10.72839953,139.73,139.67,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730389607,8.695,139.73,139.67,2.77845576]
["bitfinex-derivatives","SOLF0:USTF0",1641730390910,8.695,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730391810,8.695,139.73,139.67,4.06695851]
["bitfinex-derivatives","SOLF0:USTF0",1641730393611,4.0,139.69,139.67,4.06695851]
["bitfinex-derivatives","SOLF0:USTF0",1641730393810,12.966,139.69,139.62,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730394211,12.966,139.69,139.6,42.725]
["bitfinex-derivatives","SOLF0:USTF0",1641730394512,8.966,139.69,139.6,42.725]
["bitfinex-derivatives","SOLF0:USTF0",1641730394912,8.966,139.69,139.61,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730395516,27.66479,139.68,139.61,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730396417,31.66479,139.68,139.61,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730397116,27.66479,139.68,139.61,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730399624,42.5993,139.72,139.61,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730399821,15.19348634,139.73,139.61,24.21890558]
["bitfinex-derivatives","SOLF0:USTF0",1641730400120,15.19348634,139.73,139.61,17.05917192]
["bitfinex-derivatives","SOLF0:USTF0",1641730400319,15.19348634,139.73,139.62,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641730400520,27.66479,139.74,139.62,13.91312177]
["bitfinex-derivatives","SOLF0:USTF0",1641730400720,27.66479,139.74,139.62,6.75415696]
["bitfinex-derivatives","SOLF0:USTF0",1641730400721,4.0,139.73,139.62,6.75415696]
["bitfinex-derivatives","SOLF0:USTF0",1641730400920,12.568,139.73,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730401419,27.66479,139.69,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730401620,36.14879,139.69,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730402220,36.14879,139.69,139.61,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730403023,36.14879,139.69,139.62,2.68693548]
["bitfinex-derivatives","SOLF0:USTF0",1641730403224,8.484,139.69,139.62,2.68693548]
["bitfinex-derivatives","SOLF0:USTF0",1641730403423,8.484,139.69,139.62,34.35172548]
["bitfinex-derivatives","SOLF0:USTF0",1641730403626,70.52306634,139.74,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730404225,4.0,139.72,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730404525,9.352,139.72,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730406326,9.352,139.72,139.61,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730406725,9.352,139.72,139.61,8.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730406925,9.352,139.72,139.62,13.84694837]
["bitfinex-derivatives","SOLF0:USTF0",1641730407127,9.352,139.72,139.62,9.84694837]
["bitfinex-derivatives","SOLF0:USTF0",1641730407528,27.66479,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730407926,27.66479,139.71,139.63,2.68772729]
["bitfinex-derivatives","SOLF0:USTF0",1641730408126,27.66479,139.71,139.65,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730408728,27.66479,139.71,139.64,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730409226,27.66479,139.71,139.66,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730409625,27.66479,139.71,139.61,36.8980037]
["bitfinex-derivatives","SOLF0:USTF0",1641730409626,27.66479,139.71,139.65,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730410026,27.66479,139.71,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730410230,36.56979,139.71,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730411627,36.56979,139.71,139.64,2.69340011]
["bitfinex-derivatives","SOLF0:USTF0",1641730412328,36.56979,139.71,139.65,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730413628,36.56979,139.71,139.63,4.06817192]
["bitfinex-derivatives","SOLF0:USTF0",1641730414528,2.37024257,139.7,139.64,2.69644215]
["bitfinex-derivatives","SOLF0:USTF0",1641730415328,2.37024257,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730415929,2.37024257,139.7,139.63,4.06794923]
["bitfinex-derivatives","SOLF0:USTF0",1641730417132,2.37024257,139.7,139.63,6.76461887]
["bitfinex-derivatives","SOLF0:USTF0",1641730417731,2.37024257,139.7,139.64,6.76461887]
["bitfinex-derivatives","SOLF0:USTF0",1641730418233,2.37024257,139.7,139.65,4.06794923]
["bitfinex-derivatives","SOLF0:USTF0",1641730418530,4.0,139.69,139.65,6.76461887]
["bitfinex-derivatives","SOLF0:USTF0",1641730418732,4.0,139.68,139.62,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730419131,7.97545551,139.67,139.62,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730419731,27.66479,139.64,139.58,25.7741511]
["bitfinex-derivatives","SOLF0:USTF0",1641730419933,34.66879,139.64,139.58,25.7741511]
["bitfinex-derivatives","SOLF0:USTF0",1641730420332,34.66879,139.64,139.59,2.96656697]
["bitfinex-derivatives","SOLF0:USTF0",1641730421333,7.004,139.64,139.59,2.96656697]
["bitfinex-derivatives","SOLF0:USTF0",1641730422336,7.004,139.64,139.58,2.96656697]
["bitfinex-derivatives","SOLF0:USTF0",1641730424839,4.0,139.63,139.58,2.96656697]
["bitfinex-derivatives","SOLF0:USTF0",1641730425145,4.0,139.62,139.57,25.7741511]
["bitfinex-derivatives","SOLF0:USTF0",1641730425439,7.90885576,139.63,139.54,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730425643,27.66479,139.59,139.54,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730425842,35.38579,139.59,139.54,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730426042,35.38579,139.59,139.55,3.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1641730426740,4.0,139.58,139.55,3.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1641730426941,39.38579,139.59,139.55,3.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1641730427139,35.38579,139.59,139.55,3.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1641730427339,4.0,139.58,139.54,3.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1641730427542,4.0,139.57,139.54,3.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1641730427842,31.66479,139.55,139.51,15.19348634]
["bitfinex-derivatives","SOLF0:USTF0",1641730428141,39.27979,139.55,139.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641730428344,7.17154332,139.53,139.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641730428841,7.17154332,139.53,139.48,40.00481148]
["bitfinex-derivatives","SOLF0:USTF0",1641730429041,7.17154332,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730429642,7.17154332,139.53,139.45,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730430944,4.0,139.52,139.45,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730431147,5.978,139.52,139.45,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730431443,9.978,139.52,139.45,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730431842,27.66479,139.51,139.45,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730433747,27.66479,139.55,139.45,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730434547,27.66479,139.55,139.45,8.960908]
["bitfinex-derivatives","SOLF0:USTF0",1641730434747,14.56,139.61,139.48,11.1664039]
["bitfinex-derivatives","SOLF0:USTF0",1641730434947,10.56,139.61,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730435146,17.8664039,139.63,139.49,6.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730435347,21.8664039,139.63,139.49,44.488408]
["bitfinex-derivatives","SOLF0:USTF0",1641730435547,4.0,139.6,139.49,44.488408]
["bitfinex-derivatives","SOLF0:USTF0",1641730435849,31.66479,139.59,139.5,30.634698]
["bitfinex-derivatives","SOLF0:USTF0",1641730436446,27.66479,139.59,139.5,30.634698]
["bitfinex-derivatives","SOLF0:USTF0",1641730436646,27.66479,139.59,139.51,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730438049,27.66479,139.61,139.51,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730438248,27.66479,139.61,139.51,6.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730438449,27.66479,139.61,139.51,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730438653,27.66479,139.61,139.52,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730439254,46.29206351,139.66,139.52,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730439454,46.29206351,139.66,139.52,6.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730439654,7.97499626,139.65,139.52,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730439855,35.63978626,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730440055,7.97499626,139.65,139.56,35.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641730440557,7.97499626,139.65,139.57,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730441156,7.97499626,139.66,139.57,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730441656,7.97499626,139.68,139.57,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730441855,35.63978626,139.68,139.57,6.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730442457,7.97499626,139.67,139.58,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730443257,11.97499626,139.67,139.58,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730443658,7.97499626,139.67,139.58,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730443858,27.66479,139.65,139.57,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730444258,7.97499626,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730444758,7.97499626,139.67,139.59,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730446163,7.97499626,139.67,139.57,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730446360,7.97499626,139.67,139.57,6.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730446561,7.97499626,139.67,139.57,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730446960,7.97499626,139.67,139.57,6.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730447361,7.97499626,139.67,139.57,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730447562,7.97499626,139.67,139.58,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730447962,7.97499626,139.67,139.57,6.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730448361,7.97499626,139.67,139.58,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730449362,7.97499626,139.67,139.57,6.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730449562,7.97499626,139.67,139.57,2.969908]
["bitfinex-derivatives","SOLF0:USTF0",1641730449862,7.97499626,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730451763,7.97499626,139.67,139.56,69.01599]
["bitfinex-derivatives","SOLF0:USTF0",1641730451965,11.97499626,139.67,139.56,69.01599]
["bitfinex-derivatives","SOLF0:USTF0",1641730452165,7.97499626,139.67,139.57,2.96693116]
["bitfinex-derivatives","SOLF0:USTF0",1641730452464,11.97499626,139.67,139.57,2.96693116]
["bitfinex-derivatives","SOLF0:USTF0",1641730452964,7.97499626,139.66,139.57,2.96693116]
["bitfinex-derivatives","SOLF0:USTF0",1641730454064,7.97499626,139.67,139.57,2.96693116]
["bitfinex-derivatives","SOLF0:USTF0",1641730457367,7.97499626,139.67,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730457567,7.97499626,139.67,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730457868,40.2987,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730458067,4.0,139.74,139.66,35.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641730458870,7.16024631,139.75,139.66,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641730459570,11.16024631,139.75,139.66,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641730459970,31.66479,139.73,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730460172,13.331,139.72,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730461072,6.36061092,139.71,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730461372,2.36061092,139.71,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730461572,9.331,139.72,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730461973,4.0,139.71,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730462172,13.331,139.72,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730462372,4.0,139.71,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730463172,13.331,139.72,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730463672,4.0,139.71,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730463872,27.66479,139.7,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730467678,2.36939087,139.69,139.63,40.9661]
["bitfinex-derivatives","SOLF0:USTF0",1641730468579,2.36939087,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730469182,2.36939087,139.69,139.62,4.06829112]
["bitfinex-derivatives","SOLF0:USTF0",1641730469582,2.36939087,139.69,139.62,6.76413735]
["bitfinex-derivatives","SOLF0:USTF0",1641730469784,2.36939087,139.69,139.62,13.90513735]
["bitfinex-derivatives","SOLF0:USTF0",1641730469984,2.36939087,139.69,139.62,9.83684623]
["bitfinex-derivatives","SOLF0:USTF0",1641730470283,2.36939087,139.69,139.62,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1641730470682,6.36939087,139.69,139.62,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1641730470883,6.36939087,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730471285,17.48371029,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730471486,17.48371029,139.69,139.62,4.06867136]
["bitfinex-derivatives","SOLF0:USTF0",1641730471685,17.48371029,139.69,139.62,9.90667136]
["bitfinex-derivatives","SOLF0:USTF0",1641730471885,24.44531942,139.72,139.62,16.603101]
["bitfinex-derivatives","SOLF0:USTF0",1641730472084,24.44531942,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730472284,24.44531942,139.72,139.65,35.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641730472686,2.37184845,139.71,139.66,4.06867136]
["bitfinex-derivatives","SOLF0:USTF0",1641730473486,67.66960148,139.76,139.66,4.06867136]
["bitfinex-derivatives","SOLF0:USTF0",1641730473487,15.11431942,139.74,139.66,4.06867136]
["bitfinex-derivatives","SOLF0:USTF0",1641730474685,15.11431942,139.74,139.67,2.6953363]
["bitfinex-derivatives","SOLF0:USTF0",1641730475285,15.11431942,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730475485,17.56622231,139.75,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730475684,17.56622231,139.75,139.69,11.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641730476085,17.56622231,139.75,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730476386,2.37184845,139.75,139.74,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641730476786,2.37184845,139.79,139.74,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641730477888,12.04678841,139.82,139.74,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641730478088,16.04678841,139.82,139.74,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641730478587,12.04678841,139.82,139.74,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641730479189,2.37184845,139.82,139.74,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641730480693,6.37184845,139.82,139.74,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641730481093,6.37184845,139.82,139.74,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1641730481294,2.37184845,139.81,139.74,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1641730481495,2.37184845,139.81,139.71,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1641730481894,2.37184845,139.81,139.7,123.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641730481895,4.0,139.78,139.7,42.9014]
["bitfinex-derivatives","SOLF0:USTF0",1641730482095,31.66479,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730482495,4.0,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730482796,13.53106953,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730482997,4.0,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730483597,2.37184845,139.74,139.67,4.06716863]
["bitfinex-derivatives","SOLF0:USTF0",1641730484096,30.03663845,139.74,139.67,4.06716863]
["bitfinex-derivatives","SOLF0:USTF0",1641730484496,30.03663845,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730484696,34.03663845,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730485196,31.66479,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730485396,27.66479,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730485796,27.66479,139.74,139.67,4.0668442]
["bitfinex-derivatives","SOLF0:USTF0",1641730485996,27.66479,139.78,139.67,4.0668442]
["bitfinex-derivatives","SOLF0:USTF0",1641730486196,27.66479,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730486398,4.0,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730486598,6.36303019,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730487599,2.36303019,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730490104,2.36303019,139.76,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730490905,2.36303019,139.76,139.67,4.06697805]
["bitfinex-derivatives","SOLF0:USTF0",1641730491605,4.0,139.75,139.67,4.06697805]
["bitfinex-derivatives","SOLF0:USTF0",1641730491805,4.0,139.74,139.67,4.06697805]
["bitfinex-derivatives","SOLF0:USTF0",1641730492107,2.36303019,139.74,139.67,4.06697805]
["bitfinex-derivatives","SOLF0:USTF0",1641730492306,34.02782019,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730492707,30.02782019,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730493708,34.02782019,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730494109,2.36303019,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730495211,2.36303019,139.73,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730495412,27.66479,139.74,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730495813,34.82375481,139.78,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730496114,38.82375481,139.78,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730496313,4.0,139.77,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730496813,62.48854481,139.78,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730497112,2.36558864,139.76,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730497314,1.789,139.75,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730497916,5.789,139.76,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730498417,2.36558864,139.74,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730498615,6.36558864,139.74,139.67,4.0671959]
["bitfinex-derivatives","SOLF0:USTF0",1641730498816,2.36558864,139.74,139.65,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641730499216,2.36558864,139.73,139.65,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641730500019,4.0,139.75,139.65,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641730500020,6.36558864,139.75,139.65,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641730500420,27.66479,139.73,139.65,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641730501324,2.36558864,139.72,139.65,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641730502224,4.0,139.71,139.65,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641730502525,27.66479,139.67,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730503124,17.23029767,139.71,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730503325,55.83319767,139.71,139.6,6.76401731]
["bitfinex-derivatives","SOLF0:USTF0",1641730503824,59.83319767,139.71,139.61,4.06854467]
["bitfinex-derivatives","SOLF0:USTF0",1641730504425,2.36787397,139.7,139.61,34.42880731]
["bitfinex-derivatives","SOLF0:USTF0",1641730505126,2.36787397,139.7,139.62,4.06854467]
["bitfinex-derivatives","SOLF0:USTF0",1641730508427,30.03266397,139.7,139.62,4.06854467]
["bitfinex-derivatives","SOLF0:USTF0",1641730509327,2.36787397,139.69,139.62,4.06854467]
["bitfinex-derivatives","SOLF0:USTF0",1641730512030,15.1734542,139.72,139.62,11.22776575]
["bitfinex-derivatives","SOLF0:USTF0",1641730512228,15.1734542,139.72,139.62,20.06576575]
["bitfinex-derivatives","SOLF0:USTF0",1641730512730,2.36719578,139.72,139.63,6.76116329]
["bitfinex-derivatives","SOLF0:USTF0",1641730513230,2.36719578,139.72,139.64,4.06854467]
["bitfinex-derivatives","SOLF0:USTF0",1641730513630,2.36719578,139.72,139.64,6.76116329]
["bitfinex-derivatives","SOLF0:USTF0",1641730514131,2.36719578,139.72,139.65,4.06854467]
["bitfinex-derivatives","SOLF0:USTF0",1641730514331,2.36719578,139.72,139.65,12.06454467]
["bitfinex-derivatives","SOLF0:USTF0",1641730514732,2.36719578,139.72,139.65,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1641730515532,2.36719578,139.72,139.66,4.06752039]
["bitfinex-derivatives","SOLF0:USTF0",1641730516031,2.36719578,139.72,139.65,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1641730517836,2.36719578,139.72,139.65,15.15342762]
["bitfinex-derivatives","SOLF0:USTF0",1641730518036,2.36719578,139.72,139.65,19.15342762]
["bitfinex-derivatives","SOLF0:USTF0",1641730518238,2.36719578,139.72,139.66,4.06689024]
["bitfinex-derivatives","SOLF0:USTF0",1641730518636,2.36719578,139.72,139.66,31.73168024]
["bitfinex-derivatives","SOLF0:USTF0",1641730518836,2.36719578,139.74,139.67,2.6941642]
["bitfinex-derivatives","SOLF0:USTF0",1641730519435,2.36719578,139.74,139.68,4.06689024]
["bitfinex-derivatives","SOLF0:USTF0",1641730520639,2.36719578,139.74,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730521040,27.66479,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730524142,27.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730524945,22.70259552,139.74,139.67,4.06724029]
["bitfinex-derivatives","SOLF0:USTF0",1641730525345,22.70259552,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730525545,2.36639406,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730525947,2.36639406,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730526146,2.36639406,139.73,139.67,4.06711415]
["bitfinex-derivatives","SOLF0:USTF0",1641730526749,2.36639406,139.74,139.67,4.06711415]
["bitfinex-derivatives","SOLF0:USTF0",1641730527249,2.36639406,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730527547,9.406e-05,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730527847,9.406e-05,139.74,139.69,4.06711415]
["bitfinex-derivatives","SOLF0:USTF0",1641730528348,19.1734542,139.79,139.69,4.06711415]
["bitfinex-derivatives","SOLF0:USTF0",1641730528548,19.1734542,139.79,139.68,4.06711415]
["bitfinex-derivatives","SOLF0:USTF0",1641730528747,19.1734542,139.79,139.69,39.5639]
["bitfinex-derivatives","SOLF0:USTF0",1641730528947,19.1734542,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730529147,19.1734542,139.79,139.71,34.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641730529148,20.33102811,139.78,139.71,34.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641730529948,20.33102811,139.78,139.71,38.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641730531651,20.33102811,139.79,139.71,38.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641730533453,20.33102811,139.79,139.71,34.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641730537059,20.33102811,139.79,139.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1641730537258,20.33102811,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730538260,35.50448231,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730538863,20.33102811,139.78,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730539663,20.33102811,139.78,139.69,39.5639]
["bitfinex-derivatives","SOLF0:USTF0",1641730540064,24.33102811,139.78,139.69,39.5639]
["bitfinex-derivatives","SOLF0:USTF0",1641730540264,39.50448231,139.78,139.66,79.8502]
["bitfinex-derivatives","SOLF0:USTF0",1641730540465,35.50448231,139.78,139.67,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1641730540664,4.0,139.75,139.67,4.06681135]
["bitfinex-derivatives","SOLF0:USTF0",1641730540864,27.66479,139.73,139.67,4.06681135]
["bitfinex-derivatives","SOLF0:USTF0",1641730541065,27.66479,139.75,139.66,4.06681135]
["bitfinex-derivatives","SOLF0:USTF0",1641730542867,27.66479,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730543569,4.0,139.73,139.68,4.06681135]
["bitfinex-derivatives","SOLF0:USTF0",1641730544167,4.0,139.72,139.66,4.06681135]
["bitfinex-derivatives","SOLF0:USTF0",1641730544368,4.0,139.71,139.66,4.06681135]
["bitfinex-derivatives","SOLF0:USTF0",1641730544567,10.06,139.71,139.65,15.1734542]
["bitfinex-derivatives","SOLF0:USTF0",1641730544769,4.0,139.7,139.62,15.1734542]
["bitfinex-derivatives","SOLF0:USTF0",1641730544968,27.66479,139.68,139.62,15.1734542]
["bitfinex-derivatives","SOLF0:USTF0",1641730545170,27.66479,139.7,139.62,15.1734542]
["bitfinex-derivatives","SOLF0:USTF0",1641730545569,27.66479,139.7,139.63,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730546271,27.66479,139.7,139.61,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730546875,4.0,139.68,139.61,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730547378,4.0,139.67,139.61,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730547574,4.0,139.67,139.6,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730547774,4.0,139.66,139.6,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730547974,4.0,139.66,139.58,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730548175,4.0,139.63,139.58,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730548576,4.0,139.65,139.58,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730549078,27.66479,139.63,139.57,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730549476,27.66479,139.63,139.59,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730549876,27.66479,139.63,139.58,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730550277,27.66479,139.63,139.57,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730552179,27.66479,139.65,139.57,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730552579,42.0717,139.68,139.57,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730552983,27.66479,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730553682,27.66479,139.67,139.59,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730556983,27.66479,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730557683,27.66479,139.67,139.62,4.06810892]
["bitfinex-derivatives","SOLF0:USTF0",1641730558085,27.66479,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730558886,27.66479,139.67,139.59,4.06884986]
["bitfinex-derivatives","SOLF0:USTF0",1641730560186,27.66479,139.67,139.59,8.06884986]
["bitfinex-derivatives","SOLF0:USTF0",1641730560387,27.66479,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730560886,27.66479,139.67,139.61,4.06884986]
["bitfinex-derivatives","SOLF0:USTF0",1641730561086,49.4073,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730561487,6.992,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730561888,6.992,139.71,139.63,4.06884986]
["bitfinex-derivatives","SOLF0:USTF0",1641730565094,27.66479,139.69,139.63,4.06884986]
["bitfinex-derivatives","SOLF0:USTF0",1641730565394,27.66479,139.69,139.6,41.6344]
["bitfinex-derivatives","SOLF0:USTF0",1641730566094,27.66479,139.69,139.61,4.06818682]
["bitfinex-derivatives","SOLF0:USTF0",1641730568996,4.0,139.68,139.61,4.06818682]
["bitfinex-derivatives","SOLF0:USTF0",1641730573501,2.37146206,139.67,139.61,4.06818682]
["bitfinex-derivatives","SOLF0:USTF0",1641730573903,6.37146206,139.67,139.61,4.06818682]
["bitfinex-derivatives","SOLF0:USTF0",1641730574102,4.0,139.66,139.61,4.06818682]
["bitfinex-derivatives","SOLF0:USTF0",1641730574301,4.0,139.65,139.58,15.1734542]
["bitfinex-derivatives","SOLF0:USTF0",1641730574703,4.0,139.65,139.59,4.06931855]
["bitfinex-derivatives","SOLF0:USTF0",1641730575102,4.0,139.62,139.59,4.06931855]
["bitfinex-derivatives","SOLF0:USTF0",1641730575303,4.0,139.61,139.53,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1641730575503,4.0,139.61,139.58,2.69778675]
["bitfinex-derivatives","SOLF0:USTF0",1641730575704,6.03524654,139.61,139.58,2.69778675]
["bitfinex-derivatives","SOLF0:USTF0",1641730575904,4.0,139.63,139.58,2.69778675]
["bitfinex-derivatives","SOLF0:USTF0",1641730576304,4.0,139.62,139.54,2.69778675]
["bitfinex-derivatives","SOLF0:USTF0",1641730576504,2.03511924,139.62,139.54,2.69778675]
["bitfinex-derivatives","SOLF0:USTF0",1641730577106,4.0,139.61,139.55,4.0702605]
["bitfinex-derivatives","SOLF0:USTF0",1641730577306,27.66479,139.59,139.55,4.0702605]
["bitfinex-derivatives","SOLF0:USTF0",1641730578307,27.66479,139.59,139.53,4.0702605]
["bitfinex-derivatives","SOLF0:USTF0",1641730581209,27.66479,139.59,139.52,4.0702605]
["bitfinex-derivatives","SOLF0:USTF0",1641730581909,4.0,139.58,139.53,2.69135746]
["bitfinex-derivatives","SOLF0:USTF0",1641730582413,31.66479,139.59,139.53,2.69135746]
["bitfinex-derivatives","SOLF0:USTF0",1641730582811,31.66479,139.59,139.51,41.559]
["bitfinex-derivatives","SOLF0:USTF0",1641730583010,2.03560481,139.58,139.51,41.559]
["bitfinex-derivatives","SOLF0:USTF0",1641730583412,27.66479,139.56,139.52,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730583813,34.03779,139.56,139.52,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730586617,6.373,139.56,139.52,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730586818,27.66479,139.59,139.52,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730593129,31.66479,139.59,139.52,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730593530,27.66479,139.59,139.52,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730593732,7.16974368,139.57,139.52,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730593931,7.16974368,139.57,139.49,38.56098764]
["bitfinex-derivatives","SOLF0:USTF0",1641730594533,2.03586402,139.56,139.5,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730594732,10.57286402,139.56,139.5,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730595332,8.537,139.56,139.5,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730595532,36.20179,139.56,139.5,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730595836,36.20179,139.56,139.49,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730596734,2.03591573,139.55,139.49,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730597134,36.20179,139.56,139.49,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730598035,36.20179,139.56,139.49,10.68318764]
["bitfinex-derivatives","SOLF0:USTF0",1641730598536,27.66479,139.59,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730598736,27.66479,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730598936,27.66479,139.59,139.53,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1641730599536,27.66479,139.59,139.52,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730599737,27.66479,139.59,139.54,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730600139,27.66479,139.59,139.53,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730602540,27.66479,139.59,139.54,2.68967955]
["bitfinex-derivatives","SOLF0:USTF0",1641730602939,27.66479,139.59,139.55,4.07118764]
["bitfinex-derivatives","SOLF0:USTF0",1641730603439,27.66479,139.59,139.54,2.68967955]
["bitfinex-derivatives","SOLF0:USTF0",1641730603640,27.66479,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730604041,27.66479,139.59,139.51,32.6997]
["bitfinex-derivatives","SOLF0:USTF0",1641730604441,2.03555364,139.58,139.51,32.6997]
["bitfinex-derivatives","SOLF0:USTF0",1641730604843,2.03555364,139.58,139.52,4.07107883]
["bitfinex-derivatives","SOLF0:USTF0",1641730605245,2.03555364,139.58,139.52,2.69639593]
["bitfinex-derivatives","SOLF0:USTF0",1641730605745,27.66479,139.56,139.52,2.69639593]
["bitfinex-derivatives","SOLF0:USTF0",1641730605947,33.56379,139.56,139.49,2.69639593]
["bitfinex-derivatives","SOLF0:USTF0",1641730606645,5.899,139.56,139.49,2.69639593]
["bitfinex-derivatives","SOLF0:USTF0",1641730606846,5.899,139.56,139.5,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730607046,15.20851282,139.58,139.5,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730607453,27.66479,139.59,139.51,2.69639593]
["bitfinex-derivatives","SOLF0:USTF0",1641730607651,27.66479,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730608150,27.66479,139.59,139.53,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730610652,31.66479,139.59,139.53,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730611252,27.66479,139.59,139.52,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730611655,27.66479,139.59,139.53,2.69639745]
["bitfinex-derivatives","SOLF0:USTF0",1641730612053,49.94051282,139.62,139.54,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730612054,15.20851282,139.62,139.54,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730612355,15.20851282,139.65,139.54,8.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730612554,15.20851282,139.65,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730612755,15.20851282,139.65,139.55,35.782]
["bitfinex-derivatives","SOLF0:USTF0",1641730612955,2.03473641,139.64,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730613554,2.03473641,139.64,139.56,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730613754,2.03473641,139.64,139.58,2.69639745]
["bitfinex-derivatives","SOLF0:USTF0",1641730614558,2.03473641,139.65,139.59,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730615359,2.03473641,139.65,139.58,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730616360,2.03473641,139.65,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730618366,6.03473641,139.65,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730619164,2.03473641,139.64,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730619665,2.03473641,139.65,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730620367,6.03473641,139.65,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730620968,2.03473641,139.64,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730621766,27.66479,139.63,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730624269,2.03498377,139.62,139.57,4.0712647]
["bitfinex-derivatives","SOLF0:USTF0",1641730624670,2.03498377,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730625170,6.03498377,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730625469,4.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730625670,4.0,139.6,139.52,34.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641730625870,4.0,139.6,139.5,15.20851282]
["bitfinex-derivatives","SOLF0:USTF0",1641730626072,27.66479,139.59,139.51,34.6949]
["bitfinex-derivatives","SOLF0:USTF0",1641730626470,27.66479,139.59,139.52,4.07054947]
["bitfinex-derivatives","SOLF0:USTF0",1641730626970,27.66479,139.59,139.52,6.76133965]
["bitfinex-derivatives","SOLF0:USTF0",1641730627572,27.66479,139.59,139.53,2.69079018]
["bitfinex-derivatives","SOLF0:USTF0",1641730627771,27.66479,139.59,139.53,6.76133965]
["bitfinex-derivatives","SOLF0:USTF0",1641730628170,27.66479,139.59,139.54,4.07054947]
["bitfinex-derivatives","SOLF0:USTF0",1641730629973,27.66479,139.59,139.52,4.07054947]
["bitfinex-derivatives","SOLF0:USTF0",1641730630473,46.87330282,139.63,139.52,4.07054947]
["bitfinex-derivatives","SOLF0:USTF0",1641730630674,31.66479,139.63,139.52,4.07054947]
["bitfinex-derivatives","SOLF0:USTF0",1641730630873,27.66479,139.63,139.52,4.07054947]
["bitfinex-derivatives","SOLF0:USTF0",1641730631072,27.66479,139.63,139.52,8.07054947]
["bitfinex-derivatives","SOLF0:USTF0",1641730631275,50.65991282,139.65,139.53,29.06641698]
["bitfinex-derivatives","SOLF0:USTF0",1641730631474,15.20851282,139.65,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730631674,15.20851282,139.65,139.53,29.06641698]
["bitfinex-derivatives","SOLF0:USTF0",1641730631875,15.20851282,139.65,139.55,4.07054947]
["bitfinex-derivatives","SOLF0:USTF0",1641730632174,15.20851282,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730632175,42.87330282,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730632375,27.66479,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730632575,31.66479,139.65,139.56,61.26229]
["bitfinex-derivatives","SOLF0:USTF0",1641730632776,2.03492632,139.64,139.56,61.26229]
["bitfinex-derivatives","SOLF0:USTF0",1641730633174,4.0,139.61,139.56,33.5975]
["bitfinex-derivatives","SOLF0:USTF0",1641730633376,4.0,139.61,139.55,17.90258003]
["bitfinex-derivatives","SOLF0:USTF0",1641730633676,4.0,139.6,139.55,15.20851282]
["bitfinex-derivatives","SOLF0:USTF0",1641730633876,4.0,139.6,139.52,40.00481148]
["bitfinex-derivatives","SOLF0:USTF0",1641730633877,4.0,139.6,139.53,48.55931282]
["bitfinex-derivatives","SOLF0:USTF0",1641730634178,31.66479,139.62,139.54,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730634376,31.66479,139.62,139.54,38.53215584]
["bitfinex-derivatives","SOLF0:USTF0",1641730634576,4.40503477,139.61,139.54,38.53215584]
["bitfinex-derivatives","SOLF0:USTF0",1641730635076,2.36978894,139.61,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730635477,4.0,139.61,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730635677,31.66479,139.62,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730636177,27.66479,139.59,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730638281,46.87330282,139.62,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730638681,42.87330282,139.62,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730638982,2.03521508,139.61,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730639282,4.40897095,139.61,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730639581,2.37375587,139.61,139.55,4.07045584]
["bitfinex-derivatives","SOLF0:USTF0",1641730639781,27.66479,139.62,139.56,2.69796679]
["bitfinex-derivatives","SOLF0:USTF0",1641730640181,2.03518144,139.61,139.56,2.69796679]
["bitfinex-derivatives","SOLF0:USTF0",1641730640683,2.03518144,139.61,139.54,34.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641730641082,4.4091018,139.61,139.54,34.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641730641482,2.37392036,139.61,139.55,4.0704155]
["bitfinex-derivatives","SOLF0:USTF0",1641730641884,2.37392036,139.6,139.55,6.76901013]
["bitfinex-derivatives","SOLF0:USTF0",1641730642284,2.37392036,139.6,139.55,34.43380013]
["bitfinex-derivatives","SOLF0:USTF0",1641730642483,27.66479,139.62,139.56,6.76901013]
["bitfinex-derivatives","SOLF0:USTF0",1641730642687,27.66479,139.62,139.56,14.59401013]
["bitfinex-derivatives","SOLF0:USTF0",1641730642884,27.66479,139.62,139.56,2.69859463]
["bitfinex-derivatives","SOLF0:USTF0",1641730643284,2.03518053,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730643484,4.40946587,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730644085,2.37428534,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730644685,2.37428534,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730645285,2.37428534,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730645785,2.37428534,139.61,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730645985,40.00481148,139.65,139.57,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1641730646185,15.22192968,139.63,139.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641730646384,15.22192968,139.63,139.58,4.07012834]
["bitfinex-derivatives","SOLF0:USTF0",1641730646594,15.22192968,139.63,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730646788,40.00481148,139.66,139.58,4.07012834]
["bitfinex-derivatives","SOLF0:USTF0",1641730646986,4.0,139.66,139.58,4.07012834]
["bitfinex-derivatives","SOLF0:USTF0",1641730647187,22.38233068,139.65,139.58,4.07012834]
["bitfinex-derivatives","SOLF0:USTF0",1641730647385,26.38233068,139.65,139.58,4.07012834]
["bitfinex-derivatives","SOLF0:USTF0",1641730647886,4.0,139.63,139.57,4.07012834]
["bitfinex-derivatives","SOLF0:USTF0",1641730648087,4.0,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730648787,2.03468804,139.62,139.56,4.07009044]
["bitfinex-derivatives","SOLF0:USTF0",1641730653094,6.03468804,139.62,139.56,4.07009044]
["bitfinex-derivatives","SOLF0:USTF0",1641730653793,27.66479,139.63,139.56,4.07009044]
["bitfinex-derivatives","SOLF0:USTF0",1641730654195,2.0350849,139.62,139.56,4.07009044]
["bitfinex-derivatives","SOLF0:USTF0",1641730654795,2.0350849,139.62,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730654996,2.0350849,139.65,139.58,34.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641730655595,2.0350849,139.66,139.59,4.07009044]
["bitfinex-derivatives","SOLF0:USTF0",1641730655897,2.0350849,139.64,139.58,34.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641730656398,20.34769102,139.65,139.59,4.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641730656696,2.0350849,139.66,139.59,4.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641730656897,9.71212602,139.67,139.59,4.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641730657297,22.38115986,139.66,139.59,4.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641730657698,2.0346509,139.65,139.59,4.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641730658399,2.0346509,139.65,139.59,8.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641730658598,40.00481148,139.7,139.59,8.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641730658798,40.00481148,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730658998,20.34245208,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730660001,20.34245208,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730660499,30.04792104,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730661200,20.34245208,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730661801,20.34245208,139.71,139.59,77.46735904]
["bitfinex-derivatives","SOLF0:USTF0",1641730662002,31.50474975,139.71,139.6,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1641730662202,4.0,139.7,139.6,37.17388817]
["bitfinex-derivatives","SOLF0:USTF0",1641730662504,4.0,139.7,139.6,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1641730662702,4.0,139.68,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730662902,27.66479,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730663102,31.66479,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730663304,20.34245208,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730663505,20.34245208,139.66,139.59,4.06943426]
["bitfinex-derivatives","SOLF0:USTF0",1641730663906,4.0,139.63,139.59,4.06943426]
["bitfinex-derivatives","SOLF0:USTF0",1641730664307,4.0,139.63,139.54,34.196]
["bitfinex-derivatives","SOLF0:USTF0",1641730664507,20.34245208,139.62,139.54,34.196]
["bitfinex-derivatives","SOLF0:USTF0",1641730664709,20.34245208,139.62,139.55,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730664908,27.66479,139.61,139.55,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730665910,27.66479,139.61,139.54,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730666110,32.3131,139.65,139.56,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730666709,32.3131,139.65,139.54,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730666909,27.66479,139.64,139.54,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730667109,48.01461354,139.64,139.57,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730667512,48.01461354,139.64,139.55,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730667714,20.34982354,139.63,139.55,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730668112,27.66479,139.64,139.55,4.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730668312,27.66479,139.64,139.54,8.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1641730668513,27.66479,139.64,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730668714,32.3131,139.65,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730668914,34.82939684,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730669114,38.82939684,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730669314,20.34738413,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730669715,20.34738413,139.66,139.59,4.06926494]
["bitfinex-derivatives","SOLF0:USTF0",1641730669914,20.34738413,139.66,139.59,12.75126494]
["bitfinex-derivatives","SOLF0:USTF0",1641730670520,20.34738413,139.66,139.59,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641730671016,20.34738413,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730671716,27.66479,139.67,139.59,4.06933944]
["bitfinex-derivatives","SOLF0:USTF0",1641730672317,20.345767,139.66,139.59,4.06933944]
["bitfinex-derivatives","SOLF0:USTF0",1641730674121,27.66479,139.67,139.59,4.06933944]
["bitfinex-derivatives","SOLF0:USTF0",1641730675624,20.34561988,139.66,139.59,4.06933944]
["bitfinex-derivatives","SOLF0:USTF0",1641730678926,27.66479,139.67,139.59,4.06933944]
["bitfinex-derivatives","SOLF0:USTF0",1641730679925,20.34649238,139.66,139.59,4.06933944]
["bitfinex-derivatives","SOLF0:USTF0",1641730680527,4.0,139.65,139.59,4.06933944]
["bitfinex-derivatives","SOLF0:USTF0",1641730680729,7.16614712,139.64,139.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641730680928,4.0,139.63,139.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641730681127,55.1774295,139.64,139.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641730681328,55.1774295,139.64,139.53,33.375]
["bitfinex-derivatives","SOLF0:USTF0",1641730681329,4.0,139.61,139.53,33.375]
["bitfinex-derivatives","SOLF0:USTF0",1641730681530,4.0,139.61,139.52,15.20284466]
["bitfinex-derivatives","SOLF0:USTF0",1641730682128,4.0,139.61,139.53,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730682328,4.0,139.6,139.53,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730682933,20.35612318,139.59,139.53,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730683133,27.66479,139.58,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730688836,31.66479,139.58,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730689637,27.66479,139.58,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730690638,31.66479,139.58,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730692741,27.66479,139.58,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730694444,22.37027585,139.61,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730694846,7.16743119,139.61,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730695045,11.16743119,139.61,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730695245,31.66479,139.6,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730695947,27.66479,139.6,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730697051,15.20284466,139.63,139.51,4.0708178]
["bitfinex-derivatives","SOLF0:USTF0",1641730697249,15.20284466,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730697450,15.20284466,139.63,139.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1641730697650,60.14439,139.64,139.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1641730698050,4.0,139.63,139.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1641730698251,64.14439,139.64,139.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1641730698452,60.14439,139.64,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730698954,60.14439,139.64,139.56,4.07007663]
["bitfinex-derivatives","SOLF0:USTF0",1641730699652,64.14439,139.64,139.56,4.07007663]
["bitfinex-derivatives","SOLF0:USTF0",1641730699951,4.0,139.62,139.56,4.07007663]
["bitfinex-derivatives","SOLF0:USTF0",1641730700153,4.0,139.61,139.56,4.07007663]
["bitfinex-derivatives","SOLF0:USTF0",1641730700351,24.35438172,139.63,139.53,34.8192]
["bitfinex-derivatives","SOLF0:USTF0",1641730700752,2.36495599,139.61,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730701653,2.36495599,139.62,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730702252,2.36495599,139.63,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730702854,94.97532712,139.64,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730703253,98.97532712,139.64,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730703552,20.35227325,139.63,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730703955,98.97532712,139.64,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730704653,2.36560112,139.63,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730707256,27.66479,139.61,139.55,2.69329662]
["bitfinex-derivatives","SOLF0:USTF0",1641730707657,2.36560112,139.63,139.55,2.69329662]
["bitfinex-derivatives","SOLF0:USTF0",1641730707957,67.31053712,139.64,139.55,2.69329662]
["bitfinex-derivatives","SOLF0:USTF0",1641730708156,82.51338178,139.64,139.55,2.69329662]
["bitfinex-derivatives","SOLF0:USTF0",1641730708357,82.51338178,139.64,139.56,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730708756,2.36853924,139.63,139.56,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730710057,2.36853924,139.63,139.54,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730710962,2.36853924,139.63,139.55,2.69728823]
["bitfinex-derivatives","SOLF0:USTF0",1641730711458,2.36853924,139.63,139.56,4.07063725]
["bitfinex-derivatives","SOLF0:USTF0",1641730711864,2.36853924,139.63,139.55,2.69728823]
["bitfinex-derivatives","SOLF0:USTF0",1641730712060,17.5713839,139.63,139.53,62.48399]
["bitfinex-derivatives","SOLF0:USTF0",1641730712463,17.5713839,139.63,139.54,4.0705461]
["bitfinex-derivatives","SOLF0:USTF0",1641730712860,15.20284466,139.62,139.54,6.76784881]
["bitfinex-derivatives","SOLF0:USTF0",1641730713260,15.20284466,139.62,139.55,4.0705461]
["bitfinex-derivatives","SOLF0:USTF0",1641730714163,15.20284466,139.62,139.54,4.0705461]
["bitfinex-derivatives","SOLF0:USTF0",1641730714764,17.5713839,139.63,139.54,4.0705461]
["bitfinex-derivatives","SOLF0:USTF0",1641730716069,17.5713839,139.63,139.55,2.69792944]
["bitfinex-derivatives","SOLF0:USTF0",1641730717269,17.5713839,139.63,139.54,2.69792944]
["bitfinex-derivatives","SOLF0:USTF0",1641730717769,17.5713839,139.63,139.55,4.07036067]
["bitfinex-derivatives","SOLF0:USTF0",1641730719071,17.5713839,139.63,139.54,4.07036067]
["bitfinex-derivatives","SOLF0:USTF0",1641730719471,17.5713839,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730719671,15.20284466,139.62,139.55,2.69938661]
["bitfinex-derivatives","SOLF0:USTF0",1641730720074,15.20284466,139.62,139.56,4.07036067]
["bitfinex-derivatives","SOLF0:USTF0",1641730720373,17.5713839,139.63,139.55,2.69938661]
["bitfinex-derivatives","SOLF0:USTF0",1641730721073,17.5713839,139.63,139.54,2.69938661]
["bitfinex-derivatives","SOLF0:USTF0",1641730721875,15.20284466,139.62,139.55,4.07039118]
["bitfinex-derivatives","SOLF0:USTF0",1641730722075,35.55510228,139.62,139.55,4.07039118]
["bitfinex-derivatives","SOLF0:USTF0",1641730722577,2.36853924,139.61,139.55,4.07039118]
["bitfinex-derivatives","SOLF0:USTF0",1641730723275,2.36853924,139.61,139.54,4.07039118]
["bitfinex-derivatives","SOLF0:USTF0",1641730723476,15.20284466,139.62,139.54,4.07039118]
["bitfinex-derivatives","SOLF0:USTF0",1641730723675,27.66479,139.58,139.53,34.8192]
["bitfinex-derivatives","SOLF0:USTF0",1641730723875,27.66479,139.58,139.52,15.20284466]
["bitfinex-derivatives","SOLF0:USTF0",1641730724275,2.36853924,139.57,139.5,75.52613466]
["bitfinex-derivatives","SOLF0:USTF0",1641730724475,2.36853924,139.57,139.53,4.07114108]
["bitfinex-derivatives","SOLF0:USTF0",1641730725178,15.20284466,139.59,139.51,4.07114108]
["bitfinex-derivatives","SOLF0:USTF0",1641730725978,15.20284466,139.59,139.52,2.70253567]
["bitfinex-derivatives","SOLF0:USTF0",1641730726476,15.20284466,139.59,139.53,4.07114108]
["bitfinex-derivatives","SOLF0:USTF0",1641730726879,2.36853924,139.59,139.53,4.07114108]
["bitfinex-derivatives","SOLF0:USTF0",1641730727881,11.16948666,139.57,139.51,4.07114108]
["bitfinex-derivatives","SOLF0:USTF0",1641730728279,11.16948666,139.57,139.49,15.20284466]
["bitfinex-derivatives","SOLF0:USTF0",1641730728682,4.0,139.56,139.5,4.07176549]
["bitfinex-derivatives","SOLF0:USTF0",1641730728879,9.341,139.56,139.5,4.07176549]
["bitfinex-derivatives","SOLF0:USTF0",1641730729279,9.341,139.56,139.49,15.20284466]
["bitfinex-derivatives","SOLF0:USTF0",1641730729680,27.66479,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730730079,27.66479,139.55,139.51,4.07170634]
["bitfinex-derivatives","SOLF0:USTF0",1641730730480,27.66479,139.55,139.49,39.75950634]
["bitfinex-derivatives","SOLF0:USTF0",1641730731082,27.66479,139.55,139.49,35.6878]
["bitfinex-derivatives","SOLF0:USTF0",1641730731481,2.37312618,139.54,139.49,35.6878]
["bitfinex-derivatives","SOLF0:USTF0",1641730731681,2.37312618,139.54,139.49,39.6878]
["bitfinex-derivatives","SOLF0:USTF0",1641730731882,2.37312618,139.54,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730732082,15.20284466,139.56,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730732482,42.9635,139.6,139.5,29.84215188]
["bitfinex-derivatives","SOLF0:USTF0",1641730732885,42.9635,139.6,139.51,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730733283,58.16634466,139.6,139.51,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730734182,58.16634466,139.6,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730734685,20.35687773,139.59,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730735085,24.35687773,139.59,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730735285,20.35687773,139.59,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730737487,27.52533651,139.59,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730737993,46.72818117,139.59,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730738188,4.0,139.57,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730738388,20.35687773,139.58,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730738689,39.55972239,139.58,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730738890,35.55972239,139.58,139.5,4.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1641730739090,35.55972239,139.58,139.49,37.28351202]
["bitfinex-derivatives","SOLF0:USTF0",1641730739493,20.35687773,139.57,139.49,33.2124]
["bitfinex-derivatives","SOLF0:USTF0",1641730739691,27.66479,139.56,139.49,33.2124]
["bitfinex-derivatives","SOLF0:USTF0",1641730739891,36.67179,139.56,139.5,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730740993,9.007,139.56,139.5,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730741194,15.20284466,139.58,139.5,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730741393,7.16845878,139.59,139.5,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730741596,27.66479,139.57,139.5,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730746098,22.37130344,139.59,139.5,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730746899,7.16845878,139.59,139.5,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730747699,7.16845878,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730747999,7.16845878,139.59,139.52,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730748999,47.62634466,139.6,139.52,4.07188497]
["bitfinex-derivatives","SOLF0:USTF0",1641730749399,15.20284466,139.6,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641730749702,15.20284466,139.6,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730749902,15.20284466,139.6,139.58,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1641730750202,22.36950535,139.63,139.58,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1641730750899,22.36950535,139.63,139.55,32.8345]
["bitfinex-derivatives","SOLF0:USTF0",1641730751101,20.35136082,139.62,139.55,32.8345]
["bitfinex-derivatives","SOLF0:USTF0",1641730751599,20.35136082,139.62,139.56,4.07023436]
["bitfinex-derivatives","SOLF0:USTF0",1641730752301,22.36950535,139.63,139.56,4.07023436]
["bitfinex-derivatives","SOLF0:USTF0",1641730754501,20.35143197,139.62,139.56,4.07023436]
["bitfinex-derivatives","SOLF0:USTF0",1641730757706,27.66479,139.61,139.56,4.07023436]
["bitfinex-derivatives","SOLF0:USTF0",1641730757903,27.66479,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730758304,42.86763466,139.61,139.54,4.07087787]
["bitfinex-derivatives","SOLF0:USTF0",1641730758505,20.35143197,139.6,139.54,4.07087787]
["bitfinex-derivatives","SOLF0:USTF0",1641730759904,42.86763466,139.61,139.54,4.07087787]
["bitfinex-derivatives","SOLF0:USTF0",1641730760107,27.66479,139.61,139.54,4.07087787]
["bitfinex-derivatives","SOLF0:USTF0",1641730761209,20.35434014,139.6,139.54,4.07087787]
["bitfinex-derivatives","SOLF0:USTF0",1641730765410,20.35434014,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730765611,20.35434014,139.6,139.52,32.3022]
["bitfinex-derivatives","SOLF0:USTF0",1641730766011,20.35434014,139.6,139.5,15.20284466]
["bitfinex-derivatives","SOLF0:USTF0",1641730766214,53.01284014,139.6,139.5,49.09124466]
["bitfinex-derivatives","SOLF0:USTF0",1641730766412,53.01284014,139.6,139.5,33.8884]
["bitfinex-derivatives","SOLF0:USTF0",1641730766413,15.20284466,139.59,139.5,33.8884]
["bitfinex-derivatives","SOLF0:USTF0",1641730767014,15.20284466,139.59,139.51,4.07140563]
["bitfinex-derivatives","SOLF0:USTF0",1641730767213,20.35434014,139.58,139.51,4.07140563]
["bitfinex-derivatives","SOLF0:USTF0",1641730767813,15.20284466,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730768413,15.20284466,139.59,139.54,4.07140563]
["bitfinex-derivatives","SOLF0:USTF0",1641730769414,15.20284466,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730769813,32.6585,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730770214,20.35535691,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730770914,20.35535691,139.59,139.5,49.09124466]
["bitfinex-derivatives","SOLF0:USTF0",1641730771617,20.35535691,139.59,139.51,4.07145486]
["bitfinex-derivatives","SOLF0:USTF0",1641730771817,42.86763466,139.58,139.51,4.07145486]
["bitfinex-derivatives","SOLF0:USTF0",1641730772418,2.37391338,139.57,139.51,4.07145486]
["bitfinex-derivatives","SOLF0:USTF0",1641730773119,2.37391338,139.57,139.52,2.70074975]
["bitfinex-derivatives","SOLF0:USTF0",1641730773721,2.37391338,139.59,139.52,30.36553975]
["bitfinex-derivatives","SOLF0:USTF0",1641730773922,2.37391338,139.59,139.53,4.07145486]
["bitfinex-derivatives","SOLF0:USTF0",1641730780332,2.37391338,139.59,139.51,4.07145486]
["bitfinex-derivatives","SOLF0:USTF0",1641730780932,2.37391338,139.59,139.52,2.70202715]
["bitfinex-derivatives","SOLF0:USTF0",1641730781734,2.37391338,139.59,139.53,4.07145486]
["bitfinex-derivatives","SOLF0:USTF0",1641730781932,2.37391338,139.59,139.53,31.73624486]
["bitfinex-derivatives","SOLF0:USTF0",1641730782633,2.37391338,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730782834,2.37391338,139.59,139.52,2.70202715]
["bitfinex-derivatives","SOLF0:USTF0",1641730783034,2.37391338,139.59,139.51,2.70202715]
["bitfinex-derivatives","SOLF0:USTF0",1641730783234,17.57675804,139.59,139.51,2.70202715]
["bitfinex-derivatives","SOLF0:USTF0",1641730783437,20.35723757,139.58,139.52,4.07144467]
["bitfinex-derivatives","SOLF0:USTF0",1641730784036,35.56008223,139.58,139.52,4.07144467]
["bitfinex-derivatives","SOLF0:USTF0",1641730784440,15.20284466,139.58,139.52,4.07144467]
["bitfinex-derivatives","SOLF0:USTF0",1641730784941,2.37391338,139.57,139.52,4.07144467]
["bitfinex-derivatives","SOLF0:USTF0",1641730785543,2.37391338,139.57,139.51,4.07144467]
["bitfinex-derivatives","SOLF0:USTF0",1641730785744,17.57675804,139.59,139.51,4.07144467]
["bitfinex-derivatives","SOLF0:USTF0",1641730786345,15.20284466,139.58,139.52,2.70412299]
["bitfinex-derivatives","SOLF0:USTF0",1641730786544,35.55995759,139.58,139.52,2.70412299]
["bitfinex-derivatives","SOLF0:USTF0",1641730787046,15.20284466,139.58,139.52,2.70412299]
["bitfinex-derivatives","SOLF0:USTF0",1641730787645,15.20284466,139.58,139.51,2.70412299]
["bitfinex-derivatives","SOLF0:USTF0",1641730788146,4.0,139.57,139.51,2.70412299]
["bitfinex-derivatives","SOLF0:USTF0",1641730788346,4.0,139.56,139.51,2.70412299]
["bitfinex-derivatives","SOLF0:USTF0",1641730788546,9.79,139.56,139.51,2.70412299]
["bitfinex-derivatives","SOLF0:USTF0",1641730788746,30.15065552,139.56,139.51,2.70412299]
["bitfinex-derivatives","SOLF0:USTF0",1641730789048,4.0,139.55,139.46,90.58075614]
["bitfinex-derivatives","SOLF0:USTF0",1641730789247,4.0,139.55,139.46,50.57594466]
["bitfinex-derivatives","SOLF0:USTF0",1641730789248,41.93741356,139.55,139.46,50.57594466]
["bitfinex-derivatives","SOLF0:USTF0",1641730789446,49.10818549,139.55,139.46,15.20284466]
["bitfinex-derivatives","SOLF0:USTF0",1641730789647,49.10818549,139.55,139.47,4.0723715]
["bitfinex-derivatives","SOLF0:USTF0",1641730789845,27.66479,139.51,139.47,4.0723715]
["bitfinex-derivatives","SOLF0:USTF0",1641730791046,27.66479,139.51,139.46,4.0723715]
["bitfinex-derivatives","SOLF0:USTF0",1641730791447,27.66479,139.51,139.44,76.81223466]
["bitfinex-derivatives","SOLF0:USTF0",1641730791847,27.66479,139.53,139.47,4.07253007]
["bitfinex-derivatives","SOLF0:USTF0",1641730792048,28.0,139.48,139.28,132.04154794]
["bitfinex-derivatives","SOLF0:USTF0",1641730792251,4.0,139.38,139.37,31.94934812]
["bitfinex-derivatives","SOLF0:USTF0",1641730792448,4.0,139.38,139.33,90.59003631]
["bitfinex-derivatives","SOLF0:USTF0",1641730792649,4.0,139.34,139.33,37.27003631]
["bitfinex-derivatives","SOLF0:USTF0",1641730792849,4.0,139.34,139.29,119.92937814]
["bitfinex-derivatives","SOLF0:USTF0",1641730793149,11.18390805,139.34,139.29,111.34937814]
["bitfinex-derivatives","SOLF0:USTF0",1641730793349,11.18390805,139.34,139.25,150.52507953]
["bitfinex-derivatives","SOLF0:USTF0",1641730793649,4.0,139.32,139.25,150.52507953]
["bitfinex-derivatives","SOLF0:USTF0",1641730793850,27.66479,139.26,139.19,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641730794049,4.0,139.33,139.19,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641730794248,4.0,139.31,139.2,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730794449,4.0,139.33,139.2,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730794649,7.18390805,139.34,139.2,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730794850,4.0,139.32,139.2,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730795049,4.0,139.33,139.19,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730795248,7.18390805,139.34,139.19,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730795449,11.18390805,139.34,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641730795650,7.18390805,139.34,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641730795849,27.66479,139.35,139.27,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641730796149,4.0,139.42,139.3,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1641730796350,4.0,139.41,139.28,36.69215467]
["bitfinex-derivatives","SOLF0:USTF0",1641730796551,11.17823559,139.39,139.28,36.69215467]
["bitfinex-derivatives","SOLF0:USTF0",1641730796751,4.0,139.37,139.29,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730796951,4.0,139.38,139.29,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730797151,11.17823559,139.39,139.29,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730797752,4.0,139.38,139.29,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730798052,27.66479,139.42,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730798552,7.17591762,139.44,139.33,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730798753,4.0,139.43,139.33,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730799153,7.17591762,139.44,139.33,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730799154,11.17591762,139.44,139.33,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730799354,4.0,139.43,139.33,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730799961,31.66479,139.43,139.33,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730800254,7.17591762,139.44,139.33,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730800855,4.0,139.4,139.33,3.19725467]
["bitfinex-derivatives","SOLF0:USTF0",1641730801055,11.17772036,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730801257,7.17772036,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730801455,4.0,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730802057,34.84251036,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730802257,4.0,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730802460,34.84251036,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730802658,7.17926628,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730802857,7.17926628,139.37,139.28,33.4949]
["bitfinex-derivatives","SOLF0:USTF0",1641730803058,4.0,139.32,139.27,35.4893]
["bitfinex-derivatives","SOLF0:USTF0",1641730803260,4.0,139.34,139.22,34.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641730803458,4.0,139.32,139.22,34.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641730803658,7.18132855,139.33,139.22,69.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641730803859,4.0,139.31,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730804357,11.18132855,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730804659,4.0,139.34,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730804858,4.0,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730805060,4.0,139.35,139.26,3.19567276]
["bitfinex-derivatives","SOLF0:USTF0",1641730805259,4.0,139.37,139.26,3.19567276]
["bitfinex-derivatives","SOLF0:USTF0",1641730805459,7.17849323,139.39,139.26,3.19567276]
["bitfinex-derivatives","SOLF0:USTF0",1641730805659,7.17849323,139.39,139.26,4.98967276]
["bitfinex-derivatives","SOLF0:USTF0",1641730805861,7.17849323,139.39,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730806461,4.0,139.38,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730806660,4.0,139.38,139.26,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1641730807060,7.17849323,139.39,139.27,3.19490914]
["bitfinex-derivatives","SOLF0:USTF0",1641730807261,4.0,139.36,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641730807460,4.0,139.35,139.27,3.19490914]
["bitfinex-derivatives","SOLF0:USTF0",1641730807663,11.17849323,139.39,139.27,3.19490914]
["bitfinex-derivatives","SOLF0:USTF0",1641730807863,4.0,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730808061,11.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730808261,4.0,139.34,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730808461,7.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730808862,4.0,139.33,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730809264,11.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730809663,7.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730809866,4.0,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730810565,11.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730810766,7.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730811365,11.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730811565,7.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730811967,7.17978173,139.36,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730812170,7.17978173,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730812569,11.17823559,139.39,139.29,3.19544601]
["bitfinex-derivatives","SOLF0:USTF0",1641730813468,7.17823559,139.39,139.29,3.19544601]
["bitfinex-derivatives","SOLF0:USTF0",1641730813669,7.17669011,139.42,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641730813869,35.8098,139.47,139.32,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1641730814070,39.8098,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730814271,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730815070,4.0,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730815671,4.0,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730815871,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730817072,4.0,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730817273,4.0,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730817481,27.66479,139.5,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730818378,4.0,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730819578,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730819879,27.66479,139.5,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730820079,4.0,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730820279,27.66479,139.5,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730820483,4.0,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730820883,4.0,139.5,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730821083,4.0,139.52,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730821284,4.0,139.53,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641730821484,4.0,139.52,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1641730821782,4.0,139.52,139.41,6.77556993]
["bitfinex-derivatives","SOLF0:USTF0",1641730821983,4.0,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730822383,7.17051484,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730822584,22.29601184,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730822984,15.125497,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730823384,15.125497,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730823984,15.125497,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730824484,4.0,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730824884,4.0,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730825084,4.0,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730825385,7.16794495,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730825386,22.29344195,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730825587,4.0,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730826687,7.16794495,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730827489,11.16794495,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730827688,6.36447357,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730828289,2.36447357,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730828490,42.790287,139.61,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730829092,6.36366415,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730829292,2.36366415,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730829494,4.0,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730829894,2.36366415,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730830093,2.36366415,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730830495,4.0,139.58,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730831096,4.0,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730831294,2.36366415,139.62,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730831495,53.95643412,139.63,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730831695,4.0,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730831897,49.95643412,139.63,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730832097,4.0,139.59,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730833601,4.0,139.58,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730833800,4.0,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730834101,27.66479,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730835102,2.35956264,139.59,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730835503,4.0,139.58,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730835905,2.35956264,139.59,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730836505,8.0,139.56,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730836708,7.17025777,139.55,139.47,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1641730836905,7.17025777,139.55,139.41,51.19546347]
["bitfinex-derivatives","SOLF0:USTF0",1641730837107,7.17025777,139.55,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641730837406,4.0,139.53,139.42,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1641730837607,7.17025777,139.55,139.43,3.19116586]
["bitfinex-derivatives","SOLF0:USTF0",1641730837807,4.0,139.54,139.43,3.19116586]
["bitfinex-derivatives","SOLF0:USTF0",1641730838208,4.0,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730838407,4.0,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730838606,4.0,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730839609,7.17025777,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730839811,4.0,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730840009,7.17025777,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730840210,4.0,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730840711,7.17025777,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730840911,2.36944564,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730841414,4.0,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730841813,2.36944564,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730842214,4.0,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730843017,17.49494264,139.54,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730843215,15.125497,139.54,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730843919,17.50699473,139.54,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730844118,15.125497,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730845520,2.38149773,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730847723,17.50699473,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730848424,2.38149773,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730849525,4.0,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730849725,17.50699473,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730850124,4.0,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730850326,19.125497,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730850527,4.0,139.5,139.45,43.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641730850726,15.125497,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730851229,2.38149773,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730852030,15.125497,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730852631,17.50699473,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730853033,21.50699473,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730853336,19.125497,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730853935,2.38149773,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730855035,15.125497,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730855435,9.7e-05,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730855637,9.7e-05,139.5,139.44,3.19082739]
["bitfinex-derivatives","SOLF0:USTF0",1641730855837,2.38149773,139.51,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641730856037,2.38149773,139.51,139.45,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1641730856236,2.38149773,139.51,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730857337,4.0,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730857540,2.38149773,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730857738,6.38149773,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730857938,2.38149773,139.52,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730858638,2.38149773,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730858938,4.0,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730859638,2.38149773,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730860040,2.38149773,139.52,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730860940,2.38149773,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730861140,6.38149773,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730861339,6.38149773,139.55,139.44,53.71383119]
["bitfinex-derivatives","SOLF0:USTF0",1641730861340,4.0,139.54,139.44,53.71383119]
["bitfinex-derivatives","SOLF0:USTF0",1641730861539,4.0,139.52,139.44,8.95843119]
["bitfinex-derivatives","SOLF0:USTF0",1641730861739,4.0,139.52,139.44,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641730861941,6.38149773,139.55,139.44,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641730862139,2.38149773,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730862841,2.38149773,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730863342,42.3223006,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730864141,9.74295671,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730864342,40.62309091,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730865144,9.74295671,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730865343,4.0,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730866542,35.67326274,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730866743,4.0,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730868546,4.0,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730868745,4.0,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730869044,35.67326274,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730869344,4.0,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730869543,31.67326274,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730869544,35.67326274,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730869744,4.0,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730870246,4.0,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730870945,20.35937712,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730871146,4.0,139.57,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730872047,9.74295671,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730872247,27.66479,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730872448,52.02393979,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730872648,24.35914979,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730872851,20.35914979,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730873050,20.35914979,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730873449,20.35914979,139.6,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730873752,20.35914979,139.61,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1641730873950,27.66479,139.64,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1641730874350,63.95123874,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730874952,4.0,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730875152,27.66479,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730875355,4.0,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730876254,4.0,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730876454,4.0,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730876655,4.0,139.68,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641730876855,4.0,139.68,139.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1641730877958,4.0,139.68,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641730878358,14.7026029,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730879160,31.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730879358,27.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730879559,109.3771724,139.75,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730880261,27.66479,139.74,139.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641730880661,4.0,139.73,139.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641730881060,4.0,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730881262,27.66479,139.74,139.62,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730881563,4.0,139.68,139.61,47.5723]
["bitfinex-derivatives","SOLF0:USTF0",1641730881762,4.0,139.69,139.6,42.8484]
["bitfinex-derivatives","SOLF0:USTF0",1641730881961,31.66479,139.74,139.6,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641730881962,27.66479,139.74,139.6,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641730882163,4.0,139.71,139.6,46.4274]
["bitfinex-derivatives","SOLF0:USTF0",1641730882363,4.0,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730882968,4.0,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730883365,27.66479,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730883565,31.66479,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730884165,27.66479,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730884366,4.0,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730885166,27.66479,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730885866,15.09097458,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730886270,15.09097458,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730886469,4.0,139.72,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730887070,15.09097458,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730891879,15.09097458,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730892484,15.09097458,139.74,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730892677,42.4502,139.78,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730892678,15.09097458,139.75,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730893678,15.09097458,139.74,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730893978,15.09097458,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730894179,19.09097458,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730894380,15.09097458,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730895478,19.09097458,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730895681,4.0,139.72,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730896481,15.09097458,139.72,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730897081,19.09097458,139.72,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730897281,15.09097458,139.72,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730897481,19.09097458,139.72,139.66,73.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641730897683,15.09097458,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730898384,4.0,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730898385,15.09097458,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730898784,19.09097458,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730899185,15.09097458,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730900391,15.09097458,139.71,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730900790,15.09097458,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730902491,15.09097458,139.71,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730903297,40.2434309,139.73,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730904095,15.19612805,139.71,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730904395,2.805e-05,139.71,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730904795,2.37935667,139.71,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730905695,2.805e-05,139.71,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730907595,2.805e-05,139.71,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730907796,40.2434309,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730907995,4.0,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730908395,2.37932862,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730909397,42.62275952,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730910100,4.0,139.68,139.64,45.7165]
["bitfinex-derivatives","SOLF0:USTF0",1641730910397,4.0,139.72,139.62,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641730910597,4.0,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730910798,4.0,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730911600,2.37932862,139.64,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730912499,9.67434542,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730913099,4.0,139.64,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730913300,4.0,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730913500,4.0,139.67,139.58,48.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641730913701,4.0,139.62,139.58,46.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641730913900,4.0,139.68,139.58,46.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641730914101,52.30114515,139.69,139.58,46.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641730914102,44.2434309,139.66,139.58,46.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641730914301,4.0,139.65,139.58,46.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641730914502,31.66479,139.65,139.58,74.04539]
["bitfinex-derivatives","SOLF0:USTF0",1641730914702,4.0,139.65,139.58,74.04539]
["bitfinex-derivatives","SOLF0:USTF0",1641730914903,4.0,139.65,139.58,81.20563631]
["bitfinex-derivatives","SOLF0:USTF0",1641730915102,2.38336883,139.64,139.58,81.20563631]
["bitfinex-derivatives","SOLF0:USTF0",1641730915303,2.38336883,139.64,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641730915504,2.38336883,139.64,139.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1641730916105,2.38336883,139.64,139.6,2.69081328]
["bitfinex-derivatives","SOLF0:USTF0",1641730916605,2.38336883,139.64,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730917004,4.0,139.66,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730917606,2.38336883,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730918407,4.0,139.66,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730919108,40.2434309,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730919307,2.38336883,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730919908,4.0,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730920110,42.62679973,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730920111,46.62679973,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730920510,42.62679973,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730920812,2.38336883,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730921210,4.0,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730921412,4.0,139.64,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641730921611,2.38336883,139.68,139.58,74.04539]
["bitfinex-derivatives","SOLF0:USTF0",1641730921810,6.38336883,139.68,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641730922012,2.38336883,139.63,139.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1641730922810,2.38336883,139.65,139.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1641730923412,4.0,139.64,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641730923610,2.38336883,139.65,139.58,74.04539]
["bitfinex-derivatives","SOLF0:USTF0",1641730924313,4.0,139.63,139.58,74.04539]
["bitfinex-derivatives","SOLF0:USTF0",1641730924513,4.0,139.63,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730925613,94.64349973,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730926016,2.38336883,139.62,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730926617,2.38336883,139.64,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730926817,4.0,139.61,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730927415,2.38336883,139.64,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730927616,4.0,139.61,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730928717,4.0,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730928919,4.0,139.59,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730929318,4.0,139.59,139.51,48.0846]
["bitfinex-derivatives","SOLF0:USTF0",1641730929520,4.0,139.59,139.51,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1641730929720,4.0,139.62,139.51,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1641730929921,4.0,139.56,139.51,46.2936]
["bitfinex-derivatives","SOLF0:USTF0",1641730930120,4.0,139.56,139.49,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1641730930320,2.37901763,139.59,139.49,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1641730930520,4.0,139.55,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730930721,4.0,139.55,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730931926,8.0,139.55,139.48,47.7309]
["bitfinex-derivatives","SOLF0:USTF0",1641730932123,4.0,139.5,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730932422,4.0,139.5,139.49,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730932823,4.0,139.5,139.45,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730933023,27.66479,139.51,139.45,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730933724,4.0,139.48,139.45,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730934627,4.0,139.48,139.44,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730935024,27.66479,139.51,139.44,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730935224,4.0,139.49,139.44,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730936025,4.0,139.48,139.44,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730937226,27.66479,139.51,139.44,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730937426,27.66479,139.51,139.44,6.77327924]
["bitfinex-derivatives","SOLF0:USTF0",1641730937625,31.66479,139.51,139.44,6.77327924]
["bitfinex-derivatives","SOLF0:USTF0",1641730937825,4.0,139.51,139.44,6.77327924]
["bitfinex-derivatives","SOLF0:USTF0",1641730938227,4.0,139.51,139.45,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730938427,50.1122,139.52,139.45,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730938727,4.0,139.5,139.45,3.18927924]
["bitfinex-derivatives","SOLF0:USTF0",1641730938927,4.0,139.5,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730941031,4.0,139.5,139.48,3.18959576]
["bitfinex-derivatives","SOLF0:USTF0",1641730941832,4.0,139.5,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730942334,27.66479,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730942632,4.0,139.54,139.48,3.18957651]
["bitfinex-derivatives","SOLF0:USTF0",1641730942833,31.66479,139.56,139.48,3.18957651]
["bitfinex-derivatives","SOLF0:USTF0",1641730943032,31.66479,139.56,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730943232,4.0,139.56,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730943632,27.66479,139.59,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730943833,4.0,139.54,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730944033,4.0,139.54,139.5,3.18889517]
["bitfinex-derivatives","SOLF0:USTF0",1641730944333,4.0,139.53,139.49,3.18889517]
["bitfinex-derivatives","SOLF0:USTF0",1641730944532,27.66479,139.59,139.49,3.18889517]
["bitfinex-derivatives","SOLF0:USTF0",1641730945234,4.0,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730945633,4.0,139.58,139.48,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1641730945834,34.83299186,139.59,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730946033,4.0,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730946633,4.0,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730946834,17.5008571,139.58,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730947035,27.66479,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730947232,4.0,139.49,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730947635,31.66479,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730948535,4.0,139.48,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730951538,27.66479,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730951939,4.0,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730952340,27.66479,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730952541,4.0,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730952943,4.0,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730953944,27.66479,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730954144,4.0,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730954844,4.0,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730955045,31.66479,139.54,139.48,3.1896589]
["bitfinex-derivatives","SOLF0:USTF0",1641730955247,31.66479,139.54,139.48,4.9806589]
["bitfinex-derivatives","SOLF0:USTF0",1641730955248,27.66479,139.54,139.48,4.9806589]
["bitfinex-derivatives","SOLF0:USTF0",1641730955445,64.39490362,139.56,139.48,4.9806589]
["bitfinex-derivatives","SOLF0:USTF0",1641730955646,15.13090362,139.56,139.48,4.9806589]
["bitfinex-derivatives","SOLF0:USTF0",1641730955845,15.13090362,139.56,139.49,3.1896589]
["bitfinex-derivatives","SOLF0:USTF0",1641730956046,4.0,139.52,139.49,3.1896589]
["bitfinex-derivatives","SOLF0:USTF0",1641730957549,4.0,139.52,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730957751,75.82459,139.57,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730957949,4.0,139.54,139.49,3.18923694]
["bitfinex-derivatives","SOLF0:USTF0",1641730958749,75.82459,139.57,139.49,3.18923694]
["bitfinex-derivatives","SOLF0:USTF0",1641730958949,42.79569362,139.57,139.49,3.18923694]
["bitfinex-derivatives","SOLF0:USTF0",1641730959549,15.13090362,139.57,139.49,3.18923694]
["bitfinex-derivatives","SOLF0:USTF0",1641730959750,2.38263589,139.56,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730959949,2.38263589,139.56,139.5,10.74660684]
["bitfinex-derivatives","SOLF0:USTF0",1641730960153,15.13090362,139.57,139.51,3.18923694]
["bitfinex-derivatives","SOLF0:USTF0",1641730960352,4.0,139.59,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730960550,4.0,139.59,139.52,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1641730961152,4.0,139.59,139.53,3.18923694]
["bitfinex-derivatives","SOLF0:USTF0",1641730961354,4.0,139.59,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641730961552,4.0,139.59,139.54,31.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641730962452,4.0,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730963251,4.0,139.59,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730964953,4.0,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730965657,4.0,139.59,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641730970060,61.83080362,139.63,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641730970260,15.13090362,139.63,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641730970760,17.50586698,139.64,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641730970960,4.0,139.59,139.54,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641730972160,4.0,139.59,139.55,3.18764386]
["bitfinex-derivatives","SOLF0:USTF0",1641730974161,4.0,139.61,139.55,3.18764386]
["bitfinex-derivatives","SOLF0:USTF0",1641730974661,4.0,139.64,139.55,3.18764386]
["bitfinex-derivatives","SOLF0:USTF0",1641730974860,4.0,139.64,139.55,54.10104386]
["bitfinex-derivatives","SOLF0:USTF0",1641730975262,4.0,139.58,139.55,54.10104386]
["bitfinex-derivatives","SOLF0:USTF0",1641730975460,4.0,139.62,139.55,3.18764386]
["bitfinex-derivatives","SOLF0:USTF0",1641730975661,4.0,139.57,139.55,3.18764386]
["bitfinex-derivatives","SOLF0:USTF0",1641730975862,4.0,139.57,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730976062,27.66479,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730976263,4.0,139.56,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730977561,4.0,139.56,139.54,3.18805613]
["bitfinex-derivatives","SOLF0:USTF0",1641730977861,4.0,139.55,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730980363,4.0,139.57,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730980565,4.0,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730980764,46.2039,139.61,139.54,4.97841876]
["bitfinex-derivatives","SOLF0:USTF0",1641730981064,15.13090362,139.63,139.55,3.18741876]
["bitfinex-derivatives","SOLF0:USTF0",1641730981266,4.0,139.64,139.55,5.87097902]
["bitfinex-derivatives","SOLF0:USTF0",1641730981763,4.0,139.58,139.56,2.68356026]
["bitfinex-derivatives","SOLF0:USTF0",1641730981963,4.0,139.58,139.56,5.87097902]
["bitfinex-derivatives","SOLF0:USTF0",1641730982162,4.0,139.57,139.56,5.87097902]
["bitfinex-derivatives","SOLF0:USTF0",1641730982364,4.0,139.57,139.56,2.68356026]
["bitfinex-derivatives","SOLF0:USTF0",1641730982564,4.0,139.57,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641730982764,31.66479,139.61,139.53,42.79569362]
["bitfinex-derivatives","SOLF0:USTF0",1641730982964,4.0,139.55,139.53,42.79569362]
["bitfinex-derivatives","SOLF0:USTF0",1641730983264,4.0,139.55,139.54,3.18790938]
["bitfinex-derivatives","SOLF0:USTF0",1641730984870,4.0,139.55,139.54,5.87552381]
["bitfinex-derivatives","SOLF0:USTF0",1641730985069,49.1448,139.6,139.54,5.87552381]
["bitfinex-derivatives","SOLF0:USTF0",1641730985270,59.32958,139.61,139.54,5.87552381]
["bitfinex-derivatives","SOLF0:USTF0",1641730985468,4.0,139.56,139.54,5.87552381]
["bitfinex-derivatives","SOLF0:USTF0",1641730985668,55.32958,139.61,139.54,5.87552381]
["bitfinex-derivatives","SOLF0:USTF0",1641730985869,4.0,139.58,139.54,2.68761443]
["bitfinex-derivatives","SOLF0:USTF0",1641730986271,4.0,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730986471,4.0,139.56,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730986670,4.0,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730986871,4.0,139.6,139.54,3.18793755]
["bitfinex-derivatives","SOLF0:USTF0",1641730987170,4.0,139.55,139.54,5.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1641730987569,4.0,139.57,139.54,5.87753319]
["bitfinex-derivatives","SOLF0:USTF0",1641730987969,4.0,139.57,139.54,2.68959564]
["bitfinex-derivatives","SOLF0:USTF0",1641730988272,59.32958,139.61,139.54,2.68959564]
["bitfinex-derivatives","SOLF0:USTF0",1641730988470,59.32958,139.61,139.55,2.68959564]
["bitfinex-derivatives","SOLF0:USTF0",1641730988471,4.0,139.6,139.55,2.68959564]
["bitfinex-derivatives","SOLF0:USTF0",1641730988671,4.0,139.56,139.55,2.68959564]
["bitfinex-derivatives","SOLF0:USTF0",1641730988872,4.0,139.56,139.54,2.68959564]
["bitfinex-derivatives","SOLF0:USTF0",1641730989271,4.0,139.59,139.54,2.68959564]
["bitfinex-derivatives","SOLF0:USTF0",1641730989873,4.0,139.55,139.54,2.68959564]
["bitfinex-derivatives","SOLF0:USTF0",1641730990573,4.0,139.55,139.54,5.87742793]
["bitfinex-derivatives","SOLF0:USTF0",1641730993978,4.0,139.55,139.52,15.13090362]
["bitfinex-derivatives","SOLF0:USTF0",1641730994184,35.66479,139.53,139.52,15.13090362]
["bitfinex-derivatives","SOLF0:USTF0",1641730994382,35.66479,139.53,139.49,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641730994680,4.0,139.51,139.49,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641730995080,4.0,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641730995782,4.0,139.51,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641730996984,4.0,139.49,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731004594,27.66479,139.53,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731004795,4.0,139.51,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731006805,31.66479,139.55,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731007007,4.0,139.49,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731007909,27.66479,139.55,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731008106,4.0,139.5,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731010111,4.0,139.54,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731010310,4.0,139.49,139.48,2.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1641731013510,4.0,139.49,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731013915,4.0,139.48,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731015318,4.0,139.48,139.44,47.6982]
["bitfinex-derivatives","SOLF0:USTF0",1641731015517,4.0,139.45,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731015716,4.0,139.48,139.41,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641731015919,4.0,139.42,139.41,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641731016121,27.66479,139.52,139.41,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641731016317,4.0,139.44,139.39,142.82632825]
["bitfinex-derivatives","SOLF0:USTF0",1641731017220,4.0,139.47,139.4,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731017418,4.0,139.47,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731017619,4.0,139.47,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1641731018019,4.0,139.47,139.41,43.8274309]
["bitfinex-derivatives","SOLF0:USTF0",1641731018220,4.0,139.52,139.41,43.8274309]
["bitfinex-derivatives","SOLF0:USTF0",1641731018418,4.0,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731018618,50.7231,139.56,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731018917,50.7231,139.56,139.46,50.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641731018918,4.0,139.53,139.46,50.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641731019118,4.0,139.52,139.46,52.6637]
["bitfinex-derivatives","SOLF0:USTF0",1641731019520,4.0,139.51,139.46,52.6637]
["bitfinex-derivatives","SOLF0:USTF0",1641731019919,50.7231,139.56,139.46,52.6637]
["bitfinex-derivatives","SOLF0:USTF0",1641731020118,4.0,139.53,139.46,52.6637]
["bitfinex-derivatives","SOLF0:USTF0",1641731020321,4.0,139.53,139.47,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731020722,4.0,139.51,139.47,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731020921,78.38789,139.56,139.47,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731021321,4.0,139.51,139.47,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731022122,4.0,139.5,139.47,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731022322,4.0,139.51,139.47,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731023225,4.0,139.55,139.47,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731023726,4.0,139.5,139.47,10.54683277]
["bitfinex-derivatives","SOLF0:USTF0",1641731024725,4.0,139.5,139.48,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731025026,4.0,139.49,139.48,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731025426,4.0,139.49,139.47,25.77167285]
["bitfinex-derivatives","SOLF0:USTF0",1641731026025,4.0,139.53,139.47,25.77167285]
["bitfinex-derivatives","SOLF0:USTF0",1641731026225,4.0,139.48,139.47,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731026424,4.0,139.55,139.47,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731026626,4.0,139.55,139.47,64.97744008]
["bitfinex-derivatives","SOLF0:USTF0",1641731027625,4.0,139.49,139.47,64.97744008]
["bitfinex-derivatives","SOLF0:USTF0",1641731027824,4.0,139.49,139.47,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731029128,4.0,139.49,139.48,2.34402459]
["bitfinex-derivatives","SOLF0:USTF0",1641731030029,4.0,139.49,139.47,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731030229,8.0,139.48,139.47,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731030732,4.0,139.48,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1641731030929,4.0,139.47,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1641731031729,4.0,139.47,139.46,5.92874797]
["bitfinex-derivatives","SOLF0:USTF0",1641731032833,4.0,139.48,139.46,5.92874797]
["bitfinex-derivatives","SOLF0:USTF0",1641731033034,4.0,139.47,139.46,5.92874797]
["bitfinex-derivatives","SOLF0:USTF0",1641731033936,31.66479,139.53,139.46,5.92874797]
["bitfinex-derivatives","SOLF0:USTF0",1641731034535,31.66479,139.53,139.47,2.34474797]
["bitfinex-derivatives","SOLF0:USTF0",1641731035037,31.66479,139.53,139.48,2.68941327]
["bitfinex-derivatives","SOLF0:USTF0",1641731036337,31.66479,139.53,139.47,2.68941327]
["bitfinex-derivatives","SOLF0:USTF0",1641731036538,4.0,139.48,139.47,2.68941327]
["bitfinex-derivatives","SOLF0:USTF0",1641731036737,27.66479,139.53,139.47,2.68941327]
["bitfinex-derivatives","SOLF0:USTF0",1641731037039,27.66479,139.53,139.47,5.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1641731037236,4.0,139.49,139.47,5.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1641731037437,4.0,139.49,139.48,2.34413026]
["bitfinex-derivatives","SOLF0:USTF0",1641731037942,4.0,139.49,139.48,5.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1641731038138,4.0,139.51,139.48,5.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1641731038539,4.0,139.51,139.49,2.68941327]
["bitfinex-derivatives","SOLF0:USTF0",1641731038741,4.0,139.51,139.49,5.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1641731039142,27.66479,139.53,139.5,2.34413026]
["bitfinex-derivatives","SOLF0:USTF0",1641731039441,4.0,139.51,139.5,2.34413026]
["bitfinex-derivatives","SOLF0:USTF0",1641731039644,4.0,139.51,139.5,5.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1641731041344,4.0,139.51,139.5,2.68941327]
["bitfinex-derivatives","SOLF0:USTF0",1641731041544,27.66479,139.55,139.5,2.68941327]
["bitfinex-derivatives","SOLF0:USTF0",1641731041751,4.0,139.55,139.5,2.68941327]
["bitfinex-derivatives","SOLF0:USTF0",1641731041947,15.22484008,139.57,139.5,5.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1641731042348,72.51752814,139.6,139.51,2.34336987]
["bitfinex-derivatives","SOLF0:USTF0",1641731042547,4.0,139.57,139.51,50.06006987]
["bitfinex-derivatives","SOLF0:USTF0",1641731042747,72.51752814,139.6,139.51,50.06006987]
["bitfinex-derivatives","SOLF0:USTF0",1641731042947,72.51752814,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731043349,57.29268806,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731043748,46.88963008,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731044049,4.0,139.56,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731044251,4.0,139.56,139.51,75.38149]
["bitfinex-derivatives","SOLF0:USTF0",1641731044649,4.0,139.56,139.52,2.68656867]
["bitfinex-derivatives","SOLF0:USTF0",1641731044848,4.0,139.6,139.52,2.68656867]
["bitfinex-derivatives","SOLF0:USTF0",1641731045049,42.88963008,139.61,139.52,5.02946667]
["bitfinex-derivatives","SOLF0:USTF0",1641731045353,4.0,139.6,139.53,2.342898]
["bitfinex-derivatives","SOLF0:USTF0",1641731045551,4.0,139.54,139.53,2.342898]
["bitfinex-derivatives","SOLF0:USTF0",1641731045752,4.0,139.54,139.52,2.68656867]
["bitfinex-derivatives","SOLF0:USTF0",1641731045951,4.0,139.53,139.52,2.68656867]
["bitfinex-derivatives","SOLF0:USTF0",1641731046152,4.0,139.53,139.48,42.88963008]
["bitfinex-derivatives","SOLF0:USTF0",1641731046752,4.0,139.53,139.49,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731046952,27.66479,139.53,139.49,5.03076589]
["bitfinex-derivatives","SOLF0:USTF0",1641731047151,4.0,139.5,139.49,5.03076589]
["bitfinex-derivatives","SOLF0:USTF0",1641731048051,27.66479,139.55,139.49,5.03076589]
["bitfinex-derivatives","SOLF0:USTF0",1641731048351,27.66479,139.55,139.5,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731048753,4.0,139.51,139.5,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731048953,27.66479,139.55,139.5,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731049253,4.0,139.51,139.5,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731049956,4.0,139.51,139.48,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731050155,4.0,139.49,139.48,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731050961,4.0,139.49,139.47,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731051260,4.0,139.48,139.47,2.34356142]
["bitfinex-derivatives","SOLF0:USTF0",1641731051461,4.0,139.48,139.46,25.77229167]
["bitfinex-derivatives","SOLF0:USTF0",1641731051662,4.0,139.5,139.46,25.77229167]
["bitfinex-derivatives","SOLF0:USTF0",1641731051865,4.0,139.51,139.46,25.77229167]
["bitfinex-derivatives","SOLF0:USTF0",1641731052761,49.732,139.54,139.46,25.77229167]
["bitfinex-derivatives","SOLF0:USTF0",1641731053061,4.0,139.5,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731053361,4.0,139.5,139.47,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731054162,4.0,139.54,139.47,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731055164,4.0,139.54,139.46,25.77229167]
["bitfinex-derivatives","SOLF0:USTF0",1641731059769,4.0,139.49,139.46,25.77229167]
["bitfinex-derivatives","SOLF0:USTF0",1641731060669,4.0,139.53,139.46,25.77229167]
["bitfinex-derivatives","SOLF0:USTF0",1641731060870,4.0,139.47,139.45,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731061071,4.0,139.46,139.45,15.22484008]
["bitfinex-derivatives","SOLF0:USTF0",1641731061671,8.0,139.46,139.42,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641731061871,4.0,139.44,139.42,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641731062075,4.0,139.43,139.4,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641731062271,4.0,139.41,139.4,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641731062971,4.0,139.41,139.37,40.2434309]
["bitfinex-derivatives","SOLF0:USTF0",1641731063171,4.0,139.45,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731065473,4.0,139.45,139.39,2.68372262]
["bitfinex-derivatives","SOLF0:USTF0",1641731066076,4.0,139.43,139.39,2.68372262]
["bitfinex-derivatives","SOLF0:USTF0",1641731066274,4.0,139.45,139.39,2.68372262]
["bitfinex-derivatives","SOLF0:USTF0",1641731066675,4.0,139.45,139.4,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731067180,4.0,139.45,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731067379,50.3571,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731067577,4.0,139.5,139.44,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731067777,4.0,139.45,139.44,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731067982,4.0,139.45,139.44,5.0291928]
["bitfinex-derivatives","SOLF0:USTF0",1641731068779,4.0,139.45,139.44,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731069580,4.0,139.45,139.4,4.13747018]
["bitfinex-derivatives","SOLF0:USTF0",1641731069780,4.0,139.49,139.4,4.13747018]
["bitfinex-derivatives","SOLF0:USTF0",1641731069983,4.0,139.49,139.41,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731070180,4.0,139.49,139.41,5.02687816]
["bitfinex-derivatives","SOLF0:USTF0",1641731070379,4.0,139.44,139.41,5.02687816]
["bitfinex-derivatives","SOLF0:USTF0",1641731070780,4.0,139.44,139.42,5.02687816]
["bitfinex-derivatives","SOLF0:USTF0",1641731071182,4.0,139.44,139.43,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731071385,27.66479,139.48,139.43,5.02687816]
["bitfinex-derivatives","SOLF0:USTF0",1641731071582,4.0,139.46,139.43,5.02687816]
["bitfinex-derivatives","SOLF0:USTF0",1641731072083,4.0,139.46,139.44,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731072485,4.0,139.45,139.41,4.13747018]
["bitfinex-derivatives","SOLF0:USTF0",1641731072683,4.0,139.49,139.41,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731072882,4.0,139.44,139.42,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731073285,4.0,139.44,139.43,2.68214605]
["bitfinex-derivatives","SOLF0:USTF0",1641731073684,4.0,139.44,139.43,5.02761623]
["bitfinex-derivatives","SOLF0:USTF0",1641731073884,4.0,139.44,139.43,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731074184,4.0,139.5,139.43,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731074685,4.0,139.5,139.41,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731075088,4.0,139.5,139.44,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731075487,4.0,139.5,139.42,30.01026018]
["bitfinex-derivatives","SOLF0:USTF0",1641731076288,4.0,139.45,139.42,30.01026018]
["bitfinex-derivatives","SOLF0:USTF0",1641731076488,4.0,139.45,139.43,5.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1641731076889,4.0,139.45,139.44,2.34547018]
["bitfinex-derivatives","SOLF0:USTF0",1641731077789,4.0,139.45,139.44,2.68403974]
["bitfinex-derivatives","SOLF0:USTF0",1641731078189,4.0,139.45,139.44,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731078390,4.0,139.45,139.44,2.3456753]
["bitfinex-derivatives","SOLF0:USTF0",1641731078989,4.0,139.45,139.41,2.68403974]
["bitfinex-derivatives","SOLF0:USTF0",1641731078990,4.0,139.45,139.42,2.3456753]
["bitfinex-derivatives","SOLF0:USTF0",1641731079192,4.0,139.45,139.44,2.68403974]
["bitfinex-derivatives","SOLF0:USTF0",1641731079792,4.0,139.45,139.43,2.68403974]
["bitfinex-derivatives","SOLF0:USTF0",1641731079992,4.0,139.45,139.44,2.3456753]
["bitfinex-derivatives","SOLF0:USTF0",1641731080695,4.0,139.45,139.44,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731081494,4.0,139.47,139.44,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731081695,4.0,139.49,139.44,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731081896,4.0,139.49,139.45,2.68403974]
["bitfinex-derivatives","SOLF0:USTF0",1641731082096,4.0,139.49,139.45,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731082696,4.0,139.49,139.46,2.3456753]
["bitfinex-derivatives","SOLF0:USTF0",1641731083099,4.0,139.49,139.46,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731083495,4.0,139.49,139.46,32.69450504]
["bitfinex-derivatives","SOLF0:USTF0",1641731083696,4.0,139.49,139.47,2.3456753]
["bitfinex-derivatives","SOLF0:USTF0",1641731083897,4.0,139.49,139.47,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731084297,4.0,139.5,139.47,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731084498,34.83479072,139.55,139.47,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731084697,34.83479072,139.55,139.48,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731085098,27.66479,139.55,139.49,2.3456753]
["bitfinex-derivatives","SOLF0:USTF0",1641731085599,4.0,139.52,139.49,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731085899,4.0,139.52,139.5,2.3456753]
["bitfinex-derivatives","SOLF0:USTF0",1641731086199,4.0,139.52,139.5,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731086501,4.0,139.51,139.5,5.02971504]
["bitfinex-derivatives","SOLF0:USTF0",1641731086901,4.0,139.51,139.47,49.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641731087100,4.0,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731087301,4.0,139.51,139.48,2.34403857]
["bitfinex-derivatives","SOLF0:USTF0",1641731087601,31.66479,139.55,139.48,2.34403857]
["bitfinex-derivatives","SOLF0:USTF0",1641731087800,31.66479,139.55,139.47,56.27958854]
["bitfinex-derivatives","SOLF0:USTF0",1641731088003,27.66479,139.55,139.47,56.27958854]
["bitfinex-derivatives","SOLF0:USTF0",1641731088202,27.66479,139.55,139.48,5.02948854]
["bitfinex-derivatives","SOLF0:USTF0",1641731088404,4.0,139.51,139.48,5.02948854]
["bitfinex-derivatives","SOLF0:USTF0",1641731088603,4.0,139.5,139.49,2.34403857]
["bitfinex-derivatives","SOLF0:USTF0",1641731089004,4.0,139.5,139.48,2.68544997]
["bitfinex-derivatives","SOLF0:USTF0",1641731089206,4.0,139.53,139.49,2.68544997]
["bitfinex-derivatives","SOLF0:USTF0",1641731089405,4.0,139.5,139.49,2.68544997]
["bitfinex-derivatives","SOLF0:USTF0",1641731090005,4.0,139.5,139.44,48.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641731090407,4.0,139.47,139.44,48.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641731090606,4.0,139.51,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731090807,4.0,139.51,139.45,5.03051921]
["bitfinex-derivatives","SOLF0:USTF0",1641731091009,4.0,139.48,139.45,5.03051921]
["bitfinex-derivatives","SOLF0:USTF0",1641731091209,4.0,139.52,139.46,2.34475153]
["bitfinex-derivatives","SOLF0:USTF0",1641731091408,4.0,139.47,139.46,2.34475153]
["bitfinex-derivatives","SOLF0:USTF0",1641731091608,4.0,139.47,139.46,5.03051921]
["bitfinex-derivatives","SOLF0:USTF0",1641731093713,4.0,139.47,139.46,2.34475153]
["bitfinex-derivatives","SOLF0:USTF0",1641731093909,4.0,139.47,139.42,42.87403692]
["bitfinex-derivatives","SOLF0:USTF0",1641731094309,4.0,139.47,139.43,2.3449432]
["bitfinex-derivatives","SOLF0:USTF0",1641731094509,4.0,139.47,139.43,5.03223132]
["bitfinex-derivatives","SOLF0:USTF0",1641731095113,4.0,139.47,139.44,2.68728812]
["bitfinex-derivatives","SOLF0:USTF0",1641731095312,4.0,139.47,139.44,5.03223132]
["bitfinex-derivatives","SOLF0:USTF0",1641731095713,4.0,139.47,139.45,2.3449432]
["bitfinex-derivatives","SOLF0:USTF0",1641731095914,4.0,139.48,139.45,5.03223132]
["bitfinex-derivatives","SOLF0:USTF0",1641731096513,4.0,139.48,139.46,2.3449432]
["bitfinex-derivatives","SOLF0:USTF0",1641731096714,27.66479,139.52,139.46,5.03223132]
["bitfinex-derivatives","SOLF0:USTF0",1641731097015,4.0,139.49,139.46,2.68728812]
["bitfinex-derivatives","SOLF0:USTF0",1641731097213,27.66479,139.52,139.46,2.68728812]
["bitfinex-derivatives","SOLF0:USTF0",1641731097415,27.66479,139.52,139.47,2.68728812]
["bitfinex-derivatives","SOLF0:USTF0",1641731097616,4.0,139.49,139.47,5.03214315]
["bitfinex-derivatives","SOLF0:USTF0",1641731098017,31.66479,139.52,139.47,2.68728812]
["bitfinex-derivatives","SOLF0:USTF0",1641731098217,4.0,139.48,139.47,2.68728812]
["bitfinex-derivatives","SOLF0:USTF0",1641731098821,4.0,139.48,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731099022,31.66479,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731099622,2.38552894,139.51,139.46,2.68862178]
["bitfinex-derivatives","SOLF0:USTF0",1641731099822,2.38552894,139.51,139.46,5.03357898]
["bitfinex-derivatives","SOLF0:USTF0",1641731100223,27.66479,139.52,139.46,2.68862178]
["bitfinex-derivatives","SOLF0:USTF0",1641731100623,4.0,139.5,139.46,2.68862178]
["bitfinex-derivatives","SOLF0:USTF0",1641731100825,4.0,139.49,139.46,2.68862178]
["bitfinex-derivatives","SOLF0:USTF0",1641731101026,4.0,139.5,139.46,2.68862178]
["bitfinex-derivatives","SOLF0:USTF0",1641731101227,4.0,139.5,139.47,2.34479774]
["bitfinex-derivatives","SOLF0:USTF0",1641731101427,4.0,139.49,139.47,2.34479774]
["bitfinex-derivatives","SOLF0:USTF0",1641731101627,4.0,139.48,139.47,2.34479774]
["bitfinex-derivatives","SOLF0:USTF0",1641731101826,4.0,139.54,139.47,2.34479774]
["bitfinex-derivatives","SOLF0:USTF0",1641731102027,4.0,139.49,139.47,2.34479774]
["bitfinex-derivatives","SOLF0:USTF0",1641731102827,4.0,139.53,139.46,2.34479774]
["bitfinex-derivatives","SOLF0:USTF0",1641731103027,42.87403692,139.55,139.48,2.68860166]
["bitfinex-derivatives","SOLF0:USTF0",1641731103028,4.0,139.49,139.48,2.68860166]
["bitfinex-derivatives","SOLF0:USTF0",1641731103628,4.0,139.49,139.47,2.68860166]
["bitfinex-derivatives","SOLF0:USTF0",1641731103828,46.87403692,139.55,139.47,2.68860166]
["bitfinex-derivatives","SOLF0:USTF0",1641731104030,42.87403692,139.55,139.47,2.68860166]
["bitfinex-derivatives","SOLF0:USTF0",1641731104428,4.0,139.52,139.47,2.68860166]
["bitfinex-derivatives","SOLF0:USTF0",1641731104628,4.0,139.52,139.48,2.34419819]
["bitfinex-derivatives","SOLF0:USTF0",1641731105729,4.0,139.52,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731105928,4.0,139.54,139.5,33.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641731107231,4.0,139.54,139.51,2.34356327]
["bitfinex-derivatives","SOLF0:USTF0",1641731107833,4.0,139.54,139.51,5.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1641731108034,15.20924692,139.59,139.51,5.03106324]
["bitfinex-derivatives","SOLF0:USTF0",1641731108235,15.20924692,139.59,139.52,2.34356327]
["bitfinex-derivatives","SOLF0:USTF0",1641731108435,4.0,139.55,139.52,2.34356327]
["bitfinex-derivatives","SOLF0:USTF0",1641731109137,15.20924692,139.59,139.52,2.34356327]
["bitfinex-derivatives","SOLF0:USTF0",1641731109336,4.0,139.57,139.52,2.34356327]
["bitfinex-derivatives","SOLF0:USTF0",1641731109538,4.0,139.59,139.52,11.29788705]
["bitfinex-derivatives","SOLF0:USTF0",1641731109735,15.20924692,139.6,139.54,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641731109936,15.20924692,139.6,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731110137,50.9634309,139.63,139.58,38.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641731110340,4.0,139.62,139.58,38.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641731110537,40.2434309,139.63,139.58,38.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641731110939,40.2434309,139.63,139.59,2.34102071]
["bitfinex-derivatives","SOLF0:USTF0",1641731111439,4.0,139.64,139.59,2.34102071]
["bitfinex-derivatives","SOLF0:USTF0",1641731111938,4.0,139.64,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731112139,4.0,139.64,139.63,36.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641731113939,4.0,139.64,139.63,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641731114143,4.0,139.64,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641731114345,4.0,139.64,139.54,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641731114543,4.0,139.65,139.56,2.34146108]
["bitfinex-derivatives","SOLF0:USTF0",1641731114945,4.0,139.58,139.56,2.34146108]
["bitfinex-derivatives","SOLF0:USTF0",1641731115144,4.0,139.58,139.55,2.34146108]
["bitfinex-derivatives","SOLF0:USTF0",1641731115343,11.98,139.63,139.55,2.34146108]
["bitfinex-derivatives","SOLF0:USTF0",1641731115544,11.98,139.63,139.54,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641731115545,4.0,139.57,139.54,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641731116046,31.66479,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731116244,4.0,139.57,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731116645,31.66479,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731117644,4.0,139.56,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731118949,4.0,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731119149,4.0,139.56,139.5,7.16435019]
["bitfinex-derivatives","SOLF0:USTF0",1641731119652,4.0,139.56,139.51,2.67052405]
["bitfinex-derivatives","SOLF0:USTF0",1641731119851,4.0,139.53,139.51,2.67052405]
["bitfinex-derivatives","SOLF0:USTF0",1641731120554,4.0,139.53,139.5,34.82914019]
["bitfinex-derivatives","SOLF0:USTF0",1641731121754,4.0,139.56,139.5,34.82914019]
["bitfinex-derivatives","SOLF0:USTF0",1641731121956,4.0,139.57,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731122554,27.66479,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731122755,4.0,139.55,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731122955,4.0,139.55,139.5,34.82914019]
["bitfinex-derivatives","SOLF0:USTF0",1641731123155,4.0,139.55,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641731124559,4.0,139.52,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641731124757,4.0,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731124758,12.809,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731126259,8.809,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731126859,4.0,139.5,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731127061,4.0,139.49,139.46,60.5355039]
["bitfinex-derivatives","SOLF0:USTF0",1641731127259,11.28,139.49,139.46,58.7435039]
["bitfinex-derivatives","SOLF0:USTF0",1641731127860,7.28,139.49,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731128260,7.28,139.49,139.47,2.67669217]
["bitfinex-derivatives","SOLF0:USTF0",1641731129263,7.28,139.49,139.44,2.67669217]
["bitfinex-derivatives","SOLF0:USTF0",1641731130667,7.28,139.49,139.45,2.34455871]
["bitfinex-derivatives","SOLF0:USTF0",1641731131870,27.66479,139.52,139.45,2.34455871]
["bitfinex-derivatives","SOLF0:USTF0",1641731132067,4.0,139.49,139.45,2.34455871]
["bitfinex-derivatives","SOLF0:USTF0",1641731132268,27.66479,139.52,139.44,2.34455871]
["bitfinex-derivatives","SOLF0:USTF0",1641731132471,31.66479,139.52,139.44,2.34455871]
["bitfinex-derivatives","SOLF0:USTF0",1641731132668,4.0,139.52,139.44,2.34455871]
["bitfinex-derivatives","SOLF0:USTF0",1641731133068,27.66479,139.53,139.45,2.67706865]
["bitfinex-derivatives","SOLF0:USTF0",1641731133269,4.0,139.51,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731133470,27.66479,139.53,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731133668,27.66479,139.53,139.47,2.34455871]
["bitfinex-derivatives","SOLF0:USTF0",1641731133869,27.66479,139.53,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731134071,4.0,139.58,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731134072,27.66479,139.57,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731134270,27.66479,139.57,139.48,55.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641731134673,4.0,139.56,139.49,5.02162736]
["bitfinex-derivatives","SOLF0:USTF0",1641731134873,4.0,139.5,139.49,5.02162736]
["bitfinex-derivatives","SOLF0:USTF0",1641731135074,11.537,139.5,139.49,2.67706865]
["bitfinex-derivatives","SOLF0:USTF0",1641731135473,11.537,139.5,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731135672,7.537,139.5,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731136072,7.537,139.5,139.44,2.34428253]
["bitfinex-derivatives","SOLF0:USTF0",1641731136272,4.0,139.51,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731137176,27.66479,139.53,139.46,2.67771479]
["bitfinex-derivatives","SOLF0:USTF0",1641731137374,27.66479,139.53,139.46,5.0219443]
["bitfinex-derivatives","SOLF0:USTF0",1641731137576,4.0,139.51,139.46,5.0219443]
["bitfinex-derivatives","SOLF0:USTF0",1641731137777,4.0,139.51,139.47,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731138583,4.0,139.51,139.46,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731139382,27.66479,139.53,139.46,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731140384,4.0,139.5,139.46,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731140583,4.0,139.52,139.46,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731140783,4.0,139.52,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641731140984,4.0,139.52,139.47,11.17250158]
["bitfinex-derivatives","SOLF0:USTF0",1641731141385,4.0,139.52,139.48,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731141784,4.0,139.5,139.48,5.02173109]
["bitfinex-derivatives","SOLF0:USTF0",1641731141985,56.2634,139.56,139.48,5.02173109]
["bitfinex-derivatives","SOLF0:USTF0",1641731142185,4.0,139.52,139.49,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731142885,27.66479,139.54,139.49,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731142886,4.0,139.53,139.49,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731143085,4.0,139.53,139.48,4.13622951]
["bitfinex-derivatives","SOLF0:USTF0",1641731143385,4.0,139.53,139.49,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731143686,27.66479,139.54,139.49,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731144386,27.66479,139.54,139.5,2.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1641731144588,4.0,139.53,139.5,2.68396247]
["bitfinex-derivatives","SOLF0:USTF0",1641731144987,4.0,139.54,139.51,2.34422951]
["bitfinex-derivatives","SOLF0:USTF0",1641731145189,4.0,139.54,139.51,8.17622951]
["bitfinex-derivatives","SOLF0:USTF0",1641731145892,4.0,139.54,139.51,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641731146092,27.66479,139.57,139.51,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641731146394,4.0,139.53,139.48,70.32562982]
["bitfinex-derivatives","SOLF0:USTF0",1641731146596,4.0,139.56,139.48,70.32562982]
["bitfinex-derivatives","SOLF0:USTF0",1641731146793,4.0,139.55,139.49,2.34375329]
["bitfinex-derivatives","SOLF0:USTF0",1641731147196,4.0,139.55,139.48,53.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641731147396,46.81871982,139.57,139.48,53.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641731147594,4.0,139.53,139.48,53.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641731147797,46.81871982,139.57,139.47,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641731147994,4.0,139.53,139.49,5.0323095]
["bitfinex-derivatives","SOLF0:USTF0",1641731148196,4.0,139.52,139.49,5.0323095]
["bitfinex-derivatives","SOLF0:USTF0",1641731148396,4.0,139.5,139.49,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731148597,6.38319863,139.56,139.49,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731148796,4.0,139.51,139.49,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731148997,31.66479,139.57,139.5,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731149397,4.0,139.51,139.5,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731149597,4.0,139.51,139.48,17.84203832]
["bitfinex-derivatives","SOLF0:USTF0",1641731149798,4.0,139.55,139.48,17.84203832]
["bitfinex-derivatives","SOLF0:USTF0",1641731149998,4.0,139.49,139.48,17.84203832]
["bitfinex-derivatives","SOLF0:USTF0",1641731150199,11.309,139.49,139.48,17.84203832]
["bitfinex-derivatives","SOLF0:USTF0",1641731151000,11.309,139.49,139.48,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731151399,7.309,139.49,139.48,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731151600,27.66479,139.53,139.48,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731152002,4.0,139.51,139.48,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731152202,27.66479,139.53,139.48,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731152401,4.0,139.52,139.48,8.6701085]
["bitfinex-derivatives","SOLF0:USTF0",1641731152801,4.0,139.54,139.48,8.6701085]
["bitfinex-derivatives","SOLF0:USTF0",1641731153005,15.15392982,139.56,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641731153202,4.0,139.55,139.48,8.6701085]
["bitfinex-derivatives","SOLF0:USTF0",1641731153604,4.0,139.55,139.49,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731153804,4.0,139.56,139.49,4.4791085]
["bitfinex-derivatives","SOLF0:USTF0",1641731154005,15.15392982,139.58,139.49,4.4791085]
["bitfinex-derivatives","SOLF0:USTF0",1641731154204,15.15392982,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731154405,15.15392982,139.6,139.54,36.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641731154806,4.0,139.59,139.54,36.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641731155205,4.0,139.59,139.55,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731155808,27.66479,139.62,139.55,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731156006,19.15392982,139.63,139.55,2.6881085]
["bitfinex-derivatives","SOLF0:USTF0",1641731156306,15.15392982,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731156507,15.15392982,139.64,139.59,34.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731157408,2.38230644,139.66,139.59,34.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731158810,4.0,139.61,139.59,34.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731159011,4.0,139.61,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731159412,7.113,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731159615,4.0,139.61,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731159811,4.0,139.6,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731160212,4.0,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731160411,70.48350982,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731160412,4.0,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731162614,55.32958,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731162815,4.0,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731163016,4.0,139.62,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731163217,4.0,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731163521,4.0,139.6,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731164816,4.0,139.61,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731166620,4.0,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731166822,4.0,139.6,139.54,80.34459]
["bitfinex-derivatives","SOLF0:USTF0",1641731167019,4.0,139.59,139.54,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641731167219,4.0,139.58,139.53,48.4632]
["bitfinex-derivatives","SOLF0:USTF0",1641731167419,4.0,139.58,139.52,8.95432378]
["bitfinex-derivatives","SOLF0:USTF0",1641731167621,4.0,139.57,139.52,8.95432378]
["bitfinex-derivatives","SOLF0:USTF0",1641731167821,4.0,139.57,139.54,2.3426948]
["bitfinex-derivatives","SOLF0:USTF0",1641731168021,4.0,139.61,139.54,2.3426948]
["bitfinex-derivatives","SOLF0:USTF0",1641731168220,4.0,139.61,139.53,2.3426948]
["bitfinex-derivatives","SOLF0:USTF0",1641731168421,4.0,139.56,139.53,2.3426948]
["bitfinex-derivatives","SOLF0:USTF0",1641731169621,4.0,139.57,139.53,2.3426948]
["bitfinex-derivatives","SOLF0:USTF0",1641731169823,4.0,139.59,139.53,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641731170022,15.15392982,139.64,139.53,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1641731170223,4.0,139.62,139.53,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1641731170423,4.0,139.62,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731173827,27.66479,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731174226,4.0,139.62,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731174629,4.0,139.61,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731175733,27.66479,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731176032,4.0,139.61,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731177030,31.66479,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731177333,31.66479,139.65,139.57,53.0848]
["bitfinex-derivatives","SOLF0:USTF0",1641731177733,4.0,139.6,139.57,53.0848]
["bitfinex-derivatives","SOLF0:USTF0",1641731177934,4.0,139.6,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731178333,27.66479,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731178533,4.0,139.61,139.57,2.34196595]
["bitfinex-derivatives","SOLF0:USTF0",1641731180835,27.66479,139.65,139.57,2.34196595]
["bitfinex-derivatives","SOLF0:USTF0",1641731181037,31.66479,139.65,139.57,2.34196595]
["bitfinex-derivatives","SOLF0:USTF0",1641731181237,4.0,139.58,139.57,2.34196595]
["bitfinex-derivatives","SOLF0:USTF0",1641731181639,4.0,139.58,139.54,50.7169]
["bitfinex-derivatives","SOLF0:USTF0",1641731182036,4.0,139.56,139.55,2.3423567]
["bitfinex-derivatives","SOLF0:USTF0",1641731182236,4.0,139.57,139.55,2.3423567]
["bitfinex-derivatives","SOLF0:USTF0",1641731182437,4.0,139.57,139.52,16.94492982]
["bitfinex-derivatives","SOLF0:USTF0",1641731182836,27.66479,139.6,139.52,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641731183035,4.0,139.57,139.53,2.34250179]
["bitfinex-derivatives","SOLF0:USTF0",1641731183238,27.66479,139.6,139.53,2.34250179]
["bitfinex-derivatives","SOLF0:USTF0",1641731183536,4.0,139.57,139.54,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641731184337,27.66479,139.6,139.54,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641731184939,27.66479,139.6,139.53,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641731185540,27.66479,139.6,139.54,2.34253376]
["bitfinex-derivatives","SOLF0:USTF0",1641731186341,27.66479,139.6,139.55,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641731186540,4.0,139.56,139.55,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641731186741,4.0,139.59,139.55,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641731186942,4.0,139.59,139.55,13.26301098]
["bitfinex-derivatives","SOLF0:USTF0",1641731187142,27.66479,139.6,139.55,13.26301098]
["bitfinex-derivatives","SOLF0:USTF0",1641731187342,4.0,139.59,139.55,13.26301098]
["bitfinex-derivatives","SOLF0:USTF0",1641731187644,19.15392982,139.62,139.56,2.34253376]
["bitfinex-derivatives","SOLF0:USTF0",1641731187842,19.15392982,139.62,139.56,4.13253376]
["bitfinex-derivatives","SOLF0:USTF0",1641731188142,15.15392982,139.62,139.56,4.13253376]
["bitfinex-derivatives","SOLF0:USTF0",1641731188440,4.0,139.63,139.57,5.0311776]
["bitfinex-derivatives","SOLF0:USTF0",1641731188642,8.571,139.64,139.57,5.0311776]
["bitfinex-derivatives","SOLF0:USTF0",1641731188842,4.0,139.63,139.57,5.0311776]
["bitfinex-derivatives","SOLF0:USTF0",1641731189142,8.571,139.64,139.57,32.6959676]
["bitfinex-derivatives","SOLF0:USTF0",1641731189342,8.571,139.64,139.58,5.0311776]
["bitfinex-derivatives","SOLF0:USTF0",1641731190145,8.571,139.64,139.59,2.68864384]
["bitfinex-derivatives","SOLF0:USTF0",1641731190845,8.571,139.64,139.58,2.68864384]
["bitfinex-derivatives","SOLF0:USTF0",1641731191245,12.571,139.64,139.58,2.68864384]
["bitfinex-derivatives","SOLF0:USTF0",1641731192145,8.571,139.64,139.58,2.68864384]
["bitfinex-derivatives","SOLF0:USTF0",1641731192545,8.571,139.64,139.59,2.34137681]
["bitfinex-derivatives","SOLF0:USTF0",1641731192748,8.571,139.64,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641731193446,8.571,139.64,139.61,2.34137681]
["bitfinex-derivatives","SOLF0:USTF0",1641731193647,8.571,139.64,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641731193845,10.0,139.67,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641731194046,4.0,139.66,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641731194248,6.0,139.67,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641731194648,4.0,139.69,139.63,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641731194947,4.21,139.64,139.63,9.49700829]
["bitfinex-derivatives","SOLF0:USTF0",1641731195349,4.0,139.69,139.63,9.49700829]
["bitfinex-derivatives","SOLF0:USTF0",1641731195547,15.15392982,139.7,139.63,9.49700829]
["bitfinex-derivatives","SOLF0:USTF0",1641731195748,27.66479,139.75,139.64,5.01812486]
["bitfinex-derivatives","SOLF0:USTF0",1641731196250,4.0,139.72,139.65,2.33932452]
["bitfinex-derivatives","SOLF0:USTF0",1641731196448,4.0,139.72,139.65,8.97032452]
["bitfinex-derivatives","SOLF0:USTF0",1641731196649,4.0,139.72,139.65,11.64912486]
["bitfinex-derivatives","SOLF0:USTF0",1641731196849,4.0,139.69,139.65,11.64912486]
["bitfinex-derivatives","SOLF0:USTF0",1641731197050,4.0,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731197449,4.0,139.69,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731197649,4.0,139.68,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731197851,4.0,139.68,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731198250,4.0,139.67,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731198450,4.0,139.66,139.63,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641731199051,27.66479,139.71,139.63,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641731199251,4.0,139.67,139.64,2.33993251]
["bitfinex-derivatives","SOLF0:USTF0",1641731199453,4.0,139.68,139.64,2.33993251]
["bitfinex-derivatives","SOLF0:USTF0",1641731199650,4.0,139.68,139.64,4.12893251]
["bitfinex-derivatives","SOLF0:USTF0",1641731199852,4.0,139.7,139.64,4.12893251]
["bitfinex-derivatives","SOLF0:USTF0",1641731200051,31.66479,139.71,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731200251,4.0,139.71,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731200553,15.15392982,139.74,139.65,2.3392568]
["bitfinex-derivatives","SOLF0:USTF0",1641731200753,4.0,139.74,139.65,8.2292568]
["bitfinex-derivatives","SOLF0:USTF0",1641731200951,4.0,139.69,139.65,8.2292568]
["bitfinex-derivatives","SOLF0:USTF0",1641731201151,4.0,139.69,139.66,2.3392568]
["bitfinex-derivatives","SOLF0:USTF0",1641731202151,4.0,139.7,139.66,2.3392568]
["bitfinex-derivatives","SOLF0:USTF0",1641731203055,4.0,139.7,139.66,30.0040468]
["bitfinex-derivatives","SOLF0:USTF0",1641731203753,4.0,139.7,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731204754,4.0,139.7,139.66,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731205155,4.0,139.69,139.66,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731205355,31.66479,139.75,139.66,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731205656,4.0,139.7,139.66,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731206056,4.0,139.69,139.66,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731206863,27.66479,139.75,139.66,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731207060,27.66479,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731207258,31.66479,139.75,139.7,34.60779]
["bitfinex-derivatives","SOLF0:USTF0",1641731207461,31.66479,139.75,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731207958,27.66479,139.75,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731208162,4.0,139.74,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731208459,31.66479,139.75,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731210262,4.0,139.75,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731211466,4.0,139.76,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731211668,4.0,139.75,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731211868,4.0,139.75,139.71,49.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641731212068,82.89429,139.79,139.71,49.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641731212268,31.66479,139.79,139.71,49.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641731212468,4.0,139.75,139.71,49.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641731212669,4.0,139.75,139.7,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731212870,81.59539,139.79,139.7,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731213072,27.66479,139.76,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731213270,4.0,139.73,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731213471,4.0,139.73,139.71,2.337924]
["bitfinex-derivatives","SOLF0:USTF0",1641731213674,27.66479,139.76,139.71,2.337924]
["bitfinex-derivatives","SOLF0:USTF0",1641731213972,4.0,139.74,139.69,2.337924]
["bitfinex-derivatives","SOLF0:USTF0",1641731214473,27.66479,139.76,139.69,2.337924]
["bitfinex-derivatives","SOLF0:USTF0",1641731214673,4.0,139.74,139.69,2.337924]
["bitfinex-derivatives","SOLF0:USTF0",1641731214873,27.66479,139.76,139.69,2.337924]
["bitfinex-derivatives","SOLF0:USTF0",1641731215074,4.0,139.74,139.69,2.337924]
["bitfinex-derivatives","SOLF0:USTF0",1641731215674,4.0,139.71,139.69,2.337924]
["bitfinex-derivatives","SOLF0:USTF0",1641731216175,4.0,139.71,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731216374,50.876,139.75,139.67,58.64833037]
["bitfinex-derivatives","SOLF0:USTF0",1641731216577,4.0,139.71,139.67,58.64833037]
["bitfinex-derivatives","SOLF0:USTF0",1641731216774,4.0,139.71,139.69,2.33852912]
["bitfinex-derivatives","SOLF0:USTF0",1641731217174,4.0,139.71,139.68,2.33852912]
["bitfinex-derivatives","SOLF0:USTF0",1641731219280,4.0,139.71,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731219878,31.66479,139.76,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731220079,4.0,139.7,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731220281,49.8406,139.74,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731220479,31.66479,139.76,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731220681,4.0,139.71,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731223283,4.0,139.74,139.67,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731223482,31.66479,139.76,139.67,14.66569664]
["bitfinex-derivatives","SOLF0:USTF0",1641731223683,27.66479,139.76,139.7,5.72652296]
["bitfinex-derivatives","SOLF0:USTF0",1641731223883,4.0,139.74,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731224084,4.0,139.74,139.7,5.72652296]
["bitfinex-derivatives","SOLF0:USTF0",1641731224284,4.0,139.73,139.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731224484,4.0,139.73,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731224684,27.66479,139.76,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731224884,4.0,139.73,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731225286,27.66479,139.76,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731225687,2.37925891,139.75,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731226891,4.0,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731228590,15.15392982,139.77,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731228791,4.0,139.76,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731229290,4.0,139.76,139.7,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731229492,15.15392982,139.77,139.7,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641731229790,4.0,139.74,139.71,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731231092,4.0,139.74,139.7,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731231298,64.45912982,139.78,139.7,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731231692,4.0,139.75,139.7,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731231892,2.38099464,139.77,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731232394,2.38099464,139.77,139.7,2.33824396]
["bitfinex-derivatives","SOLF0:USTF0",1641731233094,17.53492446,139.77,139.71,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731233695,4.0,139.74,139.71,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731233994,4.0,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731234696,15.15392982,139.77,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731235096,4.0,139.71,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731236498,4.0,139.71,139.67,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731237100,4.0,139.71,139.68,2.33865852]
["bitfinex-derivatives","SOLF0:USTF0",1641731238000,4.0,139.71,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731238202,31.66479,139.75,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731238402,4.0,139.71,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731238602,27.66479,139.75,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731238806,2.38357913,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731239103,6.38357913,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731239302,2.38357913,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731239603,2.38357913,139.74,139.67,28.39108626]
["bitfinex-derivatives","SOLF0:USTF0",1641731240404,2.38357913,139.74,139.68,2.33874364]
["bitfinex-derivatives","SOLF0:USTF0",1641731240806,4.0,139.72,139.68,2.33874364]
["bitfinex-derivatives","SOLF0:USTF0",1641731241207,2.38357913,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731241406,4.0,139.72,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731241606,6.38357913,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731242206,2.38357913,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731242406,4.0,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731242608,27.66479,139.75,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731242809,4.0,139.72,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731243107,2.38476358,139.74,139.69,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731243908,2.38476358,139.74,139.68,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731244108,2.38476358,139.74,139.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641731244308,4.0,139.73,139.69,4.12742423]
["bitfinex-derivatives","SOLF0:USTF0",1641731244507,4.0,139.72,139.69,2.33842423]
["bitfinex-derivatives","SOLF0:USTF0",1641731244708,4.0,139.72,139.7,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731245510,27.66479,139.75,139.7,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731245908,19.15392982,139.76,139.7,2.6840911]
["bitfinex-derivatives","SOLF0:USTF0",1641731246107,2.38522579,139.74,139.72,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641731246308,9.74463624,139.77,139.72,27.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641731246508,9.74463624,139.77,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731246707,9.74463624,139.77,139.73,11.72295004]
["bitfinex-derivatives","SOLF0:USTF0",1641731247109,9.74463624,139.77,139.74,2.33795004]
["bitfinex-derivatives","SOLF0:USTF0",1641731247310,39.60806714,139.78,139.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641731247510,4.0,139.79,139.76,64.07158]
["bitfinex-derivatives","SOLF0:USTF0",1641731248510,4.0,139.79,139.77,2.33630679]
["bitfinex-derivatives","SOLF0:USTF0",1641731249210,4.0,139.79,139.74,51.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641731250312,4.0,139.79,139.75,2.33679157]
["bitfinex-derivatives","SOLF0:USTF0",1641731251512,4.0,139.79,139.74,58.9133]
["bitfinex-derivatives","SOLF0:USTF0",1641731251811,31.66479,139.82,139.74,58.9133]
["bitfinex-derivatives","SOLF0:USTF0",1641731252014,31.66479,139.82,139.74,51.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641731252213,4.0,139.79,139.74,51.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641731253418,4.0,139.79,139.75,4.12488775]
["bitfinex-derivatives","SOLF0:USTF0",1641731253815,4.0,139.79,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731256016,83.04949,139.82,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731256316,31.66479,139.82,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731257115,4.0,139.79,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731259315,78.72039,139.82,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731259516,4.0,139.78,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731263625,4.0,139.78,139.75,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641731264425,51.9817,139.89,139.79,5.72259611]
["bitfinex-derivatives","SOLF0:USTF0",1641731264625,104.92,139.89,139.8,49.9048]
["bitfinex-derivatives","SOLF0:USTF0",1641731264825,4.0,139.85,139.8,49.9048]
["bitfinex-derivatives","SOLF0:USTF0",1641731265225,4.0,139.85,139.8,57.05404039]
["bitfinex-derivatives","SOLF0:USTF0",1641731268730,4.0,139.86,139.8,57.05404039]
["bitfinex-derivatives","SOLF0:USTF0",1641731268931,4.0,139.86,139.82,5.72154101]
["bitfinex-derivatives","SOLF0:USTF0",1641731271935,4.0,139.85,139.8,57.05404039]
["bitfinex-derivatives","SOLF0:USTF0",1641731272138,4.0,139.84,139.8,49.9048]
["bitfinex-derivatives","SOLF0:USTF0",1641731272335,8.464,139.87,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731272535,4.0,139.83,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731272836,4.0,139.82,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731273337,8.464,139.87,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731273637,4.0,139.82,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731273837,8.464,139.87,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731274240,4.0,139.83,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731274537,8.464,139.87,139.79,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1641731274736,8.464,139.87,139.79,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641731274938,4.0,139.82,139.79,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641731276639,8.464,139.87,139.79,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641731276940,4.0,139.83,139.79,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641731278439,23.6297982,139.87,139.79,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641731278641,23.6297982,139.87,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731278842,4.0,139.86,139.8,4.12133579]
["bitfinex-derivatives","SOLF0:USTF0",1641731279642,4.0,139.86,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731280043,8.464,139.87,139.81,7.14872931]
["bitfinex-derivatives","SOLF0:USTF0",1641731280243,8.464,139.87,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731280842,8.464,139.87,139.82,7.50739146]
["bitfinex-derivatives","SOLF0:USTF0",1641731282443,4.0,139.89,139.84,5.72065478]
["bitfinex-derivatives","SOLF0:USTF0",1641731282644,4.0,139.89,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731282844,4.0,139.89,139.85,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1641731284548,4.0,139.89,139.85,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1641731287349,26.0057982,139.91,139.85,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1641731287549,4.0,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731289349,4.0,139.88,139.83,2.33459566]
["bitfinex-derivatives","SOLF0:USTF0",1641731290350,4.0,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731290750,4.0,139.88,139.83,2.33429948]
["bitfinex-derivatives","SOLF0:USTF0",1641731291150,4.0,139.88,139.83,5.01536442]
["bitfinex-derivatives","SOLF0:USTF0",1641731291649,4.0,139.88,139.83,2.68106494]
["bitfinex-derivatives","SOLF0:USTF0",1641731291851,4.0,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731292152,10.84,139.91,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731292351,4.0,139.89,139.83,5.72090875]
["bitfinex-derivatives","SOLF0:USTF0",1641731292552,4.0,139.89,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731292750,4.0,139.89,139.85,36.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641731294854,15.1657982,139.91,139.85,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641731295056,4.0,139.87,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731296053,65.0533982,139.92,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731296254,4.0,139.89,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731296454,4.0,139.89,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731298859,4.0,139.87,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731299059,4.0,139.87,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731299259,19.1657982,139.91,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731299661,4.0,139.86,139.83,2.33427916]
["bitfinex-derivatives","SOLF0:USTF0",1641731299861,15.1657982,139.91,139.83,2.33427916]
["bitfinex-derivatives","SOLF0:USTF0",1641731300061,4.0,139.88,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731300263,2.37504142,139.9,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731300561,4.0,139.89,139.84,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641731300961,4.0,139.89,139.84,35.17135492]
["bitfinex-derivatives","SOLF0:USTF0",1641731301164,4.0,139.89,139.84,42.31855143]
["bitfinex-derivatives","SOLF0:USTF0",1641731301562,4.0,139.89,139.85,2.68299201]
["bitfinex-derivatives","SOLF0:USTF0",1641731301862,4.0,139.89,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731302762,4.0,139.91,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731303761,49.8876,139.92,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731303961,27.66479,139.93,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731304263,4.0,139.91,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731305363,80.62699,139.93,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731305765,4.0,139.91,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731305962,80.62699,139.93,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731306164,4.0,139.91,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731306363,4.0,139.89,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731306563,4.0,139.89,139.85,64.8596]
["bitfinex-derivatives","SOLF0:USTF0",1641731306763,4.0,139.89,139.85,55.3826]
["bitfinex-derivatives","SOLF0:USTF0",1641731306964,4.0,139.9,139.85,55.3826]
["bitfinex-derivatives","SOLF0:USTF0",1641731307163,4.0,139.9,139.85,63.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641731307465,4.0,139.89,139.85,63.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641731308564,95.7927882,139.93,139.85,63.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641731308767,15.1657982,139.92,139.85,63.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641731309367,4.0,139.87,139.85,63.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641731309567,4.0,139.87,139.85,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1641731309767,4.0,139.89,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731310668,4.0,139.89,139.85,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1641731311167,4.0,139.89,139.86,2.68640271]
["bitfinex-derivatives","SOLF0:USTF0",1641731311668,95.7927882,139.93,139.86,2.68640271]
["bitfinex-derivatives","SOLF0:USTF0",1641731312269,2.377304,139.92,139.86,2.68640271]
["bitfinex-derivatives","SOLF0:USTF0",1641731313371,4.0,139.91,139.86,2.68640271]
["bitfinex-derivatives","SOLF0:USTF0",1641731314370,4.0,139.89,139.86,2.68640271]
["bitfinex-derivatives","SOLF0:USTF0",1641731316277,4.0,139.9,139.86,2.68640271]
["bitfinex-derivatives","SOLF0:USTF0",1641731317772,50.0297,139.92,139.86,2.68640271]
["bitfinex-derivatives","SOLF0:USTF0",1641731317972,4.0,139.87,139.86,2.68640271]
["bitfinex-derivatives","SOLF0:USTF0",1641731319172,4.0,139.87,139.84,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641731319774,4.0,139.85,139.82,16.9517982]
["bitfinex-derivatives","SOLF0:USTF0",1641731319978,4.0,139.84,139.82,15.1657982]
["bitfinex-derivatives","SOLF0:USTF0",1641731320178,4.0,139.83,139.82,15.1657982]
["bitfinex-derivatives","SOLF0:USTF0",1641731320978,4.0,139.83,139.79,42.8305882]
["bitfinex-derivatives","SOLF0:USTF0",1641731321176,27.66479,139.85,139.79,42.8305882]
["bitfinex-derivatives","SOLF0:USTF0",1641731321377,27.66479,139.85,139.8,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731321778,4.0,139.83,139.8,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731321980,27.66479,139.85,139.8,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731322677,4.0,139.84,139.8,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731322878,4.0,139.82,139.8,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731323178,4.0,139.83,139.8,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731323781,27.66479,139.85,139.8,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731324183,4.0,139.81,139.8,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731324382,4.0,139.81,139.79,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731324682,4.0,139.8,139.79,2.33489653]
["bitfinex-derivatives","SOLF0:USTF0",1641731325282,4.0,139.8,139.77,10.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1641731325482,4.0,139.82,139.77,10.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1641731325687,4.0,139.82,139.75,10.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1641731325688,4.0,139.78,139.75,10.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1641731326085,4.0,139.82,139.75,10.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1641731326284,4.0,139.77,139.75,10.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1641731326585,4.0,139.77,139.76,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731326784,4.0,139.79,139.76,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731327184,31.66479,139.81,139.76,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731327387,31.66479,139.85,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731327584,31.66479,139.85,139.76,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731327585,4.0,139.8,139.75,58.22789689]
["bitfinex-derivatives","SOLF0:USTF0",1641731327885,4.0,139.84,139.75,58.22789689]
["bitfinex-derivatives","SOLF0:USTF0",1641731328084,4.0,139.8,139.76,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731328286,4.0,139.84,139.76,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731328686,4.0,139.78,139.76,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731329086,4.0,139.78,139.75,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731329288,4.0,139.77,139.75,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731329586,4.0,139.79,139.74,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731329786,27.66479,139.8,139.74,3.63368652]
["bitfinex-derivatives","SOLF0:USTF0",1641731329985,4.0,139.81,139.75,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641731330185,4.0,139.81,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731330588,4.0,139.81,139.76,3.63368652]
["bitfinex-derivatives","SOLF0:USTF0",1641731330788,4.0,139.81,139.76,31.29847652]
["bitfinex-derivatives","SOLF0:USTF0",1641731330990,4.0,139.81,139.77,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731331190,4.0,139.83,139.77,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731331590,4.0,139.84,139.77,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731331789,4.0,139.84,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731331992,51.6225,139.86,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731332190,4.0,139.83,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731332589,4.0,139.83,139.79,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731332789,4.0,139.83,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731332992,51.6225,139.86,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731333191,4.0,139.84,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731333390,4.0,139.86,139.81,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731333592,4.0,139.85,139.81,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731334191,4.0,139.85,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731334393,4.0,139.8,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731334594,39.39079,139.87,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731334795,4.0,139.83,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731334994,4.0,139.83,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731335195,4.0,139.83,139.79,2.67662706]
["bitfinex-derivatives","SOLF0:USTF0",1641731335395,39.39079,139.87,139.79,2.67662706]
["bitfinex-derivatives","SOLF0:USTF0",1641731335697,4.0,139.85,139.8,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731335894,4.0,139.81,139.8,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731336095,39.39079,139.87,139.8,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731336896,39.39079,139.87,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731337499,31.66479,139.87,139.79,2.67724333]
["bitfinex-derivatives","SOLF0:USTF0",1641731338501,31.66479,139.87,139.8,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731338902,4.0,139.81,139.8,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731339300,27.66479,139.87,139.8,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731339802,27.66479,139.87,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731340205,4.0,139.82,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731340404,27.66479,139.87,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731340604,4.0,139.82,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731341003,27.66479,139.87,139.78,1.84568652]
["bitfinex-derivatives","SOLF0:USTF0",1641731341206,27.66479,139.87,139.79,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731341404,4.0,139.85,139.79,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731341703,4.0,139.8,139.79,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731342305,4.0,139.8,139.78,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731342604,4.0,139.84,139.78,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731343106,4.0,139.8,139.78,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731344013,4.0,139.84,139.78,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731344308,4.0,139.8,139.78,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731345010,4.0,139.8,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731345609,4.0,139.8,139.79,30.34256589]
["bitfinex-derivatives","SOLF0:USTF0",1641731347012,4.0,139.8,139.79,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731347813,4.0,139.8,139.78,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731348014,4.0,139.83,139.78,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731348414,4.0,139.83,139.77,13.20048611]
["bitfinex-derivatives","SOLF0:USTF0",1641731348915,27.66479,139.81,139.77,13.20048611]
["bitfinex-derivatives","SOLF0:USTF0",1641731349617,27.66479,139.81,139.77,10.52271022]
["bitfinex-derivatives","SOLF0:USTF0",1641731349818,27.66479,139.81,139.74,13.20048611]
["bitfinex-derivatives","SOLF0:USTF0",1641731350519,27.66479,139.81,139.74,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731355127,27.66479,139.78,139.74,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731355726,27.66479,139.78,139.73,28.38463907]
["bitfinex-derivatives","SOLF0:USTF0",1641731356629,52.5999,139.8,139.73,28.38463907]
["bitfinex-derivatives","SOLF0:USTF0",1641731356828,52.5999,139.8,139.74,1.8458632]
["bitfinex-derivatives","SOLF0:USTF0",1641731357028,52.5999,139.8,139.74,17.03001616]
["bitfinex-derivatives","SOLF0:USTF0",1641731357427,27.66479,139.81,139.74,17.03001616]
["bitfinex-derivatives","SOLF0:USTF0",1641731357727,27.66479,139.81,139.75,4.52363909]
["bitfinex-derivatives","SOLF0:USTF0",1641731358126,27.66479,139.81,139.76,1.8458632]
["bitfinex-derivatives","SOLF0:USTF0",1641731358428,27.66479,139.81,139.76,4.52363909]
["bitfinex-derivatives","SOLF0:USTF0",1641731358629,4.0,139.77,139.76,4.52363909]
["bitfinex-derivatives","SOLF0:USTF0",1641731361630,4.0,139.78,139.76,4.52363909]
["bitfinex-derivatives","SOLF0:USTF0",1641731361828,0.0001,139.78,139.76,4.52363909]
["bitfinex-derivatives","SOLF0:USTF0",1641731362431,6.0,139.81,139.77,1.8458632]
["bitfinex-derivatives","SOLF0:USTF0",1641731363030,6.0,139.81,139.77,19.70779205]
["bitfinex-derivatives","SOLF0:USTF0",1641731363532,6.0,139.81,139.77,17.03001616]
["bitfinex-derivatives","SOLF0:USTF0",1641731363731,6.0,139.81,139.78,1.8458632]
["bitfinex-derivatives","SOLF0:USTF0",1641731364431,6.0,139.81,139.79,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731365038,10.0,139.81,139.79,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731365233,27.66479,139.8,139.79,2.67777589]
["bitfinex-derivatives","SOLF0:USTF0",1641731365532,27.66479,139.8,139.79,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641731365834,31.66479,139.8,139.76,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731366032,31.66479,139.8,139.74,25.70686318]
["bitfinex-derivatives","SOLF0:USTF0",1641731366332,31.66479,139.8,139.77,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731366532,27.66479,139.8,139.77,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731366733,27.66479,139.8,139.75,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731367639,27.66479,139.8,139.76,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731368135,27.66479,139.8,139.77,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731368335,6.0,139.81,139.77,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731369536,6.0,139.81,139.77,3.6337383]
["bitfinex-derivatives","SOLF0:USTF0",1641731370239,6.0,139.81,139.78,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731371139,6.0,139.81,139.78,17.02989126]
["bitfinex-derivatives","SOLF0:USTF0",1641731371543,6.0,139.81,139.79,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731372443,6.0,139.81,139.78,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731374546,4.0,139.8,139.78,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731374746,4.0,139.79,139.78,1.8457383]
["bitfinex-derivatives","SOLF0:USTF0",1641731374945,4.0,139.79,139.76,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731375144,4.0,139.78,139.76,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731375346,31.66479,139.78,139.76,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731375546,27.66479,139.78,139.76,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731376145,27.66479,139.78,139.73,68.17065296]
["bitfinex-derivatives","SOLF0:USTF0",1641731376845,27.66479,139.78,139.74,1.45823949]
["bitfinex-derivatives","SOLF0:USTF0",1641731380250,27.66479,139.78,139.74,27.178671]
["bitfinex-derivatives","SOLF0:USTF0",1641731380652,27.66479,139.78,139.75,1.45823949]
["bitfinex-derivatives","SOLF0:USTF0",1641731382353,27.66479,139.78,139.74,1.45823949]
["bitfinex-derivatives","SOLF0:USTF0",1641731382758,4.0,139.75,139.74,1.45823949]
["bitfinex-derivatives","SOLF0:USTF0",1641731383455,31.66479,139.75,139.72,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731383958,4.0,139.75,139.73,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731384155,4.0,139.76,139.73,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731385057,4.0,139.76,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731385857,4.0,139.75,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731386358,4.0,139.76,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731389061,4.0,139.75,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731389861,4.0,139.76,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731390063,4.0,139.75,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731390263,4.0,139.76,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731391662,4.0,139.77,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731392363,4.0,139.76,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731393062,4.0,139.77,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731393362,59.32958,139.78,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731393565,55.32958,139.78,139.71,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731393763,55.32958,139.78,139.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731393963,6.0,139.81,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731394163,6.0,139.81,139.73,55.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641731394464,4.0,139.8,139.73,70.46445296]
["bitfinex-derivatives","SOLF0:USTF0",1641731394763,4.0,139.8,139.74,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731395563,27.66479,139.8,139.74,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731395963,27.66479,139.8,139.74,3.24706322]
["bitfinex-derivatives","SOLF0:USTF0",1641731396365,27.66479,139.8,139.75,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731397267,27.66479,139.8,139.74,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731397768,31.66479,139.8,139.74,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731398067,27.66479,139.8,139.74,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731398869,27.66479,139.8,139.73,16.64321618]
["bitfinex-derivatives","SOLF0:USTF0",1641731399371,27.66479,139.8,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731399570,6.0,139.81,139.74,3.24706322]
["bitfinex-derivatives","SOLF0:USTF0",1641731399770,6.0,139.81,139.75,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731399970,6.0,139.81,139.75,16.64321618]
["bitfinex-derivatives","SOLF0:USTF0",1641731400370,6.0,139.81,139.76,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731400670,6.0,139.81,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731401273,6.0,139.81,139.78,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731402274,6.0,139.81,139.76,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731402574,6.0,139.81,139.79,1.45906322]
["bitfinex-derivatives","SOLF0:USTF0",1641731403174,6.0,139.81,139.76,16.64321618]
["bitfinex-derivatives","SOLF0:USTF0",1641731403374,6.0,139.81,139.75,16.97215296]
["bitfinex-derivatives","SOLF0:USTF0",1641731403575,6.0,139.81,139.75,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731403876,6.0,139.81,139.76,1.45774459]
["bitfinex-derivatives","SOLF0:USTF0",1641731405779,6.0,139.81,139.76,16.64189755]
["bitfinex-derivatives","SOLF0:USTF0",1641731406483,6.0,139.81,139.77,4.14235767]
["bitfinex-derivatives","SOLF0:USTF0",1641731406881,6.0,139.81,139.78,1.45774459]
["bitfinex-derivatives","SOLF0:USTF0",1641731407081,6.0,139.81,139.78,4.14235767]
["bitfinex-derivatives","SOLF0:USTF0",1641731407780,6.0,139.81,139.76,79.14959]
["bitfinex-derivatives","SOLF0:USTF0",1641731408080,6.0,139.81,139.77,1.45755539]
["bitfinex-derivatives","SOLF0:USTF0",1641731408281,6.0,139.81,139.77,4.14157437]
["bitfinex-derivatives","SOLF0:USTF0",1641731408882,6.0,139.81,139.78,1.45755539]
["bitfinex-derivatives","SOLF0:USTF0",1641731409083,6.0,139.81,139.78,4.14157437]
["bitfinex-derivatives","SOLF0:USTF0",1641731409784,6.0,139.81,139.76,51.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641731410185,6.0,139.81,139.77,1.45755531]
["bitfinex-derivatives","SOLF0:USTF0",1641731411086,6.0,139.81,139.77,4.14109073]
["bitfinex-derivatives","SOLF0:USTF0",1641731411485,6.0,139.81,139.78,1.45755531]
["bitfinex-derivatives","SOLF0:USTF0",1641731411886,6.0,139.81,139.78,4.14109073]
["bitfinex-derivatives","SOLF0:USTF0",1641731412385,6.0,139.81,139.78,2.68353542]
["bitfinex-derivatives","SOLF0:USTF0",1641731412685,6.0,139.81,139.76,51.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641731413187,6.0,139.81,139.77,4.14105488]
["bitfinex-derivatives","SOLF0:USTF0",1641731413688,6.0,139.81,139.78,1.4575581]
["bitfinex-derivatives","SOLF0:USTF0",1641731414086,6.0,139.81,139.78,4.14105488]
["bitfinex-derivatives","SOLF0:USTF0",1641731414487,6.0,139.81,139.79,1.4575581]
["bitfinex-derivatives","SOLF0:USTF0",1641731414687,42.84894296,139.86,139.79,5.92905488]
["bitfinex-derivatives","SOLF0:USTF0",1641731414890,27.66479,139.86,139.79,4.14105488]
["bitfinex-derivatives","SOLF0:USTF0",1641731415187,15.18415296,139.88,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731415388,15.18415296,139.88,139.8,3.2435581]
["bitfinex-derivatives","SOLF0:USTF0",1641731415587,15.18415296,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731415788,15.18415296,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731416789,27.66479,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731417588,27.66479,139.91,139.85,2.68017141]
["bitfinex-derivatives","SOLF0:USTF0",1641731418389,27.66479,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731420991,27.66479,139.93,139.85,8.93268572]
["bitfinex-derivatives","SOLF0:USTF0",1641731421190,27.66479,139.93,139.85,10.38777359]
["bitfinex-derivatives","SOLF0:USTF0",1641731421392,31.66479,139.93,139.85,3.24108787]
["bitfinex-derivatives","SOLF0:USTF0",1641731421591,31.66479,139.93,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731423590,4.0,139.92,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731423790,31.66479,139.93,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731424391,31.66479,139.93,139.85,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731425294,27.66479,139.93,139.85,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731426694,27.66479,139.93,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731427195,27.66479,139.93,139.87,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731428098,27.66479,139.93,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731428698,31.66479,139.93,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731428899,27.66479,139.93,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731429101,31.66479,139.93,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731429501,27.66479,139.93,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731430502,27.66479,139.93,139.86,5.45498787]
["bitfinex-derivatives","SOLF0:USTF0",1641731430802,27.66479,139.93,139.86,7.17485439]
["bitfinex-derivatives","SOLF0:USTF0",1641731431202,27.66479,139.93,139.87,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731431403,27.66479,139.93,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731431601,27.66479,139.93,139.87,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731432002,27.66479,139.93,139.86,1.45508787]
["bitfinex-derivatives","SOLF0:USTF0",1641731432902,27.66479,139.93,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731433602,27.66479,139.93,139.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1641731433902,27.66479,139.93,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731434103,27.66479,139.93,139.86,1.45510311]
["bitfinex-derivatives","SOLF0:USTF0",1641731434303,4.0,139.92,139.86,1.45510311]
["bitfinex-derivatives","SOLF0:USTF0",1641731434704,4.0,139.92,139.84,36.59773111]
["bitfinex-derivatives","SOLF0:USTF0",1641731434906,4.0,139.92,139.84,34.81173111]
["bitfinex-derivatives","SOLF0:USTF0",1641731435106,4.0,139.92,139.85,1.45548978]
["bitfinex-derivatives","SOLF0:USTF0",1641731435506,27.66479,139.93,139.85,1.45548978]
["bitfinex-derivatives","SOLF0:USTF0",1641731435709,4.0,139.88,139.85,1.45548978]
["bitfinex-derivatives","SOLF0:USTF0",1641731435907,27.66479,139.86,139.81,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731436108,4.0,139.84,139.81,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731436306,27.66479,139.86,139.81,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731436307,31.66479,139.86,139.81,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731436508,31.66479,139.86,139.82,1.45642912]
["bitfinex-derivatives","SOLF0:USTF0",1641731436909,31.66479,139.86,139.79,2.67297412]
["bitfinex-derivatives","SOLF0:USTF0",1641731437309,31.66479,139.86,139.8,1.4567663]
["bitfinex-derivatives","SOLF0:USTF0",1641731437713,27.66479,139.86,139.8,1.4567663]
["bitfinex-derivatives","SOLF0:USTF0",1641731438213,31.66479,139.88,139.8,1.4567663]
["bitfinex-derivatives","SOLF0:USTF0",1641731438411,31.66479,139.88,139.8,3.2427663]
["bitfinex-derivatives","SOLF0:USTF0",1641731439112,31.66479,139.88,139.81,1.4567663]
["bitfinex-derivatives","SOLF0:USTF0",1641731439412,31.66479,139.88,139.81,4.12974042]
["bitfinex-derivatives","SOLF0:USTF0",1641731439911,31.66479,139.88,139.82,1.4567663]
["bitfinex-derivatives","SOLF0:USTF0",1641731440712,27.66479,139.88,139.82,1.4567663]
["bitfinex-derivatives","SOLF0:USTF0",1641731440912,27.66479,139.88,139.8,1.4567663]
["bitfinex-derivatives","SOLF0:USTF0",1641731441115,27.66479,139.88,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731441815,27.66479,139.88,139.82,2.67848727]
["bitfinex-derivatives","SOLF0:USTF0",1641731442015,27.66479,139.88,139.82,4.13525357]
["bitfinex-derivatives","SOLF0:USTF0",1641731442616,27.66479,139.88,139.81,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641731442617,27.66479,139.88,139.83,4.13525357]
["bitfinex-derivatives","SOLF0:USTF0",1641731443418,27.66479,139.88,139.84,4.13525357]
["bitfinex-derivatives","SOLF0:USTF0",1641731444020,27.66479,139.88,139.84,2.67848727]
["bitfinex-derivatives","SOLF0:USTF0",1641731444319,15.18415296,139.93,139.85,2.67848727]
["bitfinex-derivatives","SOLF0:USTF0",1641731444520,15.18415296,139.93,139.85,4.46448727]
["bitfinex-derivatives","SOLF0:USTF0",1641731444818,15.18415296,139.93,139.86,1.45523083]
["bitfinex-derivatives","SOLF0:USTF0",1641731446019,2.37654005,139.94,139.87,2.67848727]
["bitfinex-derivatives","SOLF0:USTF0",1641731446320,27.66479,139.93,139.87,4.46448727]
["bitfinex-derivatives","SOLF0:USTF0",1641731446520,27.66479,139.93,139.88,1.45523083]
["bitfinex-derivatives","SOLF0:USTF0",1641731446820,27.66479,139.93,139.88,4.1337181]
["bitfinex-derivatives","SOLF0:USTF0",1641731447022,27.66479,139.93,139.88,2.67848727]
["bitfinex-derivatives","SOLF0:USTF0",1641731449823,27.66479,139.93,139.85,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731450022,27.66479,139.93,139.82,142.68246184]
["bitfinex-derivatives","SOLF0:USTF0",1641731450023,31.66479,139.93,139.84,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731450224,27.66479,139.89,139.84,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731451425,27.66479,139.89,139.83,2.68266027]
["bitfinex-derivatives","SOLF0:USTF0",1641731452027,27.66479,139.89,139.84,1.4557396]
["bitfinex-derivatives","SOLF0:USTF0",1641731452930,27.66479,139.89,139.85,2.68266027]
["bitfinex-derivatives","SOLF0:USTF0",1641731454529,27.66479,139.89,139.83,4.46866027]
["bitfinex-derivatives","SOLF0:USTF0",1641731454929,27.66479,139.89,139.83,2.68266027]
["bitfinex-derivatives","SOLF0:USTF0",1641731455237,27.66479,139.89,139.84,4.13861314]
["bitfinex-derivatives","SOLF0:USTF0",1641731455631,27.66479,139.89,139.84,2.68266027]
["bitfinex-derivatives","SOLF0:USTF0",1641731455931,27.66479,139.89,139.82,64.91355296]
["bitfinex-derivatives","SOLF0:USTF0",1641731456134,27.66479,139.89,139.81,51.78367227]
["bitfinex-derivatives","SOLF0:USTF0",1641731456135,4.0,139.87,139.81,51.78367227]
["bitfinex-derivatives","SOLF0:USTF0",1641731456332,4.0,139.87,139.81,42.84894296]
["bitfinex-derivatives","SOLF0:USTF0",1641731456532,4.0,139.87,139.82,1.45639508]
["bitfinex-derivatives","SOLF0:USTF0",1641731456933,4.0,139.87,139.82,2.68334449]
["bitfinex-derivatives","SOLF0:USTF0",1641731457833,4.0,139.87,139.8,2.68334449]
["bitfinex-derivatives","SOLF0:USTF0",1641731458235,4.0,139.87,139.81,1.45645186]
["bitfinex-derivatives","SOLF0:USTF0",1641731458434,55.32958,139.89,139.81,1.45645186]
["bitfinex-derivatives","SOLF0:USTF0",1641731458633,27.66479,139.89,139.81,1.45645186]
["bitfinex-derivatives","SOLF0:USTF0",1641731459336,27.66479,139.89,139.82,2.68334449]
["bitfinex-derivatives","SOLF0:USTF0",1641731459635,27.66479,139.89,139.83,1.45645186]
["bitfinex-derivatives","SOLF0:USTF0",1641731460636,33.66479,139.89,139.8,31.49888291]
["bitfinex-derivatives","SOLF0:USTF0",1641731461036,33.66479,139.89,139.81,1.45625536]
["bitfinex-derivatives","SOLF0:USTF0",1641731462045,33.66479,139.89,139.82,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731463241,33.66479,139.89,139.81,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731463442,33.66479,139.89,139.83,1.4562606]
["bitfinex-derivatives","SOLF0:USTF0",1641731463842,33.66479,139.89,139.82,1.4562606]
["bitfinex-derivatives","SOLF0:USTF0",1641731464041,33.66479,139.89,139.82,3.2422606]
["bitfinex-derivatives","SOLF0:USTF0",1641731464242,33.66479,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731464442,33.66479,139.89,139.83,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731464743,33.66479,139.89,139.83,4.13892785]
["bitfinex-derivatives","SOLF0:USTF0",1641731465142,33.66479,139.89,139.83,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731465743,33.66479,139.89,139.82,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731465945,33.66479,139.89,139.84,1.4559411]
["bitfinex-derivatives","SOLF0:USTF0",1641731466345,33.66479,139.89,139.83,1.4559411]
["bitfinex-derivatives","SOLF0:USTF0",1641731466546,33.66479,139.89,139.85,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731467546,33.66479,139.89,139.84,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731472148,6.0,139.89,139.84,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731472350,6.0,139.89,139.85,30.90642206]
["bitfinex-derivatives","SOLF0:USTF0",1641731472750,6.0,139.89,139.85,33.45069]
["bitfinex-derivatives","SOLF0:USTF0",1641731472950,6.0,139.89,139.85,39.17099775]
["bitfinex-derivatives","SOLF0:USTF0",1641731473854,6.0,139.89,139.86,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731474055,6.0,139.89,139.86,4.1377992]
["bitfinex-derivatives","SOLF0:USTF0",1641731474455,6.0,139.89,139.87,1.45512128]
["bitfinex-derivatives","SOLF0:USTF0",1641731475354,6.0,139.89,139.88,2.68267792]
["bitfinex-derivatives","SOLF0:USTF0",1641731475856,6.0,139.89,139.85,39.17099775]
["bitfinex-derivatives","SOLF0:USTF0",1641731476556,6.0,139.89,139.85,35.17109775]
["bitfinex-derivatives","SOLF0:USTF0",1641731476756,6.0,139.89,139.86,4.13790589]
["bitfinex-derivatives","SOLF0:USTF0",1641731477456,6.0,139.89,139.87,2.68276992]
["bitfinex-derivatives","SOLF0:USTF0",1641731478257,6.0,139.89,139.86,2.68276992]
["bitfinex-derivatives","SOLF0:USTF0",1641731490373,27.66479,139.87,139.83,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731490573,31.66479,139.87,139.83,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731490773,27.66479,139.87,139.83,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731490974,27.66479,139.87,139.79,76.62694695]
["bitfinex-derivatives","SOLF0:USTF0",1641731491475,27.66479,139.87,139.8,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731491675,31.66479,139.87,139.8,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731491877,27.66479,139.87,139.8,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731492077,31.66479,139.87,139.8,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731492477,31.66479,139.87,139.79,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731494487,27.66479,139.87,139.79,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731495085,33.66479,139.87,139.79,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731495287,33.66479,139.87,139.78,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731495485,37.66479,139.87,139.78,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731495886,33.66479,139.87,139.78,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731497090,33.66479,139.87,139.78,27.16271882]
["bitfinex-derivatives","SOLF0:USTF0",1641731497288,33.66479,139.87,139.78,31.16261882]
["bitfinex-derivatives","SOLF0:USTF0",1641731497488,33.66479,139.87,139.79,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731497689,33.66479,139.87,139.79,3.24286331]
["bitfinex-derivatives","SOLF0:USTF0",1641731498290,37.66479,139.87,139.79,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731498490,33.66479,139.87,139.8,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731498991,33.66479,139.87,139.79,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731499391,33.66479,139.87,139.78,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731499593,33.66479,139.87,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731500191,33.66479,139.87,139.8,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731501297,33.66479,139.87,139.79,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731503802,33.66479,139.87,139.78,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731503998,33.66479,139.87,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731504598,33.66479,139.87,139.8,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731505702,6.0,139.87,139.8,1.45686331]
["bitfinex-derivatives","SOLF0:USTF0",1641731505901,6.0,139.87,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731506602,6.0,139.87,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731508804,6.0,139.87,139.81,80.21089]
["bitfinex-derivatives","SOLF0:USTF0",1641731509703,6.0,139.87,139.82,1.45655183]
["bitfinex-derivatives","SOLF0:USTF0",1641731520921,6.0,139.87,139.82,3.24255183]
["bitfinex-derivatives","SOLF0:USTF0",1641731521722,6.0,139.87,139.83,1.45655183]
["bitfinex-derivatives","SOLF0:USTF0",1641731524124,6.0,139.87,139.82,1.45655183]
["bitfinex-derivatives","SOLF0:USTF0",1641731524925,10.0,139.87,139.82,1.45655183]
["bitfinex-derivatives","SOLF0:USTF0",1641731525126,4.0,139.86,139.82,1.45655183]
["bitfinex-derivatives","SOLF0:USTF0",1641731525326,10.0,139.87,139.82,1.45655183]
["bitfinex-derivatives","SOLF0:USTF0",1641731525527,10.0,139.87,139.81,52.5461]
["bitfinex-derivatives","SOLF0:USTF0",1641731525728,10.0,139.87,139.79,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731525926,10.0,139.87,139.79,66.55405296]
["bitfinex-derivatives","SOLF0:USTF0",1641731526325,10.0,139.87,139.8,1.45689693]
["bitfinex-derivatives","SOLF0:USTF0",1641731526526,27.66479,139.86,139.8,1.45689693]
["bitfinex-derivatives","SOLF0:USTF0",1641731526928,4.0,139.84,139.8,1.45689693]
["bitfinex-derivatives","SOLF0:USTF0",1641731527127,4.0,139.85,139.8,9.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641731527327,4.0,139.83,139.79,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731527828,4.0,139.82,139.79,15.18415296]
["bitfinex-derivatives","SOLF0:USTF0",1641731528331,15.18415296,139.84,139.74,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641731528530,27.66479,139.81,139.74,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641731528730,27.66479,139.81,139.74,1.45836041]
["bitfinex-derivatives","SOLF0:USTF0",1641731529434,27.66479,139.81,139.74,1.45830745]
["bitfinex-derivatives","SOLF0:USTF0",1641731531037,27.66479,139.81,139.75,2.68201773]
["bitfinex-derivatives","SOLF0:USTF0",1641731532640,27.66479,139.81,139.74,2.68201773]
["bitfinex-derivatives","SOLF0:USTF0",1641731532840,27.66479,139.81,139.76,1.45789877]
["bitfinex-derivatives","SOLF0:USTF0",1641731533139,48.4159,139.83,139.76,1.45789877]
["bitfinex-derivatives","SOLF0:USTF0",1641731533341,48.4159,139.83,139.76,3.24589877]
["bitfinex-derivatives","SOLF0:USTF0",1641731533543,48.4159,139.83,139.76,1.45789877]
["bitfinex-derivatives","SOLF0:USTF0",1641731533741,48.4159,139.83,139.77,1.45789877]
["bitfinex-derivatives","SOLF0:USTF0",1641731534345,48.4159,139.83,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731534544,27.66479,139.82,139.74,12.30079916]
["bitfinex-derivatives","SOLF0:USTF0",1641731534743,27.66479,139.82,139.76,1.15192985]
["bitfinex-derivatives","SOLF0:USTF0",1641731534945,27.66479,139.82,139.76,3.83082645]
["bitfinex-derivatives","SOLF0:USTF0",1641731535245,27.66479,139.82,139.76,2.6788966]
["bitfinex-derivatives","SOLF0:USTF0",1641731535645,27.66479,139.82,139.77,3.83082645]
["bitfinex-derivatives","SOLF0:USTF0",1641731536246,27.66479,139.82,139.77,2.6788966]
["bitfinex-derivatives","SOLF0:USTF0",1641731536448,27.66479,139.82,139.73,48.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641731537048,31.66479,139.82,139.73,48.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641731537348,27.66479,139.82,139.74,1.15232816]
["bitfinex-derivatives","SOLF0:USTF0",1641731537550,4.0,139.81,139.74,3.83059202]
["bitfinex-derivatives","SOLF0:USTF0",1641731537949,4.0,139.81,139.75,1.15232816]
["bitfinex-derivatives","SOLF0:USTF0",1641731538352,4.0,139.8,139.75,1.15232816]
["bitfinex-derivatives","SOLF0:USTF0",1641731538557,27.66479,139.77,139.75,1.15232816]
["bitfinex-derivatives","SOLF0:USTF0",1641731538952,31.66479,139.77,139.68,89.08806184]
["bitfinex-derivatives","SOLF0:USTF0",1641731539152,31.66479,139.77,139.68,40.39256184]
["bitfinex-derivatives","SOLF0:USTF0",1641731539552,4.0,139.75,139.69,1.15334106]
["bitfinex-derivatives","SOLF0:USTF0",1641731539752,4.0,139.76,139.69,1.15334106]
["bitfinex-derivatives","SOLF0:USTF0",1641731540354,4.0,139.75,139.69,1.15334106]
["bitfinex-derivatives","SOLF0:USTF0",1641731540654,27.66479,139.73,139.69,1.15334106]
["bitfinex-derivatives","SOLF0:USTF0",1641731541655,50.1902,139.76,139.69,1.15334106]
["bitfinex-derivatives","SOLF0:USTF0",1641731541955,50.1902,139.76,139.67,51.90954106]
["bitfinex-derivatives","SOLF0:USTF0",1641731542155,27.66479,139.77,139.67,55.90944106]
["bitfinex-derivatives","SOLF0:USTF0",1641731542354,4.0,139.81,139.7,1.15334106]
["bitfinex-derivatives","SOLF0:USTF0",1641731542556,4.0,139.81,139.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641731542757,31.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731543257,31.66479,139.81,139.75,1.15334106]
["bitfinex-derivatives","SOLF0:USTF0",1641731545359,27.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731545958,79.14349,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731546160,79.14349,139.83,139.75,49.527]
["bitfinex-derivatives","SOLF0:USTF0",1641731546358,79.14349,139.83,139.75,50.6791175]
["bitfinex-derivatives","SOLF0:USTF0",1641731546759,106.80828,139.83,139.76,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731547359,55.32958,139.83,139.76,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731549264,59.32958,139.83,139.76,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731549464,55.32958,139.83,139.76,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731549864,59.32958,139.83,139.76,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731550068,4.0,139.82,139.76,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731550270,55.32958,139.83,139.76,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731550466,4.0,139.82,139.74,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731550666,27.66479,139.79,139.74,1.1521175]
["bitfinex-derivatives","SOLF0:USTF0",1641731550866,27.66479,139.79,139.75,2.67614611]
["bitfinex-derivatives","SOLF0:USTF0",1641731551566,27.66479,139.79,139.73,48.9334]
["bitfinex-derivatives","SOLF0:USTF0",1641731552167,27.66479,139.79,139.74,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731552572,27.66479,139.79,139.74,3.83116009]
["bitfinex-derivatives","SOLF0:USTF0",1641731553068,27.66479,139.79,139.74,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731553773,31.66479,139.79,139.74,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731554272,27.66479,139.79,139.74,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731554872,27.66479,139.79,139.71,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731555073,33.66479,139.79,139.71,53.15441576]
["bitfinex-derivatives","SOLF0:USTF0",1641731555273,33.66479,139.79,139.72,1.15263609]
["bitfinex-derivatives","SOLF0:USTF0",1641731555474,33.66479,139.79,139.72,3.83125185]
["bitfinex-derivatives","SOLF0:USTF0",1641731556175,33.66479,139.79,139.73,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731556377,33.66479,139.79,139.73,3.83125185]
["bitfinex-derivatives","SOLF0:USTF0",1641731556776,33.66479,139.79,139.74,1.15263609]
["bitfinex-derivatives","SOLF0:USTF0",1641731557375,33.66479,139.79,139.75,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731558875,6.0,139.79,139.76,1.15211277]
["bitfinex-derivatives","SOLF0:USTF0",1641731559375,6.0,139.79,139.75,1.15211277]
["bitfinex-derivatives","SOLF0:USTF0",1641731559576,6.0,139.79,139.77,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731560481,6.0,139.79,139.76,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731561284,6.0,139.79,139.74,17.87141448]
["bitfinex-derivatives","SOLF0:USTF0",1641731562083,6.0,139.79,139.75,1.15207107]
["bitfinex-derivatives","SOLF0:USTF0",1641731563182,6.0,139.79,139.76,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731564587,6.0,139.79,139.74,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731565189,6.0,139.79,139.75,1.15242551]
["bitfinex-derivatives","SOLF0:USTF0",1641731565988,6.0,139.79,139.76,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731567390,6.0,139.79,139.74,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731567892,6.0,139.79,139.75,1.15242747]
["bitfinex-derivatives","SOLF0:USTF0",1641731568792,6.0,139.79,139.74,1.15242747]
["bitfinex-derivatives","SOLF0:USTF0",1641731568991,6.0,139.79,139.76,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731569795,6.0,139.79,139.75,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731570997,6.0,139.79,139.74,17.87141448]
["bitfinex-derivatives","SOLF0:USTF0",1641731571798,6.0,139.79,139.73,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731572499,6.0,139.79,139.74,1.15263338]
["bitfinex-derivatives","SOLF0:USTF0",1641731572700,33.66479,139.79,139.74,1.15263338]
["bitfinex-derivatives","SOLF0:USTF0",1641731573400,33.66479,139.79,139.73,1.15263338]
["bitfinex-derivatives","SOLF0:USTF0",1641731574002,33.66479,139.79,139.75,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731574808,33.66479,139.79,139.74,2.67861576]
["bitfinex-derivatives","SOLF0:USTF0",1641731575405,33.66479,139.79,139.72,28.41287598]
["bitfinex-derivatives","SOLF0:USTF0",1641731576105,6.0,139.79,139.73,1.15265124]
["bitfinex-derivatives","SOLF0:USTF0",1641731576307,6.0,139.79,139.73,5.15255124]
["bitfinex-derivatives","SOLF0:USTF0",1641731576508,15.19279872,139.81,139.73,5.15255124]
["bitfinex-derivatives","SOLF0:USTF0",1641731576509,15.19279872,139.81,139.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731576710,15.19279872,139.81,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731576910,15.19279872,139.84,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731577910,15.19279872,139.85,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731578711,15.19279872,139.85,139.8,2.68680672]
["bitfinex-derivatives","SOLF0:USTF0",1641731579511,12.11509657,139.86,139.8,2.68680672]
["bitfinex-derivatives","SOLF0:USTF0",1641731579512,17.57522708,139.86,139.8,2.68680672]
["bitfinex-derivatives","SOLF0:USTF0",1641731580713,2.38242836,139.86,139.8,2.68680672]
["bitfinex-derivatives","SOLF0:USTF0",1641731583117,6.38242836,139.86,139.8,2.68680672]
["bitfinex-derivatives","SOLF0:USTF0",1641731583519,2.38242836,139.85,139.78,49.6408]
["bitfinex-derivatives","SOLF0:USTF0",1641731584419,2.38242836,139.85,139.79,2.68385252]
["bitfinex-derivatives","SOLF0:USTF0",1641731585422,2.38242836,139.86,139.79,2.68385252]
["bitfinex-derivatives","SOLF0:USTF0",1641731587924,2.38242836,139.86,139.79,4.46985252]
["bitfinex-derivatives","SOLF0:USTF0",1641731588323,166.25891186,139.87,139.8,3.83476695]
["bitfinex-derivatives","SOLF0:USTF0",1641731588822,166.25891186,139.87,139.8,2.68385252]
["bitfinex-derivatives","SOLF0:USTF0",1641731589022,2.3774788,139.86,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731589824,2.3774788,139.86,139.8,2.68099078]
["bitfinex-derivatives","SOLF0:USTF0",1641731590226,2.3774788,139.86,139.8,3.83198446]
["bitfinex-derivatives","SOLF0:USTF0",1641731590628,166.25891186,139.87,139.8,3.83198446]
["bitfinex-derivatives","SOLF0:USTF0",1641731590629,166.25891186,139.87,139.8,2.68099078]
["bitfinex-derivatives","SOLF0:USTF0",1641731593135,2.37622721,139.86,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731593337,2.37622721,139.86,139.78,49.6408]
["bitfinex-derivatives","SOLF0:USTF0",1641731593732,6.37622721,139.86,139.79,1.15123176]
["bitfinex-derivatives","SOLF0:USTF0",1641731594136,6.37622721,139.86,139.79,3.83106727]
["bitfinex-derivatives","SOLF0:USTF0",1641731594537,6.37622721,139.86,139.79,2.67983551]
["bitfinex-derivatives","SOLF0:USTF0",1641731594738,4.0,139.86,139.78,49.6408]
["bitfinex-derivatives","SOLF0:USTF0",1641731594939,170.25891186,139.87,139.78,49.6408]
["bitfinex-derivatives","SOLF0:USTF0",1641731595443,2.37625968,139.86,139.79,3.83115559]
["bitfinex-derivatives","SOLF0:USTF0",1641731595940,2.37625968,139.86,139.79,2.67994937]
["bitfinex-derivatives","SOLF0:USTF0",1641731596140,2.37625968,139.86,139.78,49.6408]
["bitfinex-derivatives","SOLF0:USTF0",1641731596542,2.37625968,139.86,139.8,1.15093756]
["bitfinex-derivatives","SOLF0:USTF0",1641731597044,15.19279872,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731597742,17.5683427,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731597942,17.5683427,139.91,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731598348,17.5683427,139.91,139.83,48.47452945]
["bitfinex-derivatives","SOLF0:USTF0",1641731598543,2.37554398,139.91,139.83,48.47452945]
["bitfinex-derivatives","SOLF0:USTF0",1641731598743,2.37554398,139.91,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731599346,2.37554398,139.91,139.83,49.1104]
["bitfinex-derivatives","SOLF0:USTF0",1641731599544,17.5683427,139.92,139.83,49.1104]
["bitfinex-derivatives","SOLF0:USTF0",1641731599944,17.5683427,139.92,139.84,1.14975928]
["bitfinex-derivatives","SOLF0:USTF0",1641731600344,2.37554398,139.92,139.84,3.82730969]
["bitfinex-derivatives","SOLF0:USTF0",1641731600947,2.37554398,139.92,139.84,2.67755041]
["bitfinex-derivatives","SOLF0:USTF0",1641731601345,2.37554398,139.92,139.83,49.1104]
["bitfinex-derivatives","SOLF0:USTF0",1641731601546,6.37554398,139.92,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731601746,4.0,139.91,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731601945,2.37554398,139.92,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731601946,6.37554398,139.92,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731602147,6.37554398,139.91,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731602546,2.37554398,139.91,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731602748,91.61788872,139.93,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731602947,27.66479,139.9,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731604149,27.66479,139.9,139.84,1.14996175]
["bitfinex-derivatives","SOLF0:USTF0",1641731604550,27.66479,139.9,139.83,47.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641731606053,27.66479,139.9,139.84,2.68010351]
["bitfinex-derivatives","SOLF0:USTF0",1641731606251,4.0,139.85,139.84,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641731606451,7.15256419,139.89,139.8,16.97879872]
["bitfinex-derivatives","SOLF0:USTF0",1641731606652,4.0,139.85,139.8,16.97879872]
["bitfinex-derivatives","SOLF0:USTF0",1641731606851,4.0,139.84,139.8,16.97879872]
["bitfinex-derivatives","SOLF0:USTF0",1641731607051,27.66479,139.83,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731611457,33.66479,139.83,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731611653,6.0,139.83,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641731612054,6.0,139.83,139.81,1.15082207]
["bitfinex-derivatives","SOLF0:USTF0",1641731612454,15.19279872,139.88,139.81,5.15072207]
["bitfinex-derivatives","SOLF0:USTF0",1641731612654,15.19279872,139.91,139.81,5.15072207]
["bitfinex-derivatives","SOLF0:USTF0",1641731612854,15.19279872,139.91,139.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731613055,15.19279872,139.91,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731613656,15.19279872,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731613856,27.66479,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731613857,42.85758872,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731614256,46.85758872,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731614656,31.66479,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731615060,27.66479,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731615760,31.66479,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731620163,27.66479,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731620561,31.66479,139.96,139.88,1.148678]
["bitfinex-derivatives","SOLF0:USTF0",1641731622564,27.66479,139.96,139.88,1.148678]
["bitfinex-derivatives","SOLF0:USTF0",1641731622767,4.0,139.92,139.88,1.148678]
["bitfinex-derivatives","SOLF0:USTF0",1641731623166,31.66479,139.92,139.85,48.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641731623665,27.66479,139.92,139.85,48.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641731623865,50.9864,139.95,139.85,48.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641731624066,50.9864,139.95,139.86,1.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1641731624967,33.66479,139.96,139.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731625366,33.66479,139.96,139.88,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641731629773,33.66479,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731630273,33.66479,139.96,139.88,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641731630973,33.66479,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731632574,33.66479,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731632975,33.66479,139.96,139.88,1.14878263]
["bitfinex-derivatives","SOLF0:USTF0",1641731633176,37.66479,139.96,139.88,1.14878263]
["bitfinex-derivatives","SOLF0:USTF0",1641731634178,33.66479,139.96,139.88,1.14878263]
["bitfinex-derivatives","SOLF0:USTF0",1641731634677,37.66479,139.96,139.88,1.14878263]
["bitfinex-derivatives","SOLF0:USTF0",1641731635277,33.66479,139.96,139.88,1.14878263]
["bitfinex-derivatives","SOLF0:USTF0",1641731641381,33.66479,139.96,139.88,5.14868263]
["bitfinex-derivatives","SOLF0:USTF0",1641731641583,33.66479,139.96,139.89,9.71862916]
["bitfinex-derivatives","SOLF0:USTF0",1641731641982,33.66479,139.96,139.9,9.7182319]
["bitfinex-derivatives","SOLF0:USTF0",1641731642182,33.66479,139.96,139.9,37.3830219]
["bitfinex-derivatives","SOLF0:USTF0",1641731642383,33.66479,139.96,139.9,45.67568223]
["bitfinex-derivatives","SOLF0:USTF0",1641731642587,33.66479,139.96,139.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731642784,33.66479,139.96,139.91,1.14878263]
["bitfinex-derivatives","SOLF0:USTF0",1641731642986,33.66479,139.96,139.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731644483,9e-05,139.96,139.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731647787,9e-05,139.96,139.92,5.71742606]
["bitfinex-derivatives","SOLF0:USTF0",1641731647985,9e-05,139.96,139.9,77.66625642]
["bitfinex-derivatives","SOLF0:USTF0",1641731648387,9e-05,139.96,139.93,2.68027726]
["bitfinex-derivatives","SOLF0:USTF0",1641731648888,9e-05,139.96,139.92,2.68027726]
["bitfinex-derivatives","SOLF0:USTF0",1641731652498,9e-05,139.96,139.92,8.39776138]
["bitfinex-derivatives","SOLF0:USTF0",1641731653901,9e-05,139.96,139.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731654099,9e-05,139.96,139.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731654299,9e-05,139.96,139.95,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641731654701,9e-05,139.96,139.95,63.1567818]
["bitfinex-derivatives","SOLF0:USTF0",1641731655902,2.37262184,140.06,139.96,5.7154467]
["bitfinex-derivatives","SOLF0:USTF0",1641731656104,2.37262184,140.06,139.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731656303,2.37262184,140.06,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731656503,65.19689872,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731656703,50.0041,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731658309,50.0041,140.07,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731658509,15.19279872,140.1,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731659409,17.02564257,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731659810,17.02564257,140.11,140.01,50.8282]
["bitfinex-derivatives","SOLF0:USTF0",1641731660009,13.02564257,140.11,140.01,50.8282]
["bitfinex-derivatives","SOLF0:USTF0",1641731660210,2.36564257,140.1,140.01,50.8282]
["bitfinex-derivatives","SOLF0:USTF0",1641731660509,2.36564257,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731661110,10.66,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731662412,14.66,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731662811,4.0,140.12,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731663011,94.70048872,140.13,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731663211,90.70048872,140.13,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731664015,90.70048872,140.13,140.03,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641731664214,2.36274227,140.12,140.03,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641731664414,2.36274227,140.12,140.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731664814,2.36274227,140.12,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731665014,15.19279872,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731665215,33.01208622,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731665916,2.36147832,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731666116,4.0,140.12,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731666316,6.36147832,140.14,140.05,49.2157]
["bitfinex-derivatives","SOLF0:USTF0",1641731666518,2.36147832,140.14,140.05,49.2157]
["bitfinex-derivatives","SOLF0:USTF0",1641731666719,29.87279872,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731667118,4.0,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731667320,6.36120225,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731667618,4.0,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731667821,4.0,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731668020,4.0,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731668420,4.0,140.1,140.01,47.633]
["bitfinex-derivatives","SOLF0:USTF0",1641731668621,4.0,140.1,140.01,75.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641731668622,31.66479,140.1,140.01,75.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641731673831,27.66479,140.1,140.01,75.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641731674031,31.66479,140.1,140.01,75.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641731676832,27.66479,140.1,140.01,75.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641731678838,2.36880394,140.09,140.01,75.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641731680141,2.36880394,140.09,140.01,79.29769]
["bitfinex-derivatives","SOLF0:USTF0",1641731683344,2.36880394,140.09,140.01,75.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641731683543,17.56160266,140.09,140.02,2.68139662]
["bitfinex-derivatives","SOLF0:USTF0",1641731693158,23.90560266,140.09,140.02,2.68139662]
["bitfinex-derivatives","SOLF0:USTF0",1641731693356,23.90560266,140.09,139.97,40.39256184]
["bitfinex-derivatives","SOLF0:USTF0",1641731693357,4.0,140.03,139.97,40.39256184]
["bitfinex-derivatives","SOLF0:USTF0",1641731693555,4.0,140.02,139.97,40.39256184]
["bitfinex-derivatives","SOLF0:USTF0",1641731693756,4.0,140.0,139.97,40.39256184]
["bitfinex-derivatives","SOLF0:USTF0",1641731693956,10.358,140.0,139.97,40.39256184]
["bitfinex-derivatives","SOLF0:USTF0",1641731694357,6.358,140.0,139.97,30.35256184]
["bitfinex-derivatives","SOLF0:USTF0",1641731694556,6.358,140.0,139.94,15.19499685]
["bitfinex-derivatives","SOLF0:USTF0",1641731694956,6.358,140.0,139.95,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731695357,27.66479,140.02,139.95,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731695557,59.65949872,140.03,139.95,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731695758,44.4667,140.03,139.95,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731695959,44.4667,140.03,139.95,5.14673446]
["bitfinex-derivatives","SOLF0:USTF0",1641731696158,4.0,140.09,139.95,12.28806132]
["bitfinex-derivatives","SOLF0:USTF0",1641731696359,44.3711,140.08,139.95,48.91706132]
["bitfinex-derivatives","SOLF0:USTF0",1641731696659,44.3711,140.08,139.96,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731697061,48.3711,140.08,139.96,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731697262,31.66479,140.07,139.97,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731697460,4.0,140.06,139.97,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731697661,11.938,140.06,139.97,1.14683446]
["bitfinex-derivatives","SOLF0:USTF0",1641731697862,7.938,140.06,139.95,26.1270561]
["bitfinex-derivatives","SOLF0:USTF0",1641731698064,7.938,140.06,139.94,44.4922]
["bitfinex-derivatives","SOLF0:USTF0",1641731698264,11.938,140.06,139.94,44.4922]
["bitfinex-derivatives","SOLF0:USTF0",1641731698663,11.938,140.06,139.95,1.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1641731698664,4.0,140.04,139.95,1.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1641731698865,21.65203184,140.06,139.95,1.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1641731699264,27.66479,140.03,139.95,1.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1641731699467,4.0,140.01,139.95,1.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1641731699664,4.0,140.01,139.91,62.47320253]
["bitfinex-derivatives","SOLF0:USTF0",1641731699868,47.4523,140.02,139.91,7.14362253]
["bitfinex-derivatives","SOLF0:USTF0",1641731700466,43.4523,140.02,139.91,7.14362253]
["bitfinex-derivatives","SOLF0:USTF0",1641731700670,43.4523,140.02,139.92,1.04073288]
["bitfinex-derivatives","SOLF0:USTF0",1641731701469,43.4523,140.02,139.92,28.70552288]
["bitfinex-derivatives","SOLF0:USTF0",1641731701670,43.4523,140.02,139.93,47.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641731702070,43.4523,140.02,139.93,49.01563288]
["bitfinex-derivatives","SOLF0:USTF0",1641731702569,43.4523,140.02,139.94,1.04073288]
["bitfinex-derivatives","SOLF0:USTF0",1641731703770,43.4523,140.02,139.93,45.03433288]
["bitfinex-derivatives","SOLF0:USTF0",1641731704270,43.4523,140.02,139.94,1.04073288]
["bitfinex-derivatives","SOLF0:USTF0",1641731705272,49.4523,140.02,139.94,1.04073288]
["bitfinex-derivatives","SOLF0:USTF0",1641731705471,49.4523,140.02,139.94,7.14173288]
["bitfinex-derivatives","SOLF0:USTF0",1641731706071,49.4523,140.02,139.95,1.04073288]
["bitfinex-derivatives","SOLF0:USTF0",1641731707475,49.4523,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731707873,49.4523,140.02,139.97,1.04073288]
["bitfinex-derivatives","SOLF0:USTF0",1641731708074,49.4523,140.02,139.97,7.66973288]
["bitfinex-derivatives","SOLF0:USTF0",1641731708274,6.0,140.02,139.97,7.66973288]
["bitfinex-derivatives","SOLF0:USTF0",1641731708674,6.0,140.02,139.97,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641731711979,6.0,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731712179,15.183,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731712979,15.183,140.02,139.97,1.03964619]
["bitfinex-derivatives","SOLF0:USTF0",1641731714378,15.183,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731716786,4.0,140.01,139.93,43.9936]
["bitfinex-derivatives","SOLF0:USTF0",1641731716986,44.2772,140.01,139.93,43.9936]
["bitfinex-derivatives","SOLF0:USTF0",1641731717386,27.66479,140.0,139.93,43.9936]
["bitfinex-derivatives","SOLF0:USTF0",1641731717687,27.66479,140.0,139.94,1.04037159]
["bitfinex-derivatives","SOLF0:USTF0",1641731718286,27.66479,140.0,139.93,1.04037159]
["bitfinex-derivatives","SOLF0:USTF0",1641731719788,4.0,139.99,139.89,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1641731719989,12.54,139.99,139.89,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1641731720290,12.54,139.99,139.9,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731720691,8.54,139.99,139.9,7.7463513]
["bitfinex-derivatives","SOLF0:USTF0",1641731721191,27.66479,140.0,139.91,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731721390,27.66479,140.0,139.91,28.7061413]
["bitfinex-derivatives","SOLF0:USTF0",1641731722190,27.66479,140.0,139.92,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731724392,27.66479,140.0,139.92,9.1723513]
["bitfinex-derivatives","SOLF0:USTF0",1641731725095,27.66479,140.0,139.93,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731725991,27.66479,140.0,139.92,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731727794,40.2772,140.01,139.92,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731727997,40.2772,140.01,139.92,8.9933513]
["bitfinex-derivatives","SOLF0:USTF0",1641731728197,40.2772,140.01,139.93,42.9186]
["bitfinex-derivatives","SOLF0:USTF0",1641731728797,40.2772,140.01,139.94,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731728998,6.0,140.02,139.94,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731729397,6.0,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731729597,6.0,140.02,139.95,35.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641731730197,6.0,140.02,139.96,1.0413513]
["bitfinex-derivatives","SOLF0:USTF0",1641731733604,6.0,140.02,139.97,2.67666246]
["bitfinex-derivatives","SOLF0:USTF0",1641731735107,6.0,140.02,139.96,2.67666246]
["bitfinex-derivatives","SOLF0:USTF0",1641731735609,6.0,140.02,139.97,1.03970643]
["bitfinex-derivatives","SOLF0:USTF0",1641731735807,6.0,140.02,139.97,9.22070643]
["bitfinex-derivatives","SOLF0:USTF0",1641731736408,6.0,140.02,139.97,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1641731740713,6.0,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731741612,6.0,140.02,139.96,1.03969751]
["bitfinex-derivatives","SOLF0:USTF0",1641731741814,6.0,140.02,139.96,3.71641836]
["bitfinex-derivatives","SOLF0:USTF0",1641731742412,6.0,140.02,139.97,3.71641836]
["bitfinex-derivatives","SOLF0:USTF0",1641731742813,6.0,140.02,139.97,2.67672085]
["bitfinex-derivatives","SOLF0:USTF0",1641731743016,6.0,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731743620,6.0,140.02,139.96,1.03988971]
["bitfinex-derivatives","SOLF0:USTF0",1641731743817,6.0,140.02,139.96,3.71691353]
["bitfinex-derivatives","SOLF0:USTF0",1641731744419,6.0,140.02,139.96,1.03988971]
["bitfinex-derivatives","SOLF0:USTF0",1641731744622,6.0,140.02,139.93,58.07810983]
["bitfinex-derivatives","SOLF0:USTF0",1641731744820,6.0,140.02,139.96,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641731745622,6.0,140.02,139.96,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641731746622,6.0,140.02,139.96,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641731747623,6.0,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731750524,4.0,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731750725,4.0,140.01,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731751125,2.37983293,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731751727,2.37983293,140.0,139.95,2.67982076]
["bitfinex-derivatives","SOLF0:USTF0",1641731753126,2.37983293,140.01,139.95,2.67982076]
["bitfinex-derivatives","SOLF0:USTF0",1641731753825,6.37983293,140.01,139.95,2.67982076]
["bitfinex-derivatives","SOLF0:USTF0",1641731754525,2.37983293,140.0,139.95,2.67982076]
["bitfinex-derivatives","SOLF0:USTF0",1641731754725,11.18083293,140.0,139.95,2.67982076]
["bitfinex-derivatives","SOLF0:USTF0",1641731755825,2.37983293,139.99,139.95,2.67982076]
["bitfinex-derivatives","SOLF0:USTF0",1641731757427,6.0,140.02,139.96,1.03977323]
["bitfinex-derivatives","SOLF0:USTF0",1641731758229,6.0,140.02,139.97,2.67982076]
["bitfinex-derivatives","SOLF0:USTF0",1641731759530,6.0,140.02,139.95,28.36462776]
["bitfinex-derivatives","SOLF0:USTF0",1641731759731,6.0,140.02,139.95,17.83933059]
["bitfinex-derivatives","SOLF0:USTF0",1641731760132,6.0,140.02,139.96,1.03974911]
["bitfinex-derivatives","SOLF0:USTF0",1641731760331,4.0,140.01,139.96,1.03974911]
["bitfinex-derivatives","SOLF0:USTF0",1641731760532,4.0,140.01,139.95,17.83933059]
["bitfinex-derivatives","SOLF0:USTF0",1641731760831,6.38163235,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731761031,2.38163235,140.0,139.93,58.51290983]
["bitfinex-derivatives","SOLF0:USTF0",1641731761233,6.38163235,140.0,139.93,58.51290983]
["bitfinex-derivatives","SOLF0:USTF0",1641731761434,12.64663235,140.0,139.93,58.51290983]
["bitfinex-derivatives","SOLF0:USTF0",1641731761633,8.64663235,140.0,139.93,58.51290983]
["bitfinex-derivatives","SOLF0:USTF0",1641731761832,8.64663235,140.0,139.94,2.68203757]
["bitfinex-derivatives","SOLF0:USTF0",1641731762036,36.31142235,140.0,139.94,2.68203757]
["bitfinex-derivatives","SOLF0:USTF0",1641731762233,2.38163235,139.99,139.94,2.68203757]
["bitfinex-derivatives","SOLF0:USTF0",1641731762634,15.15950983,140.01,139.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731764238,15.15950983,140.01,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731764438,15.15950983,140.01,140.0,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641731764640,6.0,140.02,140.0,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641731764839,15.15950983,140.06,140.0,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641731765039,6.0,140.01,140.0,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641731766542,6.0,140.01,139.97,59.20690983]
["bitfinex-derivatives","SOLF0:USTF0",1641731766543,6.0,140.01,139.97,15.15950983]
["bitfinex-derivatives","SOLF0:USTF0",1641731767343,6.0,140.01,139.93,15.15950983]
["bitfinex-derivatives","SOLF0:USTF0",1641731767941,6.0,140.01,139.92,44.7121]
["bitfinex-derivatives","SOLF0:USTF0",1641731767942,10.0,140.01,139.92,59.87160983]
["bitfinex-derivatives","SOLF0:USTF0",1641731768143,27.66479,139.99,139.92,42.82429983]
["bitfinex-derivatives","SOLF0:USTF0",1641731768345,34.21279,139.99,139.92,42.82429983]
["bitfinex-derivatives","SOLF0:USTF0",1641731768543,34.21279,139.99,139.93,1.04069502]
["bitfinex-derivatives","SOLF0:USTF0",1641731769543,34.21279,139.99,139.92,45.51519502]
["bitfinex-derivatives","SOLF0:USTF0",1641731769945,34.21279,139.99,139.93,1.04069502]
["bitfinex-derivatives","SOLF0:USTF0",1641731771148,34.21279,139.99,139.92,1.04069502]
["bitfinex-derivatives","SOLF0:USTF0",1641731771547,34.21279,139.99,139.9,42.82429983]
["bitfinex-derivatives","SOLF0:USTF0",1641731771948,42.1784,139.98,139.91,1.04082172]
["bitfinex-derivatives","SOLF0:USTF0",1641731774448,21.15950983,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731774652,21.15950983,140.01,139.95,35.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641731775050,6.0,140.01,139.95,35.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641731775854,6.0,140.01,139.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731776052,6.0,140.01,139.96,1.03964221]
["bitfinex-derivatives","SOLF0:USTF0",1641731776452,6.0,140.01,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731777953,6.0,140.01,139.95,42.82429983]
["bitfinex-derivatives","SOLF0:USTF0",1641731778153,13.129,140.01,139.95,42.82429983]
["bitfinex-derivatives","SOLF0:USTF0",1641731778854,13.129,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731779053,6.0,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731779255,6.0,140.01,139.96,1.03962645]
["bitfinex-derivatives","SOLF0:USTF0",1641731779454,6.0,140.01,139.96,8.41162645]
["bitfinex-derivatives","SOLF0:USTF0",1641731779955,6.0,140.01,139.97,1.03962645]
["bitfinex-derivatives","SOLF0:USTF0",1641731780755,6.0,140.01,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731781657,6.0,140.01,140.0,37.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641731782157,15.15950983,140.06,140.0,37.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641731782358,15.15950983,140.09,140.0,37.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641731782560,85.30439044,140.12,140.0,38.15450402]
["bitfinex-derivatives","SOLF0:USTF0",1641731782859,27.53600027,140.12,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641731783058,59.95123874,140.16,140.11,70.34301082]
["bitfinex-derivatives","SOLF0:USTF0",1641731783557,59.95123874,140.16,140.11,71.38172484]
["bitfinex-derivatives","SOLF0:USTF0",1641731783757,44.0126,140.23,140.11,75.38162484]
["bitfinex-derivatives","SOLF0:USTF0",1641731783758,40.39237811,140.17,140.11,75.38162484]
["bitfinex-derivatives","SOLF0:USTF0",1641731783957,40.39237811,140.17,140.12,1.03871402]
["bitfinex-derivatives","SOLF0:USTF0",1641731784158,40.39237811,140.17,140.13,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641731784359,39.05237811,140.17,140.13,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641731784759,39.05237811,140.17,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731785061,59.95123874,140.21,140.16,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641731785261,4.0,140.22,140.16,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641731785460,4.0,140.21,140.16,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641731786063,4.0,140.2,140.16,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641731786662,4.0,140.21,140.16,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641731786862,4.0,140.2,140.16,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1641731787263,31.66479,140.21,140.16,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1641731787463,27.66479,140.21,140.16,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1641731788065,27.66479,140.21,140.11,63.20958]
["bitfinex-derivatives","SOLF0:USTF0",1641731788266,4.0,140.19,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641731788466,4.0,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731788667,6.059,140.17,140.05,11.13613064]
["bitfinex-derivatives","SOLF0:USTF0",1641731788966,33.72379,140.17,140.06,32.70111542]
["bitfinex-derivatives","SOLF0:USTF0",1641731789366,33.72379,140.17,140.07,1.03642542]
["bitfinex-derivatives","SOLF0:USTF0",1641731790169,33.72379,140.17,140.07,8.08642542]
["bitfinex-derivatives","SOLF0:USTF0",1641731790368,6.059,140.17,140.07,8.08642542]
["bitfinex-derivatives","SOLF0:USTF0",1641731790573,41.4186,140.2,140.07,8.08642542]
["bitfinex-derivatives","SOLF0:USTF0",1641731790769,27.66479,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731792671,34.80102064,140.21,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731792869,38.80102064,140.21,140.11,36.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641731793069,34.80102064,140.21,140.11,36.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641731793272,4.0,140.19,140.11,36.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641731793571,11.999,140.19,140.11,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641731794171,11.999,140.19,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731794372,4.0,140.17,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731794772,27.66479,140.15,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731794972,34.10779,140.15,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731797673,40.10779,140.15,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731797875,12.443,140.15,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731798076,6.0,140.15,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731798273,6.0,140.15,140.07,1.03661132]
["bitfinex-derivatives","SOLF0:USTF0",1641731798473,6.0,140.15,140.07,8.05461132]
["bitfinex-derivatives","SOLF0:USTF0",1641731798674,6.0,140.15,140.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731798874,6.0,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731799076,6.0,140.15,140.1,39.34569]
["bitfinex-derivatives","SOLF0:USTF0",1641731799578,6.0,140.15,140.1,35.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641731801679,6.0,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731812389,11.834,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731812589,2.37264554,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731813490,15.16155122,140.13,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731814490,17.53419676,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731816694,2.37264554,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731820701,2.37264554,140.14,140.06,68.69119]
["bitfinex-derivatives","SOLF0:USTF0",1641731821702,2.37264554,140.14,140.07,2.68107838]
["bitfinex-derivatives","SOLF0:USTF0",1641731824607,6.37264554,140.14,140.07,2.68107838]
["bitfinex-derivatives","SOLF0:USTF0",1641731824807,13.51244277,140.14,140.07,2.68107838]
["bitfinex-derivatives","SOLF0:USTF0",1641731825006,9.51244277,140.14,140.05,42.82634122]
["bitfinex-derivatives","SOLF0:USTF0",1641731825209,15.16155122,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731825408,19.16155122,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731825609,15.16155122,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731825808,4.0,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731826010,19.16155122,140.13,140.03,89.27584122]
["bitfinex-derivatives","SOLF0:USTF0",1641731826210,4.0,140.12,140.03,89.27584122]
["bitfinex-derivatives","SOLF0:USTF0",1641731826410,27.66479,140.1,140.03,89.27584122]
["bitfinex-derivatives","SOLF0:USTF0",1641731826712,34.12379,140.1,140.03,74.11429]
["bitfinex-derivatives","SOLF0:USTF0",1641731827409,34.12379,140.1,140.04,2.67986565]
["bitfinex-derivatives","SOLF0:USTF0",1641731828910,34.12379,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731830914,6.459,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731831115,15.16155122,140.12,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731832015,15.16155122,140.12,140.04,2.6776197]
["bitfinex-derivatives","SOLF0:USTF0",1641731832713,42.82634122,140.12,140.04,2.6776197]
["bitfinex-derivatives","SOLF0:USTF0",1641731832914,42.82634122,140.12,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731833617,2.3706497,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731835121,17.53220092,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731835922,2.3706497,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731836520,2.3706497,140.11,140.04,2.67862116]
["bitfinex-derivatives","SOLF0:USTF0",1641731840227,2.3706497,140.11,140.04,6.67852116]
["bitfinex-derivatives","SOLF0:USTF0",1641731840827,2.3706497,140.11,140.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731841828,2.3706497,140.11,140.05,1.03738212]
["bitfinex-derivatives","SOLF0:USTF0",1641731842031,2.3706497,140.11,140.05,9.17338212]
["bitfinex-derivatives","SOLF0:USTF0",1641731842331,15.16155122,140.14,140.05,11.85349108]
["bitfinex-derivatives","SOLF0:USTF0",1641731842529,15.16155122,140.14,140.06,1.03738212]
["bitfinex-derivatives","SOLF0:USTF0",1641731842830,15.16155122,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731843034,17.53522942,140.14,140.07,30.34489896]
["bitfinex-derivatives","SOLF0:USTF0",1641731844032,2.3736782,140.14,140.08,2.68010896]
["bitfinex-derivatives","SOLF0:USTF0",1641731846935,2.3736782,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731847136,17.53522942,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731850139,2.3736782,140.14,140.08,2.68093894]
["bitfinex-derivatives","SOLF0:USTF0",1641731850338,2.3736782,140.14,140.08,10.17793894]
["bitfinex-derivatives","SOLF0:USTF0",1641731850740,2.3736782,140.14,140.08,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641731855245,2.3736782,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731856544,6.0,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731861254,6.0,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731861455,14.734,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731861855,2.3713834,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731863157,6.3713834,140.14,140.06,45.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641731863358,4.0,140.13,140.06,45.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641731863558,2.3713834,140.14,140.06,45.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641731863860,27.66479,140.11,140.06,45.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641731864062,27.66479,140.11,140.04,46.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641731864263,27.66479,140.11,140.03,44.3936]
["bitfinex-derivatives","SOLF0:USTF0",1641731864664,27.66479,140.11,140.04,1.03767786]
["bitfinex-derivatives","SOLF0:USTF0",1641731864864,27.66479,140.11,140.04,3.71719615]
["bitfinex-derivatives","SOLF0:USTF0",1641731865362,27.66479,140.11,140.04,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731865565,2.37315767,140.1,140.05,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731866164,27.66479,140.11,140.05,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731866566,62.18485122,140.13,140.05,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731867468,2.37346742,140.12,140.04,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731867867,30.03825742,140.12,140.04,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731868067,38.92725742,140.12,140.04,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731869068,2.37346742,140.11,140.04,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731876978,4.0,140.1,140.04,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731877383,4.0,140.09,140.04,2.67951829]
["bitfinex-derivatives","SOLF0:USTF0",1641731877979,4.0,140.08,140.02,15.16155122]
["bitfinex-derivatives","SOLF0:USTF0",1641731878186,40.66825742,140.08,139.99,44.4205]
["bitfinex-derivatives","SOLF0:USTF0",1641731878380,87.22845742,140.08,139.99,44.4205]
["bitfinex-derivatives","SOLF0:USTF0",1641731878581,83.22845742,140.08,139.99,44.4205]
["bitfinex-derivatives","SOLF0:USTF0",1641731878781,83.22845742,140.08,140.0,1.03884274]
["bitfinex-derivatives","SOLF0:USTF0",1641731878983,55.56366742,140.08,140.0,1.03884274]
["bitfinex-derivatives","SOLF0:USTF0",1641731879184,2.37346742,140.07,140.0,3.71991834]
["bitfinex-derivatives","SOLF0:USTF0",1641731879784,2.37346742,140.07,140.01,2.6810756]
["bitfinex-derivatives","SOLF0:USTF0",1641731880585,2.37346742,140.07,140.0,2.6810756]
["bitfinex-derivatives","SOLF0:USTF0",1641731881186,2.37346742,140.07,140.01,1.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1641731881391,15.16155122,140.09,140.01,5.0382524]
["bitfinex-derivatives","SOLF0:USTF0",1641731881585,58.31445122,140.11,140.01,5.0382524]
["bitfinex-derivatives","SOLF0:USTF0",1641731881785,122.504029,140.1,140.01,6.75205627]
["bitfinex-derivatives","SOLF0:USTF0",1641731881986,4.0,140.08,140.0,2.6810756]
["bitfinex-derivatives","SOLF0:USTF0",1641731882185,27.66479,140.03,140.0,2.6810756]
["bitfinex-derivatives","SOLF0:USTF0",1641731882387,34.04579,140.03,139.98,15.16155122]
["bitfinex-derivatives","SOLF0:USTF0",1641731882987,34.04579,140.03,139.99,1.03888556]
["bitfinex-derivatives","SOLF0:USTF0",1641731883187,6.381,140.03,139.99,1.03888556]
["bitfinex-derivatives","SOLF0:USTF0",1641731883388,27.66479,140.05,139.99,1.03888556]
["bitfinex-derivatives","SOLF0:USTF0",1641731884789,27.66479,140.05,139.98,1.03888556]
["bitfinex-derivatives","SOLF0:USTF0",1641731884988,27.66479,140.05,140.0,2.67509325]
["bitfinex-derivatives","SOLF0:USTF0",1641731885190,6.0,140.03,140.0,2.67509325]
["bitfinex-derivatives","SOLF0:USTF0",1641731885589,6.0,140.03,139.99,2.67509325]
["bitfinex-derivatives","SOLF0:USTF0",1641731886192,6.0,140.03,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731886391,6.0,140.03,139.98,2.67509325]
["bitfinex-derivatives","SOLF0:USTF0",1641731886791,6.0,140.03,139.97,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641731886991,6.0,140.03,139.99,1.03900624]
["bitfinex-derivatives","SOLF0:USTF0",1641731887391,6.0,140.03,139.98,1.03900624]
["bitfinex-derivatives","SOLF0:USTF0",1641731887993,6.0,140.03,139.99,2.67449885]
["bitfinex-derivatives","SOLF0:USTF0",1641731888993,6.0,140.03,140.0,1.03900624]
["bitfinex-derivatives","SOLF0:USTF0",1641731889192,6.0,140.03,139.99,2.67449885]
["bitfinex-derivatives","SOLF0:USTF0",1641731889792,6.0,140.03,140.0,1.03887479]
["bitfinex-derivatives","SOLF0:USTF0",1641731890594,6.0,140.03,139.99,1.03887479]
["bitfinex-derivatives","SOLF0:USTF0",1641731891695,6.0,140.03,140.0,2.67808441]
["bitfinex-derivatives","SOLF0:USTF0",1641731892795,6.0,140.03,139.99,2.67808441]
["bitfinex-derivatives","SOLF0:USTF0",1641731893195,6.0,140.03,140.0,1.03882009]
["bitfinex-derivatives","SOLF0:USTF0",1641731894598,6.0,140.03,139.99,1.03882009]
["bitfinex-derivatives","SOLF0:USTF0",1641731894798,6.0,140.03,140.01,2.67994203]
["bitfinex-derivatives","SOLF0:USTF0",1641731895602,6.0,140.03,140.0,2.67994203]
["bitfinex-derivatives","SOLF0:USTF0",1641731896201,6.0,140.03,139.99,2.67994203]
["bitfinex-derivatives","SOLF0:USTF0",1641731896703,6.0,140.03,140.0,1.03891533]
["bitfinex-derivatives","SOLF0:USTF0",1641731897404,6.0,140.03,140.01,2.67994203]
["bitfinex-derivatives","SOLF0:USTF0",1641731898308,6.0,140.03,140.01,10.49194203]
["bitfinex-derivatives","SOLF0:USTF0",1641731898508,15.16155122,140.08,140.02,1.03843778]
["bitfinex-derivatives","SOLF0:USTF0",1641731898909,27.66479,140.09,140.02,3.71837981]
["bitfinex-derivatives","SOLF0:USTF0",1641731899109,27.66479,140.09,140.02,7.71827981]
["bitfinex-derivatives","SOLF0:USTF0",1641731899310,15.16155122,140.1,140.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731899509,15.16155122,140.1,140.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731899711,15.16155122,140.1,140.04,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1641731900010,15.16155122,140.11,140.05,1.03843778]
["bitfinex-derivatives","SOLF0:USTF0",1641731900210,15.16155122,140.11,140.05,5.03833778]
["bitfinex-derivatives","SOLF0:USTF0",1641731900410,15.16155122,140.11,140.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731900811,15.16155122,140.11,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731901011,15.16155122,140.15,140.08,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641731902013,2.37094099,140.15,140.08,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641731902914,2.37094099,140.15,140.08,37.42169]
["bitfinex-derivatives","SOLF0:USTF0",1641731903118,2.37094099,140.15,140.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731903514,15.16155122,140.17,140.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731903814,15.16155122,140.19,140.09,6.67451734]
["bitfinex-derivatives","SOLF0:USTF0",1641731904014,15.16155122,140.19,140.1,1.03608583]
["bitfinex-derivatives","SOLF0:USTF0",1641731904513,17.52928031,140.2,140.1,3.71070317]
["bitfinex-derivatives","SOLF0:USTF0",1641731904914,21.52928031,140.2,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731905118,20.27411006,140.19,140.1,2.67461734]
["bitfinex-derivatives","SOLF0:USTF0",1641731905316,20.27411006,140.19,140.08,77.07919]
["bitfinex-derivatives","SOLF0:USTF0",1641731906017,17.52928031,140.18,140.08,77.07919]
["bitfinex-derivatives","SOLF0:USTF0",1641731906821,2.36772909,140.18,140.08,104.74398]
["bitfinex-derivatives","SOLF0:USTF0",1641731907521,2.36772909,140.19,140.08,104.74398]
["bitfinex-derivatives","SOLF0:USTF0",1641731908220,27.41345026,140.18,140.08,77.07919]
["bitfinex-derivatives","SOLF0:USTF0",1641731908423,4.0,140.11,140.03,15.16155122]
["bitfinex-derivatives","SOLF0:USTF0",1641731908619,12.576,140.11,140.03,15.16155122]
["bitfinex-derivatives","SOLF0:USTF0",1641731908819,36.24079,140.11,140.03,42.82634122]
["bitfinex-derivatives","SOLF0:USTF0",1641731909221,36.24079,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731909620,36.24079,140.11,140.04,0.9503618]
["bitfinex-derivatives","SOLF0:USTF0",1641731913424,36.24079,140.11,140.04,8.8363618]
["bitfinex-derivatives","SOLF0:USTF0",1641731914126,36.24079,140.11,140.04,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1641731915527,40.24079,140.11,140.04,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1641731915728,36.24079,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731915928,4.0,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731916728,40.24079,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731917631,4.0,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731920037,4.0,140.1,140.01,45.1847]
["bitfinex-derivatives","SOLF0:USTF0",1641731920441,50.2672,140.12,140.02,0.9508657]
["bitfinex-derivatives","SOLF0:USTF0",1641731921243,27.66479,140.1,140.02,28.6156557]
["bitfinex-derivatives","SOLF0:USTF0",1641731921743,27.66479,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731921941,31.66479,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731922142,31.66479,140.1,140.01,45.1847]
["bitfinex-derivatives","SOLF0:USTF0",1641731922542,4.0,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731922742,4.0,140.09,140.02,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731923541,4.0,140.09,140.01,3.62426528]
["bitfinex-derivatives","SOLF0:USTF0",1641731923742,37.66479,140.1,140.01,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731923942,4.0,140.07,140.01,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731924143,4.0,140.06,140.01,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731924344,4.0,140.05,140.01,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731924543,4.0,140.06,139.99,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731924945,4.0,140.04,139.99,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731925243,6.759,140.04,139.99,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731926546,47.7216,140.06,139.99,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731927143,27.66479,140.05,139.99,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731927943,47.7216,140.06,139.99,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731928544,47.7216,140.06,139.98,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731928744,43.7216,140.06,139.98,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731929145,43.7216,140.06,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731929346,43.7216,140.06,140.0,36.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641731929947,43.7216,140.06,140.01,0.95096599]
["bitfinex-derivatives","SOLF0:USTF0",1641731930347,43.7216,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731930546,43.7216,140.06,140.01,2.67353681]
["bitfinex-derivatives","SOLF0:USTF0",1641731931349,4.0,140.08,140.0,2.67353681]
["bitfinex-derivatives","SOLF0:USTF0",1641731931749,4.0,140.08,140.01,0.95128903]
["bitfinex-derivatives","SOLF0:USTF0",1641731932251,4.0,140.08,140.0,0.95128903]
["bitfinex-derivatives","SOLF0:USTF0",1641731932549,4.0,140.05,140.0,0.95128903]
["bitfinex-derivatives","SOLF0:USTF0",1641731932749,4.0,140.03,139.97,15.16155122]
["bitfinex-derivatives","SOLF0:USTF0",1641731932948,71.51739,140.09,139.97,15.16155122]
["bitfinex-derivatives","SOLF0:USTF0",1641731933149,27.66479,140.04,139.98,0.95190243]
["bitfinex-derivatives","SOLF0:USTF0",1641731933351,31.66479,140.04,139.98,0.95190243]
["bitfinex-derivatives","SOLF0:USTF0",1641731933550,4.0,140.03,139.98,0.95190243]
["bitfinex-derivatives","SOLF0:USTF0",1641731934250,31.66479,140.04,139.98,0.95190243]
["bitfinex-derivatives","SOLF0:USTF0",1641731934450,31.66479,140.04,139.97,0.95190243]
["bitfinex-derivatives","SOLF0:USTF0",1641731934852,27.66479,140.04,139.97,0.95190243]
["bitfinex-derivatives","SOLF0:USTF0",1641731935452,27.66479,140.04,139.98,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731936654,27.66479,140.04,139.97,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731937455,27.66479,140.04,139.98,0.95196478]
["bitfinex-derivatives","SOLF0:USTF0",1641731937955,27.66479,140.04,139.99,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731939156,15.16155122,140.08,139.99,8.80530843]
["bitfinex-derivatives","SOLF0:USTF0",1641731939359,15.16155122,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731939556,15.16155122,140.08,140.0,28.61608016]
["bitfinex-derivatives","SOLF0:USTF0",1641731939958,15.16155122,140.08,140.01,0.95129016]
["bitfinex-derivatives","SOLF0:USTF0",1641731940157,2.37271767,140.08,140.01,3.62759859]
["bitfinex-derivatives","SOLF0:USTF0",1641731940859,2.37271767,140.08,140.01,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731941058,2.37271767,140.08,140.02,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731942360,2.37271767,140.08,140.01,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731945167,8.37271767,140.08,140.01,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731946572,2.37271767,140.07,140.01,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731959795,27.66479,140.06,140.01,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731960196,21.16155122,140.08,140.01,2.67630843]
["bitfinex-derivatives","SOLF0:USTF0",1641731960495,21.16155122,140.08,140.01,10.31530843]
["bitfinex-derivatives","SOLF0:USTF0",1641731960698,2.37707788,140.07,140.01,10.31530843]
["bitfinex-derivatives","SOLF0:USTF0",1641731961399,17.5386291,140.07,140.01,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1641731966102,17.5386291,140.07,140.0,71.34789]
["bitfinex-derivatives","SOLF0:USTF0",1641731966399,17.5386291,140.07,140.02,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731967201,17.5386291,140.07,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731968004,21.5386291,140.07,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731968608,17.5386291,140.07,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731968806,21.5386291,140.07,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731969006,15.16155122,140.06,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731969206,19.16155122,140.06,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731969407,4.0,140.05,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731969808,6.37707788,140.05,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731970009,27.66479,140.04,140.01,2.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1641731970709,2.37707788,140.03,139.97,15.16155122]
["bitfinex-derivatives","SOLF0:USTF0",1641731971311,2.37707788,140.03,139.97,2.68510914]
["bitfinex-derivatives","SOLF0:USTF0",1641731975315,8.37707788,140.03,139.97,2.68510914]
["bitfinex-derivatives","SOLF0:USTF0",1641731976219,6.0,140.03,139.97,2.68510914]
["bitfinex-derivatives","SOLF0:USTF0",1641731977117,23.33655122,140.06,139.97,2.68510914]
["bitfinex-derivatives","SOLF0:USTF0",1641731977118,15.16155122,140.06,139.97,2.68510914]
["bitfinex-derivatives","SOLF0:USTF0",1641731977318,15.16155122,140.06,139.98,0.95168861]
["bitfinex-derivatives","SOLF0:USTF0",1641731977519,15.16155122,140.06,139.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731977718,15.16155122,140.06,139.99,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1641731977919,15.16155122,140.07,140.0,11.13893266]
["bitfinex-derivatives","SOLF0:USTF0",1641731978122,15.16155122,140.07,140.0,56.30633266]
["bitfinex-derivatives","SOLF0:USTF0",1641731978321,15.16155122,140.07,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731978523,17.53701983,140.11,140.03,33.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641731978725,17.53701983,140.11,140.04,45.0929]
["bitfinex-derivatives","SOLF0:USTF0",1641731980124,15.16155122,140.1,140.04,45.0929]
["bitfinex-derivatives","SOLF0:USTF0",1641731980325,35.44473695,140.1,140.04,45.0929]
["bitfinex-derivatives","SOLF0:USTF0",1641731980925,15.16155122,140.1,140.04,45.0929]
["bitfinex-derivatives","SOLF0:USTF0",1641731982026,2.37546861,140.11,140.05,2.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1641731982526,20.28302183,140.1,140.05,2.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1641731982826,20.28302183,140.1,140.04,45.0929]
["bitfinex-derivatives","SOLF0:USTF0",1641731983227,17.53701983,140.11,140.04,45.0929]
["bitfinex-derivatives","SOLF0:USTF0",1641731983426,23.40001983,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731983627,2.37546861,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731985328,17.53701983,140.1,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731985930,20.28493659,140.09,140.02,45.1342]
["bitfinex-derivatives","SOLF0:USTF0",1641731986633,2.37546861,140.08,140.02,45.1342]
["bitfinex-derivatives","SOLF0:USTF0",1641731987332,2.37546861,140.08,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731989838,2.37546861,140.08,140.04,36.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641731991141,6.861e-05,140.08,140.04,40.97669]
["bitfinex-derivatives","SOLF0:USTF0",1641731991342,40.12372387,140.13,140.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641731991540,40.12372387,140.13,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731991743,81.47222387,140.17,140.07,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641731992142,20.27611918,140.16,140.07,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641731993343,41.3485,140.17,140.07,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641731993544,41.3485,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641731993745,41.3485,140.17,140.1,36.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641731996150,20.2763733,140.16,140.1,36.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641731996749,41.3485,140.17,140.1,36.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641731998451,45.3485,140.17,140.1,36.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641731998851,4.0,140.16,140.1,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1641731999052,4.0,140.16,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641731999253,41.3485,140.17,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641731999254,4.0,140.15,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641731999554,27.66479,140.16,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641732000155,31.66479,140.16,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641732000362,20.27870943,140.15,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641732000555,24.27870943,140.15,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641732000757,20.27870943,140.15,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641732003161,61.32958,140.16,140.08,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641732003363,61.32958,140.16,140.08,51.0424]
["bitfinex-derivatives","SOLF0:USTF0",1641732004763,55.32958,140.16,140.08,51.0424]
["bitfinex-derivatives","SOLF0:USTF0",1641732005265,6.0,140.15,140.08,51.0424]
["bitfinex-derivatives","SOLF0:USTF0",1641732009070,10.0,140.15,140.08,51.0424]
["bitfinex-derivatives","SOLF0:USTF0",1641732009271,4.0,140.14,140.08,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1641732009470,27.66479,140.13,140.05,38.354]
["bitfinex-derivatives","SOLF0:USTF0",1641732011472,10.0,140.15,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732011672,6.0,140.15,140.06,33.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641732012573,6.0,140.15,140.07,0.9494904]
["bitfinex-derivatives","SOLF0:USTF0",1641732013474,6.0,140.15,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732013674,6.0,140.15,140.09,36.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641732016782,6.0,140.15,140.09,40.72169]
["bitfinex-derivatives","SOLF0:USTF0",1641732017583,6.0,140.15,140.09,68.38648]
["bitfinex-derivatives","SOLF0:USTF0",1641732019781,6.0,140.15,140.09,64.38658]
["bitfinex-derivatives","SOLF0:USTF0",1641732024990,6.0,140.15,140.09,68.38648]
["bitfinex-derivatives","SOLF0:USTF0",1641732025193,6.0,140.15,140.09,64.38658]
["bitfinex-derivatives","SOLF0:USTF0",1641732025590,6.0,140.15,140.09,68.38648]
["bitfinex-derivatives","SOLF0:USTF0",1641732025793,6.0,140.15,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732025994,6.0,140.15,140.12,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641732029395,15.17679875,140.18,140.12,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641732029595,15.17679875,140.19,140.12,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641732029794,15.17679875,140.19,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732029993,15.17679875,140.19,140.18,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641732030397,9.875e-05,140.19,140.18,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641732030595,40.12372387,140.22,140.18,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641732030798,40.12372387,140.22,140.18,40.40469]
["bitfinex-derivatives","SOLF0:USTF0",1641732030996,9.68855908,140.25,140.18,40.40469]
["bitfinex-derivatives","SOLF0:USTF0",1641732031399,9.68855908,140.25,140.19,0.94614499]
["bitfinex-derivatives","SOLF0:USTF0",1641732031897,9.68855908,140.25,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732032097,2.37030341,140.27,140.22,36.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641732036105,38.6057,140.29,140.22,36.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641732036906,2.35698022,140.28,140.22,36.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641732037906,2.35698022,140.28,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732038108,2.35698022,140.28,140.26,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641732038307,2.35698022,140.3,140.26,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641732039107,2.35698022,140.31,140.26,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641732039708,6.35698022,140.31,140.26,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641732039907,6.35698022,140.31,140.22,68.60259]
["bitfinex-derivatives","SOLF0:USTF0",1641732040710,6.35698022,140.3,140.22,68.60259]
["bitfinex-derivatives","SOLF0:USTF0",1641732040908,6.35698022,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732041108,2.35698022,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732041508,2.35698022,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732042108,30.02177022,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732042308,30.02177022,140.3,140.22,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641732042808,2.35698022,140.29,140.22,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641732043910,6.35698022,140.29,140.2,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641732044310,2.35698022,140.29,140.2,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641732044910,8.35698022,140.29,140.2,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641732045513,6.0,140.29,140.2,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641732045813,10.0,140.29,140.2,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641732046013,6.0,140.29,140.2,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641732046213,2.3557336,140.28,140.2,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641732046613,44.4672336,140.28,140.2,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641732047713,44.4672336,140.28,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732047914,2.3557336,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732050218,30.0205236,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732051018,2.3557336,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732051819,2.3557336,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732052019,2.3557336,140.27,140.19,37.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641732053519,2.3557336,140.27,140.19,41.14269]
["bitfinex-derivatives","SOLF0:USTF0",1641732054121,2.3557336,140.27,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732054319,2.3557336,140.27,140.23,34.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641732054523,2.3557336,140.28,140.23,34.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641732060434,2.3557336,140.28,140.19,34.79415228]
["bitfinex-derivatives","SOLF0:USTF0",1641732060732,11.4607336,140.28,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732060933,15.16598144,140.26,140.17,15.16598144]
["bitfinex-derivatives","SOLF0:USTF0",1641732061135,56.40788144,140.26,140.17,15.16598144]
["bitfinex-derivatives","SOLF0:USTF0",1641732061935,15.16598144,140.23,140.16,2.68415323]
["bitfinex-derivatives","SOLF0:USTF0",1641732062333,15.16598144,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732063438,15.16598144,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732064242,17.52171504,140.25,140.19,2.68349496]
["bitfinex-derivatives","SOLF0:USTF0",1641732064840,2.3557336,140.25,140.19,2.68349496]
["bitfinex-derivatives","SOLF0:USTF0",1641732065240,6.0,140.23,140.19,2.68349496]
["bitfinex-derivatives","SOLF0:USTF0",1641732068444,6.0,140.23,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732068644,6.0,140.23,140.22,36.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641732069547,15.16598144,140.28,140.22,42.91031284]
["bitfinex-derivatives","SOLF0:USTF0",1641732070346,15.16598144,140.28,140.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732070549,15.16598144,140.28,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732070747,15.16598144,140.28,140.27,36.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641732071249,15.16598144,140.3,140.27,36.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641732071947,8.144e-05,140.3,140.27,36.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641732072253,12.06030073,140.31,140.28,11.12469071]
["bitfinex-derivatives","SOLF0:USTF0",1641732072447,12.06030073,140.31,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732072647,12.06030073,140.31,140.3,36.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641732072950,2.37049509,140.36,140.3,36.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641732073847,39.5495,140.37,140.3,36.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641732074347,7.12606,140.41,140.3,40.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641732074548,69.82439,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732074748,69.82439,140.42,140.35,33.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641732075948,2.35927112,140.41,140.35,33.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641732076752,69.82439,140.42,140.35,33.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641732077151,69.82439,140.42,140.35,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1641732077351,69.82439,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732077751,2.3532579,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732078352,69.82439,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732078551,69.82439,140.42,140.34,64.30758]
["bitfinex-derivatives","SOLF0:USTF0",1641732080854,69.82439,140.42,140.34,36.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641732081054,69.82439,140.42,140.29,41.574]
["bitfinex-derivatives","SOLF0:USTF0",1641732081255,4.0,140.39,140.25,57.07770476]
["bitfinex-derivatives","SOLF0:USTF0",1641732081458,9.814,140.39,140.26,39.2601]
["bitfinex-derivatives","SOLF0:USTF0",1641732081657,9.814,140.39,140.26,40.20362775]
["bitfinex-derivatives","SOLF0:USTF0",1641732081956,5.814,140.39,140.27,0.94352775]
["bitfinex-derivatives","SOLF0:USTF0",1641732082157,5.814,140.39,140.27,9.67252775]
["bitfinex-derivatives","SOLF0:USTF0",1641732082557,4.0,140.37,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732082757,4.0,140.36,140.27,0.94352775]
["bitfinex-derivatives","SOLF0:USTF0",1641732082957,7.577,140.36,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732083362,11.577,140.36,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732083557,7.577,140.36,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732084058,49.25019181,140.37,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732084459,27.66479,140.35,140.26,63.14058]
["bitfinex-derivatives","SOLF0:USTF0",1641732084659,42.1221,140.37,140.27,0.94392049]
["bitfinex-derivatives","SOLF0:USTF0",1641732085259,4.0,140.36,140.27,0.94392049]
["bitfinex-derivatives","SOLF0:USTF0",1641732086362,4.0,140.36,140.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641732086961,4.0,140.36,140.27,0.9438905]
["bitfinex-derivatives","SOLF0:USTF0",1641732087160,4.0,140.36,140.27,8.4268905]
["bitfinex-derivatives","SOLF0:USTF0",1641732087663,4.0,140.36,140.28,0.9438905]
["bitfinex-derivatives","SOLF0:USTF0",1641732088366,6.0,140.39,140.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732088568,6.0,140.39,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732088764,6.0,140.39,140.36,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641732089863,6.0,140.39,140.36,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1641732090065,6.0,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732094672,6.0,140.39,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732094873,6.0,140.39,140.37,36.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641732100180,6.0,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732100380,15.086,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732102179,2.36274028,140.38,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732102982,2.36274028,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732103782,2.36274028,140.38,140.27,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732104081,4.0,140.37,140.27,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732104582,19.11588463,140.37,140.27,17.79217681]
["bitfinex-derivatives","SOLF0:USTF0",1641732104783,27.66479,140.36,140.27,30.34108218]
["bitfinex-derivatives","SOLF0:USTF0",1641732105383,2.36274028,140.35,140.28,2.67629218]
["bitfinex-derivatives","SOLF0:USTF0",1641732106790,2.36274028,140.37,140.28,2.67629218]
["bitfinex-derivatives","SOLF0:USTF0",1641732106986,2.36274028,140.37,140.28,8.65129218]
["bitfinex-derivatives","SOLF0:USTF0",1641732107185,2.36274028,140.37,140.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732107388,2.36274028,140.37,140.28,8.65129218]
["bitfinex-derivatives","SOLF0:USTF0",1641732107586,2.36274028,140.37,140.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732107886,2.36274028,140.37,140.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732108086,2.36274028,140.37,140.31,9.51978846]
["bitfinex-derivatives","SOLF0:USTF0",1641732108289,15.11588463,140.38,140.31,9.51978846]
["bitfinex-derivatives","SOLF0:USTF0",1641732108593,47.0441,140.39,140.31,11.25163384]
["bitfinex-derivatives","SOLF0:USTF0",1641732108788,47.0441,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732109387,2.36184364,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732109787,2.36184364,140.38,140.33,0.9422957]
["bitfinex-derivatives","SOLF0:USTF0",1641732110190,6.0,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732110390,6.0,140.39,140.33,2.67451381]
["bitfinex-derivatives","SOLF0:USTF0",1641732111091,2.36205073,140.38,140.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1641732111993,2.36205073,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732112496,17.47793536,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732113398,2.36205073,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732113997,43.4121,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732114197,43.4121,140.39,140.32,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641732114797,2.36345634,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732115000,2.36345634,140.38,140.35,35.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641732120203,6.0,140.39,140.35,35.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641732120403,6.0,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732122005,2.36472175,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732122305,2.36472175,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732122705,12.78172175,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732122905,12.78172175,140.38,140.31,38.5568]
["bitfinex-derivatives","SOLF0:USTF0",1641732123105,4.0,140.37,140.29,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732123309,47.86712175,140.37,140.28,36.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641732123704,43.86712175,140.37,140.28,36.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641732124206,43.86712175,140.37,140.29,2.67811088]
["bitfinex-derivatives","SOLF0:USTF0",1641732124207,2.36472175,140.36,140.29,2.67811088]
["bitfinex-derivatives","SOLF0:USTF0",1641732138923,2.36472175,140.36,140.3,0.94308978]
["bitfinex-derivatives","SOLF0:USTF0",1641732139124,2.36472175,140.36,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732139326,2.36472175,140.36,140.35,35.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641732139926,21.11588463,140.38,140.35,35.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641732140232,6.0,140.38,140.35,35.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641732142028,6.0,140.38,140.35,39.39269]
["bitfinex-derivatives","SOLF0:USTF0",1641732142228,15.11588463,140.41,140.35,45.09266828]
["bitfinex-derivatives","SOLF0:USTF0",1641732142830,15.11588463,140.44,140.36,2.6784864]
["bitfinex-derivatives","SOLF0:USTF0",1641732143229,15.11588463,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732143829,15.11588463,140.44,140.38,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1641732144031,17.47875171,140.44,140.35,41.09276828]
["bitfinex-derivatives","SOLF0:USTF0",1641732144732,17.47875171,140.44,140.36,2.67585776]
["bitfinex-derivatives","SOLF0:USTF0",1641732145335,17.47875171,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732145533,2.36286708,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732145734,2.36286708,140.44,140.39,33.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641732150741,2.36286708,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732151942,2.36286708,140.44,140.39,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641732153343,2.36286708,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732154043,6.36286708,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732154246,6.36286708,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732154443,24.2367028,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732154844,20.2367028,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732155044,4.0,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732155243,4.0,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732155444,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732155644,31.66479,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732156246,2.3586378,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732157145,43.5250378,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732157846,47.1664,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732158747,6.0,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732158945,6.0,140.4,140.33,0.94192039]
["bitfinex-derivatives","SOLF0:USTF0",1641732159147,6.0,140.4,140.33,9.76893887]
["bitfinex-derivatives","SOLF0:USTF0",1641732159851,6.0,140.4,140.34,0.94192039]
["bitfinex-derivatives","SOLF0:USTF0",1641732160050,6.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732164053,6.0,140.4,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732164253,6.0,140.4,140.38,33.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641732173264,6.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732173465,14.816,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732174064,14.816,140.4,140.36,2.68149118]
["bitfinex-derivatives","SOLF0:USTF0",1641732174265,18.816,140.4,140.36,2.68149118]
["bitfinex-derivatives","SOLF0:USTF0",1641732174665,2.36805531,140.39,140.32,81.96157463]
["bitfinex-derivatives","SOLF0:USTF0",1641732175368,2.36805531,140.39,140.33,0.94202711]
["bitfinex-derivatives","SOLF0:USTF0",1641732175666,6.0,140.4,140.33,0.94202711]
["bitfinex-derivatives","SOLF0:USTF0",1641732175667,6.0,140.4,140.33,3.62310391]
["bitfinex-derivatives","SOLF0:USTF0",1641732175866,10.0,140.4,140.33,3.62310391]
["bitfinex-derivatives","SOLF0:USTF0",1641732176368,2.36765862,140.39,140.34,2.6810768]
["bitfinex-derivatives","SOLF0:USTF0",1641732177267,2.36765862,140.39,140.33,2.6810768]
["bitfinex-derivatives","SOLF0:USTF0",1641732180570,2.36765862,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732180973,2.36765862,140.39,140.35,36.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641732181573,2.36765862,140.39,140.36,0.94148745]
["bitfinex-derivatives","SOLF0:USTF0",1641732181771,6.0,140.4,140.36,3.62041922]
["bitfinex-derivatives","SOLF0:USTF0",1641732182472,6.0,140.4,140.37,2.67893177]
["bitfinex-derivatives","SOLF0:USTF0",1641732184573,6.0,140.4,140.36,2.67893177]
["bitfinex-derivatives","SOLF0:USTF0",1641732191077,6.0,140.4,140.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641732192579,6.0,140.4,140.36,2.6784433]
["bitfinex-derivatives","SOLF0:USTF0",1641732193283,6.0,140.4,140.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641732195482,13.218,140.4,140.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641732197788,6.0,140.4,140.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641732198088,6.0,140.4,140.36,2.67836501]
["bitfinex-derivatives","SOLF0:USTF0",1641732200493,10.0,140.4,140.36,2.67836501]
["bitfinex-derivatives","SOLF0:USTF0",1641732201193,2.36540243,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732202993,6.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732203697,6.0,140.4,140.35,36.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641732206198,6.0,140.4,140.36,2.67850301]
["bitfinex-derivatives","SOLF0:USTF0",1641732206398,6.0,140.4,140.36,3.61987761]
["bitfinex-derivatives","SOLF0:USTF0",1641732206799,6.0,140.4,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732207003,6.0,140.4,140.36,2.67850301]
["bitfinex-derivatives","SOLF0:USTF0",1641732207202,6.0,140.4,140.37,2.67850301]
["bitfinex-derivatives","SOLF0:USTF0",1641732207402,15.11588463,140.44,140.37,2.67850301]
["bitfinex-derivatives","SOLF0:USTF0",1641732207599,15.11588463,140.44,140.37,6.67840301]
["bitfinex-derivatives","SOLF0:USTF0",1641732207802,15.11588463,140.44,140.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732208001,15.11588463,140.44,140.39,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1641732208201,57.60514176,140.48,140.4,0.9404296]
["bitfinex-derivatives","SOLF0:USTF0",1641732208404,17.48141789,140.48,140.4,0.9404296]
["bitfinex-derivatives","SOLF0:USTF0",1641732208601,17.48141789,140.48,140.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732209003,17.48141789,140.48,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732209203,17.48141789,140.48,140.45,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641732209805,2.36553326,140.49,140.45,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641732210708,38.2497,140.5,140.45,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641732214313,38.2497,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732218116,4.0,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732218317,4.0,140.48,140.38,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732218517,42.2497,140.5,140.38,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732218717,42.2497,140.5,140.39,0.94010049]
["bitfinex-derivatives","SOLF0:USTF0",1641732218918,4.0,140.49,140.39,0.94010049]
["bitfinex-derivatives","SOLF0:USTF0",1641732219117,4.0,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732219317,38.2497,140.5,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732219917,38.2497,140.5,140.41,64.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641732221021,38.2497,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732225026,4.0,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732225230,42.2497,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732225826,2.35404638,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732226429,38.2497,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732226629,38.2497,140.5,140.44,36.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641732227631,42.2497,140.5,140.44,36.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641732227829,38.2497,140.5,140.44,36.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641732231837,42.2497,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732232037,38.2497,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732233239,42.2497,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732233442,4.0,140.45,140.38,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732233640,4.0,140.46,140.38,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732233841,4.0,140.45,140.38,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732234244,4.0,140.44,140.37,2.67225922]
["bitfinex-derivatives","SOLF0:USTF0",1641732234443,4.0,140.45,140.37,2.67225922]
["bitfinex-derivatives","SOLF0:USTF0",1641732234644,22.23839175,140.48,140.38,0.94077162]
["bitfinex-derivatives","SOLF0:USTF0",1641732234843,15.11588463,140.48,140.38,0.94077162]
["bitfinex-derivatives","SOLF0:USTF0",1641732235243,19.11588463,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732235443,2.36273561,140.44,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732236046,39.5138,140.46,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732237048,43.5138,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732237247,4.0,140.45,140.38,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732237448,4.0,140.44,140.38,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732237645,4.0,140.43,140.38,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732237846,4.0,140.4,140.36,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732238046,13.295,140.4,140.36,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732238648,9.295,140.4,140.35,2.67715783]
["bitfinex-derivatives","SOLF0:USTF0",1641732239449,13.295,140.4,140.35,2.67715783]
["bitfinex-derivatives","SOLF0:USTF0",1641732239847,9.295,140.4,140.35,2.67715783]
["bitfinex-derivatives","SOLF0:USTF0",1641732240949,13.295,140.4,140.35,2.67715783]
["bitfinex-derivatives","SOLF0:USTF0",1641732241351,27.66479,140.39,140.35,2.67715783]
["bitfinex-derivatives","SOLF0:USTF0",1641732241550,4.0,140.37,140.32,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732241848,4.0,140.37,140.29,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732241849,4.0,140.36,140.3,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732242051,4.0,140.34,140.3,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732242251,4.0,140.33,140.3,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732242849,4.0,140.33,140.26,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732243251,8.678,140.34,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732243951,8.678,140.34,140.27,28.60810799]
["bitfinex-derivatives","SOLF0:USTF0",1641732244151,4.0,140.35,140.27,28.60810799]
["bitfinex-derivatives","SOLF0:USTF0",1641732244352,4.0,140.34,140.27,28.60810799]
["bitfinex-derivatives","SOLF0:USTF0",1641732244554,4.0,140.35,140.28,0.94331799]
["bitfinex-derivatives","SOLF0:USTF0",1641732244753,68.87939,140.39,140.28,8.54431799]
["bitfinex-derivatives","SOLF0:USTF0",1641732245153,64.87939,140.39,140.28,15.6688549]
["bitfinex-derivatives","SOLF0:USTF0",1641732245355,37.2146,140.39,140.34,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732245655,15.11588463,140.4,140.34,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732245855,31.66479,140.42,140.34,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732247157,38.9867,140.43,140.34,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732247558,42.9867,140.43,140.34,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732247757,38.9867,140.43,140.35,0.94161996]
["bitfinex-derivatives","SOLF0:USTF0",1641732247957,38.9867,140.43,140.35,4.94151996]
["bitfinex-derivatives","SOLF0:USTF0",1641732248159,53.28368463,140.46,140.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732248160,15.11588463,140.46,140.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732248361,15.11588463,140.48,140.37,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1641732248559,15.11588463,140.48,140.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732248760,15.11588463,140.48,140.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732248960,15.11588463,140.48,140.4,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641732249361,38.8189,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732249561,34.7860291,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732250366,38.7860291,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732250564,4.0,140.47,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732250772,4.0,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732250965,38.7860291,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732251165,4.0,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732251365,4.0,140.47,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732251565,4.0,140.47,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732251765,4.0,140.46,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732251965,4.0,140.46,140.38,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1641732252166,4.0,140.46,140.34,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732252369,7.12326816,140.47,140.34,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732252370,4.0,140.45,140.34,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732252766,7.12326816,140.47,140.35,0.94144199]
["bitfinex-derivatives","SOLF0:USTF0",1641732252967,4.0,140.44,140.35,0.94144199]
["bitfinex-derivatives","SOLF0:USTF0",1641732253266,4.0,140.44,140.33,0.94144199]
["bitfinex-derivatives","SOLF0:USTF0",1641732253466,27.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732256167,33.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732258968,37.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732259169,33.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732259469,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732259669,33.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732260569,37.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732260770,33.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732261369,37.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732262070,37.66479,140.43,140.36,0.94133692]
["bitfinex-derivatives","SOLF0:USTF0",1641732264273,37.66479,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732265171,4.0,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732265372,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732266474,4.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732267177,4.0,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732267379,10.979,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732267577,4.0,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732267780,31.66479,140.39,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732267978,4.0,140.34,140.29,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732268283,4.0,140.33,140.29,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732268478,6.381,140.34,140.29,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732268679,4.0,140.32,140.29,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732269079,4.0,140.32,140.23,25.602502]
["bitfinex-derivatives","SOLF0:USTF0",1641732269480,4.0,140.31,140.23,25.602502]
["bitfinex-derivatives","SOLF0:USTF0",1641732269681,27.66479,140.28,140.23,25.602502]
["bitfinex-derivatives","SOLF0:USTF0",1641732269879,35.34079,140.28,140.23,25.602502]
["bitfinex-derivatives","SOLF0:USTF0",1641732270079,35.34079,140.28,140.24,0.94426368]
["bitfinex-derivatives","SOLF0:USTF0",1641732270480,4.0,140.26,140.23,0.94426368]
["bitfinex-derivatives","SOLF0:USTF0",1641732270883,4.0,140.27,140.22,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732271281,35.34079,140.28,140.22,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732271282,4.0,140.24,140.22,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732271481,10.574,140.24,140.19,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732271681,34.23879,140.24,140.19,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732271981,6.574,140.24,140.2,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732272180,27.66479,140.28,140.2,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732272381,27.66479,140.28,140.2,8.00254549]
["bitfinex-derivatives","SOLF0:USTF0",1641732272780,27.66479,140.28,140.21,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732272980,39.2065,140.29,140.21,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732273282,4.0,140.32,140.21,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732273883,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732274484,27.66479,140.31,140.23,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732275284,6.0,140.28,140.23,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732276385,27.66479,140.33,140.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732276587,27.66479,140.33,140.25,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1641732277087,27.66479,140.33,140.26,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732277687,31.66479,140.33,140.26,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732278387,31.66479,140.33,140.23,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732281390,37.66479,140.33,140.23,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732282291,37.66479,140.33,140.24,2.66321288]
["bitfinex-derivatives","SOLF0:USTF0",1641732282491,33.66479,140.33,140.24,2.66321288]
["bitfinex-derivatives","SOLF0:USTF0",1641732282690,4.0,140.32,140.24,2.66321288]
["bitfinex-derivatives","SOLF0:USTF0",1641732282892,4.0,140.32,140.25,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732283792,4.0,140.32,140.23,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732284492,37.66479,140.33,140.24,2.66336693]
["bitfinex-derivatives","SOLF0:USTF0",1641732285293,37.66479,140.33,140.25,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732286595,37.66479,140.33,140.23,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732287195,37.66479,140.33,140.24,2.66469323]
["bitfinex-derivatives","SOLF0:USTF0",1641732287395,33.66479,140.33,140.24,2.66469323]
["bitfinex-derivatives","SOLF0:USTF0",1641732288095,37.66479,140.33,140.25,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732289396,37.66479,140.33,140.23,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732289996,37.66479,140.33,140.24,2.66599726]
["bitfinex-derivatives","SOLF0:USTF0",1641732290595,37.66479,140.33,140.25,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732291496,33.66479,140.33,140.26,2.66599726]
["bitfinex-derivatives","SOLF0:USTF0",1641732291698,37.66479,140.33,140.26,2.66599726]
["bitfinex-derivatives","SOLF0:USTF0",1641732291897,37.66479,140.33,140.27,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732292195,33.66479,140.33,140.27,0.94554549]
["bitfinex-derivatives","SOLF0:USTF0",1641732292395,33.66479,140.33,140.22,15.11588463]
["bitfinex-derivatives","SOLF0:USTF0",1641732292796,33.66479,140.33,140.23,0.94417758]
["bitfinex-derivatives","SOLF0:USTF0",1641732293196,37.66479,140.33,140.23,0.94417758]
["bitfinex-derivatives","SOLF0:USTF0",1641732293396,33.66479,140.33,140.23,0.94417758]
["bitfinex-derivatives","SOLF0:USTF0",1641732293896,33.66479,140.33,140.23,28.60896758]
["bitfinex-derivatives","SOLF0:USTF0",1641732294096,33.66479,140.33,140.24,2.6682745]
["bitfinex-derivatives","SOLF0:USTF0",1641732294298,33.66479,140.33,140.24,11.4252745]
["bitfinex-derivatives","SOLF0:USTF0",1641732294497,33.66479,140.33,140.25,0.94417758]
["bitfinex-derivatives","SOLF0:USTF0",1641732294896,33.66479,140.33,140.25,3.61245208]
["bitfinex-derivatives","SOLF0:USTF0",1641732295295,33.66479,140.33,140.26,0.94417758]
["bitfinex-derivatives","SOLF0:USTF0",1641732296197,33.66479,140.33,140.27,2.6682745]
["bitfinex-derivatives","SOLF0:USTF0",1641732296597,33.66479,140.33,140.27,9.7282745]
["bitfinex-derivatives","SOLF0:USTF0",1641732296799,33.66479,140.33,140.28,0.94417758]
["bitfinex-derivatives","SOLF0:USTF0",1641732297498,33.66479,140.33,140.29,2.6682745]
["bitfinex-derivatives","SOLF0:USTF0",1641732299199,33.66479,140.33,140.28,2.6682745]
["bitfinex-derivatives","SOLF0:USTF0",1641732301099,6.0,140.33,140.28,2.6682745]
["bitfinex-derivatives","SOLF0:USTF0",1641732301301,6.0,140.33,140.29,0.94300872]
["bitfinex-derivatives","SOLF0:USTF0",1641732301900,6.0,140.33,140.3,2.6682745]
["bitfinex-derivatives","SOLF0:USTF0",1641732302103,6.0,140.33,140.3,11.1092745]
["bitfinex-derivatives","SOLF0:USTF0",1641732302503,6.0,140.33,140.31,0.94300872]
["bitfinex-derivatives","SOLF0:USTF0",1641732303101,6.0,140.33,140.31,3.61128322]
["bitfinex-derivatives","SOLF0:USTF0",1641732303702,6.0,140.33,140.32,2.6682745]
["bitfinex-derivatives","SOLF0:USTF0",1641732304303,0.0001,140.33,140.32,2.6682745]
["bitfinex-derivatives","SOLF0:USTF0",1641732304504,0.0001,140.33,140.32,3.61058888]
["bitfinex-derivatives","SOLF0:USTF0",1641732305406,0.0001,140.33,140.32,0.94231438]
["bitfinex-derivatives","SOLF0:USTF0",1641732305905,0.0001,140.33,140.32,28.60710438]
["bitfinex-derivatives","SOLF0:USTF0",1641732306507,0.0001,140.33,140.32,31.27537888]
["bitfinex-derivatives","SOLF0:USTF0",1641732311518,0.0001,140.33,140.32,39.39637888]
["bitfinex-derivatives","SOLF0:USTF0",1641732312920,0.0001,140.33,140.32,43.39627888]
["bitfinex-derivatives","SOLF0:USTF0",1641732313120,65.51379,140.45,140.35,0.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641732313320,37.849,140.45,140.35,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641732313819,37.849,140.45,140.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732314020,15.11588463,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732314319,15.11588463,140.47,140.39,36.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641732315223,2.35781039,140.47,140.39,36.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641732315923,2.35781039,140.47,140.39,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641732316124,2.35781039,140.47,140.35,39.4008]
["bitfinex-derivatives","SOLF0:USTF0",1641732316523,6.35781039,140.47,140.35,39.4008]
["bitfinex-derivatives","SOLF0:USTF0",1641732316725,4.0,140.42,140.35,0.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641732316924,4.0,140.4,140.36,0.94129365]
["bitfinex-derivatives","SOLF0:USTF0",1641732317124,11.12707576,140.39,140.35,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641732317323,11.12707576,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732317524,4.0,140.38,140.3,15.09319595]
["bitfinex-derivatives","SOLF0:USTF0",1641732318023,27.66479,140.36,140.3,15.09319595]
["bitfinex-derivatives","SOLF0:USTF0",1641732318223,36.78279,140.36,140.27,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732318424,36.78279,140.36,140.26,13.14959755]
["bitfinex-derivatives","SOLF0:USTF0",1641732319223,36.78279,140.36,140.27,0.80970002]
["bitfinex-derivatives","SOLF0:USTF0",1641732319925,36.78279,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732320126,36.78279,140.36,140.28,30.33608537]
["bitfinex-derivatives","SOLF0:USTF0",1641732320628,36.78279,140.36,140.29,0.80970002]
["bitfinex-derivatives","SOLF0:USTF0",1641732320929,36.78279,140.36,140.29,3.48099539]
["bitfinex-derivatives","SOLF0:USTF0",1641732321430,36.78279,140.36,140.3,0.80970002]
["bitfinex-derivatives","SOLF0:USTF0",1641732321629,36.78279,140.36,140.3,3.48099539]
["bitfinex-derivatives","SOLF0:USTF0",1641732322228,36.78279,140.36,140.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732322629,42.78279,140.36,140.27,0.80968537]
["bitfinex-derivatives","SOLF0:USTF0",1641732322929,42.78279,140.36,140.27,3.48313328]
["bitfinex-derivatives","SOLF0:USTF0",1641732323431,42.78279,140.36,140.28,0.80968537]
["bitfinex-derivatives","SOLF0:USTF0",1641732323628,42.78279,140.36,140.28,10.82013328]
["bitfinex-derivatives","SOLF0:USTF0",1641732324130,42.78279,140.36,140.28,38.48492328]
["bitfinex-derivatives","SOLF0:USTF0",1641732324331,42.78279,140.36,140.29,3.48313328]
["bitfinex-derivatives","SOLF0:USTF0",1641732324629,42.78279,140.36,140.3,0.80968537]
["bitfinex-derivatives","SOLF0:USTF0",1641732325031,42.78279,140.36,140.3,3.48313328]
["bitfinex-derivatives","SOLF0:USTF0",1641732325433,42.78279,140.36,140.31,2.67344791]
["bitfinex-derivatives","SOLF0:USTF0",1641732325632,42.78279,140.36,140.31,3.48313328]
["bitfinex-derivatives","SOLF0:USTF0",1641732325833,42.78279,140.36,140.31,11.73613328]
["bitfinex-derivatives","SOLF0:USTF0",1641732326032,33.66479,140.36,140.31,10.92644791]
["bitfinex-derivatives","SOLF0:USTF0",1641732326232,6.0,140.36,140.31,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1641732326433,6.0,140.36,140.32,0.80956756]
["bitfinex-derivatives","SOLF0:USTF0",1641732327834,6.0,140.36,140.33,2.67318987]
["bitfinex-derivatives","SOLF0:USTF0",1641732329237,6.0,140.36,140.32,2.67318987]
["bitfinex-derivatives","SOLF0:USTF0",1641732329736,6.0,140.36,140.33,0.80953371]
["bitfinex-derivatives","SOLF0:USTF0",1641732331237,6.0,140.36,140.32,0.80953371]
["bitfinex-derivatives","SOLF0:USTF0",1641732331737,6.0,140.36,140.33,2.67591264]
["bitfinex-derivatives","SOLF0:USTF0",1641732333339,6.0,140.36,140.32,2.67591264]
["bitfinex-derivatives","SOLF0:USTF0",1641732333541,6.0,140.36,140.34,0.80940532]
["bitfinex-derivatives","SOLF0:USTF0",1641732333738,6.0,140.36,140.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641732334339,6.0,140.36,140.35,2.67591264]
["bitfinex-derivatives","SOLF0:USTF0",1641732334640,6.0,140.36,140.35,3.48531677]
["bitfinex-derivatives","SOLF0:USTF0",1641732335141,6.0,140.36,140.35,2.67591264]
["bitfinex-derivatives","SOLF0:USTF0",1641732335942,6.0,140.36,140.29,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641732336342,6.0,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732336543,6.0,140.36,140.32,35.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641732336742,6.0,140.36,140.33,0.80949141]
["bitfinex-derivatives","SOLF0:USTF0",1641732337342,6.0,140.36,140.34,2.67578445]
["bitfinex-derivatives","SOLF0:USTF0",1641732338446,6.0,140.36,140.35,0.80940965]
["bitfinex-derivatives","SOLF0:USTF0",1641732338649,6.0,140.36,140.35,7.79740965]
["bitfinex-derivatives","SOLF0:USTF0",1641732338847,6.0,140.36,140.35,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641732339248,6.0,140.36,140.35,9.66378445]
["bitfinex-derivatives","SOLF0:USTF0",1641732341251,6.0,140.36,140.35,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641732342653,6.0,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732342854,13.95,140.36,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732343052,13.95,140.36,140.33,2.6749176]
["bitfinex-derivatives","SOLF0:USTF0",1641732344154,17.95,140.36,140.31,10.49245713]
["bitfinex-derivatives","SOLF0:USTF0",1641732344353,17.95,140.36,140.3,2.67530509]
["bitfinex-derivatives","SOLF0:USTF0",1641732344354,27.66479,140.32,140.3,2.67530509]
["bitfinex-derivatives","SOLF0:USTF0",1641732344553,35.15279,140.32,140.3,2.67530509]
["bitfinex-derivatives","SOLF0:USTF0",1641732345153,35.15279,140.32,140.25,10.49245713]
["bitfinex-derivatives","SOLF0:USTF0",1641732345554,35.15279,140.32,140.26,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732346955,35.15279,140.32,140.23,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732347857,35.15279,140.32,140.24,15.12035078]
["bitfinex-derivatives","SOLF0:USTF0",1641732348558,35.15279,140.32,140.25,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732350563,27.66479,140.32,140.25,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732351465,39.7426,140.33,140.25,4.8097462]
["bitfinex-derivatives","SOLF0:USTF0",1641732351864,39.7426,140.33,140.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732352066,27.66479,140.35,140.27,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1641732352269,27.66479,140.35,140.27,24.07835078]
["bitfinex-derivatives","SOLF0:USTF0",1641732352468,27.66479,140.35,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732354273,27.66479,140.35,140.28,10.2428462]
["bitfinex-derivatives","SOLF0:USTF0",1641732354674,27.66479,140.35,140.28,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641732355073,27.66479,140.35,140.29,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732355876,27.66479,140.35,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732356277,27.66479,140.35,140.27,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732357178,27.66479,140.35,140.27,26.41295115]
["bitfinex-derivatives","SOLF0:USTF0",1641732357678,27.66479,140.35,140.27,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732357882,27.66479,140.35,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732358279,27.66479,140.35,140.27,9.2178462]
["bitfinex-derivatives","SOLF0:USTF0",1641732358679,27.66479,140.35,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732360481,44.2917,140.36,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732362189,48.2917,140.36,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732362587,27.66479,140.34,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732362788,27.66479,140.34,140.27,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732365294,33.66479,140.34,140.27,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732366095,33.66479,140.34,140.27,26.42644568]
["bitfinex-derivatives","SOLF0:USTF0",1641732366697,33.66479,140.34,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732367099,33.66479,140.34,140.28,7.8018462]
["bitfinex-derivatives","SOLF0:USTF0",1641732367498,33.66479,140.34,140.29,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732368399,33.66479,140.34,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732368798,44.57279,140.34,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732369098,40.57279,140.34,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732369298,40.57279,140.34,140.27,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732369499,4.0,140.33,140.27,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732369800,40.57279,140.34,140.27,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732369998,33.66479,140.34,140.27,7.5658462]
["bitfinex-derivatives","SOLF0:USTF0",1641732370498,33.66479,140.34,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732370702,4.0,140.33,140.28,0.8098462]
["bitfinex-derivatives","SOLF0:USTF0",1641732370998,10.721,140.33,140.26,15.12035078]
["bitfinex-derivatives","SOLF0:USTF0",1641732371200,10.721,140.33,140.25,15.12035078]
["bitfinex-derivatives","SOLF0:USTF0",1641732371405,37.7857,140.32,140.27,0.80984862]
["bitfinex-derivatives","SOLF0:USTF0",1641732371801,37.7857,140.32,140.26,0.80984862]
["bitfinex-derivatives","SOLF0:USTF0",1641732372704,37.7857,140.32,140.25,28.47463862]
["bitfinex-derivatives","SOLF0:USTF0",1641732373103,37.7857,140.32,140.26,0.80984862]
["bitfinex-derivatives","SOLF0:USTF0",1641732373305,37.7857,140.32,140.26,7.64384862]
["bitfinex-derivatives","SOLF0:USTF0",1641732374102,37.7857,140.32,140.27,0.80984862]
["bitfinex-derivatives","SOLF0:USTF0",1641732374502,33.66479,140.34,140.27,0.80984862]
["bitfinex-derivatives","SOLF0:USTF0",1641732374703,72.59759,140.34,140.27,0.80984862]
["bitfinex-derivatives","SOLF0:USTF0",1641732375305,72.59759,140.34,140.27,15.9301994]
["bitfinex-derivatives","SOLF0:USTF0",1641732375907,72.59759,140.34,140.28,0.80984862]
["bitfinex-derivatives","SOLF0:USTF0",1641732376307,44.9328,140.34,140.27,15.12035078]
["bitfinex-derivatives","SOLF0:USTF0",1641732376709,6.0,140.34,140.29,15.12035078]
["bitfinex-derivatives","SOLF0:USTF0",1641732376909,6.0,140.34,140.29,49.28114078]
["bitfinex-derivatives","SOLF0:USTF0",1641732377108,6.0,140.34,140.3,0.80965299]
["bitfinex-derivatives","SOLF0:USTF0",1641732379111,6.0,140.34,140.29,0.80965299]
["bitfinex-derivatives","SOLF0:USTF0",1641732379710,12.396,140.34,140.29,0.80965299]
["bitfinex-derivatives","SOLF0:USTF0",1641732381613,6.0,140.34,140.29,0.80965299]
["bitfinex-derivatives","SOLF0:USTF0",1641732384618,6.0,140.34,140.3,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732386119,6.0,140.34,140.29,15.12035078]
["bitfinex-derivatives","SOLF0:USTF0",1641732386720,6.0,140.34,140.3,0.80964094]
["bitfinex-derivatives","SOLF0:USTF0",1641732387322,6.0,140.34,140.31,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732389223,6.0,140.34,140.29,15.12035078]
["bitfinex-derivatives","SOLF0:USTF0",1641732389624,6.0,140.34,140.3,0.80963288]
["bitfinex-derivatives","SOLF0:USTF0",1641732390527,6.0,140.34,140.31,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732390727,6.0,140.34,140.31,9.24463569]
["bitfinex-derivatives","SOLF0:USTF0",1641732391127,6.0,140.34,140.32,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732394129,6.0,140.34,140.3,15.12035078]
["bitfinex-derivatives","SOLF0:USTF0",1641732394529,6.0,140.34,140.31,0.80962068]
["bitfinex-derivatives","SOLF0:USTF0",1641732395731,6.0,140.34,140.32,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732397233,6.0,140.34,140.31,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732397633,0.0001,140.34,140.31,6.68053569]
["bitfinex-derivatives","SOLF0:USTF0",1641732398036,0.0001,140.34,140.32,0.8095485]
["bitfinex-derivatives","SOLF0:USTF0",1641732398235,0.0001,140.34,140.32,6.7275485]
["bitfinex-derivatives","SOLF0:USTF0",1641732398435,0.0001,140.34,140.32,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641732398636,0.0001,140.34,140.33,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732398834,0.0001,140.34,140.33,3.49018419]
["bitfinex-derivatives","SOLF0:USTF0",1641732399034,0.0001,140.34,140.33,31.15497419]
["bitfinex-derivatives","SOLF0:USTF0",1641732399435,0.0001,140.34,140.33,35.15487419]
["bitfinex-derivatives","SOLF0:USTF0",1641732399636,0.0001,140.34,140.33,45.6655225]
["bitfinex-derivatives","SOLF0:USTF0",1641732399836,15.12035078,140.44,140.33,45.6655225]
["bitfinex-derivatives","SOLF0:USTF0",1641732400036,15.12035078,140.44,140.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732400239,15.12035078,140.45,140.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732400638,15.12035078,140.45,140.39,0.8095485]
["bitfinex-derivatives","SOLF0:USTF0",1641732400839,15.12035078,140.45,140.39,8.5465485]
["bitfinex-derivatives","SOLF0:USTF0",1641732401240,15.12035078,140.45,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732401442,4.0,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732401739,4.0,140.46,140.39,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732402240,4.0,140.44,140.39,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732402640,4.0,140.43,140.38,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732403244,27.66479,140.41,140.38,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732403741,2.36205658,140.42,140.35,2.68063569]
["bitfinex-derivatives","SOLF0:USTF0",1641732403941,2.36205658,140.42,140.35,12.05163569]
["bitfinex-derivatives","SOLF0:USTF0",1641732404442,27.66479,140.43,140.35,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641732405245,59.32958,140.43,140.33,37.2338]
["bitfinex-derivatives","SOLF0:USTF0",1641732405445,59.32958,140.43,140.32,117.52049766]
["bitfinex-derivatives","SOLF0:USTF0",1641732405644,55.32958,140.43,140.32,117.52049766]
["bitfinex-derivatives","SOLF0:USTF0",1641732405847,2.36172647,140.42,140.34,2.67191194]
["bitfinex-derivatives","SOLF0:USTF0",1641732406346,2.36172647,140.42,140.35,0.80935093]
["bitfinex-derivatives","SOLF0:USTF0",1641732406547,55.32958,140.43,140.35,0.80935093]
["bitfinex-derivatives","SOLF0:USTF0",1641732406847,4.0,140.42,140.35,0.80935093]
["bitfinex-derivatives","SOLF0:USTF0",1641732407146,59.32958,140.43,140.34,0.80935093]
["bitfinex-derivatives","SOLF0:USTF0",1641732407748,59.32958,140.43,140.33,0.80935093]
["bitfinex-derivatives","SOLF0:USTF0",1641732407948,55.32958,140.43,140.33,0.80935093]
["bitfinex-derivatives","SOLF0:USTF0",1641732408148,55.32958,140.43,140.35,2.6715254]
["bitfinex-derivatives","SOLF0:USTF0",1641732408750,55.32958,140.43,140.34,2.6715254]
["bitfinex-derivatives","SOLF0:USTF0",1641732409149,55.32958,140.43,140.35,0.80936467]
["bitfinex-derivatives","SOLF0:USTF0",1641732410050,55.32958,140.43,140.34,0.80936467]
["bitfinex-derivatives","SOLF0:USTF0",1641732410852,55.32958,140.43,140.33,0.80936467]
["bitfinex-derivatives","SOLF0:USTF0",1641732411051,55.32958,140.43,140.35,2.6714682]
["bitfinex-derivatives","SOLF0:USTF0",1641732411552,55.32958,140.43,140.34,2.6714682]
["bitfinex-derivatives","SOLF0:USTF0",1641732412052,55.32958,140.43,140.35,0.80936991]
["bitfinex-derivatives","SOLF0:USTF0",1641732413051,55.32958,140.43,140.34,0.80936991]
["bitfinex-derivatives","SOLF0:USTF0",1641732413454,55.32958,140.43,140.33,0.80936991]
["bitfinex-derivatives","SOLF0:USTF0",1641732414054,55.32958,140.43,140.34,2.6719826]
["bitfinex-derivatives","SOLF0:USTF0",1641732414352,27.66479,140.43,140.34,11.2139826]
["bitfinex-derivatives","SOLF0:USTF0",1641732414552,2.36231224,140.42,140.34,11.2139826]
["bitfinex-derivatives","SOLF0:USTF0",1641732414953,2.36231224,140.42,140.35,0.80936991]
["bitfinex-derivatives","SOLF0:USTF0",1641732415153,33.66479,140.43,140.35,3.48135251]
["bitfinex-derivatives","SOLF0:USTF0",1641732415552,6.0,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732415753,6.0,140.43,140.36,35.06815991]
["bitfinex-derivatives","SOLF0:USTF0",1641732415956,6.0,140.43,140.36,37.74014251]
["bitfinex-derivatives","SOLF0:USTF0",1641732416154,6.0,140.43,140.37,0.80936991]
["bitfinex-derivatives","SOLF0:USTF0",1641732416656,6.0,140.43,140.37,3.48135251]
["bitfinex-derivatives","SOLF0:USTF0",1641732417056,6.0,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732417456,6.0,140.43,140.37,0.80925958]
["bitfinex-derivatives","SOLF0:USTF0",1641732417857,6.0,140.43,140.37,3.48150912]
["bitfinex-derivatives","SOLF0:USTF0",1641732418559,6.0,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732418959,6.0,140.43,140.37,0.80923211]
["bitfinex-derivatives","SOLF0:USTF0",1641732419161,6.0,140.43,140.37,3.48177384]
["bitfinex-derivatives","SOLF0:USTF0",1641732419761,6.0,140.43,140.38,2.67254173]
["bitfinex-derivatives","SOLF0:USTF0",1641732420463,6.0,140.43,140.37,2.67254173]
["bitfinex-derivatives","SOLF0:USTF0",1641732421364,6.0,140.43,140.38,0.80921588]
["bitfinex-derivatives","SOLF0:USTF0",1641732422265,6.0,140.43,140.38,10.15721588]
["bitfinex-derivatives","SOLF0:USTF0",1641732422964,6.0,140.43,140.39,2.67387269]
["bitfinex-derivatives","SOLF0:USTF0",1641732424165,6.0,140.43,140.38,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641732425266,6.0,140.43,140.39,2.67491218]
["bitfinex-derivatives","SOLF0:USTF0",1641732425668,6.0,140.43,140.39,3.48407611]
["bitfinex-derivatives","SOLF0:USTF0",1641732425870,6.0,140.43,140.37,28.27716337]
["bitfinex-derivatives","SOLF0:USTF0",1641732426471,6.0,140.43,140.38,0.80917352]
["bitfinex-derivatives","SOLF0:USTF0",1641732427371,6.0,140.43,140.39,2.67491218]
["bitfinex-derivatives","SOLF0:USTF0",1641732427571,6.0,140.43,140.39,10.66191218]
["bitfinex-derivatives","SOLF0:USTF0",1641732427972,6.0,140.43,140.39,38.32670218]
["bitfinex-derivatives","SOLF0:USTF0",1641732428571,6.0,140.43,140.4,2.67491218]
["bitfinex-derivatives","SOLF0:USTF0",1641732432479,6.0,140.43,140.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1641732435585,6.0,140.43,140.36,42.77529766]
["bitfinex-derivatives","SOLF0:USTF0",1641732435987,6.0,140.43,140.37,0.8092301]
["bitfinex-derivatives","SOLF0:USTF0",1641732436488,6.0,140.43,140.38,2.67777911]
["bitfinex-derivatives","SOLF0:USTF0",1641732437588,6.0,140.43,140.38,9.69177911]
["bitfinex-derivatives","SOLF0:USTF0",1641732438389,6.0,140.43,140.39,2.67777911]
["bitfinex-derivatives","SOLF0:USTF0",1641732444697,6.0,140.43,140.4,0.8091068]
["bitfinex-derivatives","SOLF0:USTF0",1641732445202,80.35824078,140.47,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732445401,80.35824078,140.47,140.41,41.15946911]
["bitfinex-derivatives","SOLF0:USTF0",1641732445599,80.35824078,140.47,140.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732445801,80.35824078,140.47,140.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732445802,15.12035078,140.47,140.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732446002,40.12372387,140.51,140.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732446301,15.15114416,140.49,140.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732446501,15.15114416,140.49,140.47,0.80887529]
["bitfinex-derivatives","SOLF0:USTF0",1641732447102,40.12372387,140.52,140.47,0.80887529]
["bitfinex-derivatives","SOLF0:USTF0",1641732447302,64.26279,140.54,140.47,31.1514444]
["bitfinex-derivatives","SOLF0:USTF0",1641732448001,64.26279,140.54,140.48,0.80887529]
["bitfinex-derivatives","SOLF0:USTF0",1641732448202,64.26279,140.54,140.48,3.4866544]
["bitfinex-derivatives","SOLF0:USTF0",1641732448404,64.26279,140.54,140.48,10.22277911]
["bitfinex-derivatives","SOLF0:USTF0",1641732449103,64.26279,140.54,140.48,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641732449502,68.26279,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732449701,77.52679,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732450304,4.0,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732451206,4.0,140.5,140.41,62.44777767]
["bitfinex-derivatives","SOLF0:USTF0",1641732451405,4.0,140.49,140.41,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641732451606,4.0,140.48,140.37,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641732451805,4.0,140.49,140.42,0.80892279]
["bitfinex-derivatives","SOLF0:USTF0",1641732452206,4.0,140.49,140.39,0.80892279]
["bitfinex-derivatives","SOLF0:USTF0",1641732453006,4.0,140.49,140.4,2.66641858]
["bitfinex-derivatives","SOLF0:USTF0",1641732453207,27.66479,140.48,140.4,30.33120858]
["bitfinex-derivatives","SOLF0:USTF0",1641732453608,27.66479,140.48,140.41,0.80892279]
["bitfinex-derivatives","SOLF0:USTF0",1641732454307,4.0,140.44,140.41,0.80892279]
["bitfinex-derivatives","SOLF0:USTF0",1641732454507,11.755,140.44,140.34,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732455007,4.0,140.43,140.32,2.66776489]
["bitfinex-derivatives","SOLF0:USTF0",1641732455208,27.66479,140.41,140.32,30.33255489]
["bitfinex-derivatives","SOLF0:USTF0",1641732455407,36.20679,140.41,140.32,30.33255489]
["bitfinex-derivatives","SOLF0:USTF0",1641732455907,36.20679,140.41,140.33,0.80933246]
["bitfinex-derivatives","SOLF0:USTF0",1641732456108,36.20679,140.41,140.33,3.47709735]
["bitfinex-derivatives","SOLF0:USTF0",1641732456109,8.542,140.41,140.33,3.47709735]
["bitfinex-derivatives","SOLF0:USTF0",1641732456809,8.542,140.41,140.34,3.47709735]
["bitfinex-derivatives","SOLF0:USTF0",1641732457410,8.542,140.41,140.35,0.80933246]
["bitfinex-derivatives","SOLF0:USTF0",1641732457611,8.542,140.41,140.35,3.47709735]
["bitfinex-derivatives","SOLF0:USTF0",1641732457811,27.66479,140.43,140.35,3.47709735]
["bitfinex-derivatives","SOLF0:USTF0",1641732458210,40.5907,140.45,140.36,2.66776489]
["bitfinex-derivatives","SOLF0:USTF0",1641732458411,40.5907,140.45,140.36,3.47709735]
["bitfinex-derivatives","SOLF0:USTF0",1641732458613,40.5907,140.45,140.36,7.47699735]
["bitfinex-derivatives","SOLF0:USTF0",1641732458811,40.5907,140.45,140.37,4.80923246]
["bitfinex-derivatives","SOLF0:USTF0",1641732459011,13.12199986,140.49,140.37,4.80923246]
["bitfinex-derivatives","SOLF0:USTF0",1641732459012,13.12199986,140.49,140.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732459211,52.66749986,140.49,140.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732459411,45.5455,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732459612,45.5455,140.49,140.41,36.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641732460315,45.5455,140.49,140.42,0.80933246]
["bitfinex-derivatives","SOLF0:USTF0",1641732462714,45.5455,140.49,140.43,2.66588415]
["bitfinex-derivatives","SOLF0:USTF0",1641732462915,6.0,140.49,140.43,8.58288415]
["bitfinex-derivatives","SOLF0:USTF0",1641732463315,6.0,140.49,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732463514,6.0,140.49,140.46,36.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641732466619,6.0,140.49,140.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641732466819,6.0,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732467419,6.0,140.49,140.42,2.66496209]
["bitfinex-derivatives","SOLF0:USTF0",1641732467719,6.0,140.49,140.42,3.47381386]
["bitfinex-derivatives","SOLF0:USTF0",1641732468121,6.0,140.49,140.43,3.47381386]
["bitfinex-derivatives","SOLF0:USTF0",1641732468521,6.0,140.49,140.44,0.80885177]
["bitfinex-derivatives","SOLF0:USTF0",1641732469521,6.0,140.49,140.42,0.80885177]
["bitfinex-derivatives","SOLF0:USTF0",1641732470526,6.0,140.49,140.43,2.66562032]
["bitfinex-derivatives","SOLF0:USTF0",1641732471127,6.0,140.49,140.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641732471330,6.0,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732472931,6.0,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732473331,6.0,140.49,140.42,0.80893867]
["bitfinex-derivatives","SOLF0:USTF0",1641732476233,6.0,140.49,140.43,2.66963618]
["bitfinex-derivatives","SOLF0:USTF0",1641732476735,6.0,140.49,140.44,0.80893867]
["bitfinex-derivatives","SOLF0:USTF0",1641732478436,6.0,140.49,140.42,0.80893867]
["bitfinex-derivatives","SOLF0:USTF0",1641732479242,6.0,140.49,140.43,2.67210951]
["bitfinex-derivatives","SOLF0:USTF0",1641732479441,6.0,140.49,140.43,9.19610951]
["bitfinex-derivatives","SOLF0:USTF0",1641732479841,6.0,140.49,140.44,0.80893867]
["bitfinex-derivatives","SOLF0:USTF0",1641732480042,6.0,140.49,140.44,3.48104818]
["bitfinex-derivatives","SOLF0:USTF0",1641732480845,6.0,140.49,140.45,3.48104818]
["bitfinex-derivatives","SOLF0:USTF0",1641732481242,6.0,140.49,140.45,2.67210951]
["bitfinex-derivatives","SOLF0:USTF0",1641732481445,6.0,140.49,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732481645,6.0,140.49,140.46,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641732486550,6.0,140.49,140.47,0.80870139]
["bitfinex-derivatives","SOLF0:USTF0",1641732487050,6.0,140.49,140.47,3.47929077]
["bitfinex-derivatives","SOLF0:USTF0",1641732487451,6.0,140.49,140.47,2.67058938]
["bitfinex-derivatives","SOLF0:USTF0",1641732487651,6.0,140.49,140.48,2.67058938]
["bitfinex-derivatives","SOLF0:USTF0",1641732488352,6.0,140.49,140.47,2.67058938]
["bitfinex-derivatives","SOLF0:USTF0",1641732493657,6.0,140.49,140.48,0.80866069]
["bitfinex-derivatives","SOLF0:USTF0",1641732493859,6.0,140.49,140.48,7.21666069]
["bitfinex-derivatives","SOLF0:USTF0",1641732494059,6.0,140.49,140.48,9.07858938]
["bitfinex-derivatives","SOLF0:USTF0",1641732494962,6.0,140.49,140.48,9.88724916]
["bitfinex-derivatives","SOLF0:USTF0",1641732495362,6.0,140.49,140.48,9.07858938]
["bitfinex-derivatives","SOLF0:USTF0",1641732497465,6.0,140.49,140.48,2.67058938]
["bitfinex-derivatives","SOLF0:USTF0",1641732498567,6.0,140.49,140.47,2.67058938]
["bitfinex-derivatives","SOLF0:USTF0",1641732505879,6.0,140.49,140.47,6.67048938]
["bitfinex-derivatives","SOLF0:USTF0",1641732506280,0.0001,140.49,140.48,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641732506482,0.0001,140.49,140.48,16.28265263]
["bitfinex-derivatives","SOLF0:USTF0",1641732506680,0.0001,140.49,140.48,17.09123738]
["bitfinex-derivatives","SOLF0:USTF0",1641732506880,0.0001,140.49,140.48,19.76182676]
["bitfinex-derivatives","SOLF0:USTF0",1641732507080,27.66479,140.53,140.48,19.76182676]
["bitfinex-derivatives","SOLF0:USTF0",1641732507481,27.66479,140.53,140.49,0.80858475]
["bitfinex-derivatives","SOLF0:USTF0",1641732508282,27.66479,140.53,140.5,2.67058938]
["bitfinex-derivatives","SOLF0:USTF0",1641732508481,31.66479,140.53,140.5,2.67058938]
["bitfinex-derivatives","SOLF0:USTF0",1641732508780,31.66479,140.53,140.48,15.13045708]
["bitfinex-derivatives","SOLF0:USTF0",1641732508981,27.66479,140.53,140.46,42.79524708]
["bitfinex-derivatives","SOLF0:USTF0",1641732509882,27.66479,140.53,140.46,53.30326701]
["bitfinex-derivatives","SOLF0:USTF0",1641732510885,27.66479,140.53,140.47,0.80869925]
["bitfinex-derivatives","SOLF0:USTF0",1641732511084,27.66479,140.53,140.47,7.09269925]
["bitfinex-derivatives","SOLF0:USTF0",1641732511686,27.66479,140.53,140.47,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1641732511887,27.66479,140.53,140.47,31.92247701]
["bitfinex-derivatives","SOLF0:USTF0",1641732512085,27.66479,140.53,140.47,35.92237701]
["bitfinex-derivatives","SOLF0:USTF0",1641732512288,27.66479,140.53,140.47,31.92247701]
["bitfinex-derivatives","SOLF0:USTF0",1641732512486,27.66479,140.53,140.47,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1641732513892,27.66479,140.53,140.47,21.41445708]
["bitfinex-derivatives","SOLF0:USTF0",1641732514093,27.66479,140.53,140.47,31.92666464]
["bitfinex-derivatives","SOLF0:USTF0",1641732516294,27.66479,140.53,140.47,21.41445708]
["bitfinex-derivatives","SOLF0:USTF0",1641732516495,27.66479,140.53,140.47,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1641732516694,27.66479,140.53,140.46,42.79524708]
["bitfinex-derivatives","SOLF0:USTF0",1641732517695,27.66479,140.53,140.46,57.30866802]
["bitfinex-derivatives","SOLF0:USTF0",1641732517896,27.66479,140.53,140.47,0.80870287]
["bitfinex-derivatives","SOLF0:USTF0",1641732518194,27.66479,140.53,140.47,8.91870287]
["bitfinex-derivatives","SOLF0:USTF0",1641732518797,27.66479,140.53,140.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1641732521898,27.66479,140.53,140.47,33.75323276]
["bitfinex-derivatives","SOLF0:USTF0",1641732525707,27.66479,140.53,140.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1641732525908,52.39715883,140.54,140.46,15.13045708]
["bitfinex-derivatives","SOLF0:USTF0",1641732526409,52.39715883,140.54,140.47,0.80869399]
["bitfinex-derivatives","SOLF0:USTF0",1641732526608,80.06194883,140.54,140.47,28.47348399]
["bitfinex-derivatives","SOLF0:USTF0",1641732527108,80.06194883,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732527310,64.97979,140.54,140.47,42.79524708]
["bitfinex-derivatives","SOLF0:USTF0",1641732529111,68.97979,140.54,140.47,42.79524708]
["bitfinex-derivatives","SOLF0:USTF0",1641732529610,64.97979,140.54,140.47,42.79524708]
["bitfinex-derivatives","SOLF0:USTF0",1641732529811,64.97979,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732530016,80.06194883,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732530611,80.06194883,140.54,140.47,48.49724708]
["bitfinex-derivatives","SOLF0:USTF0",1641732530812,80.06194883,140.54,140.48,0.80864474]
["bitfinex-derivatives","SOLF0:USTF0",1641732531413,64.97979,140.54,140.48,26.45338685]
["bitfinex-derivatives","SOLF0:USTF0",1641732531810,64.97979,140.54,140.48,25.64474211]
["bitfinex-derivatives","SOLF0:USTF0",1641732533413,64.97979,140.54,140.48,15.13045708]
["bitfinex-derivatives","SOLF0:USTF0",1641732533612,64.97979,140.54,140.47,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641732533613,64.97979,140.54,140.47,42.79524708]
["bitfinex-derivatives","SOLF0:USTF0",1641732534213,64.97979,140.54,140.48,15.13045708]
["bitfinex-derivatives","SOLF0:USTF0",1641732535113,64.97979,140.54,140.47,51.23124708]
["bitfinex-derivatives","SOLF0:USTF0",1641732535513,64.97979,140.54,140.48,0.80866216]
["bitfinex-derivatives","SOLF0:USTF0",1641732536014,64.97979,140.54,140.47,51.23124708]
["bitfinex-derivatives","SOLF0:USTF0",1641732536616,15.08215883,140.55,140.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732536814,15.08215883,140.55,140.48,11.11455263]
["bitfinex-derivatives","SOLF0:USTF0",1641732537016,27.66479,140.56,140.52,15.13045708]
["bitfinex-derivatives","SOLF0:USTF0",1641732537215,27.66479,140.56,140.52,22.45545708]
["bitfinex-derivatives","SOLF0:USTF0",1641732538017,27.66479,140.56,140.52,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1641732541723,27.66479,140.56,140.51,25.63374463]
["bitfinex-derivatives","SOLF0:USTF0",1641732542021,27.66479,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732542423,27.66479,140.56,140.51,0.80850049]
["bitfinex-derivatives","SOLF0:USTF0",1641732543225,27.66479,140.56,140.51,10.15650049]
["bitfinex-derivatives","SOLF0:USTF0",1641732543725,27.66479,140.56,140.51,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641732548930,27.66479,140.56,140.52,2.67437649]
["bitfinex-derivatives","SOLF0:USTF0",1641732549632,27.66479,140.56,140.51,2.67437649]
["bitfinex-derivatives","SOLF0:USTF0",1641732551234,27.66479,140.56,140.49,2.67437649]
["bitfinex-derivatives","SOLF0:USTF0",1641732552436,38.14479,140.56,140.49,2.67437649]
["bitfinex-derivatives","SOLF0:USTF0",1641732552735,4.0,140.55,140.49,2.67437649]
["bitfinex-derivatives","SOLF0:USTF0",1641732553037,27.66479,140.53,140.49,2.67437649]
["bitfinex-derivatives","SOLF0:USTF0",1641732553235,4.0,140.51,140.49,2.67437649]
["bitfinex-derivatives","SOLF0:USTF0",1641732553437,4.0,140.5,140.48,2.67497721]
["bitfinex-derivatives","SOLF0:USTF0",1641732553635,7.477,140.5,140.48,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641732554435,7.477,140.5,140.42,37.1329]
["bitfinex-derivatives","SOLF0:USTF0",1641732555138,7.477,140.5,140.43,0.8088032]
["bitfinex-derivatives","SOLF0:USTF0",1641732556040,4.0,140.52,140.43,0.8088032]
["bitfinex-derivatives","SOLF0:USTF0",1641732556243,55.32958,140.53,140.43,7.4278032]
["bitfinex-derivatives","SOLF0:USTF0",1641732556641,27.66479,140.53,140.43,7.4278032]
["bitfinex-derivatives","SOLF0:USTF0",1641732556840,6.0,140.5,140.44,4.8087032]
["bitfinex-derivatives","SOLF0:USTF0",1641732557042,6.0,140.5,140.45,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641732557240,6.0,140.5,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732557440,6.0,140.5,140.47,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641732557642,6.0,140.5,140.48,0.8088032]
["bitfinex-derivatives","SOLF0:USTF0",1641732557842,4.0,140.49,140.43,55.6936677]
["bitfinex-derivatives","SOLF0:USTF0",1641732558241,14.562,140.5,140.43,55.6936677]
["bitfinex-derivatives","SOLF0:USTF0",1641732558242,4.0,140.47,140.43,55.6936677]
["bitfinex-derivatives","SOLF0:USTF0",1641732558443,13.267,140.47,140.43,55.6936677]
["bitfinex-derivatives","SOLF0:USTF0",1641732558843,13.267,140.47,140.39,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641732559245,27.66479,140.46,140.39,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641732559444,27.66479,140.46,140.4,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732561346,31.66479,140.46,140.4,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732561545,4.0,140.44,140.4,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732561945,10.573,140.44,140.4,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732562347,10.573,140.44,140.37,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732562549,6.573,140.44,140.37,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732562751,6.573,140.44,140.36,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732563148,39.9356,140.45,140.36,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732563349,39.9356,140.45,140.36,7.98501387]
["bitfinex-derivatives","SOLF0:USTF0",1641732564048,39.9356,140.45,140.37,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732567756,39.9356,140.45,140.37,4.80891387]
["bitfinex-derivatives","SOLF0:USTF0",1641732568257,39.9356,140.45,140.38,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732569058,39.9356,140.45,140.37,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732569556,39.9356,140.45,140.36,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732569758,39.9356,140.45,140.36,4.80891387]
["bitfinex-derivatives","SOLF0:USTF0",1641732570559,39.9356,140.45,140.37,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732571460,39.9356,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732572058,39.9356,140.45,140.39,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732575359,45.9356,140.45,140.39,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732577261,45.9356,140.45,140.37,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732578563,45.9356,140.45,140.37,28.47380387]
["bitfinex-derivatives","SOLF0:USTF0",1641732578964,45.9356,140.45,140.38,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732579163,45.9356,140.45,140.38,11.26887247]
["bitfinex-derivatives","SOLF0:USTF0",1641732579565,45.9356,140.45,140.39,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732580767,6.0,140.45,140.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732580970,4.2642,140.45,140.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732581169,4.2642,140.45,140.42,12.88091387]
["bitfinex-derivatives","SOLF0:USTF0",1641732581368,38.2128,140.54,140.42,12.88091387]
["bitfinex-derivatives","SOLF0:USTF0",1641732581569,42.2128,140.54,140.43,39.9481]
["bitfinex-derivatives","SOLF0:USTF0",1641732581868,4.0,140.51,140.43,39.9481]
["bitfinex-derivatives","SOLF0:USTF0",1641732582069,4.0,140.51,140.43,40.75711387]
["bitfinex-derivatives","SOLF0:USTF0",1641732582469,4.0,140.51,140.44,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732582669,27.66479,140.51,140.44,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732584472,27.66479,140.51,140.44,26.39050586]
["bitfinex-derivatives","SOLF0:USTF0",1641732585171,27.66479,140.51,140.45,0.80901387]
["bitfinex-derivatives","SOLF0:USTF0",1641732587474,27.66479,140.51,140.44,26.39302659]
["bitfinex-derivatives","SOLF0:USTF0",1641732587875,27.66479,140.51,140.44,25.58401272]
["bitfinex-derivatives","SOLF0:USTF0",1641732588275,27.66479,140.51,140.45,0.80879296]
["bitfinex-derivatives","SOLF0:USTF0",1641732588675,27.66479,140.51,140.43,55.0479238]
["bitfinex-derivatives","SOLF0:USTF0",1641732589077,27.66479,140.51,140.44,0.80882615]
["bitfinex-derivatives","SOLF0:USTF0",1641732591577,38.0628,140.5,140.44,0.80882615]
["bitfinex-derivatives","SOLF0:USTF0",1641732593979,42.0628,140.5,140.44,0.80882615]
["bitfinex-derivatives","SOLF0:USTF0",1641732594179,38.0628,140.5,140.45,2.67253268]
["bitfinex-derivatives","SOLF0:USTF0",1641732594577,27.66479,140.51,140.45,9.45953268]
["bitfinex-derivatives","SOLF0:USTF0",1641732595478,27.66479,140.51,140.46,2.67253268]
["bitfinex-derivatives","SOLF0:USTF0",1641732596078,4.0,140.5,140.46,2.67253268]
["bitfinex-derivatives","SOLF0:USTF0",1641732596278,27.66479,140.51,140.46,2.67253268]
["bitfinex-derivatives","SOLF0:USTF0",1641732596682,31.66479,140.51,140.46,2.67253268]
["bitfinex-derivatives","SOLF0:USTF0",1641732596879,31.66479,140.51,140.42,28.25694132]
["bitfinex-derivatives","SOLF0:USTF0",1641732597279,31.66479,140.51,140.43,0.80883328]
["bitfinex-derivatives","SOLF0:USTF0",1641732597879,27.66479,140.51,140.43,0.80883328]
["bitfinex-derivatives","SOLF0:USTF0",1641732598283,27.66479,140.51,140.44,17.77235648]
["bitfinex-derivatives","SOLF0:USTF0",1641732598582,27.66479,140.51,140.44,24.10235648]
["bitfinex-derivatives","SOLF0:USTF0",1641732598783,27.66479,140.51,140.44,51.76714648]
["bitfinex-derivatives","SOLF0:USTF0",1641732598987,27.66479,140.51,140.45,0.80883328]
["bitfinex-derivatives","SOLF0:USTF0",1641732599185,27.66479,140.51,140.46,15.0998238]
["bitfinex-derivatives","SOLF0:USTF0",1641732599883,27.66479,140.51,140.47,0.80883328]
["bitfinex-derivatives","SOLF0:USTF0",1641732600083,27.66479,140.51,140.47,7.10683328]
["bitfinex-derivatives","SOLF0:USTF0",1641732600584,27.66479,140.51,140.48,0.80883328]
["bitfinex-derivatives","SOLF0:USTF0",1641732600784,27.66479,140.51,140.48,3.48136596]
["bitfinex-derivatives","SOLF0:USTF0",1641732601286,27.66479,140.51,140.48,0.80883328]
["bitfinex-derivatives","SOLF0:USTF0",1641732601485,27.66479,140.51,140.47,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641732602085,27.66479,140.51,140.48,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732602283,37.5399,140.52,140.48,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732604686,41.5399,140.52,140.48,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732605186,41.5399,140.52,140.45,17.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1641732605687,41.5399,140.52,140.46,0.80870557]
["bitfinex-derivatives","SOLF0:USTF0",1641732606386,41.5399,140.52,140.47,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732606586,37.5399,140.52,140.47,9.31634858]
["bitfinex-derivatives","SOLF0:USTF0",1641732607188,37.5399,140.52,140.48,0.80870557]
["bitfinex-derivatives","SOLF0:USTF0",1641732607587,37.5399,140.52,140.48,3.48105415]
["bitfinex-derivatives","SOLF0:USTF0",1641732607786,42.7646138,140.55,140.48,3.48105415]
["bitfinex-derivatives","SOLF0:USTF0",1641732608187,42.7646138,140.55,140.48,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732608388,2.36572564,140.54,140.49,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732608889,27.66479,140.55,140.48,43.02594858]
["bitfinex-derivatives","SOLF0:USTF0",1641732609088,31.66479,140.55,140.48,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732609489,4.0,140.53,140.48,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732609693,4.0,140.53,140.47,15.0998238]
["bitfinex-derivatives","SOLF0:USTF0",1641732609891,4.0,140.52,140.47,15.0998238]
["bitfinex-derivatives","SOLF0:USTF0",1641732610092,4.0,140.51,140.47,15.0998238]
["bitfinex-derivatives","SOLF0:USTF0",1641732610492,4.0,140.51,140.46,15.0998238]
["bitfinex-derivatives","SOLF0:USTF0",1641732610893,27.66479,140.5,140.46,15.0998238]
["bitfinex-derivatives","SOLF0:USTF0",1641732611394,27.66479,140.5,140.45,15.0998238]
["bitfinex-derivatives","SOLF0:USTF0",1641732612198,27.66479,140.5,140.46,0.80874153]
["bitfinex-derivatives","SOLF0:USTF0",1641732612799,4.0,140.49,140.47,2.67234858]
["bitfinex-derivatives","SOLF0:USTF0",1641732613098,4.0,140.48,140.45,15.0998238]
["bitfinex-derivatives","SOLF0:USTF0",1641732613300,6.792,140.49,140.42,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732613599,4.0,140.46,140.39,47.24293506]
["bitfinex-derivatives","SOLF0:USTF0",1641732613798,10.909,140.46,140.39,47.24293506]
["bitfinex-derivatives","SOLF0:USTF0",1641732613998,4.0,140.45,140.39,47.24293506]
["bitfinex-derivatives","SOLF0:USTF0",1641732614499,4.0,140.42,140.4,0.80902104]
["bitfinex-derivatives","SOLF0:USTF0",1641732614701,13.357,140.42,140.37,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732614901,27.66479,140.38,140.37,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732615501,27.66479,140.38,140.33,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732615901,27.66479,140.4,140.33,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732616503,27.66479,140.4,140.32,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732616904,27.66479,140.43,140.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732617104,6.0,140.45,140.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732617306,6.0,140.45,140.34,17.53164625]
["bitfinex-derivatives","SOLF0:USTF0",1641732617907,6.0,140.45,140.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732618407,6.0,140.45,140.34,53.65547012]
["bitfinex-derivatives","SOLF0:USTF0",1641732619007,33.66479,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732620211,33.66479,140.45,140.38,34.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641732624514,4.0,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732624714,4.0,140.43,140.35,40.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641732624915,4.0,140.42,140.35,40.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641732625113,5.709,140.42,140.35,40.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641732625315,33.37379,140.42,140.35,40.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641732625515,37.37379,140.42,140.35,40.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641732625715,37.37379,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732625917,33.37379,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732627617,37.37379,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732627816,4.0,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732628016,37.37379,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732628216,4.0,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732628416,4.0,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732628617,4.0,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732630520,4.0,140.39,140.35,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732630719,4.0,140.39,140.35,9.00826167]
["bitfinex-derivatives","SOLF0:USTF0",1641732631418,4.0,140.39,140.36,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732634324,4.0,140.39,140.35,9.91226167]
["bitfinex-derivatives","SOLF0:USTF0",1641732634624,4.0,140.39,140.36,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732635426,10.0,140.39,140.36,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732636324,10.0,140.39,140.35,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732639928,10.0,140.39,140.33,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732640129,10.0,140.39,140.33,11.28233811]
["bitfinex-derivatives","SOLF0:USTF0",1641732640731,4.0,140.38,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732641230,13.259,140.38,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732641629,27.66479,140.36,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732642030,13.259,140.38,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732642430,13.259,140.38,140.33,11.29629372]
["bitfinex-derivatives","SOLF0:USTF0",1641732642831,13.259,140.38,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732643733,40.92379,140.38,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732647838,36.92379,140.38,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732648040,9.259,140.38,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732648239,6.0,140.39,140.34,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732649642,6.0,140.39,140.34,15.93245302]
["bitfinex-derivatives","SOLF0:USTF0",1641732649840,33.66479,140.39,140.34,15.93245302]
["bitfinex-derivatives","SOLF0:USTF0",1641732650039,33.66479,140.39,140.35,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732650942,33.66479,140.39,140.34,15.93245302]
["bitfinex-derivatives","SOLF0:USTF0",1641732651442,33.66479,140.39,140.35,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732651641,6.0,140.39,140.35,0.80926167]
["bitfinex-derivatives","SOLF0:USTF0",1641732653745,6.0,140.39,140.36,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732655044,10.0,140.39,140.35,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732655246,18.435,140.39,140.35,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732655545,18.435,140.39,140.34,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732656246,14.435,140.39,140.35,0.80934877]
["bitfinex-derivatives","SOLF0:USTF0",1641732656449,6.0,140.39,140.35,0.80934877]
["bitfinex-derivatives","SOLF0:USTF0",1641732657049,15.12319135,140.43,140.37,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641732657248,15.12319135,140.43,140.37,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641732657549,15.12319135,140.43,140.38,0.80934877]
["bitfinex-derivatives","SOLF0:USTF0",1641732658149,35.2721,140.46,140.39,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732658352,62.93689,140.46,140.39,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732658950,4.0,140.44,140.39,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732659153,4.0,140.43,140.39,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732659352,4.0,140.43,140.39,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732659554,4.0,140.42,140.39,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732659851,4.0,140.41,140.39,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732660053,4.0,140.4,140.39,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732660252,4.0,140.4,140.34,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732660654,4.0,140.39,140.34,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732660854,37.87764043,140.41,140.34,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732661054,4.0,140.38,140.34,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732661756,4.0,140.37,140.34,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732661954,4.0,140.37,140.32,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732662655,31.66479,140.37,140.33,0.80942431]
["bitfinex-derivatives","SOLF0:USTF0",1641732663055,4.0,140.36,140.33,0.80942431]
["bitfinex-derivatives","SOLF0:USTF0",1641732663256,4.0,140.36,140.34,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732663858,4.0,140.35,140.34,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732664460,4.0,140.35,140.31,28.29703906]
["bitfinex-derivatives","SOLF0:USTF0",1641732665159,4.0,140.35,140.32,0.80946887]
["bitfinex-derivatives","SOLF0:USTF0",1641732665361,31.66479,140.37,140.32,0.80946887]
["bitfinex-derivatives","SOLF0:USTF0",1641732666164,31.66479,140.37,140.33,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732666364,4.0,140.35,140.33,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732666765,4.0,140.34,140.33,2.67405643]
["bitfinex-derivatives","SOLF0:USTF0",1641732667065,10.717,140.34,140.31,15.12319135]
["bitfinex-derivatives","SOLF0:USTF0",1641732667266,4.0,140.32,140.3,10.49979128]
["bitfinex-derivatives","SOLF0:USTF0",1641732667464,4.0,140.31,140.24,59.95123874]
["bitfinex-derivatives","SOLF0:USTF0",1641732667665,4.0,140.29,140.23,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732667964,6.134,140.31,140.23,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732667965,4.0,140.28,140.24,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732668163,9.101,140.28,140.24,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732668765,27.66479,140.26,140.24,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732669766,27.66479,140.26,140.2,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732670668,27.66479,140.26,140.19,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732674674,55.32958,140.26,140.19,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732675473,59.32958,140.26,140.19,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732678776,55.32958,140.26,140.19,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732679578,59.32958,140.26,140.19,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732680777,4.0,140.24,140.19,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732680978,4.0,140.22,140.19,0.80987475]
["bitfinex-derivatives","SOLF0:USTF0",1641732681180,4.0,140.22,140.13,32.4593]
["bitfinex-derivatives","SOLF0:USTF0",1641732681378,4.0,140.22,140.12,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732681579,4.0,140.22,140.09,82.17291806]
["bitfinex-derivatives","SOLF0:USTF0",1641732681778,4.0,140.18,140.1,35.215]
["bitfinex-derivatives","SOLF0:USTF0",1641732681979,8.819,140.18,140.09,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732682781,8.819,140.18,140.08,34.2567]
["bitfinex-derivatives","SOLF0:USTF0",1641732682782,27.66479,140.15,140.08,34.2567]
["bitfinex-derivatives","SOLF0:USTF0",1641732682980,34.51879,140.15,140.07,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641732685482,4.0,140.14,140.07,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641732686784,27.66479,140.12,140.07,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641732687081,4.0,140.14,140.07,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641732687082,27.66479,140.15,140.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732687283,27.66479,140.15,140.08,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641732687484,27.66479,140.15,140.12,12.15839308]
["bitfinex-derivatives","SOLF0:USTF0",1641732687682,27.66479,140.15,140.08,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641732688082,31.66479,140.15,140.08,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641732688283,39.61279,140.15,140.08,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641732688484,35.61279,140.15,140.07,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641732691389,4.0,140.14,140.07,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641732691691,35.61279,140.15,140.07,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641732692889,27.66479,140.15,140.07,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641732693289,27.66479,140.15,140.07,11.13536684]
["bitfinex-derivatives","SOLF0:USTF0",1641732693889,27.66479,140.16,140.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732694088,7.13546684,140.23,140.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732694089,4.0,140.22,140.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732694291,34.4989,140.21,140.1,39.4928]
["bitfinex-derivatives","SOLF0:USTF0",1641732694489,34.4989,140.21,140.1,44.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641732694889,27.66479,140.19,140.1,71.91869]
["bitfinex-derivatives","SOLF0:USTF0",1641732695291,6.0,140.15,140.1,71.91869]
["bitfinex-derivatives","SOLF0:USTF0",1641732695589,6.0,140.15,140.1,75.91859]
["bitfinex-derivatives","SOLF0:USTF0",1641732695790,6.0,140.15,140.1,71.91869]
["bitfinex-derivatives","SOLF0:USTF0",1641732695991,6.0,140.15,140.11,10.43777136]
["bitfinex-derivatives","SOLF0:USTF0",1641732696390,6.0,140.15,140.12,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732697993,34.4989,140.21,140.12,9.2004202]
["bitfinex-derivatives","SOLF0:USTF0",1641732698193,7.13368526,140.26,140.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732698393,7.13368526,140.26,140.16,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641732698794,7.13368526,140.26,140.17,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732698995,27.66479,140.25,140.17,28.4752102]
["bitfinex-derivatives","SOLF0:USTF0",1641732699597,27.66479,140.25,140.18,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732700797,7.13368526,140.26,140.18,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732702601,11.13368526,140.26,140.18,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732702800,27.66479,140.25,140.18,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732702999,36.70879,140.25,140.18,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732704201,40.70879,140.25,140.18,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732704403,4.0,140.24,140.18,0.8104202]
["bitfinex-derivatives","SOLF0:USTF0",1641732704804,4.0,140.23,140.16,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732705004,27.66479,140.2,140.16,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732705205,36.70379,140.2,140.13,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732705604,36.70379,140.2,140.14,0.81045987]
["bitfinex-derivatives","SOLF0:USTF0",1641732705805,9.039,140.2,140.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732706008,36.70879,140.25,140.15,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641732706009,27.66479,140.25,140.15,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641732706508,27.66479,140.25,140.16,0.81045987]
["bitfinex-derivatives","SOLF0:USTF0",1641732706708,31.66479,140.25,140.16,0.81045987]
["bitfinex-derivatives","SOLF0:USTF0",1641732706908,4.0,140.24,140.16,15.8713962]
["bitfinex-derivatives","SOLF0:USTF0",1641732707108,11.455,140.24,140.16,15.8713962]
["bitfinex-derivatives","SOLF0:USTF0",1641732707310,11.455,140.24,140.17,0.81045987]
["bitfinex-derivatives","SOLF0:USTF0",1641732707511,7.455,140.24,140.17,0.81045987]
["bitfinex-derivatives","SOLF0:USTF0",1641732707718,7.455,140.24,140.17,3.47718564]
["bitfinex-derivatives","SOLF0:USTF0",1641732708211,7.455,140.24,140.18,0.81045987]
["bitfinex-derivatives","SOLF0:USTF0",1641732708410,55.32958,140.25,140.18,3.47718564]
["bitfinex-derivatives","SOLF0:USTF0",1641732708610,6.0,140.24,140.18,3.47718564]
["bitfinex-derivatives","SOLF0:USTF0",1641732709012,6.0,140.24,140.19,0.81045987]
["bitfinex-derivatives","SOLF0:USTF0",1641732709214,6.0,140.24,140.19,11.13918564]
["bitfinex-derivatives","SOLF0:USTF0",1641732710012,6.0,140.24,140.2,3.47718564]
["bitfinex-derivatives","SOLF0:USTF0",1641732710412,6.0,140.24,140.21,0.81045987]
["bitfinex-derivatives","SOLF0:USTF0",1641732710913,6.0,140.24,140.22,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732712516,6.0,140.24,140.19,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732712517,6.0,140.24,140.2,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732713321,6.0,140.24,140.18,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732713619,6.0,140.24,140.21,0.81015644]
["bitfinex-derivatives","SOLF0:USTF0",1641732714121,6.0,140.24,140.19,0.81015644]
["bitfinex-derivatives","SOLF0:USTF0",1641732714720,12.427,140.24,140.2,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732716124,12.427,140.24,140.17,28.19683576]
["bitfinex-derivatives","SOLF0:USTF0",1641732716625,12.427,140.24,140.18,0.81026978]
["bitfinex-derivatives","SOLF0:USTF0",1641732716826,16.427,140.24,140.18,0.81026978]
["bitfinex-derivatives","SOLF0:USTF0",1641732717125,44.09179,140.24,140.18,0.81026978]
["bitfinex-derivatives","SOLF0:USTF0",1641732717325,40.09179,140.24,140.18,0.81026978]
["bitfinex-derivatives","SOLF0:USTF0",1641732717527,40.09179,140.24,140.19,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732718328,40.09179,140.24,140.2,0.81019487]
["bitfinex-derivatives","SOLF0:USTF0",1641732719128,40.09179,140.24,140.21,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732720331,40.09179,140.24,140.18,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732721330,40.09179,140.24,140.19,0.81019718]
["bitfinex-derivatives","SOLF0:USTF0",1641732722230,40.09179,140.24,140.2,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732723932,40.09179,140.24,140.18,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732724532,40.09179,140.24,140.19,0.81020942]
["bitfinex-derivatives","SOLF0:USTF0",1641732724732,33.66479,140.24,140.19,8.97220942]
["bitfinex-derivatives","SOLF0:USTF0",1641732725134,6.0,140.24,140.19,8.97220942]
["bitfinex-derivatives","SOLF0:USTF0",1641732725334,6.0,140.24,140.2,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732725536,6.0,140.24,140.2,3.47693519]
["bitfinex-derivatives","SOLF0:USTF0",1641732725936,6.0,140.24,140.21,0.81020942]
["bitfinex-derivatives","SOLF0:USTF0",1641732726636,6.0,140.24,140.22,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732728240,6.0,140.24,140.2,17.7276621]
["bitfinex-derivatives","SOLF0:USTF0",1641732728641,6.0,140.24,140.21,0.81016926]
["bitfinex-derivatives","SOLF0:USTF0",1641732729542,6.0,140.24,140.22,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732731245,33.66479,140.24,140.22,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732731544,33.66479,140.24,140.18,17.7276621]
["bitfinex-derivatives","SOLF0:USTF0",1641732731944,33.66479,140.24,140.19,0.81025704]
["bitfinex-derivatives","SOLF0:USTF0",1641732732747,33.66479,140.24,140.2,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732733147,6.0,140.24,140.2,10.85672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732733748,6.0,140.24,140.21,0.8101171]
["bitfinex-derivatives","SOLF0:USTF0",1641732735247,6.0,140.24,140.22,2.66672577]
["bitfinex-derivatives","SOLF0:USTF0",1641732736546,6.0,140.24,140.22,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641732736751,6.0,140.24,140.2,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732737047,14.05,140.24,140.2,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732737247,41.71479,140.24,140.2,15.06093633]
["bitfinex-derivatives","SOLF0:USTF0",1641732738648,41.71479,140.24,140.18,8.44373633]
["bitfinex-derivatives","SOLF0:USTF0",1641732738949,4.0,140.23,140.18,8.44373633]
["bitfinex-derivatives","SOLF0:USTF0",1641732739149,27.66479,140.2,140.18,8.44373633]
["bitfinex-derivatives","SOLF0:USTF0",1641732739352,36.06979,140.2,140.13,73.57382387]
["bitfinex-derivatives","SOLF0:USTF0",1641732739649,40.06979,140.2,140.13,73.57382387]
["bitfinex-derivatives","SOLF0:USTF0",1641732739849,40.06979,140.2,140.14,0.81047454]
["bitfinex-derivatives","SOLF0:USTF0",1641732740050,40.06979,140.2,140.14,11.28081543]
["bitfinex-derivatives","SOLF0:USTF0",1641732740649,4.0,140.19,140.14,11.28081543]
["bitfinex-derivatives","SOLF0:USTF0",1641732740852,40.06979,140.2,140.14,10.47034089]
["bitfinex-derivatives","SOLF0:USTF0",1641732741052,4.0,140.19,140.14,10.47034089]
["bitfinex-derivatives","SOLF0:USTF0",1641732741253,27.66479,140.16,140.12,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641732741455,27.66479,140.16,140.09,127.7626819]
["bitfinex-derivatives","SOLF0:USTF0",1641732741653,27.66479,140.16,140.13,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732742254,27.66479,140.16,140.1,11.28094267]
["bitfinex-derivatives","SOLF0:USTF0",1641732742554,27.66479,140.16,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732743257,32.2072,140.18,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732747965,36.2072,140.18,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732748167,4.0,140.17,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732748467,12.535,140.17,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732748668,4.0,140.16,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732749272,27.66479,140.13,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732749472,33.61079,140.13,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732749672,33.61079,140.13,140.1,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732750172,33.61079,140.13,140.07,11.27880973]
["bitfinex-derivatives","SOLF0:USTF0",1641732750573,33.61079,140.13,140.11,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732750973,33.61079,140.13,140.08,0.81060178]
["bitfinex-derivatives","SOLF0:USTF0",1641732755080,4.0,140.12,140.08,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641732755280,4.0,140.12,140.07,10.46820795]
["bitfinex-derivatives","SOLF0:USTF0",1641732755481,27.66479,140.09,140.07,10.46820795]
["bitfinex-derivatives","SOLF0:USTF0",1641732755781,35.39379,140.09,140.07,10.46820795]
["bitfinex-derivatives","SOLF0:USTF0",1641732756281,35.39379,140.09,140.01,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641732756680,35.39379,140.09,140.02,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732757482,4.0,140.07,140.02,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732758181,4.0,140.07,140.01,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732758381,4.0,140.08,140.01,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732759181,4.0,140.08,140.0,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732759383,27.66479,140.06,140.0,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732759681,34.91179,140.06,140.0,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732762689,34.91179,140.06,140.0,11.25940688]
["bitfinex-derivatives","SOLF0:USTF0",1641732763391,34.91179,140.06,140.01,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732765095,27.66479,140.06,140.01,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732765694,27.66479,140.06,140.0,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732765894,27.66479,140.06,140.02,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732766296,27.66479,140.06,140.0,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732769601,27.66479,140.06,140.0,26.34305668]
["bitfinex-derivatives","SOLF0:USTF0",1641732770006,27.66479,140.06,140.01,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732775204,27.66479,140.06,140.01,15.88518249]
["bitfinex-derivatives","SOLF0:USTF0",1641732775403,31.66479,140.06,140.01,15.88518249]
["bitfinex-derivatives","SOLF0:USTF0",1641732775804,27.66479,140.03,140.01,15.88518249]
["bitfinex-derivatives","SOLF0:USTF0",1641732776004,35.28579,140.03,140.02,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732776504,35.28579,140.03,140.01,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732776906,35.28579,140.03,140.0,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732777305,35.28579,140.03,140.02,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732777905,35.28579,140.03,140.02,3.47882745]
["bitfinex-derivatives","SOLF0:USTF0",1641732778106,35.28579,140.03,140.02,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732778307,7.621,140.03,140.02,0.81099341]
["bitfinex-derivatives","SOLF0:USTF0",1641732779009,7.621,140.03,140.02,3.47882745]
["bitfinex-derivatives","SOLF0:USTF0",1641732780412,27.66479,140.06,140.02,3.47882745]
["bitfinex-derivatives","SOLF0:USTF0",1641732781013,27.66479,140.06,140.03,3.47882745]
["bitfinex-derivatives","SOLF0:USTF0",1641732781512,27.66479,140.06,140.04,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732782213,27.66479,140.06,140.0,15.07418908]
["bitfinex-derivatives","SOLF0:USTF0",1641732782713,32.7492,140.08,140.0,15.07418908]
["bitfinex-derivatives","SOLF0:USTF0",1641732782913,32.7492,140.08,140.01,15.88527475]
["bitfinex-derivatives","SOLF0:USTF0",1641732783315,31.51418908,140.13,140.01,15.88527475]
["bitfinex-derivatives","SOLF0:USTF0",1641732783514,21.07418908,140.13,140.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732783813,21.07418908,140.13,140.03,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641732784013,21.07418908,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732784217,6.0,140.13,140.06,35.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641732784714,6.0,140.13,140.07,0.81108567]
["bitfinex-derivatives","SOLF0:USTF0",1641732784915,34.7198,140.14,140.07,0.81108567]
["bitfinex-derivatives","SOLF0:USTF0",1641732785316,6.0,140.08,140.07,0.81108567]
["bitfinex-derivatives","SOLF0:USTF0",1641732785717,6.0,140.08,140.07,29.01098298]
["bitfinex-derivatives","SOLF0:USTF0",1641732786315,6.0,140.08,140.07,13.9367939]
["bitfinex-derivatives","SOLF0:USTF0",1641732786515,27.66479,140.13,140.08,6.16208783]
["bitfinex-derivatives","SOLF0:USTF0",1641732786917,27.66479,140.13,140.07,3.47891971]
["bitfinex-derivatives","SOLF0:USTF0",1641732787316,27.66479,140.13,140.08,0.81108567]
["bitfinex-derivatives","SOLF0:USTF0",1641732788117,27.66479,140.13,140.07,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732788118,27.66479,140.13,140.09,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732788817,27.66479,140.13,140.07,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732789419,4.0,140.11,140.07,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732789918,4.0,140.11,140.05,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732790119,27.66479,140.08,140.05,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732790317,36.06479,140.08,140.05,2.66783404]
["bitfinex-derivatives","SOLF0:USTF0",1641732790519,4.0,140.06,140.04,15.15024997]
["bitfinex-derivatives","SOLF0:USTF0",1641732790721,4.0,140.06,140.02,10.49944172]
["bitfinex-derivatives","SOLF0:USTF0",1641732792021,27.66479,140.05,139.99,50.62316559]
["bitfinex-derivatives","SOLF0:USTF0",1641732792221,27.66479,140.05,139.99,10.49944172]
["bitfinex-derivatives","SOLF0:USTF0",1641732792424,36.03979,140.05,139.99,10.49944172]
["bitfinex-derivatives","SOLF0:USTF0",1641732792621,36.03979,140.05,140.0,0.81121592]
["bitfinex-derivatives","SOLF0:USTF0",1641732795323,8.375,140.05,140.0,0.81121592]
["bitfinex-derivatives","SOLF0:USTF0",1641732795522,35.5176,140.07,140.0,0.81121592]
["bitfinex-derivatives","SOLF0:USTF0",1641732796022,33.66479,140.08,140.0,0.81121592]
["bitfinex-derivatives","SOLF0:USTF0",1641732796222,33.66479,140.08,140.0,28.47600592]
["bitfinex-derivatives","SOLF0:USTF0",1641732796622,6.0,140.08,140.0,28.47600592]
["bitfinex-derivatives","SOLF0:USTF0",1641732796823,6.0,140.08,140.01,11.31065764]
["bitfinex-derivatives","SOLF0:USTF0",1641732797624,6.0,140.08,140.02,0.81121592]
["bitfinex-derivatives","SOLF0:USTF0",1641732798929,6.0,140.08,140.01,40.93493979]
["bitfinex-derivatives","SOLF0:USTF0",1641732799328,6.0,140.08,140.02,0.81121592]
["bitfinex-derivatives","SOLF0:USTF0",1641732804032,6.0,140.08,140.01,50.62316559]
["bitfinex-derivatives","SOLF0:USTF0",1641732804234,14.092,140.08,140.01,50.62316559]
["bitfinex-derivatives","SOLF0:USTF0",1641732804433,41.75679,140.08,140.02,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732805434,41.75679,140.08,140.01,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732805834,41.75679,140.08,140.01,40.93480374]
["bitfinex-derivatives","SOLF0:USTF0",1641732806236,41.75679,140.08,140.02,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732806936,41.75679,140.08,140.01,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732807336,4.0,140.07,140.01,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732808135,45.75679,140.08,140.01,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732808336,45.75679,140.08,140.0,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732808536,73.42158,140.08,140.0,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732812445,4.0,140.07,140.0,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732812645,4.0,140.06,140.0,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732813645,63.32958,140.08,140.0,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732815046,57.32958,140.08,140.0,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732815347,6.0,140.06,140.0,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732821351,6.0,140.06,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732821551,6.0,140.06,140.01,21.1616439]
["bitfinex-derivatives","SOLF0:USTF0",1641732821752,6.0,140.06,140.02,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732822050,6.0,140.06,140.05,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732822251,6.0,140.06,140.05,21.7656439]
["bitfinex-derivatives","SOLF0:USTF0",1641732822652,6.0,140.06,140.05,22.57672377]
["bitfinex-derivatives","SOLF0:USTF0",1641732824753,2.0,140.08,140.05,22.57672377]
["bitfinex-derivatives","SOLF0:USTF0",1641732825356,2.0,140.08,140.06,15.97972377]
["bitfinex-derivatives","SOLF0:USTF0",1641732825955,2.0,140.08,140.07,0.81107987]
["bitfinex-derivatives","SOLF0:USTF0",1641732826757,2.0,140.08,140.06,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732827757,2.0,140.08,140.05,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732828057,2.0,140.08,140.06,0.81101891]
["bitfinex-derivatives","SOLF0:USTF0",1641732829457,2.0,140.08,140.05,0.81101891]
["bitfinex-derivatives","SOLF0:USTF0",1641732830960,2.0,140.08,140.06,2.67462741]
["bitfinex-derivatives","SOLF0:USTF0",1641732831564,2.0,140.08,140.04,25.66808562]
["bitfinex-derivatives","SOLF0:USTF0",1641732831565,6.0,140.08,140.04,25.66808562]
["bitfinex-derivatives","SOLF0:USTF0",1641732831763,4.0,140.07,140.04,25.66808562]
["bitfinex-derivatives","SOLF0:USTF0",1641732832564,11.939,140.08,140.01,25.66808562]
["bitfinex-derivatives","SOLF0:USTF0",1641732833064,27.66479,140.06,140.01,25.66808562]
["bitfinex-derivatives","SOLF0:USTF0",1641732833265,27.66479,140.06,140.02,0.81123406]
["bitfinex-derivatives","SOLF0:USTF0",1641732836166,27.66479,140.06,140.01,0.81123406]
["bitfinex-derivatives","SOLF0:USTF0",1641732836366,27.66479,140.06,140.0,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732836766,27.66479,140.06,140.01,0.81123598]
["bitfinex-derivatives","SOLF0:USTF0",1641732837468,27.66479,140.06,140.01,15.97987988]
["bitfinex-derivatives","SOLF0:USTF0",1641732838170,4.0,140.05,140.02,0.81123598]
["bitfinex-derivatives","SOLF0:USTF0",1641732838371,9.847,140.05,140.02,0.81123598]
["bitfinex-derivatives","SOLF0:USTF0",1641732838569,9.847,140.05,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732838972,9.847,140.05,139.98,25.66975622]
["bitfinex-derivatives","SOLF0:USTF0",1641732839171,27.66479,140.03,139.98,25.66975622]
["bitfinex-derivatives","SOLF0:USTF0",1641732839469,27.66479,140.03,139.99,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732841470,5.847,140.05,139.99,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732841670,5.847,140.05,139.99,15.9799479]
["bitfinex-derivatives","SOLF0:USTF0",1641732842269,5.847,140.05,140.0,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732842470,5.847,140.05,140.0,15.9799479]
["bitfinex-derivatives","SOLF0:USTF0",1641732843273,5.847,140.05,140.01,15.9799479]
["bitfinex-derivatives","SOLF0:USTF0",1641732843671,5.847,140.05,140.02,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732844571,5.847,140.05,140.01,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732845373,11.847,140.05,140.01,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732847776,11.847,140.05,140.0,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732848478,11.847,140.05,140.0,15.9799479]
["bitfinex-derivatives","SOLF0:USTF0",1641732849078,11.847,140.05,140.01,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732850179,11.847,140.05,140.01,4.811204]
["bitfinex-derivatives","SOLF0:USTF0",1641732850782,0.0001,140.05,140.01,4.811204]
["bitfinex-derivatives","SOLF0:USTF0",1641732850982,2.0,140.08,140.02,19.9798479]
["bitfinex-derivatives","SOLF0:USTF0",1641732851181,2.0,140.08,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732851383,2.0,140.08,140.03,28.476094]
["bitfinex-derivatives","SOLF0:USTF0",1641732851786,2.0,140.08,140.04,0.811304]
["bitfinex-derivatives","SOLF0:USTF0",1641732854589,2.0,140.08,140.04,26.47052048]
["bitfinex-derivatives","SOLF0:USTF0",1641732854789,2.0,140.08,140.04,25.65921648]
["bitfinex-derivatives","SOLF0:USTF0",1641732855188,2.0,140.08,140.01,50.5950439]
["bitfinex-derivatives","SOLF0:USTF0",1641732855388,36.30979,140.08,140.01,50.5950439]
["bitfinex-derivatives","SOLF0:USTF0",1641732855688,36.30979,140.08,140.02,0.81119262]
["bitfinex-derivatives","SOLF0:USTF0",1641732856190,8.645,140.08,140.02,0.81119262]
["bitfinex-derivatives","SOLF0:USTF0",1641732856389,2.0,140.08,140.02,0.81119262]
["bitfinex-derivatives","SOLF0:USTF0",1641732856790,2.0,140.08,140.03,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732857692,2.0,140.08,140.02,25.66968958]
["bitfinex-derivatives","SOLF0:USTF0",1641732857891,9.561,140.08,140.02,25.66968958]
["bitfinex-derivatives","SOLF0:USTF0",1641732858292,9.561,140.08,140.03,0.81118432]
["bitfinex-derivatives","SOLF0:USTF0",1641732858693,13.561,140.08,140.03,0.81118432]
["bitfinex-derivatives","SOLF0:USTF0",1641732859192,13.561,140.08,140.02,0.81118432]
["bitfinex-derivatives","SOLF0:USTF0",1641732859398,9.561,140.08,140.02,0.81118432]
["bitfinex-derivatives","SOLF0:USTF0",1641732859596,9.561,140.08,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732859894,9.561,140.08,140.02,0.81121909]
["bitfinex-derivatives","SOLF0:USTF0",1641732860795,9.561,140.08,140.01,26.48908743]
["bitfinex-derivatives","SOLF0:USTF0",1641732861297,9.561,140.08,140.02,0.81121909]
["bitfinex-derivatives","SOLF0:USTF0",1641732861494,9.561,140.08,140.02,15.97986299]
["bitfinex-derivatives","SOLF0:USTF0",1641732862095,15.561,140.08,140.02,15.97986299]
["bitfinex-derivatives","SOLF0:USTF0",1641732862296,15.561,140.08,140.03,0.81121909]
["bitfinex-derivatives","SOLF0:USTF0",1641732868001,15.561,140.08,140.03,15.97986299]
["bitfinex-derivatives","SOLF0:USTF0",1641732868704,15.561,140.08,140.04,0.81121909]
["bitfinex-derivatives","SOLF0:USTF0",1641732869003,15.561,140.08,140.03,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732869306,15.561,140.08,140.02,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732870005,15.561,140.08,140.03,0.81118733]
["bitfinex-derivatives","SOLF0:USTF0",1641732870205,19.561,140.08,140.03,0.81118733]
["bitfinex-derivatives","SOLF0:USTF0",1641732870706,15.561,140.08,140.03,0.81118733]
["bitfinex-derivatives","SOLF0:USTF0",1641732870905,19.561,140.08,140.02,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732871506,19.561,140.08,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732872106,19.561,140.08,140.02,0.81121849]
["bitfinex-derivatives","SOLF0:USTF0",1641732872307,19.561,140.08,140.02,15.97986239]
["bitfinex-derivatives","SOLF0:USTF0",1641732872806,19.561,140.08,140.03,2.6782603]
["bitfinex-derivatives","SOLF0:USTF0",1641732873507,27.66479,140.06,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732874209,35.518,140.07,140.02,0.81120874]
["bitfinex-derivatives","SOLF0:USTF0",1641732874709,35.518,140.07,140.03,2.6782603]
["bitfinex-derivatives","SOLF0:USTF0",1641732874911,8.0,140.08,140.03,2.6782603]
["bitfinex-derivatives","SOLF0:USTF0",1641732876412,8.0,140.08,140.04,0.81116544]
["bitfinex-derivatives","SOLF0:USTF0",1641732876614,8.0,140.08,140.05,2.6782603]
["bitfinex-derivatives","SOLF0:USTF0",1641732878516,8.0,140.08,140.02,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732878715,14.187,140.08,140.02,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732878915,14.187,140.08,140.03,0.81120763]
["bitfinex-derivatives","SOLF0:USTF0",1641732879820,18.187,140.08,140.04,2.6782603]
["bitfinex-derivatives","SOLF0:USTF0",1641732880220,4.0,140.07,140.02,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732880425,18.187,140.08,140.02,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732880620,4.0,140.06,140.0,25.67786834]
["bitfinex-derivatives","SOLF0:USTF0",1641732880822,4.0,140.05,140.0,25.67786834]
["bitfinex-derivatives","SOLF0:USTF0",1641732881023,9.323,140.05,140.0,25.67786834]
["bitfinex-derivatives","SOLF0:USTF0",1641732881626,27.66479,140.04,140.0,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732881823,27.66479,140.04,139.99,47.4768439]
["bitfinex-derivatives","SOLF0:USTF0",1641732882324,27.66479,140.04,140.0,0.81136974]
["bitfinex-derivatives","SOLF0:USTF0",1641732884427,27.66479,140.04,139.99,47.4768439]
["bitfinex-derivatives","SOLF0:USTF0",1641732885028,27.66479,140.04,139.99,32.3082]
["bitfinex-derivatives","SOLF0:USTF0",1641732889528,27.66479,140.04,140.0,0.8113559]
["bitfinex-derivatives","SOLF0:USTF0",1641732889728,9.323,140.05,140.0,0.8113559]
["bitfinex-derivatives","SOLF0:USTF0",1641732889928,4.0,140.07,140.0,0.8113559]
["bitfinex-derivatives","SOLF0:USTF0",1641732890130,27.66479,140.05,140.0,0.8113559]
["bitfinex-derivatives","SOLF0:USTF0",1641732890331,34.67179,140.05,140.0,0.8113559]
["bitfinex-derivatives","SOLF0:USTF0",1641732891532,34.67179,140.05,139.99,47.4768439]
["bitfinex-derivatives","SOLF0:USTF0",1641732892131,34.67179,140.05,140.0,26.48344571]
["bitfinex-derivatives","SOLF0:USTF0",1641732892832,34.67179,140.05,140.0,0.81127431]
["bitfinex-derivatives","SOLF0:USTF0",1641732893032,34.67179,140.05,139.99,47.4768439]
["bitfinex-derivatives","SOLF0:USTF0",1641732893231,4.0,140.04,139.99,47.4768439]
["bitfinex-derivatives","SOLF0:USTF0",1641732893433,38.67179,140.05,139.99,47.4768439]
["bitfinex-derivatives","SOLF0:USTF0",1641732893832,38.67179,140.05,139.99,32.3082]
["bitfinex-derivatives","SOLF0:USTF0",1641732894431,40.67179,140.05,139.99,32.3082]
["bitfinex-derivatives","SOLF0:USTF0",1641732894832,40.67179,140.05,140.0,0.81136764]
["bitfinex-derivatives","SOLF0:USTF0",1641732895032,36.67179,140.05,140.0,0.81136764]
["bitfinex-derivatives","SOLF0:USTF0",1641732901243,2.0,140.05,140.0,0.81136764]
["bitfinex-derivatives","SOLF0:USTF0",1641732901845,2.0,140.05,140.02,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732902343,2.0,140.05,140.03,0.81136764]
["bitfinex-derivatives","SOLF0:USTF0",1641732903343,2.0,140.05,140.02,25.67642862]
["bitfinex-derivatives","SOLF0:USTF0",1641732903743,2.0,140.05,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732904844,8.299,140.05,140.0,25.67642862]
["bitfinex-derivatives","SOLF0:USTF0",1641732905547,8.299,140.05,140.01,0.81132202]
["bitfinex-derivatives","SOLF0:USTF0",1641732906846,8.299,140.05,140.0,25.67642862]
["bitfinex-derivatives","SOLF0:USTF0",1641732907449,8.299,140.05,139.99,47.4768439]
["bitfinex-derivatives","SOLF0:USTF0",1641732908150,8.299,140.05,140.0,0.81134581]
["bitfinex-derivatives","SOLF0:USTF0",1641732909051,2.0,140.05,140.0,0.81134581]
["bitfinex-derivatives","SOLF0:USTF0",1641732909351,2.0,140.05,140.0,26.49969267]
["bitfinex-derivatives","SOLF0:USTF0",1641732909850,2.0,140.05,140.0,25.68834686]
["bitfinex-derivatives","SOLF0:USTF0",1641732910653,2.0,140.05,140.0,32.10934686]
["bitfinex-derivatives","SOLF0:USTF0",1641732910850,2.0,140.05,140.01,0.81127695]
["bitfinex-derivatives","SOLF0:USTF0",1641732911350,2.0,140.05,140.01,15.97992085]
["bitfinex-derivatives","SOLF0:USTF0",1641732911953,2.0,140.05,140.02,0.81127695]
["bitfinex-derivatives","SOLF0:USTF0",1641732913354,6.0,140.05,140.02,0.81127695]
["bitfinex-derivatives","SOLF0:USTF0",1641732913755,2.0,140.05,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732914456,27.66479,140.04,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732914654,27.66479,140.04,139.99,47.4768439]
["bitfinex-derivatives","SOLF0:USTF0",1641732915155,27.66479,140.04,140.0,0.81137823]
["bitfinex-derivatives","SOLF0:USTF0",1641732917559,2.0,140.05,140.0,0.81137823]
["bitfinex-derivatives","SOLF0:USTF0",1641732917960,2.0,140.05,140.0,26.49844281]
["bitfinex-derivatives","SOLF0:USTF0",1641732918561,2.0,140.05,140.01,0.81137823]
["bitfinex-derivatives","SOLF0:USTF0",1641732920465,2.0,140.05,140.0,25.68706458]
["bitfinex-derivatives","SOLF0:USTF0",1641732920665,2.0,140.05,140.0,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732920865,29.66479,140.05,140.02,2.67932027]
["bitfinex-derivatives","SOLF0:USTF0",1641732921465,29.66479,140.05,140.0,2.67932027]
["bitfinex-derivatives","SOLF0:USTF0",1641732922966,2.0,140.05,140.0,2.67932027]
["bitfinex-derivatives","SOLF0:USTF0",1641732923167,21.1686439,140.08,140.0,6.67922027]
["bitfinex-derivatives","SOLF0:USTF0",1641732923465,21.1686439,140.08,140.01,4.81111455]
["bitfinex-derivatives","SOLF0:USTF0",1641732923665,4.0,140.08,140.03,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732923866,4.0,140.08,140.03,21.4636439]
["bitfinex-derivatives","SOLF0:USTF0",1641732924267,4.0,140.08,140.04,0.81121455]
["bitfinex-derivatives","SOLF0:USTF0",1641732924870,33.782,140.13,140.04,46.32396872]
["bitfinex-derivatives","SOLF0:USTF0",1641732924871,27.66479,140.12,140.04,46.32396872]
["bitfinex-derivatives","SOLF0:USTF0",1641732925069,15.1686439,140.14,140.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732925268,15.1686439,140.14,140.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732926069,2.37922245,140.17,140.1,0.81121455]
["bitfinex-derivatives","SOLF0:USTF0",1641732926368,2.37922245,140.17,140.1,12.68211455]
["bitfinex-derivatives","SOLF0:USTF0",1641732926869,2.37922245,140.17,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732927471,15.1686439,140.18,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732927472,2.0,140.14,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732934781,2.0,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732934979,9.33,140.14,140.08,35.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641732937180,9.33,140.14,140.05,34.80127528]
["bitfinex-derivatives","SOLF0:USTF0",1641732937382,47.197,140.14,140.06,34.1159]
["bitfinex-derivatives","SOLF0:USTF0",1641732937581,43.197,140.14,140.06,34.1159]
["bitfinex-derivatives","SOLF0:USTF0",1641732937881,43.197,140.14,140.07,0.81098379]
["bitfinex-derivatives","SOLF0:USTF0",1641732939080,27.66479,140.11,140.07,0.81098379]
["bitfinex-derivatives","SOLF0:USTF0",1641732940083,36.91579,140.11,140.07,0.81098379]
["bitfinex-derivatives","SOLF0:USTF0",1641732940283,36.91579,140.11,140.06,34.1159]
["bitfinex-derivatives","SOLF0:USTF0",1641732941989,36.91579,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732942788,36.91579,140.11,140.06,0.81103503]
["bitfinex-derivatives","SOLF0:USTF0",1641732943689,9.251,140.11,140.06,0.81103503]
["bitfinex-derivatives","SOLF0:USTF0",1641732944689,9.251,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732945089,13.251,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732945290,40.91579,140.11,140.03,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641732946092,40.91579,140.11,140.04,0.81115233]
["bitfinex-derivatives","SOLF0:USTF0",1641732946491,36.91579,140.11,140.04,0.81115233]
["bitfinex-derivatives","SOLF0:USTF0",1641732948894,40.91579,140.11,140.04,0.81115233]
["bitfinex-derivatives","SOLF0:USTF0",1641732949093,40.91579,140.11,140.03,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641732949293,68.58058,140.11,140.03,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1641732949794,68.58058,140.11,140.04,2.66866814]
["bitfinex-derivatives","SOLF0:USTF0",1641732950794,4.0,140.1,140.04,2.66866814]
["bitfinex-derivatives","SOLF0:USTF0",1641732950996,59.32958,140.11,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732951200,34.2691,140.1,140.01,60.76929]
["bitfinex-derivatives","SOLF0:USTF0",1641732951399,27.66479,140.08,140.01,60.76929]
["bitfinex-derivatives","SOLF0:USTF0",1641732951797,27.66479,140.08,140.02,3.48179217]
["bitfinex-derivatives","SOLF0:USTF0",1641732952097,27.66479,140.08,140.03,0.81119245]
["bitfinex-derivatives","SOLF0:USTF0",1641732952598,27.66479,140.08,140.03,3.48179217]
["bitfinex-derivatives","SOLF0:USTF0",1641732952999,27.66479,140.08,140.03,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732953200,27.66479,140.08,140.04,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732953600,34.2691,140.1,140.04,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732953802,34.2691,140.1,140.02,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732954001,43.5521,140.1,140.02,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732954200,43.5521,140.1,140.03,0.81118774]
["bitfinex-derivatives","SOLF0:USTF0",1641732954602,2.0,140.08,140.03,0.81118774]
["bitfinex-derivatives","SOLF0:USTF0",1641732955303,2.0,140.08,140.04,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732957406,29.66479,140.08,140.02,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732958005,29.66479,140.08,140.03,0.81120292]
["bitfinex-derivatives","SOLF0:USTF0",1641732958705,29.66479,140.08,140.04,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732959606,4.0,140.07,140.04,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732959810,12.904,140.07,140.04,2.67059972]
["bitfinex-derivatives","SOLF0:USTF0",1641732960107,4.0,140.06,140.01,48.2731439]
["bitfinex-derivatives","SOLF0:USTF0",1641732960307,8.904,140.07,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732960907,8.904,140.07,139.99,35.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641732961207,32.2755,140.06,139.99,35.5355]
["bitfinex-derivatives","SOLF0:USTF0",1641732961608,32.2755,140.06,140.0,0.81131549]
["bitfinex-derivatives","SOLF0:USTF0",1641732963410,27.66479,140.05,140.0,0.81131549]
["bitfinex-derivatives","SOLF0:USTF0",1641732970718,38.2755,140.06,140.0,0.81131549]
["bitfinex-derivatives","SOLF0:USTF0",1641732973621,27.66479,140.05,140.0,0.81131549]
["bitfinex-derivatives","SOLF0:USTF0",1641732974122,27.66479,140.05,140.0,26.4910999]
["bitfinex-derivatives","SOLF0:USTF0",1641732974827,27.66479,140.05,140.01,0.81131549]
["bitfinex-derivatives","SOLF0:USTF0",1641732980035,27.66479,140.05,140.01,15.97995939]
["bitfinex-derivatives","SOLF0:USTF0",1641732980732,27.66479,140.05,140.01,15.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1641732981534,6.0,140.06,140.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732981733,2.0,140.08,140.04,36.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641732982334,2.0,140.08,140.04,51.9154339]
["bitfinex-derivatives","SOLF0:USTF0",1641732982536,2.0,140.08,140.05,0.81117612]
["bitfinex-derivatives","SOLF0:USTF0",1641732984336,35.3576,140.12,140.05,0.81117612]
["bitfinex-derivatives","SOLF0:USTF0",1641732984738,2.0,140.06,140.05,0.81117612]
["bitfinex-derivatives","SOLF0:USTF0",1641732986237,0.0001,140.06,140.05,0.81117612]
["bitfinex-derivatives","SOLF0:USTF0",1641732986439,15.1686439,140.14,140.05,4.81107612]
["bitfinex-derivatives","SOLF0:USTF0",1641732986738,49.6235439,140.14,140.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732986938,47.6235439,140.14,140.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641732987142,34.4549,140.14,140.07,0.81117612]
["bitfinex-derivatives","SOLF0:USTF0",1641732987740,34.4549,140.14,140.07,28.47596612]
["bitfinex-derivatives","SOLF0:USTF0",1641732988143,34.4549,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732988945,34.4549,140.14,140.05,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1641732989445,34.4549,140.14,140.06,0.81103582]
["bitfinex-derivatives","SOLF0:USTF0",1641732989645,34.4549,140.14,140.06,35.94653582]
["bitfinex-derivatives","SOLF0:USTF0",1641732989846,4.0,140.13,140.06,35.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641732990146,34.4549,140.14,140.06,35.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641732990546,36.4549,140.14,140.06,35.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641732991250,36.4549,140.14,140.06,43.7555]
["bitfinex-derivatives","SOLF0:USTF0",1641732991450,36.4549,140.14,140.07,0.81097074]
["bitfinex-derivatives","SOLF0:USTF0",1641732991850,36.4549,140.14,140.07,28.47576074]
["bitfinex-derivatives","SOLF0:USTF0",1641732992250,36.4549,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641732992450,36.4549,140.14,140.06,35.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641732992854,42.4549,140.14,140.06,35.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641732993255,42.4549,140.14,140.07,0.81097073]
["bitfinex-derivatives","SOLF0:USTF0",1641733000067,42.4549,140.14,140.07,4.81087073]
["bitfinex-derivatives","SOLF0:USTF0",1641733000068,8.0,140.14,140.07,4.81087073]
["bitfinex-derivatives","SOLF0:USTF0",1641733000267,8.0,140.14,140.08,2.67020749]
["bitfinex-derivatives","SOLF0:USTF0",1641733000667,8.0,140.14,140.09,0.81097073]
["bitfinex-derivatives","SOLF0:USTF0",1641733000869,8.0,140.14,140.09,8.00697073]
["bitfinex-derivatives","SOLF0:USTF0",1641733001568,8.0,140.14,140.09,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641733001969,8.0,140.14,140.09,34.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641733002368,8.0,140.14,140.1,2.67020749]
["bitfinex-derivatives","SOLF0:USTF0",1641733003069,8.0,140.14,140.09,34.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641733003669,8.0,140.14,140.1,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733005071,8.0,140.14,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733005270,17.454,140.14,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733006171,45.11879,140.14,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733011382,2.38008181,140.13,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733011679,37.03648181,140.13,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733012079,37.03648181,140.13,140.07,30.33387229]
["bitfinex-derivatives","SOLF0:USTF0",1641733012580,34.6564,140.13,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733012779,34.6564,140.13,140.08,9.49208229]
["bitfinex-derivatives","SOLF0:USTF0",1641733013279,34.6564,140.13,140.09,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733014680,2.0,140.13,140.09,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733017182,2.0,140.13,140.09,17.84168413]
["bitfinex-derivatives","SOLF0:USTF0",1641733018282,2.0,140.13,140.09,21.84158413]
["bitfinex-derivatives","SOLF0:USTF0",1641733018482,6.0,140.14,140.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733018882,6.0,140.14,140.1,0.81078443]
["bitfinex-derivatives","SOLF0:USTF0",1641733019083,4.0,140.14,140.1,0.81078443]
["bitfinex-derivatives","SOLF0:USTF0",1641733019383,4.0,140.14,140.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733019582,4.0,140.14,140.11,31.24358413]
["bitfinex-derivatives","SOLF0:USTF0",1641733020185,4.0,140.14,140.12,28.47557443]
["bitfinex-derivatives","SOLF0:USTF0",1641733020585,4.0,140.14,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733020784,4.0,140.14,140.12,30.33387229]
["bitfinex-derivatives","SOLF0:USTF0",1641733021386,4.0,140.14,140.13,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733022886,6.0,140.14,140.13,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733027388,12.747,140.14,140.13,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733028590,12.747,140.14,140.1,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733035306,16.747,140.14,140.1,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733035507,12.747,140.14,140.1,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733035907,16.747,140.14,140.1,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733036106,12.747,140.14,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733036307,46.6069,140.14,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733036708,50.6069,140.14,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733037808,4.0,140.13,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733038411,2.37775145,140.12,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733038910,2.37775145,140.12,140.06,0.81103429]
["bitfinex-derivatives","SOLF0:USTF0",1641733039109,4.0,140.13,140.06,0.81103429]
["bitfinex-derivatives","SOLF0:USTF0",1641733040012,4.0,140.13,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733041415,4.0,140.13,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733042116,4.0,140.13,140.06,0.81104107]
["bitfinex-derivatives","SOLF0:USTF0",1641733042517,27.66479,140.12,140.06,0.81104107]
["bitfinex-derivatives","SOLF0:USTF0",1641733042816,27.66479,140.12,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733043620,27.66479,140.12,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733043918,27.66479,140.12,140.06,0.81103789]
["bitfinex-derivatives","SOLF0:USTF0",1641733045217,27.66479,140.12,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733046619,27.66479,140.12,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733046819,35.46779,140.12,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733047118,35.46779,140.12,140.06,0.8110401]
["bitfinex-derivatives","SOLF0:USTF0",1641733047820,35.46779,140.12,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733049022,35.46779,140.12,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733049621,35.46779,140.12,140.06,0.8110163]
["bitfinex-derivatives","SOLF0:USTF0",1641733050023,2.0,140.13,140.06,0.8110163]
["bitfinex-derivatives","SOLF0:USTF0",1641733050424,2.0,140.13,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733050624,2.0,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733051327,2.0,140.13,140.09,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733053229,2.0,140.13,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733057737,8.557,140.13,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733058937,12.557,140.13,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733059337,12.557,140.13,140.06,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733060139,2.3813654,140.12,140.05,28.35552316]
["bitfinex-derivatives","SOLF0:USTF0",1641733060641,2.3813654,140.12,140.06,0.81101378]
["bitfinex-derivatives","SOLF0:USTF0",1641733060941,30.0461554,140.12,140.06,15.98361562]
["bitfinex-derivatives","SOLF0:USTF0",1641733061540,30.0461554,140.12,140.06,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733062140,27.66479,140.12,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733062639,27.66479,140.12,140.06,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733063042,2.0,140.13,140.07,0.8109665]
["bitfinex-derivatives","SOLF0:USTF0",1641733063241,2.0,140.13,140.07,36.4968665]
["bitfinex-derivatives","SOLF0:USTF0",1641733064043,2.0,140.13,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733064244,2.0,140.13,140.08,9.92208229]
["bitfinex-derivatives","SOLF0:USTF0",1641733064744,2.0,140.13,140.09,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733065547,2.0,140.13,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733068552,6.0,140.13,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733068751,27.66479,140.12,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733070056,4.0,140.11,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733070655,4.0,140.11,140.05,17.84168413]
["bitfinex-derivatives","SOLF0:USTF0",1641733071457,6.38252563,140.1,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733072257,4.0,140.1,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733072856,27.66479,140.09,140.05,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733073056,27.66479,140.09,140.04,25.69233604]
["bitfinex-derivatives","SOLF0:USTF0",1641733073057,27.66479,140.09,140.04,28.36141833]
["bitfinex-derivatives","SOLF0:USTF0",1641733074057,27.66479,140.09,140.05,0.8110949]
["bitfinex-derivatives","SOLF0:USTF0",1641733074457,27.66479,140.09,140.06,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733076060,27.66479,140.09,140.04,28.36141833]
["bitfinex-derivatives","SOLF0:USTF0",1641733076460,2.0,140.1,140.05,0.81106345]
["bitfinex-derivatives","SOLF0:USTF0",1641733076659,2.0,140.1,140.05,15.98366529]
["bitfinex-derivatives","SOLF0:USTF0",1641733077260,2.0,140.1,140.05,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733077461,2.0,140.1,140.06,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733077861,2.0,140.1,140.06,3.48013785]
["bitfinex-derivatives","SOLF0:USTF0",1641733078061,2.0,140.1,140.06,0.81105556]
["bitfinex-derivatives","SOLF0:USTF0",1641733078262,2.0,140.1,140.05,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733078662,2.0,140.1,140.06,0.81105483]
["bitfinex-derivatives","SOLF0:USTF0",1641733079365,2.0,140.1,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733079968,2.0,140.1,140.05,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733080365,2.0,140.1,140.06,0.81105414]
["bitfinex-derivatives","SOLF0:USTF0",1641733081166,2.0,140.1,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733082668,2.0,140.1,140.05,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733083270,2.0,140.1,140.06,0.8109813]
["bitfinex-derivatives","SOLF0:USTF0",1641733083669,2.0,140.1,140.06,15.98358314]
["bitfinex-derivatives","SOLF0:USTF0",1641733084070,2.0,140.1,140.06,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733084474,2.0,140.1,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733085472,6.0,140.1,140.06,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733086175,6.0,140.1,140.05,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733086577,6.0,140.1,140.06,0.81102752]
["bitfinex-derivatives","SOLF0:USTF0",1641733087880,6.0,140.1,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733089280,6.0,140.1,140.06,15.17260184]
["bitfinex-derivatives","SOLF0:USTF0",1641733091384,6.0,140.1,140.07,0.81094316]
["bitfinex-derivatives","SOLF0:USTF0",1641733091585,6.0,140.1,140.07,7.53194316]
["bitfinex-derivatives","SOLF0:USTF0",1641733092487,6.0,140.1,140.08,3.48002545]
["bitfinex-derivatives","SOLF0:USTF0",1641733092885,6.0,140.1,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733093286,6.0,140.1,140.09,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733093885,6.0,140.1,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733100194,6.0,140.1,140.07,28.36141833]
["bitfinex-derivatives","SOLF0:USTF0",1641733101996,6.0,140.1,140.08,0.81091278]
["bitfinex-derivatives","SOLF0:USTF0",1641733103098,6.0,140.1,140.09,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733104598,6.0,140.1,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733108701,6.0,140.1,140.07,28.35808569]
["bitfinex-derivatives","SOLF0:USTF0",1641733110202,6.0,140.1,140.07,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733111507,6.0,140.1,140.07,28.36198745]
["bitfinex-derivatives","SOLF0:USTF0",1641733113809,6.0,140.1,140.07,36.23598745]
["bitfinex-derivatives","SOLF0:USTF0",1641733114411,6.0,140.1,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733115415,15.17260184,140.15,140.08,2.66908229]
["bitfinex-derivatives","SOLF0:USTF0",1641733115614,15.17260184,140.15,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733115813,15.17260184,140.15,140.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733116015,40.12372387,140.18,140.12,4.81071917]
["bitfinex-derivatives","SOLF0:USTF0",1641733116418,0.38284718,140.16,140.13,0.81081917]
["bitfinex-derivatives","SOLF0:USTF0",1641733116615,0.38284718,140.16,140.13,4.81071917]
["bitfinex-derivatives","SOLF0:USTF0",1641733116818,4.718e-05,140.16,140.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733117016,4.718e-05,140.16,140.14,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1641733117417,67.78851387,140.21,140.14,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1641733117619,27.66479,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733117818,27.66479,140.21,140.15,28.47560917]
["bitfinex-derivatives","SOLF0:USTF0",1641733118218,27.66479,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733119223,27.66479,140.21,140.15,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641733120020,2.0,140.16,140.15,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641733122326,2.0,140.16,140.15,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641733122524,2.0,140.16,140.12,33.6381]
["bitfinex-derivatives","SOLF0:USTF0",1641733122724,2.0,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733125625,10.356,140.16,140.1,33.7114]
["bitfinex-derivatives","SOLF0:USTF0",1641733125827,10.356,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733126425,10.356,140.16,140.08,38.13006993]
["bitfinex-derivatives","SOLF0:USTF0",1641733126626,10.356,140.16,140.08,42.12996993]
["bitfinex-derivatives","SOLF0:USTF0",1641733127428,10.356,140.16,140.08,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733127626,10.356,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733128329,10.356,140.16,140.08,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733128728,10.356,140.16,140.08,42.13069734]
["bitfinex-derivatives","SOLF0:USTF0",1641733129328,10.356,140.16,140.08,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733133835,10.356,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733135137,10.356,140.16,140.08,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733135337,10.356,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733135640,10.356,140.16,140.09,0.81073452]
["bitfinex-derivatives","SOLF0:USTF0",1641733137240,10.356,140.16,140.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733137439,2.0,140.16,140.1,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1641733137839,2.0,140.16,140.11,0.81073452]
["bitfinex-derivatives","SOLF0:USTF0",1641733138439,2.0,140.16,140.11,4.81063452]
["bitfinex-derivatives","SOLF0:USTF0",1641733138941,2.0,140.16,140.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733139142,2.0,140.16,140.12,7.94365652]
["bitfinex-derivatives","SOLF0:USTF0",1641733139541,2.0,140.16,140.13,0.81073452]
["bitfinex-derivatives","SOLF0:USTF0",1641733139741,2.0,140.16,140.13,9.60773452]
["bitfinex-derivatives","SOLF0:USTF0",1641733140340,2.0,140.16,140.14,0.81073452]
["bitfinex-derivatives","SOLF0:USTF0",1641733140744,2.0,140.16,140.13,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1641733141342,2.0,140.16,140.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733142545,2.0,140.16,140.13,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1641733142746,2.0,140.16,140.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733143045,32.7635,140.19,140.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733143445,30.7635,140.19,140.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733147053,2.0,140.16,140.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733151759,2.0,140.16,140.13,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1641733151959,2.0,140.16,140.12,15.14566751]
["bitfinex-derivatives","SOLF0:USTF0",1641733152359,2.0,140.16,140.13,0.8106397]
["bitfinex-derivatives","SOLF0:USTF0",1641733153259,2.0,140.16,140.12,22.56266751]
["bitfinex-derivatives","SOLF0:USTF0",1641733153462,2.0,140.16,140.12,25.64814369]
["bitfinex-derivatives","SOLF0:USTF0",1641733153959,2.0,140.16,140.12,15.14566751]
["bitfinex-derivatives","SOLF0:USTF0",1641733154161,2.0,140.16,140.1,15.14566751]
["bitfinex-derivatives","SOLF0:USTF0",1641733154461,2.0,140.16,140.11,0.81075139]
["bitfinex-derivatives","SOLF0:USTF0",1641733154862,2.0,140.16,140.1,15.14566751]
["bitfinex-derivatives","SOLF0:USTF0",1641733155063,2.0,140.16,140.09,78.36615751]
["bitfinex-derivatives","SOLF0:USTF0",1641733155765,2.0,140.16,140.1,0.81075391]
["bitfinex-derivatives","SOLF0:USTF0",1641733157066,4.0,140.13,140.09,15.14566751]
["bitfinex-derivatives","SOLF0:USTF0",1641733157267,11.075,140.13,140.09,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641733157467,4.0,140.12,140.06,55.28306124]
["bitfinex-derivatives","SOLF0:USTF0",1641733157666,4.0,140.12,140.06,15.15933737]
["bitfinex-derivatives","SOLF0:USTF0",1641733158267,27.66479,140.11,140.06,15.15933737]
["bitfinex-derivatives","SOLF0:USTF0",1641733158567,27.66479,140.11,140.05,2.67593852]
["bitfinex-derivatives","SOLF0:USTF0",1641733158769,27.66479,140.11,140.07,0.81098414]
["bitfinex-derivatives","SOLF0:USTF0",1641733159167,27.66479,140.11,140.05,0.81098414]
["bitfinex-derivatives","SOLF0:USTF0",1641733159568,27.66479,140.11,140.08,2.67593852]
["bitfinex-derivatives","SOLF0:USTF0",1641733160469,27.66479,140.11,140.04,13.18051622]
["bitfinex-derivatives","SOLF0:USTF0",1641733161269,35.07379,140.11,140.05,0.81098878]
["bitfinex-derivatives","SOLF0:USTF0",1641733161969,35.07379,140.11,140.06,2.67593852]
["bitfinex-derivatives","SOLF0:USTF0",1641733163270,35.07379,140.11,140.04,2.67593852]
["bitfinex-derivatives","SOLF0:USTF0",1641733164074,39.07379,140.11,140.05,0.81101383]
["bitfinex-derivatives","SOLF0:USTF0",1641733164275,4.0,140.1,140.05,0.81101383]
["bitfinex-derivatives","SOLF0:USTF0",1641733165172,4.0,140.1,140.02,0.81101383]
["bitfinex-derivatives","SOLF0:USTF0",1641733165873,4.0,140.1,140.03,2.66759696]
["bitfinex-derivatives","SOLF0:USTF0",1641733166475,64.73858,140.11,140.04,0.81101383]
["bitfinex-derivatives","SOLF0:USTF0",1641733166675,4.0,140.08,140.04,0.81101383]
["bitfinex-derivatives","SOLF0:USTF0",1641733166874,4.0,140.05,140.03,2.66759696]
["bitfinex-derivatives","SOLF0:USTF0",1641733167173,7.104,140.05,139.98,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641733167675,4.0,140.03,139.98,10.4674948]
["bitfinex-derivatives","SOLF0:USTF0",1641733168374,27.66479,140.02,139.99,0.81141922]
["bitfinex-derivatives","SOLF0:USTF0",1641733168574,39.98279,140.02,139.99,0.81141922]
["bitfinex-derivatives","SOLF0:USTF0",1641733168775,39.98279,140.02,139.95,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641733169176,39.98279,140.02,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733169375,39.98279,140.02,139.92,41.65455714]
["bitfinex-derivatives","SOLF0:USTF0",1641733170177,4.0,140.01,139.93,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733170378,27.66479,139.96,139.93,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733171180,27.66479,139.96,139.9,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733171783,27.66479,139.96,139.9,4.81143223]
["bitfinex-derivatives","SOLF0:USTF0",1641733172482,27.66479,139.96,139.91,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733172882,27.66479,139.96,139.91,4.81143223]
["bitfinex-derivatives","SOLF0:USTF0",1641733173283,27.66479,139.96,139.92,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733173783,27.66479,139.96,139.89,17.57959775]
["bitfinex-derivatives","SOLF0:USTF0",1641733173784,27.66479,139.96,139.91,4.81143223]
["bitfinex-derivatives","SOLF0:USTF0",1641733174184,27.66479,139.96,139.92,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733175186,27.66479,139.96,139.91,4.81143223]
["bitfinex-derivatives","SOLF0:USTF0",1641733175386,31.66479,140.02,139.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733175586,6.0,139.96,139.92,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733177990,0.0001,139.96,139.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733178190,34.1959,140.05,139.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733178390,61.86069,140.05,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733178590,61.86069,140.05,139.97,33.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641733178791,61.86069,140.05,139.98,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733180293,65.86069,140.05,139.98,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733180695,4.0,140.04,139.95,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733181395,4.0,140.03,139.95,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733181796,4.0,140.02,139.95,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733181999,4.0,140.01,139.95,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733182199,4.0,140.0,139.95,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733182398,27.66479,139.99,139.95,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733182798,27.66479,139.99,139.93,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733185504,34.85979,139.99,139.93,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733185907,38.85979,139.99,139.93,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733186306,27.66479,139.96,139.93,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733186706,36.31479,139.96,139.91,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733191011,27.66479,139.99,139.91,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733191213,27.66479,139.99,139.91,9.37953223]
["bitfinex-derivatives","SOLF0:USTF0",1641733191813,27.66479,139.99,139.92,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733193915,27.66479,139.99,139.92,6.76953223]
["bitfinex-derivatives","SOLF0:USTF0",1641733194315,27.66479,139.99,139.93,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733194615,29.66479,139.99,139.93,0.81153223]
["bitfinex-derivatives","SOLF0:USTF0",1641733196615,29.66479,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733197714,29.66479,139.99,139.94,22.50735254]
["bitfinex-derivatives","SOLF0:USTF0",1641733198216,2.0,139.99,139.94,22.50735254]
["bitfinex-derivatives","SOLF0:USTF0",1641733201418,2.0,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733201817,6.0,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733202017,2.0,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733202216,6.0,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733202417,4.0,139.98,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733202618,9.846,139.98,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733202917,5.846,139.98,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733203718,12.0,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733203919,8.0,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733204119,4.0,139.97,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733204620,4.0,139.98,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733205023,12.0,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733205321,6.0,139.99,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733205621,6.0,139.98,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733205820,6.0,139.98,139.91,85.4134334]
["bitfinex-derivatives","SOLF0:USTF0",1641733205821,6.0,139.98,139.93,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733206023,18.886,139.98,139.93,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733206522,18.886,139.98,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733206924,4.0,139.96,139.94,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733207524,4.0,139.96,139.92,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733207724,4.0,139.94,139.92,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733207925,12.412,139.94,139.92,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733208326,8.412,139.94,139.92,15.09035254]
["bitfinex-derivatives","SOLF0:USTF0",1641733209226,8.412,139.94,139.93,0.81175082]
["bitfinex-derivatives","SOLF0:USTF0",1641733210230,8.412,139.94,139.93,18.5815112]
["bitfinex-derivatives","SOLF0:USTF0",1641733210429,8.412,139.94,139.9,10.44930953]
["bitfinex-derivatives","SOLF0:USTF0",1641733210430,12.412,139.94,139.9,10.44930953]
["bitfinex-derivatives","SOLF0:USTF0",1641733210632,4.0,139.91,139.89,40.12372387]
["bitfinex-derivatives","SOLF0:USTF0",1641733210831,59.32958,139.9,139.89,39.32372387]
["bitfinex-derivatives","SOLF0:USTF0",1641733211034,59.32958,139.9,139.83,39.32372387]
["bitfinex-derivatives","SOLF0:USTF0",1641733211231,4.0,139.89,139.83,39.32372387]
["bitfinex-derivatives","SOLF0:USTF0",1641733211431,4.0,139.88,139.83,39.32372387]
["bitfinex-derivatives","SOLF0:USTF0",1641733211732,9.117,139.88,139.83,39.32372387]
["bitfinex-derivatives","SOLF0:USTF0",1641733212331,9.117,139.88,139.84,0.81222095]
["bitfinex-derivatives","SOLF0:USTF0",1641733212831,27.66479,139.86,139.81,0.81222095]
["bitfinex-derivatives","SOLF0:USTF0",1641733213534,31.66479,139.86,139.81,0.81222095]
["bitfinex-derivatives","SOLF0:USTF0",1641733214333,27.66479,139.86,139.81,0.81222095]
["bitfinex-derivatives","SOLF0:USTF0",1641733216138,4.0,139.84,139.81,0.81222095]
["bitfinex-derivatives","SOLF0:USTF0",1641733216337,10.138,139.84,139.81,0.81222095]
["bitfinex-derivatives","SOLF0:USTF0",1641733216538,4.0,139.83,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733216938,27.66479,139.82,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733218337,31.66479,139.82,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733219538,4.0,139.81,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733219738,31.66479,139.82,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733220938,27.66479,139.82,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733221938,4.0,139.84,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733222941,27.66479,139.83,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733224642,2.0,139.82,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733225445,10.8,139.9,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733225643,4.0,139.92,139.81,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641733226045,4.0,139.92,139.82,0.81226086]
["bitfinex-derivatives","SOLF0:USTF0",1641733226246,2.0001,139.91,139.82,0.81226086]
["bitfinex-derivatives","SOLF0:USTF0",1641733226450,2.0001,139.9,139.83,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733226747,2.0001,139.9,139.82,0.81226086]
["bitfinex-derivatives","SOLF0:USTF0",1641733226947,2.0001,139.9,139.85,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733227149,2.0001,139.9,139.83,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733227348,2.0001,139.89,139.83,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733227550,2.0001,139.87,139.8,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1641733227951,2.0001,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733228552,2.0001,139.86,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733228753,2.0001,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733228754,8.3591,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733228955,6.359,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733229853,8.359,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733230053,10.3591,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733230360,8.359,139.86,139.82,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733230554,8.359,139.86,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733230555,8.359,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733230954,8.359,139.86,139.8,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1641733231155,8.359,139.86,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733231355,8.359,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733233355,2.0001,139.84,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641733233555,2.0001,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733233756,9.9721,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733234458,7.972,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733236257,7.972,139.82,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733236859,8.0,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733237056,8.0,139.86,139.84,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733237256,8.0,139.86,139.84,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733237557,8.0,139.86,139.82,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733237857,8.0,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733237858,2.0001,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733238256,17.4861,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733238858,17.4861,139.86,139.79,0.81247679]
["bitfinex-derivatives","SOLF0:USTF0",1641733239257,17.4861,139.86,139.79,2.81237679]
["bitfinex-derivatives","SOLF0:USTF0",1641733239658,17.4861,139.86,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733239860,17.4861,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733240057,17.4861,139.86,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733240359,17.4861,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733240560,2.0001,139.85,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733241059,2.0001,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733241262,29.66489,139.85,139.78,53.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1641733241460,27.66479,139.85,139.78,53.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1641733241660,2.0001,139.84,139.78,53.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1641733242262,2.0001,139.84,139.78,42.86111028]
["bitfinex-derivatives","SOLF0:USTF0",1641733242461,2.0001,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733242761,2.0001,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733242961,9.4051,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733243161,9.4051,139.83,139.77,52.48232028]
["bitfinex-derivatives","SOLF0:USTF0",1641733243362,9.4051,139.83,139.77,15.19632028]
["bitfinex-derivatives","SOLF0:USTF0",1641733243563,2.0001,139.81,139.77,15.19632028]
["bitfinex-derivatives","SOLF0:USTF0",1641733244062,2.0001,139.8,139.77,15.19632028]
["bitfinex-derivatives","SOLF0:USTF0",1641733244262,8.6991,139.8,139.77,15.19632028]
["bitfinex-derivatives","SOLF0:USTF0",1641733244663,2.0001,139.78,139.77,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641733245063,29.66489,139.78,139.77,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641733245263,29.66489,139.78,139.74,50.67410736]
["bitfinex-derivatives","SOLF0:USTF0",1641733245463,2.0001,139.75,139.73,40.15001877]
["bitfinex-derivatives","SOLF0:USTF0",1641733245664,8.284,139.75,139.73,40.15001877]
["bitfinex-derivatives","SOLF0:USTF0",1641733246466,8.284,139.75,139.69,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733246666,8.284,139.75,139.67,75.14391877]
["bitfinex-derivatives","SOLF0:USTF0",1641733246865,8.284,139.75,139.7,2.81282874]
["bitfinex-derivatives","SOLF0:USTF0",1641733247065,8.284,139.75,139.7,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733247267,8.284,139.75,139.71,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733247767,8.284,139.75,139.69,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733248267,8.284,139.75,139.7,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733248468,10.2841,139.75,139.7,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733248868,8.284,139.75,139.7,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733249067,8.284,139.75,139.68,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733249268,27.66479,139.74,139.68,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733249669,29.66489,139.74,139.68,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733250070,2.0001,139.73,139.68,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733250269,29.66489,139.74,139.67,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733250668,29.66489,139.74,139.68,0.81292874]
["bitfinex-derivatives","SOLF0:USTF0",1641733251069,29.66489,139.74,139.68,3.48224829]
["bitfinex-derivatives","SOLF0:USTF0",1641733251268,27.66479,139.74,139.68,3.48224829]
["bitfinex-derivatives","SOLF0:USTF0",1641733251668,27.66479,139.74,139.7,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733251868,164.72916367,139.76,139.7,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733253669,164.72916367,139.76,139.71,0.81297957]
["bitfinex-derivatives","SOLF0:USTF0",1641733253869,164.72916367,139.76,139.71,2.81287957]
["bitfinex-derivatives","SOLF0:USTF0",1641733254269,164.72916367,139.76,139.72,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733254670,2.0,139.74,139.72,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733254869,2.0,139.74,139.71,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733255273,2.0,139.74,139.71,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733255469,2.0,139.74,139.71,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733255870,2.0,139.74,139.72,2.81285402]
["bitfinex-derivatives","SOLF0:USTF0",1641733256271,2.0,139.74,139.72,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733256469,2.0,139.74,139.68,36.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641733256670,2.0,139.74,139.73,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733256871,2.0,139.74,139.73,2.81276413]
["bitfinex-derivatives","SOLF0:USTF0",1641733257170,2.0,139.74,139.73,5.47727278]
["bitfinex-derivatives","SOLF0:USTF0",1641733258171,2.0,139.74,139.73,3.47737278]
["bitfinex-derivatives","SOLF0:USTF0",1641733258573,2.0,139.74,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733258771,2.0,139.74,139.72,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733259173,0.0001,139.74,139.72,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733259571,0.0001,139.74,139.73,2.66481256]
["bitfinex-derivatives","SOLF0:USTF0",1641733259773,34.0488,139.81,139.73,3.4776589]
["bitfinex-derivatives","SOLF0:USTF0",1641733260176,32.0487,139.81,139.74,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733260375,32.0487,139.81,139.75,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733261575,32.0487,139.81,139.72,32.288]
["bitfinex-derivatives","SOLF0:USTF0",1641733262177,32.0487,139.81,139.73,0.81280662]
["bitfinex-derivatives","SOLF0:USTF0",1641733262376,2.0001,139.78,139.73,3.47964385]
["bitfinex-derivatives","SOLF0:USTF0",1641733262578,32.0487,139.81,139.73,3.47964385]
["bitfinex-derivatives","SOLF0:USTF0",1641733262777,32.0487,139.81,139.75,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733262977,34.82042506,139.83,139.74,0.81280662]
["bitfinex-derivatives","SOLF0:USTF0",1641733263179,27.66479,139.83,139.74,3.47964385]
["bitfinex-derivatives","SOLF0:USTF0",1641733263378,27.66479,139.83,139.74,31.14443385]
["bitfinex-derivatives","SOLF0:USTF0",1641733263578,27.66479,139.83,139.74,29.14443385]
["bitfinex-derivatives","SOLF0:USTF0",1641733263779,27.66479,139.83,139.76,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733264178,26.85199,139.83,139.76,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733264381,25.66479,139.83,139.76,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733265682,6.0,139.81,139.76,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733266581,6.0,139.81,139.75,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1641733266979,6.0,139.81,139.77,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733267180,6.0,139.81,139.76,0.81273646]
["bitfinex-derivatives","SOLF0:USTF0",1641733267380,6.0,139.81,139.78,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733267782,8.0,139.81,139.77,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1641733267984,8.0,139.81,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733268183,8.0,139.81,139.77,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1641733268381,0.0001,139.81,139.77,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1641733268983,2.0001,139.88,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733269182,2.0001,139.87,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733269382,29.66489,139.88,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733269582,29.66489,139.88,139.76,10.48467316]
["bitfinex-derivatives","SOLF0:USTF0",1641733270582,29.66489,139.88,139.77,0.8125822]
["bitfinex-derivatives","SOLF0:USTF0",1641733270785,27.66479,139.88,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733270985,27.66479,139.88,139.8,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733271183,35.3854,139.89,139.77,7.9045822]
["bitfinex-derivatives","SOLF0:USTF0",1641733271386,33.3853,139.89,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733271686,33.3853,139.89,139.8,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1641733271882,35.3854,139.89,139.85,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733272386,2.0001,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733272583,2.0001,139.86,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733272783,10.6121,139.86,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733273385,36.27679,139.86,139.79,34.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641733273584,36.27679,139.86,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733274885,36.27679,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733275686,36.27679,139.86,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733275888,36.27679,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733276588,36.27679,139.86,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733276790,36.27679,139.86,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733277290,8.612,139.86,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733277492,8.612,139.86,139.79,34.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641733277690,4.0001,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733278591,10.0001,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733278792,10.0001,139.88,139.79,34.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641733278992,10.0001,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733279192,10.0001,139.88,139.8,0.81254024]
["bitfinex-derivatives","SOLF0:USTF0",1641733279693,10.0001,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733282597,10.0001,139.88,139.79,34.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641733282796,17.6871,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733282996,15.687,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733283798,8.0,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733284399,8.0,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733284599,8.0,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733286404,8.0,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733286800,8.0,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733288002,8.0,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733288202,13.874,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733288404,29.0130696,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733289306,13.874,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733289804,13.874,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733290304,2.0001,139.86,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733290804,2.0001,139.87,139.79,34.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641733291104,29.0130696,139.88,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733291305,23.1390696,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733291506,15.1390696,139.87,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733292305,23.1390696,139.88,139.8,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733293005,23.1390696,139.88,139.79,48.0513696]
["bitfinex-derivatives","SOLF0:USTF0",1641733293206,23.1390696,139.88,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733294607,23.1390696,139.88,139.79,48.0513696]
["bitfinex-derivatives","SOLF0:USTF0",1641733294807,25.1391696,139.88,139.8,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733295108,23.1390696,139.88,139.8,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733295409,23.1390696,139.88,139.79,48.0513696]
["bitfinex-derivatives","SOLF0:USTF0",1641733295609,25.1391696,139.88,139.8,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733296009,25.1391696,139.88,139.79,50.0512696]
["bitfinex-derivatives","SOLF0:USTF0",1641733296010,2.0001,139.87,139.79,50.0512696]
["bitfinex-derivatives","SOLF0:USTF0",1641733296509,15.1390696,139.86,139.79,34.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641733296710,17.1391696,139.86,139.79,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641733296912,2.0001,139.85,139.78,72.4685496]
["bitfinex-derivatives","SOLF0:USTF0",1641733297112,35.3979,139.85,139.78,72.4685496]
["bitfinex-derivatives","SOLF0:USTF0",1641733297312,50.5369696,139.85,139.78,57.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641733298410,50.5369696,139.85,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733298612,35.3979,139.85,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733300314,2.0001,139.83,139.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641733300514,41.3689,139.85,139.78,57.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641733300714,41.3689,139.85,139.78,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733300916,43.369,139.85,139.78,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733301115,56.5079696,139.85,139.78,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733301317,58.5080696,139.85,139.76,15.1390696]
["bitfinex-derivatives","SOLF0:USTF0",1641733301516,56.5079696,139.85,139.78,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733301717,27.66479,139.84,139.78,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733302118,42.8038596,139.84,139.78,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733303119,27.66479,139.84,139.78,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733303620,27.66479,139.84,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733303820,50.5369696,139.85,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733303821,2.38810156,139.83,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733304120,2.38810156,139.83,139.78,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1641733304320,2.38810156,139.83,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733304722,2.38810156,139.84,139.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733306123,2.38810156,139.84,139.8,2.67879793]
["bitfinex-derivatives","SOLF0:USTF0",1641733311135,2.38810156,139.84,139.8,4.67869793]
["bitfinex-derivatives","SOLF0:USTF0",1641733311337,2.38810156,139.84,139.8,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641733311534,2.38810156,139.84,139.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733312134,35.87550156,139.87,139.8,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641733313236,2.38810156,139.86,139.8,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641733313736,2.38810156,139.86,139.81,2.67943844]
["bitfinex-derivatives","SOLF0:USTF0",1641733314338,2.38810156,139.86,139.81,4.67933844]
["bitfinex-derivatives","SOLF0:USTF0",1641733314737,2.0,139.84,139.81,4.67933844]
["bitfinex-derivatives","SOLF0:USTF0",1641733315138,2.0,139.84,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733315839,2.0,139.84,139.81,2.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1641733316740,2.0,139.84,139.83,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733320245,21.1390696,139.88,139.83,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733320446,6.0,139.88,139.87,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733320645,15.1390696,139.89,139.87,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641733320845,15.1390696,139.89,139.88,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733321048,40.15001877,139.92,139.88,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733321246,40.15001877,139.92,139.87,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641733321547,74.75711877,139.96,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733322147,74.75711877,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733322349,32.43719786,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733322550,32.43719786,139.95,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733322951,20.30692454,139.94,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733323351,22.69390801,139.94,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733323952,2.38698347,139.94,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733324152,2.38698347,139.93,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733324953,2.38698347,139.94,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733326960,2.38698347,139.94,139.89,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733327863,2.38698347,139.94,139.93,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733328464,2.0,139.95,139.93,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733328765,2.0,139.95,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733329562,44.0732,140.0,139.94,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1641733329563,33.4732,140.0,139.94,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1641733329764,27.66479,140.01,139.94,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1641733329965,25.66489,140.01,139.94,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1641733330265,25.66489,140.01,139.99,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733330468,7.14617501,140.02,139.98,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641733330666,20.3001731,140.0,139.99,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733330967,20.3001731,140.0,139.98,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1641733331167,26.3001731,140.01,139.98,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1641733331468,26.3001731,140.01,139.99,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733331666,20.3001731,140.0,139.99,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733332267,20.3001731,140.0,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733332467,6.0,140.01,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733332668,6.0,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733333168,6.0,140.01,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733333368,6.0,140.01,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733333570,8.0,140.01,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733334672,8.0,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733334871,8.0,140.01,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733335070,8.0,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733335470,8.0,140.01,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733335672,8.0,140.01,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733336476,8.0,140.01,139.99,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733336676,8.0,140.01,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733336876,8.0,140.01,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733347601,8.0,140.01,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733347801,16.522,140.01,139.92,39.1817]
["bitfinex-derivatives","SOLF0:USTF0",1641733347999,16.522,140.01,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733348299,16.522,140.01,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733348500,27.66479,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733348700,30.03836907,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733348899,30.03836907,140.0,139.96,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733349500,27.66479,140.0,139.92,62.84649]
["bitfinex-derivatives","SOLF0:USTF0",1641733349700,61.90969,140.0,139.92,62.84649]
["bitfinex-derivatives","SOLF0:USTF0",1641733349999,61.90969,140.0,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733350202,2.37789153,139.99,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733351502,2.37789153,139.99,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733351703,2.37789153,139.99,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733351903,17.52582711,139.99,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733352102,17.52582711,139.99,139.91,33.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641733352704,17.52582711,139.99,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733353302,17.52582711,139.99,139.91,33.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641733353504,17.52582711,139.99,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733354406,15.14793558,139.98,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733354708,22.09393558,139.98,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733355209,2.37789153,139.97,139.91,33.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641733355611,2.37789153,139.97,139.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733357312,2.37789153,139.97,139.91,33.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641733357612,17.52582711,139.97,139.91,33.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641733358016,17.52582711,139.97,139.95,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733358215,15.14793558,139.97,139.91,37.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641733358415,15.14793558,139.97,139.96,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733359116,6.0,139.99,139.96,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733359319,21.18093187,139.99,139.98,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733359517,2.0,140.01,139.98,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1641733359717,2.0,140.01,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733360117,2.0,140.01,140.0,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733360519,2.0,140.01,140.0,61.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641733362423,2.0,140.01,140.0,57.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641733362823,2.0,140.01,140.0,61.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641733363021,9.72065211,140.08,140.0,61.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641733363222,9.72065211,140.08,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733363421,35.4076,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733363622,75.41151877,140.11,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733363821,40.15001877,140.11,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733364023,40.15001877,140.11,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733364424,67.81480877,140.13,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733364626,67.81480877,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733365427,67.81480877,140.13,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733365627,27.66479,140.13,140.09,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733366025,33.86879,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733366228,33.86879,140.13,140.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733366926,2.0,140.11,140.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733367728,2.0001,140.1,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733367929,9.1031,140.1,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733368228,9.1031,140.1,139.99,32.3858]
["bitfinex-derivatives","SOLF0:USTF0",1641733368628,27.66479,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733369129,27.66479,140.09,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733369928,27.66479,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733370129,2.0001,140.08,140.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733370534,29.66489,140.09,140.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733370729,27.66479,140.09,140.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733371132,29.66489,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733371332,27.66479,140.09,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733372437,27.66479,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733372637,27.66479,140.09,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733373437,27.66479,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733373638,27.66479,140.09,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733374037,27.66479,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733374238,27.66479,140.09,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733374438,33.66479,140.09,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733374637,35.66479,140.09,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733375141,8.0,140.09,140.06,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733375438,8.0,140.09,140.05,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733375640,8.0,140.09,140.06,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733376041,8.0,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733376240,8.0,140.09,140.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733378144,8.0,140.09,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733378344,8.0,140.09,140.06,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733378542,8.0,140.09,140.06,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733379346,8.0,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733379746,8.0,140.09,140.03,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733380246,20.29166785,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733380449,28.95666785,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733380649,56.62145785,140.08,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733380847,20.29166785,140.07,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733381048,20.29166785,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733381248,20.29166785,140.07,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733381647,27.66479,140.08,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733382248,27.66479,140.08,140.05,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733382446,8.0,140.09,140.05,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733382648,8.0,140.09,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733385852,8.0,140.09,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733386655,35.66479,140.09,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733386855,45.36427216,140.09,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733387355,9.69948216,140.08,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733387556,17.28548216,140.08,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733389460,57.43550093,140.08,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733390359,15.16983456,140.06,140.04,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733396162,15.16983456,140.06,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733396360,15.16983456,140.05,140.0,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733396560,25.04193456,140.05,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733396763,25.04193456,140.05,139.96,15.16983456]
["bitfinex-derivatives","SOLF0:USTF0",1641733396764,27.66479,140.02,139.96,15.16983456]
["bitfinex-derivatives","SOLF0:USTF0",1641733396961,34.17979,140.02,139.96,15.16983456]
["bitfinex-derivatives","SOLF0:USTF0",1641733397162,49.34962456,140.02,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733397363,49.34962456,140.02,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733397865,49.34962456,140.02,139.95,65.23639]
["bitfinex-derivatives","SOLF0:USTF0",1641733398264,49.34962456,140.02,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733398866,15.16983456,140.01,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733399269,15.16983456,140.01,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733399672,17.55073157,140.01,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733399969,17.55073157,140.01,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733401070,17.55073157,140.02,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733402071,17.55073157,140.02,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733402571,17.55073157,140.02,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733403272,2.38089701,140.02,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733404672,4.38089701,140.02,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733404874,4.38089701,140.02,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733405074,2.38089701,140.01,139.95,63.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641733406274,2.38089701,140.01,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733412581,2.38089701,140.01,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733412782,2.38089701,140.01,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733412982,2.38089701,140.01,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733413181,2.0,140.02,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733413782,2.0,140.02,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733413982,2.0,140.02,140.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733414381,2.0,140.02,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733414582,4.37987888,140.02,140.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733414783,4.37987888,140.02,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733415580,6.0,140.01,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733415983,6.0,140.01,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733418784,6.0,140.01,140.0,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733423289,2.0,140.02,140.0,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733424091,2.0,140.02,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733424294,2.0,140.02,140.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733430300,2.0,140.02,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733430499,9.741,140.02,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733430701,9.741,140.02,139.95,50.74153456]
["bitfinex-derivatives","SOLF0:USTF0",1641733430902,9.741,140.02,139.96,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733431300,9.741,140.02,139.96,4.67737747]
["bitfinex-derivatives","SOLF0:USTF0",1641733431701,11.7411,140.02,139.96,4.67737747]
["bitfinex-derivatives","SOLF0:USTF0",1641733432500,11.7411,140.02,139.96,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733432702,2.3808607,140.01,139.96,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733434302,2.3808607,140.01,139.93,42.83462456]
["bitfinex-derivatives","SOLF0:USTF0",1641733434503,2.3808607,140.01,139.93,77.89492456]
["bitfinex-derivatives","SOLF0:USTF0",1641733435103,2.3808607,140.01,139.94,0.811718]
["bitfinex-derivatives","SOLF0:USTF0",1641733435303,2.3808607,140.01,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733436606,2.3808607,140.01,139.96,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733436806,2.3808607,140.01,139.93,62.72509]
["bitfinex-derivatives","SOLF0:USTF0",1641733437409,2.3808607,140.01,139.96,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733437608,2.3808607,140.01,139.94,2.67801343]
["bitfinex-derivatives","SOLF0:USTF0",1641733438414,2.3808607,140.01,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733438812,2.3808607,140.01,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733439613,23.16983456,140.02,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733439814,8.0,140.02,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733440617,8.0,140.02,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733440818,8.0,140.02,140.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733442217,8.0,140.02,139.97,33.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641733442417,8.0,140.02,140.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733444319,8.0,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733446722,10.0001,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733447120,2.38094112,140.01,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733448322,8.0,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733449425,8.0,140.02,139.99,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733450023,8.0,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733450625,8.0,140.02,139.99,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733452326,8.0,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733452627,8.0,140.02,139.99,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733456233,14.199,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733457434,14.199,140.02,139.99,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733457933,14.199,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733458133,14.199,140.02,139.99,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733459134,14.199,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733464340,16.1991,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733465539,2.0001,140.01,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733467341,2.0001,140.0,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733467742,2.0001,140.0,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733467945,2.0001,140.0,139.96,42.83462456]
["bitfinex-derivatives","SOLF0:USTF0",1641733468143,2.0001,139.99,139.96,42.83462456]
["bitfinex-derivatives","SOLF0:USTF0",1641733468344,8.5081,139.99,139.96,15.16983456]
["bitfinex-derivatives","SOLF0:USTF0",1641733468545,2.0001,139.98,139.96,15.16983456]
["bitfinex-derivatives","SOLF0:USTF0",1641733468745,2.0001,139.98,139.95,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733469445,8.5081,139.99,139.95,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733470147,8.5081,139.99,139.96,2.68263995]
["bitfinex-derivatives","SOLF0:USTF0",1641733470947,2.0001,139.97,139.93,17.16973456]
["bitfinex-derivatives","SOLF0:USTF0",1641733471148,2.0001,139.96,139.93,15.16983456]
["bitfinex-derivatives","SOLF0:USTF0",1641733471346,8.9721,139.96,139.93,15.16983456]
["bitfinex-derivatives","SOLF0:USTF0",1641733471747,2.0001,139.95,139.92,17.16973456]
["bitfinex-derivatives","SOLF0:USTF0",1641733471949,8.9721,139.96,139.92,17.16973456]
["bitfinex-derivatives","SOLF0:USTF0",1641733472752,8.9721,139.96,139.92,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733475555,14.9721,139.96,139.92,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733476257,14.9721,139.96,139.91,34.3948]
["bitfinex-derivatives","SOLF0:USTF0",1641733477157,14.9721,139.96,139.92,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733477558,14.9721,139.96,139.91,34.3948]
["bitfinex-derivatives","SOLF0:USTF0",1641733478057,14.9721,139.96,139.92,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733478257,14.9721,139.96,139.91,34.3948]
["bitfinex-derivatives","SOLF0:USTF0",1641733480363,14.9721,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733480564,49.0441,139.96,139.89,62.56209]
["bitfinex-derivatives","SOLF0:USTF0",1641733481063,2.0001,139.95,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733482665,49.0441,139.96,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733484566,2.0001,139.95,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733485268,49.0441,139.96,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733489769,76.70889,139.96,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733490670,2.0001,139.95,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733491573,2.0001,139.94,139.89,34.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641733491773,2.0001,139.95,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733494676,2.0,139.94,139.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733497281,2.0,139.94,139.89,34.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641733498181,2.0,139.94,139.89,50.06713456]
["bitfinex-derivatives","SOLF0:USTF0",1641733498983,2.0,139.94,139.89,34.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641733500285,2.0,139.94,139.89,36.8972]
["bitfinex-derivatives","SOLF0:USTF0",1641733500985,2.0,139.94,139.89,34.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641733501286,2.0,139.94,139.89,50.06713456]
["bitfinex-derivatives","SOLF0:USTF0",1641733501687,2.0,139.94,139.93,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733505588,0.2319,139.94,139.93,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733505891,6.0,139.96,139.93,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733506089,6.0,139.96,139.93,36.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641733506490,6.0,139.96,139.95,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733506491,4.2319,139.96,139.95,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733506691,4.0,139.96,139.95,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733510195,6.0,139.96,139.95,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733511496,6.0,139.96,139.95,4.67680061]
["bitfinex-derivatives","SOLF0:USTF0",1641733513298,34.4742,140.01,139.95,4.67680061]
["bitfinex-derivatives","SOLF0:USTF0",1641733513500,34.4742,140.01,139.95,2.67690061]
["bitfinex-derivatives","SOLF0:USTF0",1641733513798,2.0001,140.03,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733513998,33.428,140.03,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733514199,31.4281,140.03,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733514799,31.4281,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733514998,31.4281,140.03,139.97,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733515197,31.4281,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733515598,31.4281,140.03,139.99,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733517199,31.4281,140.03,139.97,32.3819]
["bitfinex-derivatives","SOLF0:USTF0",1641733517599,31.4281,140.03,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733517900,33.4281,140.03,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733519604,33.4281,140.03,139.97,32.3819]
["bitfinex-derivatives","SOLF0:USTF0",1641733519801,33.4281,140.03,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733520407,33.4281,140.03,139.97,32.3819]
["bitfinex-derivatives","SOLF0:USTF0",1641733522406,33.4281,140.03,139.98,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733523209,33.4281,140.03,140.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733523411,33.4281,140.03,140.0,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1641733523610,2.0,140.03,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733524509,8.0,140.03,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733533121,14.695,140.03,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733533722,14.695,140.03,139.99,2.67286006]
["bitfinex-derivatives","SOLF0:USTF0",1641733534122,14.695,140.03,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733534421,8.0,140.03,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733537424,8.0,140.03,140.02,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733538425,8.0,140.03,140.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733542529,8.0,140.03,140.02,4.67578132]
["bitfinex-derivatives","SOLF0:USTF0",1641733543333,8.0,140.03,140.02,32.34057132]
["bitfinex-derivatives","SOLF0:USTF0",1641733560150,8.0,140.03,140.02,41.59157132]
["bitfinex-derivatives","SOLF0:USTF0",1641733561153,8.0,140.03,140.02,67.28748487]
["bitfinex-derivatives","SOLF0:USTF0",1641733561953,8.0,140.03,140.02,41.59157132]
["bitfinex-derivatives","SOLF0:USTF0",1641733562154,8.0,140.03,140.02,32.34057132]
["bitfinex-derivatives","SOLF0:USTF0",1641733572972,8.0,140.03,140.02,38.07757132]
["bitfinex-derivatives","SOLF0:USTF0",1641733573873,78.53492456,140.08,140.02,42.07757132]
["bitfinex-derivatives","SOLF0:USTF0",1641733574073,50.87013456,140.08,140.02,42.07757132]
["bitfinex-derivatives","SOLF0:USTF0",1641733574373,50.87013456,140.08,140.02,36.07767132]
["bitfinex-derivatives","SOLF0:USTF0",1641733574674,48.87013456,140.08,140.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733574873,15.16983456,140.08,140.07,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641733575274,15.16983456,140.08,140.07,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641733575475,13.8195343,140.08,140.07,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641733575674,15.19970194,140.1,140.07,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641733575973,15.19970194,140.1,140.09,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733576773,40.15001877,140.13,140.09,33.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641733576973,69.68171638,140.17,140.12,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733577174,9.73047764,140.17,140.12,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641733577373,9.73047764,140.17,140.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733578175,112.01708641,140.19,140.13,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733578375,2.0001,140.18,140.13,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733578577,2.0001,140.17,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733578775,112.01708641,140.19,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733578975,9.73047764,140.18,140.12,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641733579175,30.00364429,140.18,140.12,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641733579877,9.73047764,140.18,140.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733580277,9.73047764,140.18,140.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733580480,34.4718,140.19,140.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733580677,40.15001877,140.21,140.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733580880,40.15001877,140.21,140.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733581080,40.15001877,140.21,140.2,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1641733581481,32.315,140.23,140.2,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1641733581681,40.15001877,140.27,140.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733581881,27.66479,140.26,140.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733582081,40.15001877,140.27,140.2,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641733582481,2.0001,140.26,140.2,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641733582682,37.34737252,140.28,140.2,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641733582882,9.68258252,140.28,140.24,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733583084,9.68258252,140.28,140.24,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641733583285,9.68258252,140.28,140.26,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733583482,40.15001877,140.29,140.27,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733583684,43.8041,140.34,140.28,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733583882,75.83941877,140.35,140.27,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1641733583883,40.15001877,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733584083,40.15001877,140.35,140.27,37.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641733584084,42.15011877,140.35,140.27,37.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641733584285,42.15011877,140.35,140.29,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733584486,42.15011877,140.35,140.31,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733584685,40.15001877,140.35,140.31,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1641733584885,27.66479,140.37,140.32,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733585086,27.66479,140.37,140.31,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1641733585385,27.66479,140.37,140.33,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733585586,27.66479,140.37,140.35,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733585785,27.66479,140.37,140.35,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1641733585989,27.66479,140.37,140.35,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1641733586185,27.66479,140.37,140.35,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1641733586487,29.66479,140.37,140.36,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733586691,29.66479,140.37,140.35,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1641733587287,29.66479,140.37,140.34,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733587487,29.66479,140.37,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733587690,29.66479,140.37,140.33,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733587889,29.66479,140.37,140.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733588190,2.0001,140.36,140.31,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641733588393,4.0,140.34,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733588591,7.322,140.34,140.22,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641733588792,4.0,140.33,140.21,6.8467558]
["bitfinex-derivatives","SOLF0:USTF0",1641733588990,7.12936228,140.35,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733589190,4.0,140.32,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733589391,7.041,140.32,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733589590,7.041,140.32,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733589990,27.66479,140.31,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733590392,27.66479,140.31,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733590592,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733590995,27.66479,140.31,140.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733591194,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733591896,27.66479,140.31,140.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733592095,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733592296,4.0,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733592498,6.924,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733592697,10.924,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733593299,4.0,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733593499,4.0,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733593698,4.0,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733593898,27.66479,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733594798,10.0,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733594998,4.0,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733595198,10.0,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733595599,6.0,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733595999,6.0,140.3,140.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733596901,6.0,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733602207,13.057,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733603210,4.0,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733603611,13.057,140.3,140.19,34.79415228]
["bitfinex-derivatives","SOLF0:USTF0",1641733604007,27.66479,140.28,140.19,34.79415228]
["bitfinex-derivatives","SOLF0:USTF0",1641733604407,31.66479,140.28,140.19,34.79415228]
["bitfinex-derivatives","SOLF0:USTF0",1641733605007,4.0,140.27,140.19,34.79415228]
["bitfinex-derivatives","SOLF0:USTF0",1641733605307,10.58,140.27,140.19,34.79415228]
["bitfinex-derivatives","SOLF0:USTF0",1641733606209,27.66479,140.25,140.19,34.79415228]
["bitfinex-derivatives","SOLF0:USTF0",1641733609811,35.32379,140.25,140.15,40.78315026]
["bitfinex-derivatives","SOLF0:USTF0",1641733610211,27.66479,140.22,140.15,40.78315026]
["bitfinex-derivatives","SOLF0:USTF0",1641733610412,35.82279,140.22,140.15,40.78315026]
["bitfinex-derivatives","SOLF0:USTF0",1641733610812,35.82279,140.22,140.16,2.66889625]
["bitfinex-derivatives","SOLF0:USTF0",1641733613217,35.82279,140.22,140.14,2.66889625]
["bitfinex-derivatives","SOLF0:USTF0",1641733614919,37.82279,140.22,140.14,2.66889625]
["bitfinex-derivatives","SOLF0:USTF0",1641733615116,37.82279,140.22,140.14,6.66889625]
["bitfinex-derivatives","SOLF0:USTF0",1641733615319,10.158,140.22,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733615520,2.0,140.22,140.15,13.09939597]
["bitfinex-derivatives","SOLF0:USTF0",1641733615720,2.0,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733616121,2.0,140.22,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733616320,2.0,140.22,140.18,40.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641733616925,2.0,140.22,140.19,2.66889625]
["bitfinex-derivatives","SOLF0:USTF0",1641733617621,27.66479,140.28,140.19,2.66889625]
["bitfinex-derivatives","SOLF0:USTF0",1641733618122,25.66479,140.28,140.19,2.66889625]
["bitfinex-derivatives","SOLF0:USTF0",1641733618321,21.03946637,140.3,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733618524,21.03946637,140.3,140.23,34.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641733619222,2.37083442,140.29,140.23,34.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641733619623,2.37083442,140.29,140.19,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733620225,30.03562442,140.29,140.19,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733620725,2.37083442,140.28,140.19,2.67006323]
["bitfinex-derivatives","SOLF0:USTF0",1641733624230,17.41030079,140.28,140.19,2.67006323]
["bitfinex-derivatives","SOLF0:USTF0",1641733624631,21.41030079,140.28,140.19,2.67006323]
["bitfinex-derivatives","SOLF0:USTF0",1641733624829,4.0,140.27,140.19,2.67006323]
["bitfinex-derivatives","SOLF0:USTF0",1641733625028,19.03946637,140.27,140.19,2.67006323]
["bitfinex-derivatives","SOLF0:USTF0",1641733625629,2.37083442,140.26,140.19,2.67006323]
["bitfinex-derivatives","SOLF0:USTF0",1641733625830,6.37083442,140.26,140.19,2.67006323]
["bitfinex-derivatives","SOLF0:USTF0",1641733626031,2.37083442,140.26,140.19,2.67006323]
["bitfinex-derivatives","SOLF0:USTF0",1641733626432,2.37083442,140.25,140.18,62.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641733627235,17.41030079,140.26,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733629439,17.41030079,140.26,140.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733629640,17.41030079,140.26,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733630040,17.41030079,140.26,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733630240,17.41030079,140.26,140.18,35.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641733630440,17.41030079,140.26,140.18,39.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641733630641,2.37083442,140.27,140.2,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733631640,2.37083442,140.27,140.19,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733633944,6.37083442,140.27,140.19,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733635046,2.37083442,140.26,140.19,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733637850,6.37083442,140.26,140.19,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733638453,2.37083442,140.25,140.19,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733638652,4.0,140.23,140.19,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733638853,11.322,140.23,140.19,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733639252,11.322,140.23,140.17,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733640452,38.98679,140.23,140.17,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733640854,38.98679,140.23,140.16,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733642354,2.3740313,140.22,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733648664,2.3740313,140.22,140.14,30.33667028]
["bitfinex-derivatives","SOLF0:USTF0",1641733648865,2.3740313,140.22,140.15,0.81050759]
["bitfinex-derivatives","SOLF0:USTF0",1641733649470,29.66479,140.23,140.16,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733650166,2.37505626,140.22,140.16,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733650868,2.37505626,140.22,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733652971,6.37505626,140.22,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733653170,14.62705626,140.22,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733653371,4.0,140.21,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733653570,4.0,140.2,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733653771,4.0,140.21,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733655075,27.66479,140.2,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733655477,31.66479,140.2,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733655676,4.0,140.19,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733655877,31.66479,140.2,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733656077,4.0,140.19,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733656478,2.3720592,140.19,140.12,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733657077,2.3720592,140.19,140.13,0.81062251]
["bitfinex-derivatives","SOLF0:USTF0",1641733657278,62.80919,140.2,140.13,0.81062251]
["bitfinex-derivatives","SOLF0:USTF0",1641733657981,62.80919,140.2,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733659683,62.80919,140.2,140.12,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733660283,35.1444,140.2,140.13,0.81056976]
["bitfinex-derivatives","SOLF0:USTF0",1641733660986,35.1444,140.2,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733662385,35.1444,140.2,140.12,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733662787,35.1444,140.2,140.13,0.81056277]
["bitfinex-derivatives","SOLF0:USTF0",1641733663690,35.1444,140.2,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733664991,35.1444,140.2,140.12,28.19659144]
["bitfinex-derivatives","SOLF0:USTF0",1641733665795,35.1444,140.2,140.13,0.810563]
["bitfinex-derivatives","SOLF0:USTF0",1641733666395,35.1444,140.2,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733666995,27.66479,140.19,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733667794,27.66479,140.19,140.12,17.71134665]
["bitfinex-derivatives","SOLF0:USTF0",1641733668196,27.66479,140.19,140.13,0.81061397]
["bitfinex-derivatives","SOLF0:USTF0",1641733668599,27.66479,140.19,140.13,15.85008034]
["bitfinex-derivatives","SOLF0:USTF0",1641733669100,27.66479,140.19,140.13,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733669301,27.66479,140.19,140.14,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733670106,27.66479,140.19,140.13,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733670907,35.1444,140.2,140.13,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733671503,2.37886954,140.19,140.13,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733674906,4.37886954,140.19,140.13,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733675306,4.37886954,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733675806,2.0,140.19,140.15,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733679111,2.0,140.19,140.13,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733680610,2.0,140.19,140.13,17.71134665]
["bitfinex-derivatives","SOLF0:USTF0",1641733684216,2.0,140.19,140.13,21.71134665]
["bitfinex-derivatives","SOLF0:USTF0",1641733685018,2.0,140.19,140.14,0.81050293]
["bitfinex-derivatives","SOLF0:USTF0",1641733685217,2.0,140.19,140.14,9.89750293]
["bitfinex-derivatives","SOLF0:USTF0",1641733685820,8.0,140.19,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733686418,8.0,140.19,140.17,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733697230,8.0,140.19,140.17,30.33667028]
["bitfinex-derivatives","SOLF0:USTF0",1641733697530,8.0,140.19,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733698232,8.0,140.19,140.18,2.67188028]
["bitfinex-derivatives","SOLF0:USTF0",1641733705441,8.0,140.19,140.18,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641733705641,8.0,140.19,140.15,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733705841,21.417,140.19,140.15,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733706041,4.0,140.18,140.15,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733706243,4.0,140.18,140.12,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733706441,21.417,140.19,140.12,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733707242,36.45646637,140.19,140.1,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733707445,27.66479,140.18,140.1,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733708345,27.66479,140.18,140.09,42.70425637]
["bitfinex-derivatives","SOLF0:USTF0",1641733709044,31.66479,140.18,140.09,42.70425637]
["bitfinex-derivatives","SOLF0:USTF0",1641733709243,33.4233,140.17,140.1,0.81077988]
["bitfinex-derivatives","SOLF0:USTF0",1641733709645,4.0,140.15,140.1,0.81077988]
["bitfinex-derivatives","SOLF0:USTF0",1641733709844,7.489,140.15,140.1,0.81077988]
["bitfinex-derivatives","SOLF0:USTF0",1641733710046,11.489,140.15,140.09,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733710650,11.489,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733710651,11.489,140.15,140.07,53.21366133]
["bitfinex-derivatives","SOLF0:USTF0",1641733710846,7.489,140.15,140.07,53.21366133]
["bitfinex-derivatives","SOLF0:USTF0",1641733711047,7.489,140.15,140.08,0.81088131]
["bitfinex-derivatives","SOLF0:USTF0",1641733711345,11.489,140.15,140.08,0.81088131]
["bitfinex-derivatives","SOLF0:USTF0",1641733711546,39.15379,140.15,140.08,0.81088131]
["bitfinex-derivatives","SOLF0:USTF0",1641733711745,4.0,140.14,140.08,0.81088131]
["bitfinex-derivatives","SOLF0:USTF0",1641733712846,35.15379,140.15,140.08,0.81088131]
["bitfinex-derivatives","SOLF0:USTF0",1641733713047,4.0,140.12,140.08,0.81088131]
["bitfinex-derivatives","SOLF0:USTF0",1641733713247,10.151,140.12,140.08,0.81088131]
["bitfinex-derivatives","SOLF0:USTF0",1641733713449,27.66479,140.1,140.06,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733713848,4.0,140.09,140.04,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733714049,7.951,140.09,140.04,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733714550,4.0,140.08,140.04,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733715151,11.951,140.09,140.01,60.42559]
["bitfinex-derivatives","SOLF0:USTF0",1641733715649,11.951,140.09,140.02,0.81118717]
["bitfinex-derivatives","SOLF0:USTF0",1641733716752,7.951,140.09,140.02,0.81118717]
["bitfinex-derivatives","SOLF0:USTF0",1641733716953,27.66479,140.1,140.02,9.01018717]
["bitfinex-derivatives","SOLF0:USTF0",1641733717150,6.0,140.14,140.02,9.01018717]
["bitfinex-derivatives","SOLF0:USTF0",1641733717352,34.3035,140.12,140.02,9.01018717]
["bitfinex-derivatives","SOLF0:USTF0",1641733717554,61.96829,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733717754,65.96829,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733718153,65.96829,140.12,140.01,75.46505637]
["bitfinex-derivatives","SOLF0:USTF0",1641733718354,65.96829,140.12,140.01,60.42559]
["bitfinex-derivatives","SOLF0:USTF0",1641733718656,65.96829,140.12,140.02,0.81113482]
["bitfinex-derivatives","SOLF0:USTF0",1641733719056,61.96829,140.12,140.02,0.81113482]
["bitfinex-derivatives","SOLF0:USTF0",1641733719656,61.96829,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733720157,61.96829,140.12,140.05,0.81113482]
["bitfinex-derivatives","SOLF0:USTF0",1641733721959,4.0,140.11,140.05,0.81113482]
["bitfinex-derivatives","SOLF0:USTF0",1641733722160,61.96829,140.12,140.05,0.81113482]
["bitfinex-derivatives","SOLF0:USTF0",1641733722361,61.96829,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733723064,61.96829,140.12,140.01,60.42559]
["bitfinex-derivatives","SOLF0:USTF0",1641733723763,61.96829,140.12,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733727470,65.96829,140.12,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733727670,61.96829,140.12,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733731883,65.96829,140.12,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733732084,61.96829,140.12,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733732685,71.32729,140.12,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733733685,4.0,140.11,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733733887,4.0,140.08,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733734088,12.508,140.08,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733734288,8.508,140.08,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733736793,4.0,140.06,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733736993,4.0,140.05,140.02,0.81111836]
["bitfinex-derivatives","SOLF0:USTF0",1641733737192,13.459,140.05,140.01,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733737392,9.459,140.05,140.01,15.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1641733737591,9.459,140.05,139.97,42.70425637]
["bitfinex-derivatives","SOLF0:USTF0",1641733737792,37.12379,140.05,139.97,42.70425637]
["bitfinex-derivatives","SOLF0:USTF0",1641733737993,37.12379,140.05,139.98,0.81140967]
["bitfinex-derivatives","SOLF0:USTF0",1641733740095,37.12379,140.05,139.98,15.85087604]
["bitfinex-derivatives","SOLF0:USTF0",1641733740495,37.12379,140.05,139.99,0.81140967]
["bitfinex-derivatives","SOLF0:USTF0",1641733742598,9.459,140.05,139.99,0.81140967]
["bitfinex-derivatives","SOLF0:USTF0",1641733742799,62.40349,140.07,139.99,0.81140967]
["bitfinex-derivatives","SOLF0:USTF0",1641733742999,62.40349,140.07,139.99,36.25870967]
["bitfinex-derivatives","SOLF0:USTF0",1641733743201,62.40349,140.07,139.99,51.29817604]
["bitfinex-derivatives","SOLF0:USTF0",1641733743202,34.7387,140.07,139.99,51.29817604]
["bitfinex-derivatives","SOLF0:USTF0",1641733743400,34.7387,140.07,140.0,0.81140967]
["bitfinex-derivatives","SOLF0:USTF0",1641733745506,34.7387,140.07,140.0,26.35081998]
["bitfinex-derivatives","SOLF0:USTF0",1641733745706,40.7387,140.07,140.0,54.01560998]
["bitfinex-derivatives","SOLF0:USTF0",1641733745908,6.0,140.07,140.0,54.01560998]
["bitfinex-derivatives","SOLF0:USTF0",1641733746107,6.0,140.07,140.01,0.81140967]
["bitfinex-derivatives","SOLF0:USTF0",1641733746407,6.0,140.07,140.01,18.52572194]
["bitfinex-derivatives","SOLF0:USTF0",1641733746807,6.0,140.07,140.01,24.60572194]
["bitfinex-derivatives","SOLF0:USTF0",1641733747011,6.0,140.07,140.02,18.52572194]
["bitfinex-derivatives","SOLF0:USTF0",1641733747207,2.0,140.12,140.03,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641733747408,2.0,140.12,140.03,7.94891368]
["bitfinex-derivatives","SOLF0:USTF0",1641733747811,2.0,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733748308,2.0,140.12,140.07,0.81140967]
["bitfinex-derivatives","SOLF0:USTF0",1641733749611,2.0,140.12,140.08,2.6748459]
["bitfinex-derivatives","SOLF0:USTF0",1641733751111,2.0,140.12,140.07,2.6748459]
["bitfinex-derivatives","SOLF0:USTF0",1641733754013,2.0,140.12,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733754213,2.0,140.12,140.09,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641733757220,27.66479,140.18,140.09,39.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641733757418,48.69996637,140.2,140.1,0.81068295]
["bitfinex-derivatives","SOLF0:USTF0",1641733757619,46.70006637,140.2,140.1,35.26258295]
["bitfinex-derivatives","SOLF0:USTF0",1641733758021,46.70006637,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733758022,33.6605,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733758221,33.6605,140.2,140.13,36.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641733761226,35.6605,140.2,140.13,36.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641733762829,41.6605,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733763028,4.0,140.17,140.1,34.4519]
["bitfinex-derivatives","SOLF0:USTF0",1641733763228,11.015,140.17,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733764029,7.015,140.17,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733764230,7.015,140.17,140.1,0.81077742]
["bitfinex-derivatives","SOLF0:USTF0",1641733765130,11.015,140.17,140.1,0.81077742]
["bitfinex-derivatives","SOLF0:USTF0",1641733765532,11.015,140.17,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733770040,7.015,140.17,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733770238,31.66479,140.18,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733770438,27.66479,140.18,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733771742,27.66479,140.18,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733772342,2.37265393,140.17,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733772943,27.66479,140.18,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733774647,2.37307112,140.17,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733775649,8.37307112,140.17,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733777049,2.37307112,140.16,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733777652,2.37307112,140.16,140.09,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733777852,35.27287112,140.16,140.09,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733778355,32.8998,140.16,140.09,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733778553,32.8998,140.16,140.09,30.3317698]
["bitfinex-derivatives","SOLF0:USTF0",1641733778852,32.8998,140.16,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733779052,32.8998,140.16,140.1,11.8599798]
["bitfinex-derivatives","SOLF0:USTF0",1641733779652,32.8998,140.16,140.11,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733780255,32.8998,140.16,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733782456,2.3777505,140.15,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733787762,32.8998,140.16,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733788963,2.37935121,140.15,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733789865,11.72435121,140.15,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733790467,39.38914121,140.15,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733790968,2.37935121,140.14,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733794872,4.37935121,140.14,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733795872,2.37935121,140.13,140.1,2.6669798]
["bitfinex-derivatives","SOLF0:USTF0",1641733796774,2.37935121,140.13,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733797976,2.37935121,140.13,140.1,2.67918748]
["bitfinex-derivatives","SOLF0:USTF0",1641733801781,2.37935121,140.13,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733805588,8.37935121,140.13,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733806292,2.37935121,140.12,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733811694,2.37935121,140.12,140.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733811893,6.0,140.13,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733812096,16.12520426,140.14,140.1,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1641733812394,16.12520426,140.14,140.1,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641733812594,39.10971877,140.17,140.1,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1641733812795,39.10971877,140.17,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733812994,27.66479,140.19,140.14,35.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641733816599,29.66479,140.19,140.14,35.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641733820609,29.66479,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733821412,29.66479,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733823316,36.82479,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733824017,4.0,140.18,140.11,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1641733824220,36.82479,140.19,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733824418,4.0,140.17,140.03,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641733824619,4.0,140.17,140.05,32.4051]
["bitfinex-derivatives","SOLF0:USTF0",1641733825220,34.6051,140.16,140.06,0.81094554]
["bitfinex-derivatives","SOLF0:USTF0",1641733825520,69.87789,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733826322,4.0,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733826620,4.0,140.14,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733826822,4.0,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733827020,7.396,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733829023,7.396,140.13,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733829222,11.396,140.13,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733829425,11.396,140.13,140.04,0.81114138]
["bitfinex-derivatives","SOLF0:USTF0",1641733829624,27.66479,140.11,140.04,0.81114138]
["bitfinex-derivatives","SOLF0:USTF0",1641733833131,40.0419,140.12,140.04,0.81114138]
["bitfinex-derivatives","SOLF0:USTF0",1641733833730,27.66479,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733834130,27.66479,140.11,140.04,0.81114138]
["bitfinex-derivatives","SOLF0:USTF0",1641733838234,34.3119,140.12,140.04,4.81114138]
["bitfinex-derivatives","SOLF0:USTF0",1641733838434,27.66479,140.14,140.04,11.71214138]
["bitfinex-derivatives","SOLF0:USTF0",1641733838634,27.66479,140.14,140.05,32.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641733839035,27.66479,140.14,140.05,33.02264138]
["bitfinex-derivatives","SOLF0:USTF0",1641733839435,27.66479,140.14,140.06,0.81114138]
["bitfinex-derivatives","SOLF0:USTF0",1641733839838,27.66479,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733842742,34.8116,140.15,140.06,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641733843541,15.12142219,140.18,140.07,0.810948]
["bitfinex-derivatives","SOLF0:USTF0",1641733843740,34.0635,140.17,140.07,0.810948]
["bitfinex-derivatives","SOLF0:USTF0",1641733844040,34.0635,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733845141,34.0635,140.17,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733846341,38.0635,140.17,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733846842,34.0635,140.17,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733847142,38.0635,140.17,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733848846,34.0635,140.17,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733849446,49.18492219,140.17,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733850253,27.66479,140.16,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733850651,49.18492219,140.17,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733850851,15.12142219,140.17,140.09,41.4118]
["bitfinex-derivatives","SOLF0:USTF0",1641733851050,15.12142219,140.17,140.1,0.81082309]
["bitfinex-derivatives","SOLF0:USTF0",1641733851550,32.4291,140.18,140.1,0.81082309]
["bitfinex-derivatives","SOLF0:USTF0",1641733851951,32.4291,140.18,140.1,4.81082309]
["bitfinex-derivatives","SOLF0:USTF0",1641733852353,32.4291,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733852554,32.4291,140.18,140.14,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641733853252,29.66479,140.19,140.14,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641733854455,27.66479,140.19,140.14,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641733854852,2.0,140.18,140.14,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641733859156,2.0,140.18,140.14,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1641733859457,8.884,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733859956,8.884,140.18,140.12,3.48091624]
["bitfinex-derivatives","SOLF0:USTF0",1641733860459,8.884,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733860660,8.884,140.18,140.12,2.67022238]
["bitfinex-derivatives","SOLF0:USTF0",1641733860957,8.884,140.18,140.09,50.10322219]
["bitfinex-derivatives","SOLF0:USTF0",1641733861258,8.884,140.18,140.1,0.81077548]
["bitfinex-derivatives","SOLF0:USTF0",1641733861660,8.884,140.18,140.1,3.48124167]
["bitfinex-derivatives","SOLF0:USTF0",1641733862061,8.884,140.18,140.1,2.67046619]
["bitfinex-derivatives","SOLF0:USTF0",1641733862259,8.884,140.18,140.11,2.67046619]
["bitfinex-derivatives","SOLF0:USTF0",1641733862460,8.884,140.18,140.11,30.33525619]
["bitfinex-derivatives","SOLF0:USTF0",1641733862960,8.884,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733866266,2.37312145,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733867869,6.37312145,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733868069,6.37312145,140.17,140.09,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641733868469,27.66479,140.15,140.07,15.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733868669,33.71679,140.15,140.07,15.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733869569,36.68372145,140.14,140.07,34.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641733870369,4.0,140.13,140.06,28.3022334]
["bitfinex-derivatives","SOLF0:USTF0",1641733870568,27.66479,140.12,140.06,28.3022334]
["bitfinex-derivatives","SOLF0:USTF0",1641733870772,36.80779,140.12,140.06,28.3022334]
["bitfinex-derivatives","SOLF0:USTF0",1641733870972,36.80779,140.12,140.06,17.79770468]
["bitfinex-derivatives","SOLF0:USTF0",1641733871171,36.80779,140.12,140.08,2.67628249]
["bitfinex-derivatives","SOLF0:USTF0",1641733871470,9.143,140.12,140.08,2.67628249]
["bitfinex-derivatives","SOLF0:USTF0",1641733872074,49.43202219,140.14,140.06,2.67628249]
["bitfinex-derivatives","SOLF0:USTF0",1641733872874,2.37530088,140.13,140.06,2.67628249]
["bitfinex-derivatives","SOLF0:USTF0",1641733874175,11.48430088,140.13,140.06,2.67628249]
["bitfinex-derivatives","SOLF0:USTF0",1641733874977,2.37530088,140.12,140.06,2.67628249]
["bitfinex-derivatives","SOLF0:USTF0",1641733875577,34.3106,140.14,140.06,2.67628249]
["bitfinex-derivatives","SOLF0:USTF0",1641733876377,2.37249932,140.13,140.06,2.67628249]
["bitfinex-derivatives","SOLF0:USTF0",1641733878380,2.37249932,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733878880,2.37249932,140.13,140.06,0.81103841]
["bitfinex-derivatives","SOLF0:USTF0",1641733879082,34.3106,140.14,140.06,3.48270272]
["bitfinex-derivatives","SOLF0:USTF0",1641733879283,34.3106,140.14,140.06,36.31140272]
["bitfinex-derivatives","SOLF0:USTF0",1641733879683,34.3106,140.14,140.06,35.50036431]
["bitfinex-derivatives","SOLF0:USTF0",1641733879883,34.3106,140.14,140.07,2.67166431]
["bitfinex-derivatives","SOLF0:USTF0",1641733883290,4.0,140.13,140.07,2.67166431]
["bitfinex-derivatives","SOLF0:USTF0",1641733883589,4.0,140.1,140.07,2.67166431]
["bitfinex-derivatives","SOLF0:USTF0",1641733883789,10.637,140.1,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733884689,6.637,140.1,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733885090,2.3708949,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733885892,7.14158186,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733887094,7.14158186,140.11,140.01,34.7975]
["bitfinex-derivatives","SOLF0:USTF0",1641733887294,35.5657,140.1,140.01,34.7975]
["bitfinex-derivatives","SOLF0:USTF0",1641733887994,35.5657,140.1,140.02,0.81122075]
["bitfinex-derivatives","SOLF0:USTF0",1641733888193,35.5657,140.1,140.02,3.48110153]
["bitfinex-derivatives","SOLF0:USTF0",1641733888694,35.5657,140.1,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733891098,27.66479,140.12,140.05,36.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641733891498,15.12142219,140.13,140.05,40.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641733891698,15.12142219,140.13,140.05,36.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641733891898,9.14005212,140.14,140.06,2.67051107]
["bitfinex-derivatives","SOLF0:USTF0",1641733894206,2.37230052,140.13,140.06,2.67051107]
["bitfinex-derivatives","SOLF0:USTF0",1641733895007,9.14005212,140.14,140.06,2.67051107]
["bitfinex-derivatives","SOLF0:USTF0",1641733895609,2.37259858,140.13,140.06,2.67051107]
["bitfinex-derivatives","SOLF0:USTF0",1641733895808,9.48159858,140.13,140.06,2.67051107]
["bitfinex-derivatives","SOLF0:USTF0",1641733896409,2.37259858,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733896909,30.03738858,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733897411,45.15881077,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733898013,2.37259858,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733899013,2.37259858,140.11,140.01,50.44982219]
["bitfinex-derivatives","SOLF0:USTF0",1641733899213,35.4666,140.1,140.01,50.44982219]
["bitfinex-derivatives","SOLF0:USTF0",1641733899615,35.4666,140.1,140.02,0.81120053]
["bitfinex-derivatives","SOLF0:USTF0",1641733900215,2.37259858,140.09,140.03,2.67761464]
["bitfinex-derivatives","SOLF0:USTF0",1641733900417,2.37259858,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733902119,2.37259858,140.09,140.01,54.44982219]
["bitfinex-derivatives","SOLF0:USTF0",1641733902618,2.37259858,140.09,140.02,0.81120367]
["bitfinex-derivatives","SOLF0:USTF0",1641733902819,2.37259858,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733903219,4.0,140.08,140.02,3.48895026]
["bitfinex-derivatives","SOLF0:USTF0",1641733903523,4.0,140.07,140.01,15.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733903719,12.786,140.07,140.0,15.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733903919,4.0,140.06,140.0,15.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733904819,6.37259858,140.06,139.98,15.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733905021,35.52169858,140.06,139.98,19.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733905219,35.52169858,140.06,139.98,15.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733905421,35.52169858,140.06,139.99,0.81139127]
["bitfinex-derivatives","SOLF0:USTF0",1641733905624,33.1491,140.06,139.99,3.48961975]
["bitfinex-derivatives","SOLF0:USTF0",1641733906222,33.1491,140.06,139.99,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733906423,33.1491,140.06,140.0,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733907324,33.1491,140.06,139.98,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733907526,40.2371,140.06,139.98,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733907924,40.2371,140.06,139.99,0.81143359]
["bitfinex-derivatives","SOLF0:USTF0",1641733908625,40.2371,140.06,140.0,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733910029,40.2371,140.06,139.98,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733910829,40.2371,140.06,139.99,0.81141963]
["bitfinex-derivatives","SOLF0:USTF0",1641733911331,40.2371,140.06,140.0,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733912634,40.2371,140.06,139.98,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733913733,40.2371,140.06,139.99,0.81143293]
["bitfinex-derivatives","SOLF0:USTF0",1641733914736,40.2371,140.06,140.0,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733915034,42.2371,140.06,140.0,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733916238,42.2371,140.06,139.98,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733917537,42.2371,140.06,139.99,0.8114544]
["bitfinex-derivatives","SOLF0:USTF0",1641733918240,42.2371,140.06,140.0,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733919442,69.90189,140.06,140.0,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733919843,69.90189,140.06,139.97,42.78621219]
["bitfinex-derivatives","SOLF0:USTF0",1641733920342,69.90189,140.06,139.98,0.81143783]
["bitfinex-derivatives","SOLF0:USTF0",1641733920544,69.90189,140.06,139.98,3.48966631]
["bitfinex-derivatives","SOLF0:USTF0",1641733920942,69.90189,140.06,139.99,0.81143783]
["bitfinex-derivatives","SOLF0:USTF0",1641733921342,69.90189,140.06,139.99,3.48966631]
["bitfinex-derivatives","SOLF0:USTF0",1641733921841,69.90189,140.06,140.0,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733922544,69.90189,140.06,139.98,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733922745,42.2371,140.06,139.98,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733922948,35.1491,140.06,139.98,6.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733923249,35.1491,140.06,139.99,15.93270443]
["bitfinex-derivatives","SOLF0:USTF0",1641733923447,2.0,140.06,139.99,21.67970443]
["bitfinex-derivatives","SOLF0:USTF0",1641733923647,2.0,140.06,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733923848,2.0,140.06,140.02,36.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641733924650,2.0,140.06,140.03,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733926251,2.0,140.06,140.03,30.34301848]
["bitfinex-derivatives","SOLF0:USTF0",1641733926749,2.0,140.06,140.04,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733927151,0.0001,140.06,140.04,2.67822848]
["bitfinex-derivatives","SOLF0:USTF0",1641733927350,48.66532219,140.11,140.05,0.81106748]
["bitfinex-derivatives","SOLF0:USTF0",1641733927550,33.5439,140.11,140.05,9.99506748]
["bitfinex-derivatives","SOLF0:USTF0",1641733927750,31.544,140.11,140.05,9.99506748]
["bitfinex-derivatives","SOLF0:USTF0",1641733928150,31.544,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733930353,42.78621219,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733930955,2.37350183,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733931155,36.59050183,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733931756,2.37350183,140.13,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733933460,2.37350183,140.13,140.04,34.2132]
["bitfinex-derivatives","SOLF0:USTF0",1641733934360,2.37350183,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733934560,2.37350183,140.13,140.06,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641733936360,34.217,140.14,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733936559,2.0,140.15,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733937661,2.37093295,140.14,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733939666,2.37093295,140.14,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733941275,6.37093295,140.14,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733941771,2.37093295,140.14,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733941970,2.37093295,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733942170,9.19993295,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733942672,2.37093295,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733942873,38.07543295,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733943372,35.7045,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733947476,2.0,140.14,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733947677,36.7311,140.14,140.06,34.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641733948276,36.7311,140.14,140.07,2.67331665]
["bitfinex-derivatives","SOLF0:USTF0",1641733948477,36.7311,140.14,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733948677,2.0,140.14,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733951883,2.37511356,140.13,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733952588,2.37511356,140.13,140.08,34.4728]
["bitfinex-derivatives","SOLF0:USTF0",1641733956690,2.37511356,140.13,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733959197,2.37511356,140.13,140.06,42.78621219]
["bitfinex-derivatives","SOLF0:USTF0",1641733959398,44.20391356,140.13,140.06,75.73001219]
["bitfinex-derivatives","SOLF0:USTF0",1641733960099,44.20391356,140.13,140.07,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733960300,17.49653575,140.12,140.07,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733961099,2.37511356,140.12,140.07,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733962701,15.12142219,140.11,140.03,28.32853159]
["bitfinex-derivatives","SOLF0:USTF0",1641733962905,33.3573,140.1,140.03,28.32853159]
["bitfinex-derivatives","SOLF0:USTF0",1641733963602,33.3573,140.1,140.04,0.81114665]
["bitfinex-derivatives","SOLF0:USTF0",1641733964403,33.3573,140.1,140.05,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733966004,33.3573,140.1,140.05,9.9315092]
["bitfinex-derivatives","SOLF0:USTF0",1641733966204,33.3573,140.1,140.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641733966704,33.3573,140.1,140.06,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733966904,15.12142219,140.12,140.06,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733967606,2.37917825,140.13,140.06,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733968907,2.37917825,140.13,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733969409,2.37917825,140.13,140.08,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733970714,17.50060044,140.13,140.08,2.6815092]
["bitfinex-derivatives","SOLF0:USTF0",1641733972312,17.50060044,140.13,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733972913,17.50060044,140.13,140.08,2.68061887]
["bitfinex-derivatives","SOLF0:USTF0",1641733973816,11.14260205,140.09,140.05,15.12142219]
["bitfinex-derivatives","SOLF0:USTF0",1641733974018,4.0,140.07,139.98,35.6614]
["bitfinex-derivatives","SOLF0:USTF0",1641733974218,36.5347,140.08,140.03,2.68159322]
["bitfinex-derivatives","SOLF0:USTF0",1641733974419,4.0,140.07,140.03,2.68159322]
["bitfinex-derivatives","SOLF0:USTF0",1641733974618,20.28294003,140.07,140.03,2.68159322]
["bitfinex-derivatives","SOLF0:USTF0",1641733974817,24.28294003,140.07,140.03,2.68159322]
["bitfinex-derivatives","SOLF0:USTF0",1641733975018,27.66479,140.04,140.03,2.68159322]
["bitfinex-derivatives","SOLF0:USTF0",1641733975218,35.57979,140.04,140.01,10.52543828]
["bitfinex-derivatives","SOLF0:USTF0",1641733975420,35.57979,140.04,139.98,40.35137531]
["bitfinex-derivatives","SOLF0:USTF0",1641733975619,35.57979,140.04,139.97,32.3074]
["bitfinex-derivatives","SOLF0:USTF0",1641733975818,7.915,140.04,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733976020,9.72169991,140.07,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733976218,9.72169991,140.07,140.0,38.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641733976418,32.5347,140.08,140.0,38.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641733976618,32.5347,140.08,140.0,35.50818717]
["bitfinex-derivatives","SOLF0:USTF0",1641733977019,32.5347,140.08,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733985835,32.5347,140.08,140.04,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641733986034,62.39099,140.12,140.04,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641733986234,32.7615,140.11,140.04,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641733986437,2.0,140.13,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733986634,2.0,140.13,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733986836,2.0,140.13,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641733987334,2.0,140.13,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733990636,2.0,140.13,140.11,36.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641733991438,2.0,140.13,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641733994045,2.0,140.13,140.12,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641733995945,1.0407,140.13,140.12,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641733996346,0.0814,140.13,140.12,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641733996846,60.74879,140.2,140.12,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641733997446,60.66739,140.2,140.12,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641734000952,62.66739,140.2,140.12,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641734001554,62.66739,140.2,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734002052,4.0,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734002252,10.079,140.19,140.09,33.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641734002453,20.27358906,140.18,140.09,33.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641734004755,15.07540996,140.19,140.09,37.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641734005154,90.33218,140.2,140.09,37.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641734005155,90.33218,140.2,140.09,33.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641734005559,90.33218,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734007060,105.40758996,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734007761,90.33218,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734012964,56.37028,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734013668,56.37028,140.2,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734014668,56.37028,140.2,140.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734014867,2.0,140.2,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734015071,2.37413457,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734015267,2.37413457,140.19,140.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734015468,2.37413457,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734015668,2.37413457,140.19,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734023983,2.37413457,140.19,140.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734024183,2.37413457,140.19,140.17,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641734024887,2.0,140.2,140.17,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641734025585,15.07540996,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734025785,15.07540996,140.22,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734025984,13.07550996,140.22,140.2,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1641734026186,13.07550996,140.22,140.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734026384,40.35137531,140.25,140.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734026585,9.70470273,140.26,140.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734027487,9.70470273,140.26,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734027686,2.3728414,140.26,140.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734027887,2.3728414,140.26,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734028086,2.3728414,140.26,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734028285,2.3728414,140.26,140.25,36.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641734028986,2.3728414,140.27,140.25,36.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641734029586,2.0,140.26,140.25,36.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641734029985,2.0,140.26,140.25,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1641734030188,2.0,140.26,140.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734031588,2.0,140.26,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734031791,2.0,140.26,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734032189,2.0,140.26,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734032389,2.0,140.26,140.25,36.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641734033991,27.66479,140.31,140.25,40.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641734034491,27.66479,140.31,140.25,36.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641734034693,25.66489,140.31,140.25,36.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641734036196,25.66489,140.31,140.25,40.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641734038197,27.66489,140.31,140.25,40.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641734038897,27.66489,140.31,140.25,36.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641734040401,2.0,140.31,140.25,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641734040599,2.0,140.31,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734040800,2.0,140.31,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734041803,2.36307469,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734048417,2.36307469,140.3,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734048615,2.36307469,140.3,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734049019,2.0,140.31,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734049216,2.0,140.31,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734049417,2.0,140.31,140.3,36.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641734051917,2.0,140.31,140.3,40.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641734052122,75.14349506,140.39,140.3,40.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641734052123,40.35137531,140.39,140.3,40.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641734052317,40.35137531,140.39,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734052518,38.35137531,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734052718,38.35137531,140.39,140.33,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1641734053018,2.36767185,140.38,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734053222,33.8601,140.45,140.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641734053418,33.8601,140.45,140.37,63.69658]
["bitfinex-derivatives","SOLF0:USTF0",1641734054020,33.8601,140.45,140.37,67.69658]
["bitfinex-derivatives","SOLF0:USTF0",1641734054219,9.6666258,140.44,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734054420,9.6666258,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734055221,33.8601,140.45,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734055523,10.78,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734056019,2.0,140.45,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734056921,2.0,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734064033,15.371,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734065032,4.0,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734065732,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734065933,4.0,140.4,140.29,34.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641734066132,38.2092,140.4,140.29,34.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641734066732,34.2092,140.4,140.29,34.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641734067432,61.87399,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734068534,34.2092,140.4,140.29,34.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641734069438,27.66479,140.39,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734070939,34.2092,140.4,140.29,34.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641734071539,27.66479,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734071738,15.05195553,140.42,140.33,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641734071940,2.0,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734072138,2.0,140.45,140.41,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641734072340,15.02083823,140.51,140.41,19.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641734072540,35.23413823,140.57,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734072740,35.23413823,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734072940,35.23413823,140.57,140.5,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641734073140,1.60083823,140.57,140.5,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641734073341,32.7897,140.58,140.5,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641734073541,27.66479,140.56,140.5,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641734074340,27.66479,140.56,140.5,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1641734078348,27.66479,140.56,140.5,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641734078549,27.66479,140.56,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734078849,34.7834944,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734079049,40.9544944,140.56,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734079750,27.66479,140.53,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734079950,34.35879,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734080151,34.35879,140.53,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734080353,7.12098554,140.52,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734080552,7.12098554,140.52,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734081756,27.66479,140.48,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734081957,36.36979,140.48,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734082356,36.36979,140.48,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734085260,36.36979,140.48,140.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734086162,36.36979,140.48,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734086362,36.36979,140.48,140.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734086765,36.36979,140.48,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734086966,36.36979,140.48,140.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734087367,36.36979,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734088368,36.36979,140.48,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734088770,36.36979,140.48,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734091080,36.36979,140.48,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734091479,36.36979,140.48,140.33,13.96285568]
["bitfinex-derivatives","SOLF0:USTF0",1641734091680,7.12402935,140.46,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734091878,7.12402935,140.46,140.31,33.9889]
["bitfinex-derivatives","SOLF0:USTF0",1641734092081,27.66479,140.39,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734092281,35.20579,140.39,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734092481,35.20579,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734094583,35.20579,140.39,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734094982,35.20579,140.39,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734095180,35.20579,140.39,140.31,0.80948456]
["bitfinex-derivatives","SOLF0:USTF0",1641734095379,35.20579,140.39,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734096380,35.20579,140.39,140.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734097082,35.20579,140.39,140.31,0.80949089]
["bitfinex-derivatives","SOLF0:USTF0",1641734098987,35.20579,140.39,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734099189,40.47002935,140.46,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734099389,7.12402935,140.46,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734099591,14.50402935,140.46,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734099789,7.12529837,140.43,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734099990,13.04529837,140.43,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734100292,27.66479,140.42,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734100489,27.66479,140.42,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734100691,27.66479,140.42,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734100891,27.66479,140.42,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734100892,27.66479,140.42,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734101091,7.12707576,140.4,140.26,33.9894]
["bitfinex-derivatives","SOLF0:USTF0",1641734101291,7.12834587,140.37,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734101491,16.33534587,140.37,140.27,4.80979278]
["bitfinex-derivatives","SOLF0:USTF0",1641734102291,27.66479,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734102492,27.66479,140.34,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734102692,27.66479,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734102893,27.66479,140.34,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734103092,60.68839,140.36,140.29,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1641734103294,27.66479,140.36,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734103494,27.66479,140.36,140.29,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1641734103696,27.66479,140.36,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734103994,27.66479,140.36,140.32,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1641734105095,27.66479,140.36,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734105295,27.66479,140.36,140.32,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1641734106496,27.66479,140.36,140.32,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1641734107396,34.79161179,140.4,140.32,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1641734108097,34.79161179,140.4,140.32,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1641734108898,34.79161179,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734109297,34.79161179,140.4,140.31,0.80958924]
["bitfinex-derivatives","SOLF0:USTF0",1641734109998,34.79161179,140.4,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734110298,34.79161179,140.4,140.32,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1641734110898,34.79161179,140.4,140.32,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1641734111098,27.66479,140.4,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734111300,27.66479,140.4,140.32,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1641734111599,27.66479,140.4,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734111797,27.66479,140.4,140.35,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1641734112498,27.66479,140.4,140.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641734112698,27.66479,140.4,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734112900,82.43623756,140.44,140.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641734113099,49.67463756,140.44,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734113300,49.67463756,140.44,140.38,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641734113301,15.04723756,140.44,140.38,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641734114000,2.36141782,140.44,140.38,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641734114199,2.36141782,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734114398,2.36141782,140.44,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734114799,27.66479,140.45,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734117105,33.3677,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734117505,29.66479,140.47,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734118106,29.66479,140.47,140.38,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641734118510,29.66479,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734118710,29.66479,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734118909,29.66479,140.47,140.41,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1641734120114,29.66479,140.47,140.41,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1641734120313,29.66479,140.47,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734121017,2.0,140.47,140.37,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641734121719,2.0,140.47,140.38,0.80915477]
["bitfinex-derivatives","SOLF0:USTF0",1641734121920,2.0,140.47,140.38,3.47379716]
["bitfinex-derivatives","SOLF0:USTF0",1641734122520,2.0,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734122921,2.0,140.47,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734123422,2.0,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734125225,2.0,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734126031,2.0,140.47,140.42,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1641734126429,15.04723756,140.5,140.42,20.20069102]
["bitfinex-derivatives","SOLF0:USTF0",1641734126636,15.04723756,140.52,140.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734126829,15.04723756,140.52,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734127028,15.04723756,140.52,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734127229,3.92581537,140.52,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734127729,15.78806349,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734127929,13.02345869,140.61,140.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641734128128,13.02345869,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734128328,13.02345869,140.61,140.54,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1641734128531,27.66479,140.6,140.54,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1641734129030,27.66479,140.6,140.54,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641734129630,27.66479,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734129930,27.66479,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734130132,27.66479,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734130332,35.03679,140.6,140.48,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1641734130534,35.03679,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734131033,35.03679,140.6,140.52,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641734131234,35.03679,140.6,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734131434,42.39260573,140.64,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734131637,2.0,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734131833,2.0,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734132033,2.0,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734132233,2.0,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734132434,2.0,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734132835,10.01,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734133035,10.01,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734133235,10.01,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734133635,10.01,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734133836,10.01,140.6,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734134138,10.01,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734134535,27.66479,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734134736,27.66479,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734135535,27.66479,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734135738,35.08579,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734136138,35.08579,140.58,140.47,32.971]
["bitfinex-derivatives","SOLF0:USTF0",1641734136339,35.08579,140.58,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734136740,62.75058,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734136940,62.75058,140.58,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734137340,62.75058,140.58,140.46,104.1120062]
["bitfinex-derivatives","SOLF0:USTF0",1641734137543,62.75058,140.58,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734137942,62.75058,140.58,140.46,104.1120062]
["bitfinex-derivatives","SOLF0:USTF0",1641734138142,62.75058,140.58,140.46,95.4420062]
["bitfinex-derivatives","SOLF0:USTF0",1641734138343,62.75058,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734138745,27.66479,140.55,140.47,0.80864273]
["bitfinex-derivatives","SOLF0:USTF0",1641734138947,27.66479,140.55,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641734139146,27.66479,140.58,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641734139747,27.66479,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734140147,27.66479,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734140848,33.6923,140.59,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734141048,2.0,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734142448,2.0,140.6,140.48,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641734142649,2.0,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734142848,2.0,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734143148,2.0,140.6,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734143651,2.0,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734144452,2.0,140.6,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734144850,2.0,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734145151,2.0,140.6,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734145350,9.219,140.6,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734145550,9.219,140.6,140.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734145750,9.219,140.6,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734145951,2.34726533,140.59,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734146151,7.11794434,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734146752,2.34726533,140.57,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734147055,27.66479,140.52,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734147253,27.66479,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734147254,37.07179,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734147454,9.407,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734147653,9.407,140.52,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734147852,9.407,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734148053,9.407,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734148453,27.66479,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734148656,27.66479,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734148853,27.66479,140.54,140.46,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641734149054,27.66479,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734149254,27.66479,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734149255,7.11946462,140.55,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734149454,7.11946462,140.55,140.45,36.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641734149659,7.11946462,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734150455,7.11946462,140.55,140.49,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1641734150655,7.11946462,140.55,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734150956,7.11946462,140.55,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734151155,7.11946462,140.55,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734151558,7.12073201,140.52,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734151757,13.91373201,140.52,140.36,11.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641734152360,2.35757107,140.51,140.37,2.66487116]
["bitfinex-derivatives","SOLF0:USTF0",1641734152557,37.88497107,140.51,140.38,4.80903681]
["bitfinex-derivatives","SOLF0:USTF0",1641734152757,37.88497107,140.51,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734152957,27.66479,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734153158,27.66479,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734153758,27.66479,140.5,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734153960,27.66479,140.5,140.42,11.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641734154159,27.66479,140.5,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734154360,27.66479,140.5,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734154559,27.66479,140.5,140.43,5.69640622]
["bitfinex-derivatives","SOLF0:USTF0",1641734154759,27.66479,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734154962,29.66479,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734155162,29.66479,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734156163,29.66479,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734156765,29.66479,140.52,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734159570,29.66479,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734160170,29.66479,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734160369,29.66479,140.52,140.46,2.66858936]
["bitfinex-derivatives","SOLF0:USTF0",1641734160569,38.07179,140.52,140.46,2.66858936]
["bitfinex-derivatives","SOLF0:USTF0",1641734160771,38.07179,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734160972,38.07179,140.52,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734162477,38.07179,140.52,140.41,25.55519813]
["bitfinex-derivatives","SOLF0:USTF0",1641734162875,7.12174625,140.5,140.41,25.55519813]
["bitfinex-derivatives","SOLF0:USTF0",1641734163075,7.12174625,140.5,140.41,2.66998502]
["bitfinex-derivatives","SOLF0:USTF0",1641734163276,27.66479,140.45,140.41,2.66998502]
["bitfinex-derivatives","SOLF0:USTF0",1641734163476,35.97879,140.45,140.41,2.66998502]
["bitfinex-derivatives","SOLF0:USTF0",1641734163976,35.97879,140.45,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734165776,35.97879,140.45,140.35,25.55367781]
["bitfinex-derivatives","SOLF0:USTF0",1641734165978,35.97879,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734166279,35.97879,140.45,140.36,4.80924585]
["bitfinex-derivatives","SOLF0:USTF0",1641734166476,35.97879,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734166977,35.97879,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734168677,35.97879,140.45,140.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734168880,35.97879,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734169279,35.97879,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734169478,27.66479,140.45,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734169680,15.08317124,140.48,140.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641734169881,15.08317124,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734170082,34.4416,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734170283,7.12149266,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734170683,2.35684767,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734171085,2.35684767,140.5,140.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641734171284,27.66479,140.49,140.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641734171481,27.66479,140.49,140.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641734171883,27.66479,140.49,140.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641734172282,27.66479,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734173484,27.66479,140.49,140.39,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641734173686,27.66479,140.49,140.38,39.32090852]
["bitfinex-derivatives","SOLF0:USTF0",1641734173886,33.89779,140.49,140.4,3.47530165]
["bitfinex-derivatives","SOLF0:USTF0",1641734174386,33.89779,140.49,140.4,6.66624853]
["bitfinex-derivatives","SOLF0:USTF0",1641734174587,33.89779,140.49,140.38,33.6223]
["bitfinex-derivatives","SOLF0:USTF0",1641734174787,33.89779,140.49,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734175287,2.36094037,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734175487,2.36094037,140.48,140.38,33.6223]
["bitfinex-derivatives","SOLF0:USTF0",1641734175888,2.36094037,140.48,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734176096,2.36094037,140.48,140.39,8.36702725]
["bitfinex-derivatives","SOLF0:USTF0",1641734176287,2.36094037,140.48,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734176888,27.66479,140.49,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734177790,22.2046639,140.51,140.43,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1641734177991,22.2046639,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734178892,2.36095232,140.5,140.44,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641734179091,2.36095232,140.5,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734179292,2.36095232,140.5,140.44,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641734179492,27.66479,140.49,140.44,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641734179692,27.66479,140.49,140.44,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1641734179893,27.66479,140.49,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734180093,27.66479,140.49,140.47,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1641734180693,27.66479,140.49,140.47,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1641734181894,27.66479,140.49,140.47,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1641734182096,2.0,140.52,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734182298,2.0,140.52,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734182496,2.0,140.52,140.51,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1641734182897,0.0001,140.52,140.51,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1641734183497,13.08337124,140.56,140.51,40.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641734183699,40.06948652,140.6,140.51,40.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641734183897,44.42747289,140.61,140.51,40.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641734184299,44.42747289,140.61,140.51,36.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641734184499,44.42747289,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734184901,2.35694408,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734187101,4.35694408,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734188101,2.0,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734188303,2.0,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734188503,2.0,140.6,140.55,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641734190508,2.0,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734190707,2.0,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734191109,2.0,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734191408,2.0,140.6,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734191709,27.66479,140.59,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734192107,27.66479,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734192307,27.66479,140.59,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734192508,27.66479,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734192709,34.66679,140.59,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734193609,7.002,140.59,140.52,14.11888143]
["bitfinex-derivatives","SOLF0:USTF0",1641734193812,2.0,140.6,140.52,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1641734195017,2.0,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734195214,2.0,140.6,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734196214,2.0,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734197917,27.66479,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734198116,34.07579,140.57,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734198317,34.07579,140.57,140.43,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641734198616,34.07579,140.57,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734199017,2.35160878,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734199617,2.35160878,140.56,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734199818,2.35160878,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734200017,27.66479,140.57,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734200217,27.66479,140.57,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734200416,27.66479,140.57,140.48,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1641734200617,27.66479,140.57,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734200823,27.66479,140.57,140.48,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1641734201224,27.66479,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734201419,27.66479,140.58,140.52,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641734201619,27.66479,140.58,140.52,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1641734201821,27.66479,140.58,140.52,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641734202620,27.66479,140.58,140.48,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641734202819,27.66479,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734203521,27.66479,140.58,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734203919,63.67058,140.58,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734204520,63.67058,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734204724,2.35534621,140.57,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734204925,2.35534621,140.57,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734205321,2.35534621,140.57,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734205721,2.35534621,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734205920,2.35534621,140.57,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734206121,2.35534621,140.57,140.51,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1641734206322,2.35534621,140.57,140.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641734206923,55.32958,140.58,140.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641734207224,55.32958,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734207825,55.32958,140.58,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734208225,2.35774028,140.57,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734208525,2.35774028,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734208728,2.35774028,140.57,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734208927,2.35774028,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734209128,2.35774028,140.57,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734209326,2.35774028,140.57,140.52,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1641734209731,2.0,140.6,140.52,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641734209927,29.66479,140.6,140.52,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1641734210330,29.66479,140.6,140.52,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641734210528,29.66479,140.6,140.52,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1641734210529,2.36257417,140.59,140.52,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1641734211029,2.36257417,140.59,140.52,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641734211230,8.60657417,140.59,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734211831,2.36257417,140.58,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734212032,2.36257417,140.58,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734212033,27.66479,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734212233,37.03279,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734212633,37.03279,140.56,140.48,2.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734212634,2.36257417,140.55,140.48,2.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734217539,2.36257417,140.55,140.48,6.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734217740,2.36257417,140.55,140.48,2.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734218038,2.36257417,140.55,140.48,6.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734218540,2.36257417,140.55,140.48,2.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734219340,15.12402863,140.54,140.47,2.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734220240,27.66479,140.52,140.45,6.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734220441,27.66479,140.52,140.45,2.67501673]
["bitfinex-derivatives","SOLF0:USTF0",1641734220642,27.66479,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734220844,15.12402863,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734221043,15.12402863,140.54,140.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641734221243,15.12402863,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734221444,15.12402863,140.54,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734221642,15.12402863,140.54,140.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1641734221844,2.36478109,140.55,140.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1641734222643,2.36478109,140.58,140.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1641734223244,17.48880972,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734223445,17.48880972,140.58,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734223644,17.48880972,140.58,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734224444,40.06948652,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734224645,40.06948652,140.62,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734224844,40.06948652,140.62,140.61,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1641734225046,53.18196685,140.62,140.61,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1641734225247,15.11248033,140.62,140.61,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1641734225944,27.66479,140.67,140.61,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1641734226545,27.66479,140.67,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734226747,27.66479,140.67,140.64,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1641734227348,88.38860544,140.78,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734227549,32.519,140.74,140.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1641734227748,32.519,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734227949,32.3401,140.75,140.68,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1641734228349,9.63574572,140.73,140.68,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1641734228550,9.63574572,140.73,140.68,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1641734228751,9.63574572,140.73,140.68,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641734228950,9.63574572,140.73,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734229353,41.21133628,140.76,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734229652,34.1025,140.76,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734229854,34.1025,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734230053,34.1025,140.76,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734230255,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734230453,36.50879,140.7,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734230656,36.50879,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734230854,36.50879,140.7,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734231053,36.50879,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734231454,36.50879,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734231654,36.50879,140.7,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734231854,36.50879,140.7,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734232254,27.66479,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734232455,33.78879,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734233456,29.66479,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734233657,29.66479,140.7,140.63,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1641734234063,37.27479,140.7,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734234258,27.66479,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734234657,35.61779,140.67,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734234955,7.953,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734235556,7.953,140.67,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734235756,7.953,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734236256,27.66479,140.64,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734236457,35.92079,140.64,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734237260,8.256,140.64,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734237458,7.11212261,140.69,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734238060,7.11212261,140.69,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734238261,12.88212261,140.69,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734238661,12.88212261,140.69,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734239365,20.20468259,140.68,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734239565,20.20468259,140.68,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734239965,20.20468259,140.68,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734240466,27.66479,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734240667,33.69379,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734241267,33.69379,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734241569,33.69379,140.66,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734241767,33.69379,140.66,140.53,42.22382261]
["bitfinex-derivatives","SOLF0:USTF0",1641734241967,34.4418,140.65,140.53,42.22382261]
["bitfinex-derivatives","SOLF0:USTF0",1641734242468,27.66479,140.63,140.53,42.22382261]
["bitfinex-derivatives","SOLF0:USTF0",1641734242668,36.99779,140.63,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734245275,36.99779,140.63,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734245574,36.99779,140.63,140.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734246375,27.66479,140.58,140.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734246674,35.45179,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734246974,35.45179,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734247777,35.45179,140.58,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734247975,7.11566514,140.62,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734248574,7.11566514,140.62,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734248775,7.11566514,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734248975,7.11566514,140.62,140.57,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1641734249175,67.5612,140.65,140.57,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1641734249375,67.5612,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734249376,34.4418,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734250077,34.4418,140.65,140.57,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1641734250478,27.66479,140.63,140.57,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1641734250678,27.66479,140.63,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734250876,27.66479,140.63,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734251076,27.66479,140.63,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734251677,27.66479,140.63,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734254377,27.66479,140.63,140.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734254577,15.05818145,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734254778,15.05818145,140.64,140.56,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1641734255177,15.05818145,140.64,140.56,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1641734255377,77.16477145,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734256181,62.10659,140.65,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734256380,68.45659,140.65,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734256779,68.45659,140.65,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734256980,83.51477145,140.65,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734257280,83.51477145,140.65,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734257681,83.51477145,140.65,140.52,0.80830047]
["bitfinex-derivatives","SOLF0:USTF0",1641734257879,83.51477145,140.65,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734258080,15.05818145,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734258280,15.05818145,140.64,140.52,4.80830047]
["bitfinex-derivatives","SOLF0:USTF0",1641734258481,15.05818145,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734258783,15.05818145,140.64,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734258981,22.35518145,140.64,140.51,42.72297145]
["bitfinex-derivatives","SOLF0:USTF0",1641734259383,22.35518145,140.64,140.51,53.19239713]
["bitfinex-derivatives","SOLF0:USTF0",1641734259583,22.35518145,140.64,140.52,0.80827631]
["bitfinex-derivatives","SOLF0:USTF0",1641734259784,22.35518145,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734260689,22.35518145,140.64,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734260891,15.05818145,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734261291,15.05818145,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734261589,15.05818145,140.63,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734261791,15.05818145,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734261989,21.99218145,140.63,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734262188,21.99218145,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734262490,21.99218145,140.63,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734262790,21.99218145,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734263290,6.934,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734263490,6.934,140.63,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734263691,6.934,140.63,140.53,19.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734263892,21.99218145,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734264290,21.99218145,140.63,140.52,19.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734264491,21.99218145,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734264689,21.99218145,140.63,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734264890,21.99218145,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734265090,2.36139751,140.62,140.55,6.67263867]
["bitfinex-derivatives","SOLF0:USTF0",1641734265891,2.36139751,140.62,140.56,2.67263867]
["bitfinex-derivatives","SOLF0:USTF0",1641734267092,2.36139751,140.62,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734267391,2.36139751,140.62,140.56,11.26463867]
["bitfinex-derivatives","SOLF0:USTF0",1641734267591,2.36139751,140.62,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734267792,2.36139751,140.62,140.56,2.67263867]
["bitfinex-derivatives","SOLF0:USTF0",1641734267993,10.72839751,140.62,140.56,2.67263867]
["bitfinex-derivatives","SOLF0:USTF0",1641734268192,10.72839751,140.62,140.54,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734268193,8.367,140.62,140.54,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734268593,27.66479,140.55,140.54,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734268793,5.958,140.55,140.54,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734268995,5.958,140.55,140.51,6.67582267]
["bitfinex-derivatives","SOLF0:USTF0",1641734269195,5.958,140.55,140.51,2.67582267]
["bitfinex-derivatives","SOLF0:USTF0",1641734269394,5.958,140.55,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734269793,15.05818145,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734269994,15.05818145,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734270195,15.05818145,140.59,140.52,2.67582267]
["bitfinex-derivatives","SOLF0:USTF0",1641734270394,24.28418145,140.59,140.52,2.67582267]
["bitfinex-derivatives","SOLF0:USTF0",1641734270595,11.59009074,140.59,140.51,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734270996,11.59009074,140.59,140.51,19.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734271295,11.59009074,140.59,140.51,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734271895,2.36409074,140.58,140.5,21.73413558]
["bitfinex-derivatives","SOLF0:USTF0",1641734272495,30.02888074,140.58,140.5,21.73413558]
["bitfinex-derivatives","SOLF0:USTF0",1641734272996,30.02888074,140.58,140.5,17.73413558]
["bitfinex-derivatives","SOLF0:USTF0",1641734273297,2.36409074,140.57,140.51,2.67595413]
["bitfinex-derivatives","SOLF0:USTF0",1641734274096,2.36409074,140.57,140.48,10.49576822]
["bitfinex-derivatives","SOLF0:USTF0",1641734274097,15.05818145,140.56,140.48,2.67595413]
["bitfinex-derivatives","SOLF0:USTF0",1641734274298,21.62718145,140.56,140.48,2.67595413]
["bitfinex-derivatives","SOLF0:USTF0",1641734274498,27.66479,140.54,140.48,2.67595413]
["bitfinex-derivatives","SOLF0:USTF0",1641734275098,27.66479,140.54,140.47,2.67595413]
["bitfinex-derivatives","SOLF0:USTF0",1641734275798,27.66479,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734275997,36.73999074,140.55,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734276398,34.3759,140.55,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734276598,34.3759,140.55,140.47,2.67595413]
["bitfinex-derivatives","SOLF0:USTF0",1641734277001,15.05818145,140.57,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734277198,27.66479,140.58,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734277399,27.66479,140.58,140.47,17.73413558]
["bitfinex-derivatives","SOLF0:USTF0",1641734277698,33.37379,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734278099,2.36118994,140.57,140.48,19.86671132]
["bitfinex-derivatives","SOLF0:USTF0",1641734278298,2.36118994,140.57,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734278498,2.36118994,140.57,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734278698,2.0,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734279598,2.0,140.59,140.52,2.67192]
["bitfinex-derivatives","SOLF0:USTF0",1641734279799,11.36,140.59,140.52,2.67192]
["bitfinex-derivatives","SOLF0:USTF0",1641734280200,11.36,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734280500,11.36,140.59,140.49,19.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734280702,2.36109493,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734281503,2.36109493,140.58,140.5,2.67243463]
["bitfinex-derivatives","SOLF0:USTF0",1641734282002,7.11895778,140.56,140.5,2.67243463]
["bitfinex-derivatives","SOLF0:USTF0",1641734282203,15.42295778,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734282502,15.42295778,140.56,140.46,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734282702,27.66479,140.49,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734282905,8.969,140.49,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734283704,8.969,140.49,140.42,25.53690991]
["bitfinex-derivatives","SOLF0:USTF0",1641734283906,8.969,140.49,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734284105,27.66479,140.51,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734284707,27.66479,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734285407,27.66479,140.54,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734285607,36.70579,140.54,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734285808,36.70579,140.54,140.43,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734286009,36.70579,140.54,140.45,0.80874641]
["bitfinex-derivatives","SOLF0:USTF0",1641734286209,36.70579,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734289516,36.70579,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734290220,36.70579,140.54,140.45,7.47609689]
["bitfinex-derivatives","SOLF0:USTF0",1641734290421,36.70579,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734290817,36.70579,140.54,140.45,2.66735635]
["bitfinex-derivatives","SOLF0:USTF0",1641734291018,36.70579,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734291218,27.66479,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734291420,27.66479,140.54,140.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641734291619,34.65579,140.54,140.44,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641734291818,34.65579,140.54,140.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641734292020,34.65579,140.54,140.45,0.80874744]
["bitfinex-derivatives","SOLF0:USTF0",1641734292520,34.65579,140.54,140.46,2.66793385]
["bitfinex-derivatives","SOLF0:USTF0",1641734293623,27.66479,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734293823,32.3518,140.55,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734294023,27.66479,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734294223,15.05818145,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734294726,15.05818145,140.57,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734294923,70.94097444,140.59,140.48,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1641734295223,77.66597444,140.59,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734295825,77.66597444,140.59,140.46,48.68348145]
["bitfinex-derivatives","SOLF0:USTF0",1641734296124,2.35815653,140.58,140.49,2.66883908]
["bitfinex-derivatives","SOLF0:USTF0",1641734296827,27.66479,140.55,140.47,2.66883908]
["bitfinex-derivatives","SOLF0:USTF0",1641734297027,37.07879,140.55,140.47,6.66883908]
["bitfinex-derivatives","SOLF0:USTF0",1641734297627,37.07879,140.55,140.48,2.66883908]
["bitfinex-derivatives","SOLF0:USTF0",1641734298429,2.36012455,140.54,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734298728,37.79752455,140.54,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734298928,27.66479,140.51,140.44,42.72297145]
["bitfinex-derivatives","SOLF0:USTF0",1641734299128,36.56779,140.51,140.46,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734300028,36.56779,140.51,140.44,28.21402336]
["bitfinex-derivatives","SOLF0:USTF0",1641734300830,27.66479,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734301033,34.82679,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734301731,34.82679,140.47,140.43,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734302134,34.82679,140.47,140.44,0.80884193]
["bitfinex-derivatives","SOLF0:USTF0",1641734303134,34.82679,140.47,140.45,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734304535,34.82679,140.47,140.43,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734304936,36.82679,140.47,140.43,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734305336,36.82679,140.47,140.41,28.2183947]
["bitfinex-derivatives","SOLF0:USTF0",1641734305537,36.82679,140.47,140.41,17.73075155]
["bitfinex-derivatives","SOLF0:USTF0",1641734306437,36.82679,140.47,140.4,28.2183947]
["bitfinex-derivatives","SOLF0:USTF0",1641734307037,27.66479,140.44,140.41,0.80898188]
["bitfinex-derivatives","SOLF0:USTF0",1641734307437,2.0,140.47,140.41,0.80898188]
["bitfinex-derivatives","SOLF0:USTF0",1641734307640,2.0,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734308138,2.0,140.47,140.41,9.65098188]
["bitfinex-derivatives","SOLF0:USTF0",1641734308339,2.0,140.47,140.43,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734309041,2.0,140.47,140.42,21.73075155]
["bitfinex-derivatives","SOLF0:USTF0",1641734309540,2.0,140.47,140.43,0.80885698]
["bitfinex-derivatives","SOLF0:USTF0",1641734309742,2.0,140.47,140.43,3.48142708]
["bitfinex-derivatives","SOLF0:USTF0",1641734310542,2.0,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734311143,2.0,140.47,140.43,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734311544,2.0,140.47,140.43,6.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734312445,2.0,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734314347,2.0,140.47,140.43,6.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734314947,2.0,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734316149,2.0,140.47,140.44,6.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734317053,2.0,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734317453,2.0,140.47,140.45,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734318054,2.0,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734318254,9.955,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734319858,37.61979,140.47,140.44,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734320656,37.61979,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734321058,37.61979,140.47,140.41,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734321259,37.61979,140.47,140.43,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734322361,37.61979,140.47,140.41,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734324663,37.61979,140.47,140.39,15.05818145]
["bitfinex-derivatives","SOLF0:USTF0",1641734325063,37.61979,140.47,140.4,0.80904305]
["bitfinex-derivatives","SOLF0:USTF0",1641734325663,37.61979,140.47,140.4,4.80904305]
["bitfinex-derivatives","SOLF0:USTF0",1641734325864,37.61979,140.47,140.4,0.80904305]
["bitfinex-derivatives","SOLF0:USTF0",1641734326063,37.61979,140.47,140.41,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734326564,37.61979,140.47,140.41,6.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734327165,37.61979,140.47,140.41,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734327467,37.61979,140.47,140.42,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734328265,37.61979,140.47,140.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641734329066,37.61979,140.47,140.43,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734329867,37.61979,140.47,140.41,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734330969,37.61979,140.47,140.41,6.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734331170,37.61979,140.47,140.41,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734332170,37.61979,140.47,140.42,0.80893358]
["bitfinex-derivatives","SOLF0:USTF0",1641734332574,37.61979,140.47,140.41,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734332772,37.61979,140.47,140.43,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734333374,37.61979,140.47,140.41,17.73075155]
["bitfinex-derivatives","SOLF0:USTF0",1641734333773,9.955,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734333973,2.0,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734334175,2.0,140.47,140.43,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1641734334573,2.0,140.47,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734334774,2.0,140.47,140.46,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1641734335473,2.0,140.47,140.46,12.9265701]
["bitfinex-derivatives","SOLF0:USTF0",1641734337976,2.0,140.47,140.46,8.9265701]
["bitfinex-derivatives","SOLF0:USTF0",1641734338173,2.0,140.47,140.46,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734338674,2.0,140.47,140.46,6.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734342679,2.0,140.47,140.46,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734343579,2.0,140.47,140.45,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734345685,2.0,140.47,140.45,6.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734346684,2.0,140.47,140.46,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734348388,2.0,140.47,140.45,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734350991,2.0,140.47,140.45,6.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734351491,2.0,140.47,140.45,2.6725701]
["bitfinex-derivatives","SOLF0:USTF0",1641734351693,8.204,140.47,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734353293,8.204,140.47,140.45,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734358205,8.204,140.47,140.44,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734360909,27.66479,140.46,140.44,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734361110,27.66479,140.46,140.42,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734364813,6.204,140.47,140.42,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734365013,2.0,140.46,140.42,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734365213,11.421,140.46,140.42,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734365414,39.08579,140.46,140.42,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734365715,39.08579,140.46,140.4,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734366719,11.421,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734366917,2.0,140.46,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734367117,2.0,140.46,140.44,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1641734367719,2.0,140.46,140.44,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1641734368018,2.0,140.46,140.45,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734369420,2.0,140.46,140.45,6.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734369820,2.0,140.46,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734370420,2.0,140.46,140.45,6.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734372025,35.3772,140.51,140.45,6.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734372226,35.3772,140.51,140.45,3.48483399]
["bitfinex-derivatives","SOLF0:USTF0",1641734372628,33.3772,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734373026,33.3772,140.51,140.45,2.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734373227,33.3772,140.51,140.45,6.67611289]
["bitfinex-derivatives","SOLF0:USTF0",1641734373427,27.66479,140.52,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734373627,15.05818145,140.55,140.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1641734373828,15.05818145,140.55,140.5,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641734374027,22.17688585,140.56,140.5,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641734374726,22.17688585,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734374927,2.36317189,140.55,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734375327,2.36317189,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734375728,2.36317189,140.55,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734376028,2.36317189,140.55,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734376428,0.36317189,140.55,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734376629,22.17688585,140.56,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734377130,7.1187044,140.56,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734378031,7.1187044,140.56,140.46,49.22308145]
["bitfinex-derivatives","SOLF0:USTF0",1641734378231,7.1187044,140.56,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734379332,7.1187044,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734379535,9.1187044,140.56,140.46,34.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641734379833,2.0,140.55,140.46,36.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641734380233,2.0,140.55,140.46,34.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641734380234,17.05818145,140.55,140.46,34.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641734380434,2.0,140.54,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734380734,27.66479,140.53,140.46,34.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641734380934,62.58749,140.53,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734381636,62.58749,140.53,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734381835,62.58749,140.53,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734384638,62.58749,140.53,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734384836,27.66479,140.53,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734385037,9.1187044,140.56,140.49,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641734385237,9.1187044,140.56,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734385437,9.1187044,140.56,140.49,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641734385938,43.3458044,140.56,140.49,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641734386337,43.3458044,140.56,140.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734386638,43.3458044,140.56,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734388939,71.0105944,140.56,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734389142,73.0105944,140.56,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734389342,82.4515944,140.56,140.46,34.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641734389542,2.0,140.55,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734389744,2.0,140.54,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734390741,2.0,140.54,140.43,50.02688145]
["bitfinex-derivatives","SOLF0:USTF0",1641734390942,27.66479,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734391143,35.97179,140.53,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734392546,35.97179,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734392944,35.97179,140.53,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734393745,15.05818145,140.55,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734393946,15.05818145,140.55,140.51,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641734394148,71.0105944,140.56,140.51,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1641734394347,71.0105944,140.56,140.51,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641734394649,69.0105944,140.56,140.51,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1641734395048,2.0,140.53,140.51,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1641734395449,2.0,140.53,140.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734395748,0.0001,140.53,140.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734396147,13.05838145,140.57,140.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734396347,40.03391948,140.6,140.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734396548,35.517,140.61,140.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734396949,35.517,140.61,140.54,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1641734397451,35.517,140.61,140.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734397849,35.517,140.61,140.54,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1641734398049,35.517,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734398250,35.517,140.61,140.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734398450,7.11591831,140.62,140.54,39.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641734398855,7.11591831,140.62,140.54,35.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641734399051,7.11591831,140.62,140.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734399451,7.11591831,140.62,140.54,39.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641734399652,15.92591831,140.62,140.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734399853,17.92591831,140.62,140.54,39.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641734400254,17.92591831,140.62,140.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734401054,17.92591831,140.62,140.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734401255,45.59070831,140.62,140.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734401655,45.59070831,140.62,140.54,35.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641734401857,47.59070831,140.62,140.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734402057,2.0,140.61,140.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734402255,47.59070831,140.62,140.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734403458,45.59070831,140.62,140.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734403659,45.59070831,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734403958,45.59070831,140.62,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734404258,45.59070831,140.62,140.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734404459,45.59070831,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734405962,45.59070831,140.62,140.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734406162,45.59070831,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734406363,45.59070831,140.62,140.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734406563,45.59070831,140.62,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734406564,45.59070831,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734406863,45.59070831,140.62,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734407062,45.59070831,140.62,140.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734407264,38.47479,140.62,140.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734407463,38.47479,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734407665,2.0,140.61,140.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734407863,38.47479,140.62,140.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734408066,2.0,140.61,140.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734408265,35.7048,140.6,140.48,35.5057]
["bitfinex-derivatives","SOLF0:USTF0",1641734408465,9.11718444,140.59,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734408665,2.0,140.58,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734408865,2.0,140.58,140.45,37.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641734409266,27.66479,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734409467,33.48879,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734409966,33.48879,140.56,140.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734410868,33.48879,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734411068,33.48879,140.56,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734411370,33.48879,140.56,140.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734412970,2.0,140.53,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734413170,2.0,140.53,140.43,11.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641734413171,2.0,140.5,140.41,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734413371,27.66479,140.49,140.41,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734413771,27.66479,140.49,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734413972,27.66479,140.49,140.42,0.80892052]
["bitfinex-derivatives","SOLF0:USTF0",1641734414573,27.66479,140.49,140.41,0.80892052]
["bitfinex-derivatives","SOLF0:USTF0",1641734414873,27.66479,140.49,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734417274,27.66479,140.49,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734417474,27.66479,140.49,140.4,32.4967]
["bitfinex-derivatives","SOLF0:USTF0",1641734417475,27.66479,140.49,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734417878,27.66479,140.49,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734418076,36.52679,140.49,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734418277,36.52679,140.49,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734419077,36.52679,140.49,140.4,36.4967]
["bitfinex-derivatives","SOLF0:USTF0",1641734419277,36.52679,140.49,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734419676,8.862,140.49,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734419877,27.66479,140.51,140.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1641734420478,27.66479,140.51,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734421577,27.66479,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734421777,27.66479,140.51,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734422578,27.66479,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734423179,27.66479,140.51,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734423379,27.66479,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734423880,27.66479,140.51,140.44,0.8088256]
["bitfinex-derivatives","SOLF0:USTF0",1641734424080,27.66479,140.51,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734424280,7.11794434,140.58,140.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734424482,33.7149,140.57,140.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734424683,33.7149,140.57,140.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734424979,2.0,140.58,140.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734425181,4.0,140.58,140.5,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1641734425382,27.66479,140.57,140.5,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1641734425583,25.66479,140.57,140.5,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1641734425982,4.0,140.56,140.5,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1641734426183,4.0,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734426385,32.6287,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734427184,36.6287,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734428086,32.6287,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734432590,32.6287,140.56,140.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734432888,2.0,140.57,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734433390,2.0,140.57,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734435992,2.0,140.57,140.47,46.70599697]
["bitfinex-derivatives","SOLF0:USTF0",1641734436190,8.395,140.57,140.47,42.70599697]
["bitfinex-derivatives","SOLF0:USTF0",1641734436391,8.395,140.57,140.48,0.80861727]
["bitfinex-derivatives","SOLF0:USTF0",1641734436792,8.395,140.57,140.48,3.47547168]
["bitfinex-derivatives","SOLF0:USTF0",1641734437191,8.395,140.57,140.48,2.66685441]
["bitfinex-derivatives","SOLF0:USTF0",1641734437392,8.395,140.57,140.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734437592,36.05979,140.57,140.47,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641734438193,36.05979,140.57,140.48,7.47736745]
["bitfinex-derivatives","SOLF0:USTF0",1641734438593,8.395,140.57,140.49,0.80857848]
["bitfinex-derivatives","SOLF0:USTF0",1641734439093,8.395,140.57,140.49,3.47736745]
["bitfinex-derivatives","SOLF0:USTF0",1641734439593,8.395,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734442798,12.395,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734443499,31.66479,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734443899,34.02169944,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734444499,31.66479,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734444699,27.66479,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734446203,2.35883677,140.55,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734447302,6.35883677,140.55,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734447501,4.0,140.53,140.46,32.9281]
["bitfinex-derivatives","SOLF0:USTF0",1641734447701,12.003,140.53,140.45,15.04120697]
["bitfinex-derivatives","SOLF0:USTF0",1641734447902,4.0,140.52,140.45,15.04120697]
["bitfinex-derivatives","SOLF0:USTF0",1641734448502,6.35883677,140.52,140.44,2.6719161]
["bitfinex-derivatives","SOLF0:USTF0",1641734448904,2.35883677,140.52,140.44,2.6719161]
["bitfinex-derivatives","SOLF0:USTF0",1641734449403,2.35883677,140.51,140.45,0.80874919]
["bitfinex-derivatives","SOLF0:USTF0",1641734449804,2.35883677,140.51,140.44,4.80874919]
["bitfinex-derivatives","SOLF0:USTF0",1641734450004,2.35883677,140.51,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734450204,2.35883677,140.51,140.45,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1641734450505,15.04120697,140.52,140.45,9.63574919]
["bitfinex-derivatives","SOLF0:USTF0",1641734450705,32.5095,140.55,140.46,2.67335151]
["bitfinex-derivatives","SOLF0:USTF0",1641734451505,2.3616822,140.54,140.46,2.67335151]
["bitfinex-derivatives","SOLF0:USTF0",1641734451706,2.3616822,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734452406,2.3616822,140.54,140.48,2.67335151]
["bitfinex-derivatives","SOLF0:USTF0",1641734455010,4.3616822,140.54,140.48,2.67335151]
["bitfinex-derivatives","SOLF0:USTF0",1641734455610,2.3616822,140.53,140.48,2.67335151]
["bitfinex-derivatives","SOLF0:USTF0",1641734457312,2.0,140.54,140.48,2.67335151]
["bitfinex-derivatives","SOLF0:USTF0",1641734457714,2.0,140.54,140.48,6.67335151]
["bitfinex-derivatives","SOLF0:USTF0",1641734457915,2.0,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734458115,2.0,140.54,140.51,36.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641734458917,2.0,140.54,140.52,2.67335151]
["bitfinex-derivatives","SOLF0:USTF0",1641734465327,2.0,140.54,140.46,55.07512645]
["bitfinex-derivatives","SOLF0:USTF0",1641734465529,13.461,140.54,140.48,2.67561719]
["bitfinex-derivatives","SOLF0:USTF0",1641734465931,27.66479,140.52,140.48,2.67561719]
["bitfinex-derivatives","SOLF0:USTF0",1641734466329,31.66479,140.52,140.46,15.04120697]
["bitfinex-derivatives","SOLF0:USTF0",1641734466532,27.66479,140.52,140.44,42.70599697]
["bitfinex-derivatives","SOLF0:USTF0",1641734467430,15.04120697,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734467829,15.04120697,140.53,140.46,0.808661]
["bitfinex-derivatives","SOLF0:USTF0",1641734468029,61.84179,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734470930,61.84179,140.54,140.46,25.53087401]
["bitfinex-derivatives","SOLF0:USTF0",1641734471132,72.18979,140.54,140.46,25.53087401]
["bitfinex-derivatives","SOLF0:USTF0",1641734471333,68.18979,140.54,140.46,25.53087401]
["bitfinex-derivatives","SOLF0:USTF0",1641734471735,4.0,140.53,140.46,10.48966704]
["bitfinex-derivatives","SOLF0:USTF0",1641734471933,27.66479,140.51,140.44,42.70599697]
["bitfinex-derivatives","SOLF0:USTF0",1641734472133,37.13379,140.51,140.44,42.70599697]
["bitfinex-derivatives","SOLF0:USTF0",1641734472533,37.13379,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734473434,9.469,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734473633,15.04120697,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734474135,83.23099697,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734474437,4.0,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734474635,4.0,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734475034,87.23099697,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734475636,83.23099697,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734476839,83.23099697,140.54,140.45,0.80877023]
["bitfinex-derivatives","SOLF0:USTF0",1641734477039,68.18979,140.54,140.45,0.80877023]
["bitfinex-derivatives","SOLF0:USTF0",1641734478039,72.18979,140.54,140.45,0.80877023]
["bitfinex-derivatives","SOLF0:USTF0",1641734478239,68.18979,140.54,140.45,0.80877023]
["bitfinex-derivatives","SOLF0:USTF0",1641734478440,68.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734478641,4.0,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734478840,72.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734479042,68.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734479241,72.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734479441,68.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734480242,72.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734480443,68.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734481146,72.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734481948,4.0,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734483147,83.23099697,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734483547,83.23099697,140.54,140.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734484951,83.23099697,140.54,140.45,0.80875694]
["bitfinex-derivatives","SOLF0:USTF0",1641734485551,68.18979,140.54,140.45,0.80875694]
["bitfinex-derivatives","SOLF0:USTF0",1641734485952,68.18979,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734486452,20.2212256,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734486854,24.2212256,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734487054,20.2212256,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734490358,35.26243257,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734490960,83.23099697,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734492663,17.04120697,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734492863,17.04120697,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734493066,17.04120697,140.54,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734493364,40.03391948,140.57,140.51,4.80877877]
["bitfinex-derivatives","SOLF0:USTF0",1641734493563,15.10900965,140.6,140.51,4.80877877]
["bitfinex-derivatives","SOLF0:USTF0",1641734493764,15.10900965,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734493963,15.10900965,140.6,140.5,25.32120697]
["bitfinex-derivatives","SOLF0:USTF0",1641734494363,31.1684,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734494566,4.0,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734495467,37.31428913,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734495665,9.64949913,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734496365,27.66479,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734496566,27.66479,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734497265,20.21068768,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734497865,55.35158768,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734498466,35.1409,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734499569,4.0,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734499769,4.0,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734499972,4.0,140.56,140.45,44.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734500169,13.147,140.56,140.45,44.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734500469,13.147,140.56,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734500672,27.66479,140.54,140.46,28.47349585]
["bitfinex-derivatives","SOLF0:USTF0",1641734501071,27.66479,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734501276,32.775,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734501672,32.775,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734502674,9.147,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734502874,34.8809,140.57,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734503075,45.99909767,140.57,140.47,32.2884]
["bitfinex-derivatives","SOLF0:USTF0",1641734503276,24.21757607,140.56,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734503580,20.21757607,140.56,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734503777,4.0,140.56,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734503977,4.0,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734504180,12.825,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734504680,27.66479,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734506284,27.66479,140.53,140.44,33.5553]
["bitfinex-derivatives","SOLF0:USTF0",1641734506583,27.66479,140.53,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734506784,34.4467,140.52,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734507284,34.4467,140.52,140.43,0.80881116]
["bitfinex-derivatives","SOLF0:USTF0",1641734507484,34.4467,140.52,140.43,3.47879044]
["bitfinex-derivatives","SOLF0:USTF0",1641734508088,34.4467,140.52,140.44,3.47879044]
["bitfinex-derivatives","SOLF0:USTF0",1641734508587,34.4467,140.52,140.45,0.80881116]
["bitfinex-derivatives","SOLF0:USTF0",1641734508888,34.4467,140.52,140.45,3.47879044]
["bitfinex-derivatives","SOLF0:USTF0",1641734509088,34.4467,140.52,140.45,2.66997928]
["bitfinex-derivatives","SOLF0:USTF0",1641734509590,34.4467,140.52,140.43,2.66997928]
["bitfinex-derivatives","SOLF0:USTF0",1641734509987,34.4467,140.52,140.44,0.80878782]
["bitfinex-derivatives","SOLF0:USTF0",1641734510790,34.4467,140.52,140.45,2.66997928]
["bitfinex-derivatives","SOLF0:USTF0",1641734512288,34.4467,140.52,140.43,2.66997928]
["bitfinex-derivatives","SOLF0:USTF0",1641734512790,34.4467,140.52,140.44,0.80878402]
["bitfinex-derivatives","SOLF0:USTF0",1641734513490,34.4467,140.52,140.45,2.66997928]
["bitfinex-derivatives","SOLF0:USTF0",1641734514191,34.4467,140.52,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734514794,34.4467,140.52,140.43,2.66989]
["bitfinex-derivatives","SOLF0:USTF0",1641734514994,36.4467,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734515895,2.0,140.52,140.46,9.69538932]
["bitfinex-derivatives","SOLF0:USTF0",1641734516293,2.0,140.52,140.47,0.8086594]
["bitfinex-derivatives","SOLF0:USTF0",1641734516495,2.0,140.52,140.47,3.47769084]
["bitfinex-derivatives","SOLF0:USTF0",1641734516896,2.0,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734517096,2.0,140.52,140.48,30.33382144]
["bitfinex-derivatives","SOLF0:USTF0",1641734517997,2.0,140.52,140.49,2.66903144]
["bitfinex-derivatives","SOLF0:USTF0",1641734524801,2.0,140.52,140.49,6.66903144]
["bitfinex-derivatives","SOLF0:USTF0",1641734525002,2.0,140.52,140.49,2.66903144]
["bitfinex-derivatives","SOLF0:USTF0",1641734526802,2.0,140.52,140.49,6.66903144]
["bitfinex-derivatives","SOLF0:USTF0",1641734527004,2.0,140.52,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734527705,2.0,140.52,140.51,30.33382144]
["bitfinex-derivatives","SOLF0:USTF0",1641734530709,2.0,140.52,140.51,2.66903144]
["bitfinex-derivatives","SOLF0:USTF0",1641734531711,2.0,140.52,140.49,2.66903144]
["bitfinex-derivatives","SOLF0:USTF0",1641734531910,9.13,140.52,140.49,2.66903144]
["bitfinex-derivatives","SOLF0:USTF0",1641734533714,9.13,140.52,140.48,2.66903144]
["bitfinex-derivatives","SOLF0:USTF0",1641734534313,9.13,140.52,140.47,21.75689853]
["bitfinex-derivatives","SOLF0:USTF0",1641734534513,9.13,140.52,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734534713,9.13,140.52,140.48,4.80858446]
["bitfinex-derivatives","SOLF0:USTF0",1641734534912,9.13,140.52,140.48,0.80858446]
["bitfinex-derivatives","SOLF0:USTF0",1641734535315,9.13,140.52,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734543526,9.13,140.52,140.47,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734544626,9.13,140.52,140.45,28.26624103]
["bitfinex-derivatives","SOLF0:USTF0",1641734545428,9.13,140.52,140.45,55.93103103]
["bitfinex-derivatives","SOLF0:USTF0",1641734546624,9.13,140.52,140.46,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734548129,4.0,140.5,140.46,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734548731,9.13,140.52,140.46,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734549032,28.21786709,140.52,140.44,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734549231,38.6702,140.51,140.44,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734549633,66.33499,140.51,140.44,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734549832,68.6980404,140.51,140.42,42.75265709]
["bitfinex-derivatives","SOLF0:USTF0",1641734550333,4.0,140.5,140.42,42.75265709]
["bitfinex-derivatives","SOLF0:USTF0",1641734550534,4.0,140.5,140.43,3.48631773]
["bitfinex-derivatives","SOLF0:USTF0",1641734550937,4.0,140.49,140.43,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734551134,10.415,140.49,140.43,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734551333,10.415,140.49,140.44,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734551334,6.415,140.49,140.44,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734551934,6.415,140.49,140.43,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734552634,34.6702,140.51,140.43,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734553735,34.6702,140.51,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734554537,34.6702,140.51,140.43,2.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1641734554735,46.6262,140.51,140.42,42.75265709]
["bitfinex-derivatives","SOLF0:USTF0",1641734554936,42.6262,140.51,140.42,42.75265709]
["bitfinex-derivatives","SOLF0:USTF0",1641734555336,42.6262,140.51,140.43,3.48189914]
["bitfinex-derivatives","SOLF0:USTF0",1641734555739,42.6262,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734556437,34.6702,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734557440,2.0,140.52,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734557639,2.0,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734557840,2.0,140.52,140.48,33.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641734558442,2.0,140.52,140.49,2.67190311]
["bitfinex-derivatives","SOLF0:USTF0",1641734559142,2.0,140.52,140.46,17.7597702]
["bitfinex-derivatives","SOLF0:USTF0",1641734559345,2.0,140.52,140.46,2.67190311]
["bitfinex-derivatives","SOLF0:USTF0",1641734560144,2.0,140.52,140.47,0.80867465]
["bitfinex-derivatives","SOLF0:USTF0",1641734560544,2.0,140.52,140.47,8.74267465]
["bitfinex-derivatives","SOLF0:USTF0",1641734560744,2.0,140.52,140.48,2.67190311]
["bitfinex-derivatives","SOLF0:USTF0",1641734561646,2.0,140.52,140.48,30.33669311]
["bitfinex-derivatives","SOLF0:USTF0",1641734562348,2.0,140.52,140.49,2.67190311]
["bitfinex-derivatives","SOLF0:USTF0",1641734565852,2.0,140.52,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734568654,2.0,140.52,140.46,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734568954,10.872,140.52,140.46,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734569155,10.872,140.52,140.45,49.42896709]
["bitfinex-derivatives","SOLF0:USTF0",1641734569356,10.872,140.52,140.45,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734569555,10.872,140.52,140.46,0.80870184]
["bitfinex-derivatives","SOLF0:USTF0",1641734569955,10.872,140.52,140.46,28.47349184]
["bitfinex-derivatives","SOLF0:USTF0",1641734570456,10.872,140.52,140.47,2.67413223]
["bitfinex-derivatives","SOLF0:USTF0",1641734575966,10.872,140.52,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734576766,10.872,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734577368,10.872,140.52,140.47,2.67476458]
["bitfinex-derivatives","SOLF0:USTF0",1641734579772,2.36233598,140.51,140.45,2.67476458]
["bitfinex-derivatives","SOLF0:USTF0",1641734580473,10.872,140.52,140.45,2.67476458]
["bitfinex-derivatives","SOLF0:USTF0",1641734581073,10.872,140.52,140.46,0.80871124]
["bitfinex-derivatives","SOLF0:USTF0",1641734582173,10.872,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734585883,10.872,140.52,140.45,25.58640233]
["bitfinex-derivatives","SOLF0:USTF0",1641734586687,10.872,140.52,140.45,17.76585637]
["bitfinex-derivatives","SOLF0:USTF0",1641734588183,10.872,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734588786,10.872,140.52,140.48,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734596996,2.36788178,140.51,140.48,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734605205,4.36788178,140.51,140.48,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734605910,2.0,140.51,140.48,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734609010,29.66479,140.51,140.48,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734610010,29.66479,140.51,140.45,10.49853524]
["bitfinex-derivatives","SOLF0:USTF0",1641734610210,29.66479,140.51,140.44,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734610211,2.36774607,140.5,140.44,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734610810,6.36774607,140.5,140.44,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734611012,2.36774607,140.5,140.44,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734611515,4.0,140.49,140.44,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734611714,6.981,140.49,140.43,28.26439161]
["bitfinex-derivatives","SOLF0:USTF0",1641734614018,10.981,140.49,140.43,28.26439161]
["bitfinex-derivatives","SOLF0:USTF0",1641734614516,6.981,140.49,140.43,28.26439161]
["bitfinex-derivatives","SOLF0:USTF0",1641734616622,4.0,140.49,140.43,28.26439161]
["bitfinex-derivatives","SOLF0:USTF0",1641734616821,9.415,140.49,140.43,28.26439161]
["bitfinex-derivatives","SOLF0:USTF0",1641734617621,13.415,140.49,140.43,28.26439161]
["bitfinex-derivatives","SOLF0:USTF0",1641734617822,4.0,140.48,140.42,28.26439161]
["bitfinex-derivatives","SOLF0:USTF0",1641734619021,4.0,140.48,140.42,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734619622,9.415,140.49,140.42,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734620222,9.415,140.49,140.43,0.80881086]
["bitfinex-derivatives","SOLF0:USTF0",1641734620422,37.4883,140.51,140.43,15.89667795]
["bitfinex-derivatives","SOLF0:USTF0",1641734620822,37.4883,140.51,140.44,0.80881086]
["bitfinex-derivatives","SOLF0:USTF0",1641734621223,37.4883,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734621424,2.36446036,140.5,140.45,30.34277928]
["bitfinex-derivatives","SOLF0:USTF0",1641734622025,37.4883,140.51,140.46,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734632136,37.4883,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734632338,37.4883,140.51,140.46,2.67798928]
["bitfinex-derivatives","SOLF0:USTF0",1641734632736,37.4883,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734633338,41.4883,140.51,140.46,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734633537,4.0,140.5,140.46,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734634037,65.15309,140.51,140.46,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734634238,2.36606256,140.49,140.43,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734634438,9.25106256,140.49,140.43,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734634839,6.885,140.49,140.43,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734635039,6.885,140.49,140.43,17.76716561]
["bitfinex-derivatives","SOLF0:USTF0",1641734635542,6.885,140.49,140.43,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734636143,6.885,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734636345,80.24095709,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734636545,52.57616709,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734637046,37.4883,140.51,140.46,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734642554,44.4973,140.51,140.46,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734646559,2.36589395,140.5,140.46,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734647359,37.4883,140.51,140.46,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734648863,41.4883,140.51,140.46,2.67929852]
["bitfinex-derivatives","SOLF0:USTF0",1641734649062,4.0,140.5,140.45,15.08786709]
["bitfinex-derivatives","SOLF0:USTF0",1641734649262,4.0,140.5,140.41,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734649462,4.0,140.47,140.41,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734649662,4.0,140.46,140.41,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734649964,4.0,140.45,140.41,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734650165,8.059,140.47,140.41,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734650563,35.72379,140.47,140.41,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734650764,35.72379,140.47,140.39,38.18085548]
["bitfinex-derivatives","SOLF0:USTF0",1641734651366,35.72379,140.47,140.4,0.80903241]
["bitfinex-derivatives","SOLF0:USTF0",1641734652368,8.059,140.47,140.4,0.80903241]
["bitfinex-derivatives","SOLF0:USTF0",1641734652870,32.7563,140.46,140.4,11.32509789]
["bitfinex-derivatives","SOLF0:USTF0",1641734653069,8.059,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734653268,27.66479,140.49,140.41,4.80903241]
["bitfinex-derivatives","SOLF0:USTF0",1641734653868,27.66479,140.49,140.42,0.80903241]
["bitfinex-derivatives","SOLF0:USTF0",1641734654572,27.66479,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734656078,31.66479,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734656775,4.0,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734656976,10.58,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734657176,10.58,140.48,140.4,10.51606548]
["bitfinex-derivatives","SOLF0:USTF0",1641734657878,4.0,140.45,140.4,10.51606548]
["bitfinex-derivatives","SOLF0:USTF0",1641734658079,7.189,140.45,140.41,0.8090056]
["bitfinex-derivatives","SOLF0:USTF0",1641734658479,7.189,140.45,140.39,38.18085548]
["bitfinex-derivatives","SOLF0:USTF0",1641734658480,11.189,140.45,140.39,38.18085548]
["bitfinex-derivatives","SOLF0:USTF0",1641734658878,11.189,140.45,140.4,0.80906458]
["bitfinex-derivatives","SOLF0:USTF0",1641734659078,7.189,140.45,140.4,0.80906458]
["bitfinex-derivatives","SOLF0:USTF0",1641734659979,11.189,140.45,140.4,0.80906458]
["bitfinex-derivatives","SOLF0:USTF0",1641734660181,4.0,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734660382,11.189,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734660581,7.189,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734661181,4.0,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734661582,7.189,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734661983,35.5744,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734662181,35.5744,140.47,140.4,0.80905802]
["bitfinex-derivatives","SOLF0:USTF0",1641734662681,4.0,140.46,140.4,0.80905802]
["bitfinex-derivatives","SOLF0:USTF0",1641734662883,12.421,140.46,140.4,0.80905802]
["bitfinex-derivatives","SOLF0:USTF0",1641734663483,12.421,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734664083,4.0,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734664282,4.0,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734664483,31.66479,140.43,140.37,10.48403961]
["bitfinex-derivatives","SOLF0:USTF0",1641734664683,31.66479,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734664684,4.0,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734665084,4.0,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734665283,9.699,140.4,140.35,0.80925824]
["bitfinex-derivatives","SOLF0:USTF0",1641734666283,5.699,140.4,140.35,0.80925824]
["bitfinex-derivatives","SOLF0:USTF0",1641734666485,33.36379,140.4,140.35,0.80925824]
["bitfinex-derivatives","SOLF0:USTF0",1641734666686,37.36379,140.4,140.35,0.80925824]
["bitfinex-derivatives","SOLF0:USTF0",1641734667290,37.36379,140.4,140.34,0.80925824]
["bitfinex-derivatives","SOLF0:USTF0",1641734667787,33.36379,140.4,140.34,0.80925824]
["bitfinex-derivatives","SOLF0:USTF0",1641734668388,34.7041,140.42,140.34,0.80925824]
["bitfinex-derivatives","SOLF0:USTF0",1641734668586,34.7041,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734668786,2.0,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734670596,2.0,140.45,140.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641734671996,2.0,140.45,140.36,35.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641734672191,8.426,140.45,140.36,35.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641734672393,8.426,140.45,140.37,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734672593,27.66479,140.44,140.37,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734674194,33.90079,140.44,140.37,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734674393,4.0,140.43,140.37,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734674593,4.0,140.42,140.37,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734675195,4.0,140.41,140.35,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734675395,10.478,140.41,140.35,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734677000,4.0,140.4,140.35,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734677499,4.0,140.4,140.33,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734677699,10.478,140.41,140.33,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734678601,4.0,140.4,140.33,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734678802,31.66479,140.4,140.33,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734679202,4.0,140.35,140.33,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734679404,11.086,140.35,140.33,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734679602,7.086,140.35,140.33,0.80916011]
["bitfinex-derivatives","SOLF0:USTF0",1641734679804,7.086,140.35,140.32,10.47453783]
["bitfinex-derivatives","SOLF0:USTF0",1641734680203,7.086,140.35,140.29,15.10160208]
["bitfinex-derivatives","SOLF0:USTF0",1641734680704,7.086,140.35,140.3,0.80951124]
["bitfinex-derivatives","SOLF0:USTF0",1641734684109,62.63339,140.4,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734684408,49.29070208,140.43,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734684609,49.29070208,140.43,140.31,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641734684908,49.29070208,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734685509,34.1891,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734687412,34.1891,140.43,140.35,35.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641734687911,34.1891,140.43,140.36,0.80920849]
["bitfinex-derivatives","SOLF0:USTF0",1641734689514,34.1891,140.43,140.37,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734690816,34.1891,140.43,140.36,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734691521,34.1891,140.43,140.37,0.80921727]
["bitfinex-derivatives","SOLF0:USTF0",1641734691919,38.1891,140.43,140.36,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734692219,44.4171,140.43,140.36,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734692820,27.66479,140.41,140.36,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734693822,27.66479,140.41,140.35,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734694521,27.66479,140.41,140.36,0.80928278]
["bitfinex-derivatives","SOLF0:USTF0",1641734694921,27.66479,140.41,140.35,0.80928278]
["bitfinex-derivatives","SOLF0:USTF0",1641734695522,27.66479,140.41,140.37,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734696224,42.4171,140.43,140.36,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734696625,46.4171,140.43,140.36,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734696926,31.66479,140.42,140.34,17.77362543]
["bitfinex-derivatives","SOLF0:USTF0",1641734697625,4.0,140.41,140.34,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734697825,4.0,140.4,140.34,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734698024,10.825,140.4,140.34,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734698426,4.0,140.39,140.33,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734698829,6.825,140.4,140.34,0.80940667]
["bitfinex-derivatives","SOLF0:USTF0",1641734699031,27.66479,140.39,140.34,0.80940667]
["bitfinex-derivatives","SOLF0:USTF0",1641734700230,27.66479,140.39,140.35,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734700430,31.66479,140.39,140.35,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734700832,31.66479,140.39,140.33,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734701031,66.31659,140.39,140.33,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734701230,62.31659,140.39,140.33,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734701433,62.31659,140.39,140.32,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734701931,62.31659,140.39,140.33,0.80942013]
["bitfinex-derivatives","SOLF0:USTF0",1641734702229,34.6518,140.39,140.33,0.80942013]
["bitfinex-derivatives","SOLF0:USTF0",1641734703131,34.6518,140.39,140.34,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734703834,34.6518,140.39,140.32,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734705033,62.31659,140.39,140.32,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734706035,4.0,140.38,140.32,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734708939,4.0,140.34,140.32,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734709140,12.453,140.34,140.32,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734709741,8.453,140.34,140.32,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734709943,8.453,140.34,140.29,17.77362543]
["bitfinex-derivatives","SOLF0:USTF0",1641734710340,8.453,140.34,140.3,0.80957171]
["bitfinex-derivatives","SOLF0:USTF0",1641734711441,62.52089,140.35,140.3,0.80957171]
["bitfinex-derivatives","SOLF0:USTF0",1641734711641,34.8561,140.35,140.31,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734712945,4.0,140.34,140.31,2.67202335]
["bitfinex-derivatives","SOLF0:USTF0",1641734713146,4.0,140.34,140.29,25.59582886]
["bitfinex-derivatives","SOLF0:USTF0",1641734713147,4.0,140.32,140.29,25.59582886]
["bitfinex-derivatives","SOLF0:USTF0",1641734713344,31.66479,140.3,140.26,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734713546,38.49379,140.3,140.26,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734713745,34.49379,140.3,140.26,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734714144,38.49379,140.3,140.26,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734714343,4.0,140.28,140.26,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734714746,4.0,140.29,140.22,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734714945,4.0,140.28,140.22,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734715348,27.66479,140.24,140.23,0.80997535]
["bitfinex-derivatives","SOLF0:USTF0",1641734715547,34.27679,140.24,140.23,0.80997535]
["bitfinex-derivatives","SOLF0:USTF0",1641734716346,34.27679,140.24,140.21,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734717246,34.27679,140.24,140.18,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734717746,34.27679,140.24,140.19,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734719648,34.27679,140.24,140.18,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734720858,38.27679,140.24,140.17,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734721051,34.27679,140.24,140.17,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734721453,27.66479,140.21,140.17,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734721652,34.00079,140.21,140.17,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734722150,34.00079,140.21,140.16,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734723754,6.336,140.21,140.16,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734724954,6.336,140.21,140.15,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734725152,8.336,140.21,140.15,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734726354,12.336,140.21,140.15,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734726554,8.336,140.21,140.15,0.81007071]
["bitfinex-derivatives","SOLF0:USTF0",1641734726756,4.0,140.17,140.13,15.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1641734726956,4.0,140.16,140.1,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734727555,27.66479,140.14,140.1,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734727756,34.42679,140.14,140.1,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734728056,34.42679,140.14,140.08,32.4521]
["bitfinex-derivatives","SOLF0:USTF0",1641734728257,34.42679,140.14,140.11,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734728657,34.42679,140.14,140.08,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734729656,38.42679,140.14,140.08,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734729957,34.42679,140.14,140.08,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734730760,4.0,140.13,140.06,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734731162,34.42679,140.14,140.06,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734731560,27.66479,140.11,140.06,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734731760,35.53879,140.11,140.06,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734732462,35.53879,140.11,140.03,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734733763,35.53879,140.11,140.03,11.21347772]
["bitfinex-derivatives","SOLF0:USTF0",1641734734463,35.53879,140.11,140.04,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734736166,35.53879,140.11,140.03,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734736366,27.66479,140.14,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734736566,27.66479,140.14,140.06,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1641734737166,27.66479,140.14,140.07,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734738265,27.66479,140.14,140.06,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734740670,27.66479,140.14,140.05,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734741069,27.66479,140.14,140.07,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734741478,31.66479,140.14,140.05,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734741673,27.66479,140.08,140.05,0.81061876]
["bitfinex-derivatives","SOLF0:USTF0",1641734741871,37.86779,140.08,140.01,67.69870948]
["bitfinex-derivatives","SOLF0:USTF0",1641734742072,33.86779,140.08,140.01,67.69870948]
["bitfinex-derivatives","SOLF0:USTF0",1641734742470,37.86779,140.08,140.01,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734742672,4.0,140.07,140.01,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734742871,33.86779,140.08,140.01,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734743071,33.86779,140.08,139.99,103.26630948]
["bitfinex-derivatives","SOLF0:USTF0",1641734743471,33.86779,140.08,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734743672,61.53258,140.08,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734744671,61.53258,140.08,140.0,10.22909894]
["bitfinex-derivatives","SOLF0:USTF0",1641734745473,61.53258,140.08,140.01,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734745672,27.66479,140.08,140.01,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734746878,27.66479,140.08,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734747878,33.71879,140.08,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734751086,4.0,140.06,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734751287,33.0523,140.07,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734751887,27.66479,140.05,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734752088,33.80679,140.05,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734752488,4.0,140.04,140.0,0.81109894]
["bitfinex-derivatives","SOLF0:USTF0",1641734752786,33.80679,140.05,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734752985,33.80679,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734753386,37.80679,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734753887,27.66479,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734755187,35.92879,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734758697,27.66479,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734759600,36.73879,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734764103,36.73879,140.01,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734764302,36.73879,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734765404,36.73879,140.01,139.96,2.66202045]
["bitfinex-derivatives","SOLF0:USTF0",1641734766104,36.73879,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734768613,40.73879,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734773017,36.73879,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734775319,36.73879,140.01,139.96,2.67162891]
["bitfinex-derivatives","SOLF0:USTF0",1641734776622,40.73879,140.01,139.96,2.67162891]
["bitfinex-derivatives","SOLF0:USTF0",1641734777224,4.0,139.99,139.96,2.67162891]
["bitfinex-derivatives","SOLF0:USTF0",1641734777423,4.0,139.99,139.93,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734777623,4.0,139.98,139.93,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734777823,13.157,139.98,139.93,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734778324,40.82179,139.98,139.93,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734778723,40.82179,139.98,139.91,53.20229026]
["bitfinex-derivatives","SOLF0:USTF0",1641734779223,36.82179,139.98,139.91,53.20229026]
["bitfinex-derivatives","SOLF0:USTF0",1641734779422,36.82179,139.98,139.92,0.81166345]
["bitfinex-derivatives","SOLF0:USTF0",1641734779624,36.82179,139.98,139.92,15.87124913]
["bitfinex-derivatives","SOLF0:USTF0",1641734779825,40.82179,139.98,139.92,15.87124913]
["bitfinex-derivatives","SOLF0:USTF0",1641734780124,4.0,139.95,139.92,15.87124913]
["bitfinex-derivatives","SOLF0:USTF0",1641734780325,9.966,139.95,139.92,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734780524,5.966,139.95,139.92,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734780725,4.0,139.94,139.92,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734781528,12.562,139.94,139.91,42.72437568]
["bitfinex-derivatives","SOLF0:USTF0",1641734782429,12.562,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734782629,4.0,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734782931,60.42879,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734783130,60.42879,139.98,139.91,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641734784230,60.42879,139.98,139.92,25.53750026]
["bitfinex-derivatives","SOLF0:USTF0",1641734784832,4.0,139.96,139.92,25.53750026]
["bitfinex-derivatives","SOLF0:USTF0",1641734785031,2.0,139.94,139.91,53.20229026]
["bitfinex-derivatives","SOLF0:USTF0",1641734785831,2.0,139.94,139.91,42.72437568]
["bitfinex-derivatives","SOLF0:USTF0",1641734786040,2.0,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734787033,2.0,139.94,139.92,0.81166984]
["bitfinex-derivatives","SOLF0:USTF0",1641734787736,2.0,139.94,139.92,26.39049064]
["bitfinex-derivatives","SOLF0:USTF0",1641734788135,2.0,139.94,139.92,25.5788208]
["bitfinex-derivatives","SOLF0:USTF0",1641734788537,2.0,139.94,139.92,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734789537,2.0,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734790137,2.0,139.94,139.92,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734790338,2.0,139.94,139.92,15.87127183]
["bitfinex-derivatives","SOLF0:USTF0",1641734790738,27.66479,139.98,139.92,15.87127183]
["bitfinex-derivatives","SOLF0:USTF0",1641734790939,27.66479,139.98,139.92,19.87127183]
["bitfinex-derivatives","SOLF0:USTF0",1641734791140,27.66479,139.98,139.93,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734791339,25.66479,139.98,139.93,15.87127183]
["bitfinex-derivatives","SOLF0:USTF0",1641734791641,27.66479,140.01,139.93,15.87127183]
["bitfinex-derivatives","SOLF0:USTF0",1641734791838,27.66479,140.01,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734792041,27.66479,140.01,139.95,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734792438,27.66479,140.01,139.96,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734792840,27.66479,140.03,139.96,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734793040,32.3725,140.05,139.96,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734793240,15.05958568,140.06,139.96,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734793441,15.05958568,140.07,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734793643,15.05958568,140.07,139.97,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1641734794041,15.05958568,140.07,139.98,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734794242,54.55788568,140.08,139.98,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734794442,27.66479,140.06,139.98,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734794841,2.0,140.05,139.98,0.81168615]
["bitfinex-derivatives","SOLF0:USTF0",1641734795141,2.0,140.05,139.97,49.42178568]
["bitfinex-derivatives","SOLF0:USTF0",1641734795542,11.14540907,140.04,139.97,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734795743,4.0,140.03,139.95,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734796144,44.40570907,140.04,139.95,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734796342,40.40570907,140.04,139.95,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734796545,27.66479,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734796943,27.66479,140.0,139.95,0.8115317]
["bitfinex-derivatives","SOLF0:USTF0",1641734797142,27.66479,140.0,139.95,15.87111738]
["bitfinex-derivatives","SOLF0:USTF0",1641734797545,27.66479,140.0,139.95,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734798546,27.66479,140.0,139.94,25.57107641]
["bitfinex-derivatives","SOLF0:USTF0",1641734799549,27.66479,140.0,139.95,0.81158847]
["bitfinex-derivatives","SOLF0:USTF0",1641734799950,27.66479,140.0,139.94,25.57107641]
["bitfinex-derivatives","SOLF0:USTF0",1641734800152,27.66479,140.0,139.94,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734800351,27.66479,140.0,139.93,47.24878568]
["bitfinex-derivatives","SOLF0:USTF0",1641734800853,27.66479,140.0,139.94,0.81162848]
["bitfinex-derivatives","SOLF0:USTF0",1641734802255,27.66479,140.0,139.93,47.24878568]
["bitfinex-derivatives","SOLF0:USTF0",1641734802455,27.66479,140.0,139.93,32.1892]
["bitfinex-derivatives","SOLF0:USTF0",1641734803156,27.66479,140.0,139.94,0.81164084]
["bitfinex-derivatives","SOLF0:USTF0",1641734804457,55.32958,139.95,139.94,0.81164084]
["bitfinex-derivatives","SOLF0:USTF0",1641734804659,55.32958,139.95,139.93,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734804660,63.93458,139.95,139.93,15.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1641734805559,4.0,139.94,139.9,15.15906942]
["bitfinex-derivatives","SOLF0:USTF0",1641734805961,4.0,139.92,139.9,15.15906942]
["bitfinex-derivatives","SOLF0:USTF0",1641734806158,11.664,139.92,139.9,15.15906942]
["bitfinex-derivatives","SOLF0:USTF0",1641734806360,4.0,139.91,139.87,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734806660,59.32958,139.88,139.87,40.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1641734806858,67.12258,139.88,139.87,28.41361948]
["bitfinex-derivatives","SOLF0:USTF0",1641734807058,67.12258,139.88,139.84,10.51631929]
["bitfinex-derivatives","SOLF0:USTF0",1641734807462,74.27591166,139.88,139.84,10.51631929]
["bitfinex-derivatives","SOLF0:USTF0",1641734807659,4.0,139.87,139.82,28.41361948]
["bitfinex-derivatives","SOLF0:USTF0",1641734807861,4.0,139.86,139.82,28.41361948]
["bitfinex-derivatives","SOLF0:USTF0",1641734808160,4.0,139.85,139.78,60.31648612]
["bitfinex-derivatives","SOLF0:USTF0",1641734808363,11.15589109,139.83,139.71,60.31648612]
["bitfinex-derivatives","SOLF0:USTF0",1641734808578,27.66479,139.72,139.71,60.31648612]
["bitfinex-derivatives","SOLF0:USTF0",1641734808761,34.51879,139.72,139.71,52.31648612]
["bitfinex-derivatives","SOLF0:USTF0",1641734808965,6.854,139.72,139.71,52.31648612]
["bitfinex-derivatives","SOLF0:USTF0",1641734809562,6.854,139.72,139.71,0.81286533]
["bitfinex-derivatives","SOLF0:USTF0",1641734809763,27.66479,139.74,139.71,0.81286533]
["bitfinex-derivatives","SOLF0:USTF0",1641734810565,7.275,139.82,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734810863,70.2798,139.84,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734811063,70.2798,139.84,139.75,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1641734811663,70.2798,139.84,139.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641734811664,4.0,139.83,139.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641734812066,70.2798,139.84,139.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641734812464,27.66479,139.81,139.76,0.81286533]
["bitfinex-derivatives","SOLF0:USTF0",1641734812864,27.66479,139.81,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734812865,27.66479,139.81,139.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734813869,27.66479,139.81,139.73,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734814070,34.82170537,139.81,139.73,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734814469,27.66479,139.77,139.73,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734815073,34.82170537,139.81,139.73,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734815269,34.82170537,139.81,139.73,7.73369962]
["bitfinex-derivatives","SOLF0:USTF0",1641734815669,27.66479,139.81,139.74,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734816471,55.32958,139.81,139.73,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734816871,2.0,139.83,139.73,4.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734817072,2.0,139.83,139.73,11.26469962]
["bitfinex-derivatives","SOLF0:USTF0",1641734817471,2.0,139.83,139.74,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734817872,2.0,139.83,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734818071,2.0,139.83,139.74,4.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734818271,2.0,139.83,139.76,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734818571,2.0,139.83,139.76,7.14269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734818774,2.0,139.83,139.76,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641734819373,2.0,139.83,139.77,0.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1641734819774,2.0,139.83,139.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734820376,2.0,139.83,139.73,0.81256727]
["bitfinex-derivatives","SOLF0:USTF0",1641734822478,2.0,139.83,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734822678,2.0,139.83,139.8,36.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641734822884,2.0,139.83,139.8,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1641734823679,2.0,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734824079,2.0,139.83,139.78,0.8124482]
["bitfinex-derivatives","SOLF0:USTF0",1641734827085,2.0,139.83,139.78,4.8124482]
["bitfinex-derivatives","SOLF0:USTF0",1641734827283,2.0,139.83,139.78,0.8124482]
["bitfinex-derivatives","SOLF0:USTF0",1641734830586,29.66479,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734831187,33.66479,139.83,139.74,61.63469]
["bitfinex-derivatives","SOLF0:USTF0",1641734831388,29.66479,139.83,139.74,61.63469]
["bitfinex-derivatives","SOLF0:USTF0",1641734831587,29.66479,139.83,139.75,0.81260537]
["bitfinex-derivatives","SOLF0:USTF0",1641734833289,29.66479,139.83,139.76,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734834491,33.66479,139.83,139.76,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734834690,33.66479,139.83,139.75,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734834892,41.60779,139.83,139.75,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734836094,37.60779,139.83,139.75,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734836395,41.60779,139.83,139.75,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734836594,69.27258,139.83,139.75,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734836794,69.27258,139.83,139.74,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734837397,69.27258,139.83,139.73,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734837594,4.0,139.82,139.73,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734837796,38.4983,139.82,139.73,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734838095,38.4983,139.82,139.74,0.81271071]
["bitfinex-derivatives","SOLF0:USTF0",1641734838295,34.4983,139.82,139.74,0.81271071]
["bitfinex-derivatives","SOLF0:USTF0",1641734838996,34.4983,139.82,139.75,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734840400,34.4983,139.82,139.74,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734840600,45.6533,139.82,139.74,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734840799,4.0,139.79,139.74,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734841000,12.647,139.79,139.74,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734841200,4.0,139.78,139.73,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734841800,4.0,139.77,139.73,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734842200,4.0,139.78,139.71,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734842400,4.0,139.77,139.71,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734842602,27.66479,139.74,139.71,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734843202,27.66479,139.74,139.7,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734844106,35.27279,139.74,139.7,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734844903,39.27279,139.74,139.7,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734845109,39.27279,139.74,139.68,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734845304,4.0,139.73,139.68,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734845504,39.27279,139.74,139.68,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734845705,4.0,139.73,139.68,28.32879143]
["bitfinex-derivatives","SOLF0:USTF0",1641734845905,4.0,139.73,139.68,17.82648456]
["bitfinex-derivatives","SOLF0:USTF0",1641734846205,4.0,139.73,139.68,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734846706,27.66479,139.7,139.68,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734846905,34.57179,139.7,139.66,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734847105,4.0,139.69,139.66,2.66510494]
["bitfinex-derivatives","SOLF0:USTF0",1641734847304,4.0,139.67,139.65,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734847506,10.946,139.67,139.65,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734848007,10.946,139.67,139.61,25.66044196]
["bitfinex-derivatives","SOLF0:USTF0",1641734848608,27.66479,139.65,139.61,25.66044196]
["bitfinex-derivatives","SOLF0:USTF0",1641734849107,27.66479,139.65,139.61,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734849309,27.66479,139.65,139.59,35.4895]
["bitfinex-derivatives","SOLF0:USTF0",1641734849507,27.66479,139.65,139.57,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734850111,27.66479,139.65,139.58,0.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734850312,31.66479,139.65,139.58,0.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734850510,27.66479,139.65,139.58,0.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734851310,35.4682,139.67,139.58,4.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734851511,35.4682,139.67,139.58,0.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734851712,35.4682,139.67,139.58,4.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734852411,35.4682,139.67,139.59,0.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734853013,35.4682,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734853414,33.5463,139.71,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734853614,7.16178472,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734854113,7.16178472,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734854317,7.16178472,139.72,139.63,4.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734854517,7.16178472,139.72,139.63,0.81358203]
["bitfinex-derivatives","SOLF0:USTF0",1641734854716,34.82657472,139.72,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734854920,34.0198,139.78,139.64,11.9712658]
["bitfinex-derivatives","SOLF0:USTF0",1641734855116,5.753,139.76,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734855320,5.753,139.76,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734855517,9.753,139.76,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734855718,5.753,139.76,139.64,0.81319024]
["bitfinex-derivatives","SOLF0:USTF0",1641734856317,9.753,139.76,139.64,0.81319024]
["bitfinex-derivatives","SOLF0:USTF0",1641734856519,4.0,139.74,139.64,0.81319024]
["bitfinex-derivatives","SOLF0:USTF0",1641734856719,27.66479,139.7,139.64,0.81319024]
["bitfinex-derivatives","SOLF0:USTF0",1641734856919,34.36779,139.7,139.64,0.81319024]
["bitfinex-derivatives","SOLF0:USTF0",1641734857121,34.36779,139.7,139.62,0.81319024]
["bitfinex-derivatives","SOLF0:USTF0",1641734862825,38.36779,139.7,139.61,32.5211]
["bitfinex-derivatives","SOLF0:USTF0",1641734863325,34.36779,139.7,139.61,32.5211]
["bitfinex-derivatives","SOLF0:USTF0",1641734863726,34.36779,139.7,139.62,0.81347479]
["bitfinex-derivatives","SOLF0:USTF0",1641734864025,27.66479,139.7,139.62,0.81347479]
["bitfinex-derivatives","SOLF0:USTF0",1641734864625,7.16229767,139.71,139.62,0.81347479]
["bitfinex-derivatives","SOLF0:USTF0",1641734864825,34.6776,139.73,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734865025,33.5055,139.75,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734865226,33.6469,139.75,139.64,0.81347479]
["bitfinex-derivatives","SOLF0:USTF0",1641734865426,27.66479,139.76,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734865627,27.66479,139.76,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734865827,2.0,139.77,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734866027,2.0,139.77,139.69,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1641734866230,2.0,139.77,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734866430,2.0,139.77,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734866630,2.0,139.77,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734866831,2.0,139.77,139.72,12.473]
["bitfinex-derivatives","SOLF0:USTF0",1641734867532,2.0,139.77,139.72,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1641734868135,2.0,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734868333,2.0,139.77,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734868934,2.0,139.77,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734869636,2.0,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734869835,2.0,139.77,139.68,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734870037,7.15973366,139.76,139.68,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734870237,11.15973366,139.76,139.67,32.5604]
["bitfinex-derivatives","SOLF0:USTF0",1641734870636,7.15973366,139.76,139.67,32.5604]
["bitfinex-derivatives","SOLF0:USTF0",1641734870836,2.0,139.77,139.68,0.81315079]
["bitfinex-derivatives","SOLF0:USTF0",1641734872840,27.66479,139.76,139.68,0.81315079]
["bitfinex-derivatives","SOLF0:USTF0",1641734873241,27.66479,139.76,139.68,4.81315079]
["bitfinex-derivatives","SOLF0:USTF0",1641734874040,27.66479,139.76,139.69,4.81315079]
["bitfinex-derivatives","SOLF0:USTF0",1641734874240,2.0,139.77,139.69,12.57615079]
["bitfinex-derivatives","SOLF0:USTF0",1641734874440,2.0,139.77,139.7,0.81315079]
["bitfinex-derivatives","SOLF0:USTF0",1641734874741,29.66479,139.77,139.7,0.81315079]
["bitfinex-derivatives","SOLF0:USTF0",1641734875944,29.66479,139.77,139.69,4.81315079]
["bitfinex-derivatives","SOLF0:USTF0",1641734876145,29.66479,139.77,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734876344,2.0,139.77,139.71,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1641734876745,2.0,139.77,139.72,0.81315079]
["bitfinex-derivatives","SOLF0:USTF0",1641734877346,2.0,139.77,139.72,11.69115079]
["bitfinex-derivatives","SOLF0:USTF0",1641734878046,2.0,139.77,139.72,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641734878247,2.0,139.77,139.72,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1641734878646,2.0,139.77,139.73,0.81289325]
["bitfinex-derivatives","SOLF0:USTF0",1641734880449,13.15896481,139.77,139.72,0.81289325]
["bitfinex-derivatives","SOLF0:USTF0",1641734880649,4.0,139.75,139.69,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734880851,27.66479,139.7,139.65,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734881051,36.11479,139.7,139.65,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734881652,36.11479,139.7,139.63,34.1622]
["bitfinex-derivatives","SOLF0:USTF0",1641734881952,69.1583,139.76,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734882152,34.4448,139.76,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734882352,2.0,139.77,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734882554,2.0,139.77,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734882753,2.0,139.77,139.7,0.81310955]
["bitfinex-derivatives","SOLF0:USTF0",1641734883153,2.0,139.77,139.69,0.81310955]
["bitfinex-derivatives","SOLF0:USTF0",1641734883652,2.0,139.77,139.68,0.81310955]
["bitfinex-derivatives","SOLF0:USTF0",1641734883653,10.032,139.77,139.68,0.81310955]
["bitfinex-derivatives","SOLF0:USTF0",1641734885965,10.032,139.77,139.67,0.81310955]
["bitfinex-derivatives","SOLF0:USTF0",1641734886355,10.032,139.77,139.66,46.82616962]
["bitfinex-derivatives","SOLF0:USTF0",1641734886756,10.032,139.77,139.67,0.81311906]
["bitfinex-derivatives","SOLF0:USTF0",1641734887558,10.032,139.77,139.68,2.67314904]
["bitfinex-derivatives","SOLF0:USTF0",1641734888158,10.032,139.77,139.69,0.81311906]
["bitfinex-derivatives","SOLF0:USTF0",1641734888664,14.032,139.77,139.68,2.67314904]
["bitfinex-derivatives","SOLF0:USTF0",1641734888860,27.66479,139.73,139.66,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734889060,34.73579,139.73,139.66,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734889763,4.0,139.72,139.64,28.33279475]
["bitfinex-derivatives","SOLF0:USTF0",1641734889960,7.16204118,139.71,139.64,28.33279475]
["bitfinex-derivatives","SOLF0:USTF0",1641734890562,7.16204118,139.71,139.64,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734890963,27.66479,139.68,139.64,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734891165,36.53079,139.68,139.64,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734891466,36.53079,139.68,139.61,28.33888888]
["bitfinex-derivatives","SOLF0:USTF0",1641734891663,36.53079,139.68,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734891864,8.866,139.68,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734892065,8.866,139.68,139.62,0.81335308]
["bitfinex-derivatives","SOLF0:USTF0",1641734892267,7.16204118,139.71,139.62,0.81335308]
["bitfinex-derivatives","SOLF0:USTF0",1641734892565,7.16204118,139.71,139.63,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734892965,27.66479,139.7,139.63,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734893165,34.06879,139.7,139.64,0.81335308]
["bitfinex-derivatives","SOLF0:USTF0",1641734893968,34.06879,139.7,139.65,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734895567,34.06879,139.7,139.63,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734896066,34.06879,139.7,139.64,0.81338274]
["bitfinex-derivatives","SOLF0:USTF0",1641734896869,34.06879,139.7,139.63,0.81338274]
["bitfinex-derivatives","SOLF0:USTF0",1641734896870,61.73358,139.7,139.63,0.81338274]
["bitfinex-derivatives","SOLF0:USTF0",1641734897268,61.73358,139.7,139.65,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734898070,61.73358,139.7,139.62,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734898071,65.73358,139.7,139.64,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734898272,4.0,139.69,139.64,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734898670,4.0,139.66,139.64,2.67367033]
["bitfinex-derivatives","SOLF0:USTF0",1641734898873,55.32958,139.65,139.62,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734899071,55.32958,139.65,139.61,2.67710615]
["bitfinex-derivatives","SOLF0:USTF0",1641734900075,59.32958,139.65,139.6,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734900272,59.32958,139.65,139.57,25.65620628]
["bitfinex-derivatives","SOLF0:USTF0",1641734900973,27.66479,139.6,139.58,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734901174,36.09579,139.6,139.58,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734902074,36.09579,139.6,139.56,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734902676,8.431,139.6,139.56,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734902974,27.66479,139.65,139.56,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734903375,27.66479,139.65,139.55,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734905277,2.0,139.6,139.55,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734906678,2.0,139.6,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734906878,2.0,139.6,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734907078,2.0,139.6,139.58,28.47848193]
["bitfinex-derivatives","SOLF0:USTF0",1641734907279,35.235,139.67,139.58,32.47848193]
["bitfinex-derivatives","SOLF0:USTF0",1641734907680,25.66479,139.68,139.59,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734907878,25.66479,139.68,139.59,10.00169193]
["bitfinex-derivatives","SOLF0:USTF0",1641734908579,25.66479,139.68,139.6,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734909585,25.66479,139.68,139.59,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734909783,33.49079,139.68,139.59,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734910886,33.49079,139.68,139.59,26.46598631]
["bitfinex-derivatives","SOLF0:USTF0",1641734911284,35.49079,139.68,139.59,26.46598631]
["bitfinex-derivatives","SOLF0:USTF0",1641734911487,35.49079,139.68,139.6,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734913587,9.826,139.68,139.6,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734913787,2.0,139.68,139.6,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734914188,2.0,139.68,139.61,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734914790,2.0,139.68,139.62,0.81369193]
["bitfinex-derivatives","SOLF0:USTF0",1641734915390,2.0,139.68,139.62,15.97507155]
["bitfinex-derivatives","SOLF0:USTF0",1641734915790,2.0,139.68,139.62,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734916190,2.0,139.68,139.6,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734916390,11.396,139.68,139.6,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734916892,11.396,139.68,139.61,0.81349285]
["bitfinex-derivatives","SOLF0:USTF0",1641734917090,11.396,139.68,139.61,4.81349285]
["bitfinex-derivatives","SOLF0:USTF0",1641734917490,11.396,139.68,139.61,19.97487247]
["bitfinex-derivatives","SOLF0:USTF0",1641734917689,11.396,139.68,139.62,0.81349285]
["bitfinex-derivatives","SOLF0:USTF0",1641734918391,2.0,139.68,139.62,0.81349285]
["bitfinex-derivatives","SOLF0:USTF0",1641734918692,2.0,139.68,139.62,24.26387247]
["bitfinex-derivatives","SOLF0:USTF0",1641734919194,2.0,139.68,139.63,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734919392,2.0,139.68,139.63,15.97487247]
["bitfinex-derivatives","SOLF0:USTF0",1641734919792,2.0,139.68,139.64,0.81349285]
["bitfinex-derivatives","SOLF0:USTF0",1641734920591,2.0,139.68,139.63,0.81349285]
["bitfinex-derivatives","SOLF0:USTF0",1641734921493,2.0,139.68,139.63,4.81349285]
["bitfinex-derivatives","SOLF0:USTF0",1641734921894,2.0,139.68,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734922094,2.0,139.68,139.64,8.79449285]
["bitfinex-derivatives","SOLF0:USTF0",1641734922295,2.0,139.68,139.65,19.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734922496,2.0,139.68,139.65,19.97487247]
["bitfinex-derivatives","SOLF0:USTF0",1641734922697,0.0001,139.68,139.65,15.97487247]
["bitfinex-derivatives","SOLF0:USTF0",1641734922897,0.0001,139.68,139.65,19.97487247]
["bitfinex-derivatives","SOLF0:USTF0",1641734923098,32.7669,139.75,139.66,0.81349285]
["bitfinex-derivatives","SOLF0:USTF0",1641734923397,60.43169,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734923598,60.43169,139.75,139.67,35.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641734924096,27.66479,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734924299,62.83939,139.78,139.67,39.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641734924300,15.16137962,139.77,139.67,39.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641734924498,15.16137962,139.77,139.69,0.8130559]
["bitfinex-derivatives","SOLF0:USTF0",1641734925304,27.66479,139.78,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734926702,2.0,139.75,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734927408,2.0,139.75,139.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734927805,2.0,139.75,139.69,35.7177]
["bitfinex-derivatives","SOLF0:USTF0",1641734928606,2.0,139.75,139.69,39.7177]
["bitfinex-derivatives","SOLF0:USTF0",1641734928807,2.0,139.75,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734929009,2.0,139.75,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734929207,0.0001,139.75,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734929409,0.0001,139.75,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734929608,25.66499,139.8,139.72,0.81290831]
["bitfinex-derivatives","SOLF0:USTF0",1641734930111,11.15793994,139.79,139.69,35.7177]
["bitfinex-derivatives","SOLF0:USTF0",1641734930609,4.0,139.78,139.69,35.7177]
["bitfinex-derivatives","SOLF0:USTF0",1641734931109,11.15793994,139.79,139.69,35.7177]
["bitfinex-derivatives","SOLF0:USTF0",1641734931512,27.66479,139.75,139.69,35.7177]
["bitfinex-derivatives","SOLF0:USTF0",1641734931717,7.15793994,139.79,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734931912,7.15793994,139.79,139.68,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1641734932112,7.15793994,139.79,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734932311,7.15793994,139.79,139.69,0.8130088]
["bitfinex-derivatives","SOLF0:USTF0",1641734932517,7.15793994,139.79,139.69,4.8130088]
["bitfinex-derivatives","SOLF0:USTF0",1641734932714,7.15793994,139.79,139.69,0.8130088]
["bitfinex-derivatives","SOLF0:USTF0",1641734933115,7.15793994,139.79,139.69,34.5841088]
["bitfinex-derivatives","SOLF0:USTF0",1641734933316,9.15793994,139.79,139.69,34.5841088]
["bitfinex-derivatives","SOLF0:USTF0",1641734933515,9.15793994,139.79,139.7,0.8130088]
["bitfinex-derivatives","SOLF0:USTF0",1641734935517,2.0,139.79,139.7,0.8130088]
["bitfinex-derivatives","SOLF0:USTF0",1641734939422,2.0,139.79,139.69,33.7711]
["bitfinex-derivatives","SOLF0:USTF0",1641734939623,27.66479,139.74,139.69,33.7711]
["bitfinex-derivatives","SOLF0:USTF0",1641734939824,33.91779,139.74,139.66,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734940425,33.91779,139.74,139.67,0.81317436]
["bitfinex-derivatives","SOLF0:USTF0",1641734942227,45.07829267,139.74,139.66,0.81317436]
["bitfinex-derivatives","SOLF0:USTF0",1641734942625,41.07829267,139.74,139.64,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734942824,41.07829267,139.74,139.61,87.47981013]
["bitfinex-derivatives","SOLF0:USTF0",1641734943026,34.8872,139.73,139.62,33.9081]
["bitfinex-derivatives","SOLF0:USTF0",1641734943225,34.8872,139.73,139.62,34.72145428]
["bitfinex-derivatives","SOLF0:USTF0",1641734943625,34.8872,139.73,139.63,0.81335428]
["bitfinex-derivatives","SOLF0:USTF0",1641734943926,34.8872,139.73,139.63,31.15124409]
["bitfinex-derivatives","SOLF0:USTF0",1641734944526,34.8872,139.73,139.64,0.81335428]
["bitfinex-derivatives","SOLF0:USTF0",1641734944828,34.8872,139.73,139.64,3.48645409]
["bitfinex-derivatives","SOLF0:USTF0",1641734945426,34.8872,139.73,139.65,3.48645409]
["bitfinex-derivatives","SOLF0:USTF0",1641734945828,34.8872,139.73,139.65,2.67309981]
["bitfinex-derivatives","SOLF0:USTF0",1641734946227,34.8872,139.73,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734946727,34.8872,139.73,139.64,4.81331059]
["bitfinex-derivatives","SOLF0:USTF0",1641734946927,34.8872,139.73,139.64,7.48751918]
["bitfinex-derivatives","SOLF0:USTF0",1641734947127,34.8872,139.73,139.64,3.48751918]
["bitfinex-derivatives","SOLF0:USTF0",1641734947330,34.8872,139.73,139.65,0.81331059]
["bitfinex-derivatives","SOLF0:USTF0",1641734947529,34.8872,139.73,139.65,3.48751918]
["bitfinex-derivatives","SOLF0:USTF0",1641734947931,34.8872,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734948131,34.8872,139.73,139.66,28.47810059]
["bitfinex-derivatives","SOLF0:USTF0",1641734948332,34.8872,139.73,139.66,31.15230918]
["bitfinex-derivatives","SOLF0:USTF0",1641734948631,34.8872,139.73,139.66,30.33899859]
["bitfinex-derivatives","SOLF0:USTF0",1641734949032,34.8872,139.73,139.67,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734949333,34.8872,139.73,139.67,3.48744986]
["bitfinex-derivatives","SOLF0:USTF0",1641734949531,34.8872,139.73,139.67,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734950532,34.8872,139.73,139.64,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734950936,34.8872,139.73,139.65,0.81332917]
["bitfinex-derivatives","SOLF0:USTF0",1641734952134,34.8872,139.73,139.66,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734952939,2.38305839,139.72,139.66,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734953136,8.17605839,139.72,139.66,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734953636,5.793,139.72,139.66,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734953837,5.793,139.72,139.64,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734955439,5.793,139.72,139.63,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734956039,27.66479,139.69,139.63,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734956239,35.49279,139.69,139.63,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734961144,4.0,139.67,139.63,2.67420859]
["bitfinex-derivatives","SOLF0:USTF0",1641734961346,4.0,139.67,139.59,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734961746,4.0,139.67,139.57,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734961946,4.0,139.66,139.57,25.66410753]
["bitfinex-derivatives","SOLF0:USTF0",1641734962147,27.66479,139.63,139.57,25.66410753]
["bitfinex-derivatives","SOLF0:USTF0",1641734962346,36.69979,139.63,139.57,25.66410753]
["bitfinex-derivatives","SOLF0:USTF0",1641734962546,36.69979,139.63,139.58,0.81368403]
["bitfinex-derivatives","SOLF0:USTF0",1641734963448,47.86593712,139.63,139.57,0.81368403]
["bitfinex-derivatives","SOLF0:USTF0",1641734963649,4.0,139.62,139.57,0.81368403]
["bitfinex-derivatives","SOLF0:USTF0",1641734963849,4.0,139.61,139.54,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734964047,27.66479,139.6,139.54,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734964248,35.22379,139.6,139.55,0.8138856]
["bitfinex-derivatives","SOLF0:USTF0",1641734964448,39.22379,139.6,139.55,0.8138856]
["bitfinex-derivatives","SOLF0:USTF0",1641734964648,35.22379,139.6,139.55,0.8138856]
["bitfinex-derivatives","SOLF0:USTF0",1641734965147,39.22379,139.6,139.51,25.65626556]
["bitfinex-derivatives","SOLF0:USTF0",1641734965749,39.22379,139.6,139.52,0.81403396]
["bitfinex-derivatives","SOLF0:USTF0",1641734966051,4.0,139.59,139.52,0.81403396]
["bitfinex-derivatives","SOLF0:USTF0",1641734966249,4.0,139.58,139.52,0.81403396]
["bitfinex-derivatives","SOLF0:USTF0",1641734966451,4.0,139.56,139.52,0.81403396]
["bitfinex-derivatives","SOLF0:USTF0",1641734966748,9.942,139.56,139.5,0.81403396]
["bitfinex-derivatives","SOLF0:USTF0",1641734966948,9.942,139.56,139.49,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734967149,9.942,139.56,139.46,67.67522051]
["bitfinex-derivatives","SOLF0:USTF0",1641734967150,9.942,139.56,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734967448,9.942,139.56,139.5,0.81421815]
["bitfinex-derivatives","SOLF0:USTF0",1641734968050,27.66479,139.52,139.47,0.81421815]
["bitfinex-derivatives","SOLF0:USTF0",1641734968250,33.59979,139.52,139.47,0.81421815]
["bitfinex-derivatives","SOLF0:USTF0",1641734968450,33.59979,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734969050,33.59979,139.52,139.47,0.81425374]
["bitfinex-derivatives","SOLF0:USTF0",1641734969650,37.59979,139.52,139.47,0.81425374]
["bitfinex-derivatives","SOLF0:USTF0",1641734970552,27.66479,139.52,139.46,36.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641734972056,27.66479,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734972655,34.2814,139.57,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734974258,27.66479,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734974459,27.66479,139.53,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734974759,27.66479,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641734975159,31.66479,139.53,139.44,49.91127962]
["bitfinex-derivatives","SOLF0:USTF0",1641734975359,27.66479,139.53,139.44,49.91127962]
["bitfinex-derivatives","SOLF0:USTF0",1641734975560,27.66479,139.53,139.45,0.81430311]
["bitfinex-derivatives","SOLF0:USTF0",1641734976157,55.32958,139.53,139.45,0.81430311]
["bitfinex-derivatives","SOLF0:USTF0",1641734977960,59.32958,139.53,139.45,0.81430311]
["bitfinex-derivatives","SOLF0:USTF0",1641734978362,27.66479,139.5,139.45,0.81430311]
["bitfinex-derivatives","SOLF0:USTF0",1641734978563,35.51279,139.5,139.45,0.81430311]
["bitfinex-derivatives","SOLF0:USTF0",1641734981976,39.51279,139.5,139.45,0.81430311]
["bitfinex-derivatives","SOLF0:USTF0",1641734982373,35.51279,139.5,139.45,0.81430311]
["bitfinex-derivatives","SOLF0:USTF0",1641734984275,35.51279,139.5,139.44,34.7499]
["bitfinex-derivatives","SOLF0:USTF0",1641734984775,11.17540272,139.45,139.4,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734984974,4.0,139.43,139.4,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734985174,4.0,139.44,139.4,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734985475,17.12040272,139.45,139.4,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641734985674,17.12040272,139.45,139.33,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641734986075,17.12040272,139.45,139.34,0.81487014]
["bitfinex-derivatives","SOLF0:USTF0",1641734986275,27.66479,139.39,139.34,0.81487014]
["bitfinex-derivatives","SOLF0:USTF0",1641734986875,27.66479,139.41,139.34,0.81487014]
["bitfinex-derivatives","SOLF0:USTF0",1641734987775,27.66479,139.41,139.34,6.77287014]
["bitfinex-derivatives","SOLF0:USTF0",1641734987976,27.66479,139.41,139.34,32.39362286]
["bitfinex-derivatives","SOLF0:USTF0",1641734988177,27.66479,139.41,139.35,0.81487014]
["bitfinex-derivatives","SOLF0:USTF0",1641734988776,27.66479,139.41,139.35,15.97624976]
["bitfinex-derivatives","SOLF0:USTF0",1641734989579,27.66479,139.41,139.36,0.81487014]
["bitfinex-derivatives","SOLF0:USTF0",1641734989778,31.66479,139.41,139.36,0.81487014]
["bitfinex-derivatives","SOLF0:USTF0",1641734989977,27.66479,139.41,139.33,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641734990380,55.32958,139.41,139.33,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641734990678,55.32958,139.41,139.34,0.81490652]
["bitfinex-derivatives","SOLF0:USTF0",1641734991478,59.32958,139.41,139.34,0.81490652]
["bitfinex-derivatives","SOLF0:USTF0",1641734991678,55.32958,139.41,139.34,0.81490652]
["bitfinex-derivatives","SOLF0:USTF0",1641734992379,27.66479,139.38,139.34,0.81490652]
["bitfinex-derivatives","SOLF0:USTF0",1641734993781,27.66479,139.38,139.33,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641734993981,27.66479,139.38,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641734994182,66.64,139.45,139.34,6.51589663]
["bitfinex-derivatives","SOLF0:USTF0",1641734994382,27.66479,139.42,139.34,6.51589663]
["bitfinex-derivatives","SOLF0:USTF0",1641734994784,27.66479,139.42,139.35,0.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1641734995284,2.0,139.41,139.35,0.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1641734995685,2.0,139.41,139.34,0.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1641734996486,10.393,139.41,139.34,0.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1641734996685,14.393,139.41,139.34,0.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1641734996885,10.393,139.41,139.34,26.45285792]
["bitfinex-derivatives","SOLF0:USTF0",1641734997485,10.393,139.41,139.35,0.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1641734998087,10.393,139.41,139.34,0.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1641734998387,10.393,139.41,139.34,26.45782207]
["bitfinex-derivatives","SOLF0:USTF0",1641734998990,10.393,139.41,139.35,0.81489663]
["bitfinex-derivatives","SOLF0:USTF0",1641735001493,10.393,139.41,139.36,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735002596,2.0,139.41,139.36,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735003399,2.0,139.41,139.34,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735003998,27.66479,139.44,139.37,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641735004498,27.66479,139.44,139.38,0.81479322]
["bitfinex-derivatives","SOLF0:USTF0",1641735004700,25.66479,139.44,139.38,0.81479322]
["bitfinex-derivatives","SOLF0:USTF0",1641735005096,25.66479,139.44,139.37,0.81479322]
["bitfinex-derivatives","SOLF0:USTF0",1641735005699,25.66479,139.44,139.38,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735005900,27.66479,139.45,139.38,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735006098,4.0,139.49,139.39,0.81479322]
["bitfinex-derivatives","SOLF0:USTF0",1641735006499,27.66479,139.48,139.39,0.81479322]
["bitfinex-derivatives","SOLF0:USTF0",1641735007599,27.66479,139.48,139.4,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735007799,27.66479,139.48,139.4,6.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735008000,27.66479,139.48,139.41,4.81479322]
["bitfinex-derivatives","SOLF0:USTF0",1641735008199,2.0,139.48,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735008399,2.0,139.48,139.41,4.81479322]
["bitfinex-derivatives","SOLF0:USTF0",1641735008600,2.0,139.48,139.42,28.47958322]
["bitfinex-derivatives","SOLF0:USTF0",1641735008800,2.0,139.48,139.43,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735009001,2.0,139.48,139.43,3.48366406]
["bitfinex-derivatives","SOLF0:USTF0",1641735009500,2.0,139.48,139.44,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735009701,27.66479,139.54,139.44,13.68287084]
["bitfinex-derivatives","SOLF0:USTF0",1641735009902,27.66479,139.54,139.45,36.13946521]
["bitfinex-derivatives","SOLF0:USTF0",1641735010301,25.66489,139.54,139.46,0.81436521]
["bitfinex-derivatives","SOLF0:USTF0",1641735011503,25.66489,139.54,139.46,4.81436521]
["bitfinex-derivatives","SOLF0:USTF0",1641735011704,27.66479,139.56,139.46,4.81436521]
["bitfinex-derivatives","SOLF0:USTF0",1641735012003,27.66479,139.56,139.47,4.81436521]
["bitfinex-derivatives","SOLF0:USTF0",1641735012205,27.66479,139.56,139.47,11.85936521]
["bitfinex-derivatives","SOLF0:USTF0",1641735012506,50.91887962,139.61,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735012703,42.82616962,139.61,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735013404,27.66479,139.61,139.53,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735013806,31.66479,139.61,139.53,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735014006,4.0,139.59,139.53,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735014207,11.11,139.59,139.53,2.66887084]
["bitfinex-derivatives","SOLF0:USTF0",1641735014607,55.32958,139.54,139.5,33.4418]
["bitfinex-derivatives","SOLF0:USTF0",1641735014808,55.32958,139.54,139.47,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641735015010,59.32958,139.54,139.47,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641735015210,4.0,139.53,139.47,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641735015508,5.774,139.53,139.47,2.66988838]
["bitfinex-derivatives","SOLF0:USTF0",1641735016509,57.32958,139.54,139.43,35.2849]
["bitfinex-derivatives","SOLF0:USTF0",1641735016709,27.66479,139.48,139.43,35.2849]
["bitfinex-derivatives","SOLF0:USTF0",1641735017011,27.66479,139.48,139.42,28.31690709]
["bitfinex-derivatives","SOLF0:USTF0",1641735017409,27.66479,139.48,139.44,3.4843579]
["bitfinex-derivatives","SOLF0:USTF0",1641735017809,27.66479,139.48,139.44,2.66988838]
["bitfinex-derivatives","SOLF0:USTF0",1641735018209,27.66479,139.48,139.43,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735018409,27.66479,139.48,139.45,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735018713,27.66479,139.48,139.44,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735019111,33.173,139.53,139.44,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735019310,67.01809,139.54,139.44,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735019311,33.66479,139.54,139.44,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1641735019610,33.66479,139.54,139.45,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735020009,33.66479,139.54,139.45,3.48396532]
["bitfinex-derivatives","SOLF0:USTF0",1641735020712,27.66479,139.51,139.46,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735020913,27.66479,139.51,139.46,3.48396532]
["bitfinex-derivatives","SOLF0:USTF0",1641735021511,27.66479,139.51,139.47,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735022112,27.66479,139.51,139.44,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735022715,27.66479,139.51,139.44,28.47925952]
["bitfinex-derivatives","SOLF0:USTF0",1641735023315,27.66479,139.51,139.45,3.48482529]
["bitfinex-derivatives","SOLF0:USTF0",1641735023715,33.66479,139.54,139.45,3.48482529]
["bitfinex-derivatives","SOLF0:USTF0",1641735023915,33.66479,139.54,139.46,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735024116,33.66479,139.54,139.46,3.48482529]
["bitfinex-derivatives","SOLF0:USTF0",1641735024315,29.66479,139.54,139.46,3.48482529]
["bitfinex-derivatives","SOLF0:USTF0",1641735024616,29.66479,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735024815,27.66479,139.54,139.47,39.82261529]
["bitfinex-derivatives","SOLF0:USTF0",1641735025216,2.0,139.51,139.47,39.82261529]
["bitfinex-derivatives","SOLF0:USTF0",1641735025415,2.0,139.51,139.48,0.81446952]
["bitfinex-derivatives","SOLF0:USTF0",1641735025617,2.0,139.51,139.48,3.48482529]
["bitfinex-derivatives","SOLF0:USTF0",1641735026217,2.0,139.51,139.48,2.67035577]
["bitfinex-derivatives","SOLF0:USTF0",1641735026818,27.66479,139.49,139.48,2.67035577]
["bitfinex-derivatives","SOLF0:USTF0",1641735027018,27.66479,139.49,139.44,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641735027218,2.0,139.51,139.44,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641735027519,2.0,139.51,139.45,0.8144034]
["bitfinex-derivatives","SOLF0:USTF0",1641735027918,2.0,139.51,139.46,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735028520,2.0,139.51,139.47,0.8144034]
["bitfinex-derivatives","SOLF0:USTF0",1641735029425,2.0,139.51,139.48,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735031029,2.0,139.51,139.46,15.16137962]
["bitfinex-derivatives","SOLF0:USTF0",1641735031230,2.0,139.51,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735031429,27.66479,139.54,139.48,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1641735031628,27.66479,139.54,139.48,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1641735031829,25.66489,139.54,139.49,0.81425012]
["bitfinex-derivatives","SOLF0:USTF0",1641735032631,25.66489,139.54,139.5,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735033232,25.66489,139.54,139.47,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735033834,25.66489,139.54,139.48,4.81433949]
["bitfinex-derivatives","SOLF0:USTF0",1641735034033,25.66489,139.54,139.48,10.60633949]
["bitfinex-derivatives","SOLF0:USTF0",1641735034233,25.66489,139.54,139.49,0.81433949]
["bitfinex-derivatives","SOLF0:USTF0",1641735035440,27.66489,139.54,139.49,0.81433949]
["bitfinex-derivatives","SOLF0:USTF0",1641735035636,27.66489,139.54,139.5,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735036538,27.66489,139.54,139.51,15.97571911]
["bitfinex-derivatives","SOLF0:USTF0",1641735037237,27.66489,139.54,139.52,0.81433949]
["bitfinex-derivatives","SOLF0:USTF0",1641735037437,27.66479,139.56,139.52,0.81433949]
["bitfinex-derivatives","SOLF0:USTF0",1641735037737,27.66479,139.56,139.52,18.64745791]
["bitfinex-derivatives","SOLF0:USTF0",1641735037939,25.66479,139.56,139.52,24.49345791]
["bitfinex-derivatives","SOLF0:USTF0",1641735038138,25.66479,139.56,139.53,0.81433949]
["bitfinex-derivatives","SOLF0:USTF0",1641735038738,25.66479,139.56,139.53,3.48607829]
["bitfinex-derivatives","SOLF0:USTF0",1641735039439,25.66479,139.56,139.53,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735039641,25.66479,139.56,139.54,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735040444,25.66479,139.56,139.53,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735041442,27.66479,139.56,139.53,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735041843,27.66479,139.56,139.49,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735042742,27.66479,139.56,139.5,0.8142523]
["bitfinex-derivatives","SOLF0:USTF0",1641735043445,2.0,139.56,139.5,0.8142523]
["bitfinex-derivatives","SOLF0:USTF0",1641735043643,2.0,139.56,139.51,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735043942,2.0,139.56,139.51,10.2757388]
["bitfinex-derivatives","SOLF0:USTF0",1641735045244,2.0,139.56,139.52,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735046646,2.0,139.56,139.49,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735046845,6.0,139.56,139.49,2.6717388]
["bitfinex-derivatives","SOLF0:USTF0",1641735047045,27.66479,139.55,139.5,0.81423459]
["bitfinex-derivatives","SOLF0:USTF0",1641735047546,4.0,139.52,139.5,0.81423459]
["bitfinex-derivatives","SOLF0:USTF0",1641735047746,4.0,139.51,139.48,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735047946,4.0,139.49,139.45,40.01043051]
["bitfinex-derivatives","SOLF0:USTF0",1641735048150,13.177,139.49,139.44,40.01043051]
["bitfinex-derivatives","SOLF0:USTF0",1641735048348,9.177,139.49,139.44,40.01043051]
["bitfinex-derivatives","SOLF0:USTF0",1641735049448,9.177,139.49,139.41,43.31284194]
["bitfinex-derivatives","SOLF0:USTF0",1641735049748,9.177,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735050049,9.177,139.49,139.42,0.81461316]
["bitfinex-derivatives","SOLF0:USTF0",1641735050850,13.177,139.49,139.42,0.81461316]
["bitfinex-derivatives","SOLF0:USTF0",1641735051553,13.177,139.49,139.39,0.81461316]
["bitfinex-derivatives","SOLF0:USTF0",1641735051754,9.177,139.49,139.39,0.81461316]
["bitfinex-derivatives","SOLF0:USTF0",1641735051952,9.177,139.49,139.43,0.81461316]
["bitfinex-derivatives","SOLF0:USTF0",1641735052353,9.177,139.49,139.4,0.81461316]
["bitfinex-derivatives","SOLF0:USTF0",1641735052753,9.177,139.49,139.38,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641735053155,27.66479,139.47,139.41,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735053554,27.66479,139.47,139.39,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735053956,27.66479,139.47,139.39,4.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735054157,60.12009,139.51,139.39,4.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735054357,60.12009,139.51,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735054557,32.4553,139.51,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735054858,32.4553,139.51,139.41,11.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735055061,32.4553,139.51,139.42,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735055260,2.0,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735055862,4.0,139.48,139.44,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735056060,11.138,139.48,139.44,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735056261,11.138,139.48,139.4,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735056460,7.138,139.48,139.4,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735057260,27.66479,139.47,139.4,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735057460,27.66479,139.47,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735057860,27.66479,139.47,139.41,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735058060,4.0,139.45,139.41,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735058264,4.0,139.44,139.4,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735058861,4.0,139.44,139.36,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735059061,9.087,139.45,139.36,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735059661,13.087,139.45,139.36,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735061563,27.66479,139.43,139.36,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735062765,27.66479,139.43,139.36,4.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735062966,27.66479,139.43,139.36,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735063366,27.66479,139.43,139.36,4.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735063565,27.66479,139.43,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735064366,27.66479,139.43,139.39,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735071980,4.0,139.42,139.39,0.81463334]
["bitfinex-derivatives","SOLF0:USTF0",1641735072177,4.0,139.41,139.36,10.49568648]
["bitfinex-derivatives","SOLF0:USTF0",1641735072578,4.0,139.41,139.33,67.67522051]
["bitfinex-derivatives","SOLF0:USTF0",1641735072878,4.0,139.41,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735073581,4.0,139.4,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735073780,4.0,139.4,139.34,0.81498252]
["bitfinex-derivatives","SOLF0:USTF0",1641735073979,27.66479,139.39,139.34,0.81498252]
["bitfinex-derivatives","SOLF0:USTF0",1641735074179,35.43479,139.39,139.34,0.81498252]
["bitfinex-derivatives","SOLF0:USTF0",1641735074479,4.0,139.35,139.31,10.50420218]
["bitfinex-derivatives","SOLF0:USTF0",1641735074681,4.0,139.33,139.31,10.50420218]
["bitfinex-derivatives","SOLF0:USTF0",1641735075680,4.0,139.33,139.3,26.11503524]
["bitfinex-derivatives","SOLF0:USTF0",1641735075881,34.84279,139.35,139.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735076083,34.84279,139.35,139.3,10.50420218]
["bitfinex-derivatives","SOLF0:USTF0",1641735076282,34.84279,139.35,139.31,0.815322]
["bitfinex-derivatives","SOLF0:USTF0",1641735077081,34.84279,139.35,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735077481,34.84279,139.35,139.28,0.81534947]
["bitfinex-derivatives","SOLF0:USTF0",1641735077882,62.50758,139.35,139.28,0.81534947]
["bitfinex-derivatives","SOLF0:USTF0",1641735078487,62.50758,139.35,139.27,0.81534947]
["bitfinex-derivatives","SOLF0:USTF0",1641735079588,62.50758,139.35,139.26,0.81534947]
["bitfinex-derivatives","SOLF0:USTF0",1641735079788,62.50758,139.35,139.26,15.98455567]
["bitfinex-derivatives","SOLF0:USTF0",1641735079988,27.66479,139.39,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735080190,27.66479,139.39,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735080390,27.66479,139.39,139.32,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1641735080988,27.66479,139.39,139.32,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1641735081491,34.84328323,139.39,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735081690,42.75028323,139.39,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735081889,42.75028323,139.39,139.31,0.81529564]
["bitfinex-derivatives","SOLF0:USTF0",1641735082090,70.41507323,139.39,139.31,0.81529564]
["bitfinex-derivatives","SOLF0:USTF0",1641735082393,70.41507323,139.39,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735082791,70.41507323,139.39,139.3,0.81531945]
["bitfinex-derivatives","SOLF0:USTF0",1641735083192,70.41507323,139.39,139.28,32.3924]
["bitfinex-derivatives","SOLF0:USTF0",1641735083392,70.41507323,139.39,139.26,15.1692062]
["bitfinex-derivatives","SOLF0:USTF0",1641735083794,8.0,139.38,139.26,15.1692062]
["bitfinex-derivatives","SOLF0:USTF0",1641735084092,27.66479,139.32,139.26,15.1692062]
["bitfinex-derivatives","SOLF0:USTF0",1641735084293,36.72279,139.32,139.27,0.81544746]
["bitfinex-derivatives","SOLF0:USTF0",1641735084893,36.72279,139.32,139.27,4.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641735085195,36.72279,139.32,139.25,4.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641735085592,36.72279,139.32,139.24,15.1692062]
["bitfinex-derivatives","SOLF0:USTF0",1641735086197,27.66479,139.28,139.24,15.1692062]
["bitfinex-derivatives","SOLF0:USTF0",1641735086399,36.24579,139.28,139.24,15.1692062]
["bitfinex-derivatives","SOLF0:USTF0",1641735086800,36.24579,139.28,139.21,40.01043051]
["bitfinex-derivatives","SOLF0:USTF0",1641735086998,36.24579,139.28,139.19,15.1424964]
["bitfinex-derivatives","SOLF0:USTF0",1641735087399,36.24579,139.28,139.2,0.81581743]
["bitfinex-derivatives","SOLF0:USTF0",1641735088201,27.66479,139.21,139.2,0.81581743]
["bitfinex-derivatives","SOLF0:USTF0",1641735088401,35.37879,139.21,139.14,44.803192]
["bitfinex-derivatives","SOLF0:USTF0",1641735088903,35.37879,139.21,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735089400,27.66479,139.23,139.17,0.8159595]
["bitfinex-derivatives","SOLF0:USTF0",1641735089599,7.183392,139.3,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735089804,33.5762,139.32,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735089999,7.18132855,139.34,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735090201,27.66479,139.32,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735090401,27.66479,139.32,139.23,37.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641735090902,27.66479,139.32,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735091202,27.66479,139.32,139.24,0.8159595]
["bitfinex-derivatives","SOLF0:USTF0",1641735091504,27.66479,139.32,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735091701,27.66479,139.32,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735091902,27.66479,139.32,139.24,38.85896531]
["bitfinex-derivatives","SOLF0:USTF0",1641735092103,27.66479,139.32,139.24,35.3798]
["bitfinex-derivatives","SOLF0:USTF0",1641735092303,27.66479,139.32,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735092505,34.74279,139.32,139.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735092705,34.74279,139.32,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735093105,34.74279,139.32,139.22,34.60629602]
["bitfinex-derivatives","SOLF0:USTF0",1641735093305,34.74279,139.32,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735093505,34.74279,139.32,139.23,4.81559602]
["bitfinex-derivatives","SOLF0:USTF0",1641735093905,34.74279,139.32,139.24,0.81559602]
["bitfinex-derivatives","SOLF0:USTF0",1641735094108,34.74279,139.32,139.24,3.47917179]
["bitfinex-derivatives","SOLF0:USTF0",1641735094309,34.74279,139.32,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735095009,34.74279,139.32,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735095209,34.74279,139.32,139.22,33.7907]
["bitfinex-derivatives","SOLF0:USTF0",1641735096011,34.74279,139.32,139.23,2.66496766]
["bitfinex-derivatives","SOLF0:USTF0",1641735096211,27.66479,139.29,139.23,2.66496766]
["bitfinex-derivatives","SOLF0:USTF0",1641735096410,37.09379,139.29,139.23,2.66496766]
["bitfinex-derivatives","SOLF0:USTF0",1641735096613,37.09379,139.29,139.22,33.7907]
["bitfinex-derivatives","SOLF0:USTF0",1641735097013,37.09379,139.29,139.15,44.01043051]
["bitfinex-derivatives","SOLF0:USTF0",1641735097211,37.09379,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735097412,37.09379,139.29,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735097612,37.09379,139.29,139.21,0.81567915]
["bitfinex-derivatives","SOLF0:USTF0",1641735097613,27.66479,139.29,139.21,0.81567915]
["bitfinex-derivatives","SOLF0:USTF0",1641735098214,27.66479,139.29,139.21,4.81567915]
["bitfinex-derivatives","SOLF0:USTF0",1641735098414,27.66479,139.29,139.22,2.66647089]
["bitfinex-derivatives","SOLF0:USTF0",1641735098614,27.66479,139.32,139.22,3.48215004]
["bitfinex-derivatives","SOLF0:USTF0",1641735098814,27.66479,139.32,139.22,10.17615004]
["bitfinex-derivatives","SOLF0:USTF0",1641735099014,27.66479,139.32,139.23,0.81567915]
["bitfinex-derivatives","SOLF0:USTF0",1641735099416,27.66479,139.32,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735099614,27.66479,139.32,139.23,0.81567915]
["bitfinex-derivatives","SOLF0:USTF0",1641735099915,34.4019,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735100215,39.945624,139.37,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735100417,35.66479,139.38,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735101219,27.66479,139.38,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735102319,27.66479,139.38,139.28,32.5693]
["bitfinex-derivatives","SOLF0:USTF0",1641735102520,27.66479,139.38,139.24,60.11609]
["bitfinex-derivatives","SOLF0:USTF0",1641735102521,34.00379,139.38,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735102718,7.18029726,139.36,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735103119,7.18029726,139.36,139.25,2.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1641735104021,7.18029726,139.36,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735104221,27.66479,139.35,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735104423,35.96179,139.35,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735104622,35.96179,139.35,139.25,2.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1641735104922,8.0,139.34,139.21,72.61053051]
["bitfinex-derivatives","SOLF0:USTF0",1641735105523,8.0,139.34,139.22,0.81573499]
["bitfinex-derivatives","SOLF0:USTF0",1641735105722,8.0,139.34,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735105931,8.0,139.34,139.22,14.01464114]
["bitfinex-derivatives","SOLF0:USTF0",1641735106126,27.66479,139.35,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735106525,27.66479,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735106726,27.66479,139.35,139.27,2.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735107125,27.66479,139.35,139.27,11.08929533]
["bitfinex-derivatives","SOLF0:USTF0",1641735108126,27.66479,139.35,139.27,15.08929533]
["bitfinex-derivatives","SOLF0:USTF0",1641735108528,27.66479,139.35,139.28,2.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735109028,27.66479,139.35,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735109227,27.66479,139.35,139.28,2.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735109627,27.66479,139.35,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735109829,33.1628,139.37,139.29,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1641735110028,33.1628,139.37,139.27,13.20128021]
["bitfinex-derivatives","SOLF0:USTF0",1641735110227,27.66479,139.35,139.27,13.20128021]
["bitfinex-derivatives","SOLF0:USTF0",1641735110633,33.66579,139.35,139.27,13.20128021]
["bitfinex-derivatives","SOLF0:USTF0",1641735110829,33.66579,139.35,139.27,2.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735111229,33.66579,139.35,139.27,6.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735111429,33.66579,139.35,139.27,2.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735112134,27.66479,139.35,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735112331,27.66479,139.35,139.27,30.34308533]
["bitfinex-derivatives","SOLF0:USTF0",1641735113333,27.66479,139.35,139.28,2.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735114233,27.66479,139.35,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735114435,27.66479,139.38,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735114635,27.66479,139.38,139.28,13.99429533]
["bitfinex-derivatives","SOLF0:USTF0",1641735114834,107.24123051,139.41,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735115035,61.12267294,139.42,139.31,19.63258259]
["bitfinex-derivatives","SOLF0:USTF0",1641735115232,2.0,139.35,139.32,33.5537]
["bitfinex-derivatives","SOLF0:USTF0",1641735115433,2.0,139.35,139.32,34.36898726]
["bitfinex-derivatives","SOLF0:USTF0",1641735115635,61.12267294,139.42,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735115833,28.71397294,139.42,139.33,13.21842261]
["bitfinex-derivatives","SOLF0:USTF0",1641735116034,35.7338,139.44,139.33,13.21842261]
["bitfinex-derivatives","SOLF0:USTF0",1641735116334,27.66479,139.4,139.33,13.21842261]
["bitfinex-derivatives","SOLF0:USTF0",1641735117033,27.66479,139.4,139.33,2.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735119637,2.0,139.35,139.33,2.67829533]
["bitfinex-derivatives","SOLF0:USTF0",1641735122544,2.0,139.35,139.32,33.5537]
["bitfinex-derivatives","SOLF0:USTF0",1641735122944,2.0,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735123343,2.0,139.35,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735123544,2.0,139.35,139.31,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641735124145,2.0,139.35,139.32,2.67952248]
["bitfinex-derivatives","SOLF0:USTF0",1641735125046,2.0,139.35,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735127449,2.0,139.35,139.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735127650,2.0,139.35,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735128350,2.0,139.35,139.31,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735129949,2.0,139.35,139.3,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735132051,2.0,139.35,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735132354,2.0,139.35,139.3,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735132652,8.07,139.35,139.3,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735132851,8.07,139.35,139.32,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735133751,8.07,139.35,139.27,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735134652,27.66479,139.3,139.27,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735135954,27.66479,139.3,139.26,17.89301769]
["bitfinex-derivatives","SOLF0:USTF0",1641735136353,27.66479,139.3,139.27,0.81557571]
["bitfinex-derivatives","SOLF0:USTF0",1641735136754,27.66479,139.3,139.26,15.21131499]
["bitfinex-derivatives","SOLF0:USTF0",1641735137257,27.66479,139.3,139.27,0.81557491]
["bitfinex-derivatives","SOLF0:USTF0",1641735138058,27.66479,139.3,139.28,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735139362,27.66479,139.3,139.25,28.43571251]
["bitfinex-derivatives","SOLF0:USTF0",1641735139763,27.66479,139.32,139.26,0.81560243]
["bitfinex-derivatives","SOLF0:USTF0",1641735140764,27.66479,139.32,139.27,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735142166,27.66479,139.32,139.26,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735142867,29.66479,139.35,139.26,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735143069,29.66479,139.35,139.27,0.81549705]
["bitfinex-derivatives","SOLF0:USTF0",1641735143268,29.66479,139.35,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735143468,29.66479,139.35,139.27,4.81549705]
["bitfinex-derivatives","SOLF0:USTF0",1641735143868,29.66479,139.35,139.28,17.89301769]
["bitfinex-derivatives","SOLF0:USTF0",1641735144768,27.66479,139.31,139.25,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735145369,37.70682658,139.34,139.25,6.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735145572,2.0,139.32,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735145770,2.0,139.32,139.25,2.6817027]
["bitfinex-derivatives","SOLF0:USTF0",1641735145969,2.0,139.32,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735146170,2.0,139.32,139.3,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1641735146673,2.0,139.32,139.3,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641735146975,48.22231499,139.38,139.3,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641735147173,15.21131499,139.38,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735147374,13.21131499,139.38,139.35,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1641735147774,34.84328323,139.39,139.35,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1641735148674,2.39299557,139.38,139.35,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1641735148876,2.39299557,139.38,139.3,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641735149075,2.39299557,139.38,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735149479,2.39299557,139.38,139.31,2.68294534]
["bitfinex-derivatives","SOLF0:USTF0",1641735149876,2.39299557,139.38,139.31,6.68294534]
["bitfinex-derivatives","SOLF0:USTF0",1641735150377,2.39299557,139.38,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735150880,4.39299557,139.38,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735151680,2.39299557,139.37,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735151882,2.39299557,139.37,139.29,32.946]
["bitfinex-derivatives","SOLF0:USTF0",1641735152081,2.39299557,139.37,139.28,15.21131499]
["bitfinex-derivatives","SOLF0:USTF0",1641735152282,2.39299557,139.37,139.21,63.83063179]
["bitfinex-derivatives","SOLF0:USTF0",1641735152482,7.18003949,139.36,139.26,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1641735152683,27.66479,139.31,139.26,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1641735152881,35.34879,139.31,139.26,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1641735153082,35.34879,139.31,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735153486,7.684,139.31,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735153883,7.684,139.31,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735154083,27.66479,139.33,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735154582,7.18003949,139.36,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735154782,27.66479,139.35,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735155181,30.06205668,139.35,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735155784,27.66479,139.35,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735156986,27.66479,139.35,139.26,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1641735157286,27.66479,139.35,139.27,0.81551531]
["bitfinex-derivatives","SOLF0:USTF0",1641735157486,27.66479,139.35,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735157686,27.66479,139.37,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735158087,27.66479,139.37,139.32,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641735158286,27.66479,139.37,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735158987,27.66479,139.37,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735159187,2.0,139.38,139.36,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641735159388,2.0,139.38,139.36,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641735159588,2.0,139.38,139.36,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641735159787,2.0,139.38,139.36,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641735160390,2.0,139.38,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735160589,2.0,139.38,139.32,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1641735161190,2.0,139.38,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735162390,2.0,139.38,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735163691,2.0,139.38,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735163892,2.0,139.38,139.33,2.6816535]
["bitfinex-derivatives","SOLF0:USTF0",1641735164193,2.0,139.38,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735164391,2.0,139.38,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735164790,2.0,139.38,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735164991,2.0,139.38,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735165192,2.0,139.38,139.33,2.68043628]
["bitfinex-derivatives","SOLF0:USTF0",1641735165592,2.0,139.38,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735166393,2.0,139.38,139.37,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1641735167998,27.66479,139.43,139.37,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1641735168201,27.66479,139.43,139.37,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1641735168400,27.66479,139.43,139.37,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1641735168599,25.66479,139.43,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735168801,25.66479,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735169000,25.66479,139.43,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735169201,25.66479,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735169403,7.1810707,139.36,139.24,12.63923502]
["bitfinex-derivatives","SOLF0:USTF0",1641735169602,12.9720707,139.36,139.25,31.83063179]
["bitfinex-derivatives","SOLF0:USTF0",1641735169801,12.9720707,139.36,139.21,100.64824998]
["bitfinex-derivatives","SOLF0:USTF0",1641735169802,4.07833354,139.34,139.21,100.64824998]
["bitfinex-derivatives","SOLF0:USTF0",1641735170000,20.0,139.34,139.21,100.64824998]
["bitfinex-derivatives","SOLF0:USTF0",1641735170203,7.183392,139.3,139.21,77.52824998]
["bitfinex-derivatives","SOLF0:USTF0",1641735170402,14.872392,139.3,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735170905,27.66479,139.23,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735171104,36.04379,139.23,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735171506,36.04379,139.23,139.12,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641735171705,36.04379,139.23,139.12,43.59132417]
["bitfinex-derivatives","SOLF0:USTF0",1641735171905,36.04379,139.23,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735172305,36.04379,139.23,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735172504,36.04379,139.23,139.14,7.48998565]
["bitfinex-derivatives","SOLF0:USTF0",1641735172705,36.04379,139.23,139.14,6.67390392]
["bitfinex-derivatives","SOLF0:USTF0",1641735172904,36.04379,139.23,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735173903,36.04379,139.23,139.15,6.67390392]
["bitfinex-derivatives","SOLF0:USTF0",1641735174107,36.04379,139.23,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735174304,36.04379,139.23,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735174704,36.04379,139.23,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735174906,63.70858,139.23,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735175307,65.70858,139.23,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735177111,27.66479,139.2,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735177911,29.66479,139.23,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735178511,29.66479,139.23,139.12,73.88462417]
["bitfinex-derivatives","SOLF0:USTF0",1641735178711,37.24679,139.23,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735179110,64.91158,139.23,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735179312,64.91158,139.23,139.13,15.27233397]
["bitfinex-derivatives","SOLF0:USTF0",1641735179511,64.91158,139.23,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735179712,64.91158,139.23,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735180511,64.91158,139.23,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735180710,64.91158,139.23,139.12,73.88462417]
["bitfinex-derivatives","SOLF0:USTF0",1641735180912,64.91158,139.23,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735181111,64.91158,139.23,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735181611,64.91158,139.23,139.12,73.88462417]
["bitfinex-derivatives","SOLF0:USTF0",1641735182011,64.91158,139.23,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735182213,64.91158,139.23,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735182412,64.91158,139.23,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735183212,64.91158,139.23,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735183413,64.91158,139.23,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735183612,37.24679,139.23,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735184213,37.24679,139.23,139.19,0.81602168]
["bitfinex-derivatives","SOLF0:USTF0",1641735184815,37.24679,139.23,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735186218,37.24679,139.23,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735186616,37.24679,139.23,139.16,0.81603474]
["bitfinex-derivatives","SOLF0:USTF0",1641735186817,37.24679,139.23,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735187017,37.24679,139.23,139.16,0.81603474]
["bitfinex-derivatives","SOLF0:USTF0",1641735187018,29.66479,139.23,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735187619,29.66479,139.23,139.16,0.81603474]
["bitfinex-derivatives","SOLF0:USTF0",1641735187620,29.66479,139.23,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735188017,29.66479,139.23,139.17,38.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641735188517,29.66479,139.23,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735188919,2.0,139.23,139.17,34.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641735189118,2.0,139.23,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735189518,2.0,139.23,139.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735189718,0.62281167,139.23,139.22,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1641735190219,26.91050167,139.28,139.22,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1641735190418,26.91050167,139.28,139.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641735190619,26.28760167,139.28,139.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641735190821,26.28760167,139.28,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735191024,26.28760167,139.28,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735191424,26.28760167,139.28,139.21,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1641735191622,26.28760167,139.28,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735191823,26.28760167,139.28,139.27,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1641735192022,8.0,139.33,139.27,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1641735192222,61.31497719,139.36,139.27,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1641735192623,61.31497719,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735193023,32.5876,139.36,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735193324,27.66479,139.33,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735193525,27.66479,139.33,139.32,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1641735193726,27.66479,139.35,139.32,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1641735194127,27.66479,139.35,139.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735194328,7.17978173,139.37,139.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735194528,5.17978173,139.37,139.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735194727,26.12591149,139.39,139.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735195127,15.12591149,139.39,139.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735195329,1.149e-05,139.39,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735195529,68.16610869,139.45,139.38,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735195727,68.16610869,139.45,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735195926,68.16610869,139.45,139.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735196128,68.16610869,139.45,139.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735196327,68.16610869,139.45,139.42,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1641735196527,40.50131869,139.45,139.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735196727,40.50131869,139.45,139.42,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1641735196927,27.66479,139.48,139.42,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1641735197330,27.66479,139.45,139.42,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1641735197528,27.66479,139.45,139.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735197729,29.66479,139.45,139.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735197931,29.66479,139.45,139.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735198129,29.66479,139.45,139.32,11.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641735198130,39.53479,139.45,139.32,11.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641735198329,4.0,139.43,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735198529,2.0,139.43,139.34,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1641735198728,7.1764326,139.44,139.29,32.6271]
["bitfinex-derivatives","SOLF0:USTF0",1641735198929,9.56338167,139.44,139.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735199229,9.56338167,139.44,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735199430,27.66479,139.39,139.31,32.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641735199631,27.66479,139.39,139.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735200933,27.66479,139.39,139.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735201134,27.66479,139.39,139.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735201633,27.66479,139.39,139.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735202333,7.1764326,139.44,139.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735202833,29.66479,139.45,139.38,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641735203034,29.66479,139.45,139.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735203434,29.66479,139.45,139.38,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641735203634,29.66479,139.45,139.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735204036,29.66479,139.45,139.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735204235,29.66479,139.45,139.36,33.046]
["bitfinex-derivatives","SOLF0:USTF0",1641735204838,27.66479,139.45,139.36,33.046]
["bitfinex-derivatives","SOLF0:USTF0",1641735205438,27.66479,139.41,139.36,33.046]
["bitfinex-derivatives","SOLF0:USTF0",1641735205640,27.66479,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735205839,25.66479,139.41,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735206841,25.66479,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735207440,27.66479,139.45,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735207640,27.66479,139.45,139.35,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1641735207841,27.66479,139.45,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735208242,27.66479,139.45,139.36,39.119]
["bitfinex-derivatives","SOLF0:USTF0",1641735208442,27.66479,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735208641,27.66479,139.46,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735208841,27.66479,139.46,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735209241,2.0,139.41,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735209844,0.0001,139.41,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735210342,25.66499,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735210544,25.66499,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735210846,25.66499,139.49,139.42,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1641735211245,35.8374,139.5,139.42,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1641735211444,7.17205766,139.52,139.42,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1641735211645,34.83684766,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735211846,34.83684766,139.52,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735212047,34.83684766,139.52,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735212247,27.66479,139.52,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735212645,27.66479,139.52,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735213448,27.66479,139.54,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735213646,111.56641869,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735213846,76.18131869,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735214046,2.0,139.58,139.5,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1641735214447,76.18131869,139.59,139.5,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641735214752,35.68,139.59,139.5,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1641735215148,35.68,139.59,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735215349,44.042,139.59,139.46,35.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641735215552,27.66479,139.53,139.45,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641735215750,36.61579,139.53,139.45,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641735215953,36.61579,139.53,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735216351,36.61579,139.53,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735216757,36.61579,139.53,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735217661,36.61579,139.53,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735217859,36.61579,139.53,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735218059,38.61579,139.53,139.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735218259,38.61579,139.53,139.44,11.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1641735218462,38.61579,139.53,139.43,35.2726]
["bitfinex-derivatives","SOLF0:USTF0",1641735218860,38.61579,139.53,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735219060,38.61579,139.53,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735219764,27.66479,139.5,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735219962,34.79579,139.5,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735220564,34.79579,139.5,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735220764,7.131,139.5,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735221065,38.61579,139.53,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735221665,66.28058,139.53,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735221963,66.28058,139.53,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735222766,66.28058,139.53,139.4,70.014]
["bitfinex-derivatives","SOLF0:USTF0",1641735222964,11.17205766,139.52,139.4,70.014]
["bitfinex-derivatives","SOLF0:USTF0",1641735223166,4.0,139.51,139.4,34.9842]
["bitfinex-derivatives","SOLF0:USTF0",1641735223364,7.17205766,139.52,139.4,34.9842]
["bitfinex-derivatives","SOLF0:USTF0",1641735223365,4.0,139.5,139.4,34.9842]
["bitfinex-derivatives","SOLF0:USTF0",1641735223567,27.66479,139.44,139.4,34.9842]
["bitfinex-derivatives","SOLF0:USTF0",1641735223765,27.66479,139.44,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735223766,34.70379,139.44,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735226767,34.70379,139.44,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735227266,34.70379,139.44,139.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735227468,34.70379,139.44,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735227667,27.66479,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735227869,35.14979,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735229168,7.485,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735229368,27.66479,139.44,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735229567,27.66479,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735230069,27.66479,139.44,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735230971,2.38997421,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735231174,9.19697421,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735231673,27.66479,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735232273,6.807,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735234177,6.807,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735234376,55.32958,139.44,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735234880,15.15537467,139.47,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735235277,15.15537467,139.47,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735235478,2.0,139.41,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735235679,0.0001,139.41,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735235979,2.39045679,139.5,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735236181,0.39065679,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735236479,27.66479,139.51,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735236679,27.66479,139.51,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735236880,27.66479,139.51,139.4,16.11100072]
["bitfinex-derivatives","SOLF0:USTF0",1641735237280,34.02179,139.51,139.4,16.11100072]
["bitfinex-derivatives","SOLF0:USTF0",1641735237479,34.02179,139.51,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735237679,61.68658,139.51,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735238083,61.68658,139.51,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735238281,76.84195467,139.51,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735239880,2.0,139.41,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735240081,9.311,139.41,139.38,33.6295]
["bitfinex-derivatives","SOLF0:USTF0",1641735240282,9.311,139.41,139.37,38.83633332]
["bitfinex-derivatives","SOLF0:USTF0",1641735240682,9.311,139.41,139.37,34.83633332]
["bitfinex-derivatives","SOLF0:USTF0",1641735240884,9.311,139.41,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735241482,2.0,139.41,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735242690,2.0,139.41,139.39,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1641735245386,2.0,139.41,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735245885,2.0,139.41,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735246086,15.15537467,139.49,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735246285,15.15537467,139.49,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735246489,15.15537467,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735246689,13.15547467,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735247289,13.15547467,139.49,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735247488,40.50131869,139.53,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735247689,67.0162,139.54,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735247889,27.66479,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735248089,27.66479,139.52,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735248289,27.66479,139.52,139.41,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1641735248790,27.66479,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735249691,27.66479,139.52,139.42,35.425]
["bitfinex-derivatives","SOLF0:USTF0",1641735249891,27.66479,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735250092,2.0,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735250691,2.0,139.49,139.4,36.62679072]
["bitfinex-derivatives","SOLF0:USTF0",1641735250893,9.026,139.49,139.4,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641735251895,27.66479,139.48,139.4,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641735253793,2.0,139.49,139.4,39.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641735254794,2.0,139.49,139.4,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641735255093,2.0,139.49,139.4,48.30795777]
["bitfinex-derivatives","SOLF0:USTF0",1641735255996,2.0,139.49,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735256197,2.0,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735256395,2.0,139.49,139.4,42.51595777]
["bitfinex-derivatives","SOLF0:USTF0",1641735256596,2.0,139.49,139.4,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641735260301,36.52979,139.49,139.4,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641735260503,40.52979,139.49,139.37,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735260700,4.0,139.46,139.34,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1641735260900,6.279,139.46,139.34,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1641735261200,6.279,139.46,139.35,0.81509801]
["bitfinex-derivatives","SOLF0:USTF0",1641735261600,41.3816,139.46,139.35,0.81509801]
["bitfinex-derivatives","SOLF0:USTF0",1641735261802,41.3816,139.46,139.34,39.1615]
["bitfinex-derivatives","SOLF0:USTF0",1641735262203,27.66479,139.45,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735263906,37.4436993,139.45,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735265611,4.0,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735266210,27.66479,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735266412,36.81379,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735266812,36.81379,139.42,139.34,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1641735267013,36.81379,139.42,139.3,41.85304753]
["bitfinex-derivatives","SOLF0:USTF0",1641735267216,4.0,139.41,139.3,32.8947]
["bitfinex-derivatives","SOLF0:USTF0",1641735267413,36.81379,139.42,139.29,40.50131869]
["bitfinex-derivatives","SOLF0:USTF0",1641735267414,4.0,139.39,139.29,40.50131869]
["bitfinex-derivatives","SOLF0:USTF0",1641735267615,4.0,139.37,139.29,40.50131869]
["bitfinex-derivatives","SOLF0:USTF0",1641735267814,10.844,139.39,139.27,7.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1641735268114,10.844,139.39,139.3,0.81538149]
["bitfinex-derivatives","SOLF0:USTF0",1641735268314,27.66479,139.36,139.3,0.81538149]
["bitfinex-derivatives","SOLF0:USTF0",1641735268514,34.17779,139.36,139.28,0.81538149]
["bitfinex-derivatives","SOLF0:USTF0",1641735269117,34.17779,139.36,139.28,4.81538149]
["bitfinex-derivatives","SOLF0:USTF0",1641735269818,27.66479,139.36,139.29,0.81538149]
["bitfinex-derivatives","SOLF0:USTF0",1641735270720,27.66479,139.36,139.28,0.81538149]
["bitfinex-derivatives","SOLF0:USTF0",1641735271220,34.1099,139.41,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735271421,34.1099,139.41,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735271619,34.1099,139.41,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735271820,27.66479,139.42,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735272023,27.66479,139.42,139.34,4.81538149]
["bitfinex-derivatives","SOLF0:USTF0",1641735272221,27.66479,139.42,139.34,32.48017149]
["bitfinex-derivatives","SOLF0:USTF0",1641735272423,27.66479,139.42,139.34,28.48017149]
["bitfinex-derivatives","SOLF0:USTF0",1641735272822,27.66479,139.42,139.35,0.81538149]
["bitfinex-derivatives","SOLF0:USTF0",1641735273527,2.0,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735273724,2.0,139.46,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735273924,2.0,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735274224,2.0,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735274426,2.0,139.46,139.41,34.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641735274624,2.0,139.46,139.41,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1641735276127,2.0,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735279629,2.0,139.46,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735279831,2.0,139.46,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735280034,2.0,139.46,139.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1641735280833,2.0,139.46,139.41,2.66902108]
["bitfinex-derivatives","SOLF0:USTF0",1641735281434,2.0,139.46,139.41,6.66902108]
["bitfinex-derivatives","SOLF0:USTF0",1641735282334,2.0,139.46,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735282735,2.0,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735284336,2.0,139.46,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735284536,15.17757598,139.52,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735284737,15.17757598,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735285138,13.17757598,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735285336,40.84236598,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735285736,13.17757598,139.55,139.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735285936,13.17757598,139.55,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735286136,40.50131869,139.58,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735286338,2.39015063,139.54,139.53,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641735286536,2.39015063,139.54,139.53,12.485]
["bitfinex-derivatives","SOLF0:USTF0",1641735286737,12.50131869,139.59,139.53,73.54781361]
["bitfinex-derivatives","SOLF0:USTF0",1641735286938,12.50131869,139.59,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735287141,12.50131869,139.59,139.53,66.41960184]
["bitfinex-derivatives","SOLF0:USTF0",1641735287338,60.52314726,139.64,139.53,64.62860184]
["bitfinex-derivatives","SOLF0:USTF0",1641735287740,131.48739,139.66,139.53,63.81458]
["bitfinex-derivatives","SOLF0:USTF0",1641735287939,127.48739,139.66,139.51,7.16435019]
["bitfinex-derivatives","SOLF0:USTF0",1641735288140,4.0,139.61,139.47,8.95766069]
["bitfinex-derivatives","SOLF0:USTF0",1641735288338,9.8,139.61,139.48,34.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641735288538,9.8,139.61,139.48,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641735288738,27.66479,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735289138,25.66479,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735289439,34.39979,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735289840,38.39979,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735290243,38.39979,139.58,139.48,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641735290842,27.66479,139.55,139.48,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641735291041,34.73979,139.55,139.48,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641735291247,34.73979,139.55,139.45,60.30349]
["bitfinex-derivatives","SOLF0:USTF0",1641735291441,38.73979,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735291842,34.73979,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735292042,38.73979,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735292242,34.73979,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735292444,34.73979,139.55,139.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735292644,36.73979,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735292848,57.32958,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735293244,57.32958,139.55,139.46,0.81444496]
["bitfinex-derivatives","SOLF0:USTF0",1641735293444,29.66479,139.55,139.46,0.81444496]
["bitfinex-derivatives","SOLF0:USTF0",1641735294645,29.66479,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735294848,66.69158,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735295251,70.69158,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735295452,4.0,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735295650,66.69158,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735295851,70.69158,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735296051,4.0,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735296252,4.0,139.51,139.39,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641735296452,11.974,139.52,139.39,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641735296751,7.974,139.52,139.39,8.96251484]
["bitfinex-derivatives","SOLF0:USTF0",1641735296952,7.974,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735298851,70.859,139.54,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735299653,70.859,139.54,139.43,61.22939]
["bitfinex-derivatives","SOLF0:USTF0",1641735300256,70.859,139.54,139.44,0.81456259]
["bitfinex-derivatives","SOLF0:USTF0",1641735301555,70.859,139.54,139.43,61.22939]
["bitfinex-derivatives","SOLF0:USTF0",1641735303157,35.3127,139.54,139.43,61.22939]
["bitfinex-derivatives","SOLF0:USTF0",1641735303357,35.3127,139.54,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735303556,57.32958,139.55,139.44,6.60657115]
["bitfinex-derivatives","SOLF0:USTF0",1641735303759,2.0,139.55,139.45,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641735304257,2.0,139.55,139.45,11.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641735304658,2.0,139.55,139.45,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641735304858,2.0,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735305760,4.0,139.53,139.45,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641735305960,4.0,139.53,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735306160,4.0,139.52,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735306360,4.0,139.51,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735306960,27.66479,139.49,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735307560,33.5547,139.51,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735308964,33.5547,139.51,139.42,0.81465575]
["bitfinex-derivatives","SOLF0:USTF0",1641735309166,33.5547,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735311069,33.5547,139.51,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735311270,27.66479,139.49,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735312468,42.4757,139.51,139.42,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735312469,33.5547,139.51,139.42,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735312668,33.5547,139.51,139.42,18.92184325]
["bitfinex-derivatives","SOLF0:USTF0",1641735312869,42.4938076,139.55,139.42,19.73643643]
["bitfinex-derivatives","SOLF0:USTF0",1641735313068,2.0,139.55,139.43,36.3767]
["bitfinex-derivatives","SOLF0:USTF0",1641735313269,2.0,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735314770,6.0,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735315170,27.66479,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735315370,33.95679,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735316171,37.95679,139.52,139.43,32.3767]
["bitfinex-derivatives","SOLF0:USTF0",1641735316370,33.95679,139.52,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735316569,4.0,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735316772,4.0,139.49,139.39,34.8656]
["bitfinex-derivatives","SOLF0:USTF0",1641735316972,12.528,139.49,139.4,15.22250313]
["bitfinex-derivatives","SOLF0:USTF0",1641735317172,27.66479,139.46,139.4,15.22250313]
["bitfinex-derivatives","SOLF0:USTF0",1641735317370,34.80279,139.46,139.4,15.22250313]
["bitfinex-derivatives","SOLF0:USTF0",1641735317771,34.80279,139.46,139.39,34.8656]
["bitfinex-derivatives","SOLF0:USTF0",1641735320476,34.80279,139.46,139.37,42.88729313]
["bitfinex-derivatives","SOLF0:USTF0",1641735320978,34.80279,139.46,139.38,0.81490505]
["bitfinex-derivatives","SOLF0:USTF0",1641735322078,4.0,139.45,139.38,0.81490505]
["bitfinex-derivatives","SOLF0:USTF0",1641735322278,4.0,139.43,139.38,0.81490505]
["bitfinex-derivatives","SOLF0:USTF0",1641735322478,9.73,139.43,139.38,0.81490505]
["bitfinex-derivatives","SOLF0:USTF0",1641735322678,9.73,139.43,139.33,15.22250313]
["bitfinex-derivatives","SOLF0:USTF0",1641735322878,5.73,139.43,139.33,15.22250313]
["bitfinex-derivatives","SOLF0:USTF0",1641735323280,5.73,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735323480,42.88729313,139.46,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735323680,42.88729313,139.46,139.36,0.81510347]
["bitfinex-derivatives","SOLF0:USTF0",1641735324282,27.66479,139.46,139.36,0.81510347]
["bitfinex-derivatives","SOLF0:USTF0",1641735325485,29.66479,139.46,139.36,0.81510347]
["bitfinex-derivatives","SOLF0:USTF0",1641735326487,2.0,139.46,139.36,8.77610347]
["bitfinex-derivatives","SOLF0:USTF0",1641735326690,2.0,139.46,139.37,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641735326892,2.0,139.46,139.37,8.96454332]
["bitfinex-derivatives","SOLF0:USTF0",1641735327289,2.0,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735330491,2.0,139.46,139.42,2.67467714]
["bitfinex-derivatives","SOLF0:USTF0",1641735331892,2.0,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735332494,2.0,139.46,139.42,2.67512483]
["bitfinex-derivatives","SOLF0:USTF0",1641735333694,2.0,139.46,139.42,10.84112483]
["bitfinex-derivatives","SOLF0:USTF0",1641735333895,2.0,139.46,139.42,14.84112483]
["bitfinex-derivatives","SOLF0:USTF0",1641735334100,15.22250313,139.52,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735334298,15.22250313,139.52,139.43,41.06278899]
["bitfinex-derivatives","SOLF0:USTF0",1641735334498,13.22260313,139.52,139.43,41.06278899]
["bitfinex-derivatives","SOLF0:USTF0",1641735334699,13.22260313,139.52,139.44,0.81458899]
["bitfinex-derivatives","SOLF0:USTF0",1641735334898,47.03320313,139.54,139.44,0.81458899]
["bitfinex-derivatives","SOLF0:USTF0",1641735335298,47.03320313,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735335497,13.22260313,139.54,139.44,0.81458899]
["bitfinex-derivatives","SOLF0:USTF0",1641735335699,13.22260313,139.54,139.43,38.92332483]
["bitfinex-derivatives","SOLF0:USTF0",1641735335900,60.08799,139.55,139.43,37.13132483]
["bitfinex-derivatives","SOLF0:USTF0",1641735336099,2.3931401,139.53,139.44,0.8145488]
["bitfinex-derivatives","SOLF0:USTF0",1641735336602,2.3931401,139.53,139.44,7.98275066]
["bitfinex-derivatives","SOLF0:USTF0",1641735336804,2.3931401,139.54,139.45,2.67632825]
["bitfinex-derivatives","SOLF0:USTF0",1641735337002,2.3931401,139.54,139.45,3.49087705]
["bitfinex-derivatives","SOLF0:USTF0",1641735337504,2.3931401,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735337903,4.3931401,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735338907,2.0,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735342114,2.39084667,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735342816,2.0,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735348327,2.38994273,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735350028,2.0,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735350930,4.0,139.53,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735351131,4.0,139.53,139.43,34.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641735351331,4.0,139.52,139.43,34.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641735351529,27.66479,139.48,139.43,34.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641735351730,36.50479,139.48,139.43,34.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641735351930,36.50479,139.48,139.39,68.1585976]
["bitfinex-derivatives","SOLF0:USTF0",1641735352330,36.50479,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735352530,36.50479,139.48,139.4,0.81477268]
["bitfinex-derivatives","SOLF0:USTF0",1641735353230,36.50479,139.48,139.41,2.67425402]
["bitfinex-derivatives","SOLF0:USTF0",1641735354733,36.50479,139.48,139.4,2.67425402]
["bitfinex-derivatives","SOLF0:USTF0",1641735355132,27.66479,139.48,139.4,2.67425402]
["bitfinex-derivatives","SOLF0:USTF0",1641735355333,29.66479,139.48,139.4,2.67425402]
["bitfinex-derivatives","SOLF0:USTF0",1641735356735,33.66479,139.48,139.4,2.67425402]
["bitfinex-derivatives","SOLF0:USTF0",1641735356937,29.66479,139.48,139.4,2.67425402]
["bitfinex-derivatives","SOLF0:USTF0",1641735357637,29.66479,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735357835,2.0,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735358438,2.0,139.48,139.4,2.67425402]
["bitfinex-derivatives","SOLF0:USTF0",1641735358638,2.0,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735359338,2.0,139.48,139.4,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735363743,2.0,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735364343,2.0,139.48,139.39,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735364545,4.0,139.45,139.39,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735364746,10.546,139.45,139.39,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735365348,6.546,139.45,139.39,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735365749,34.21079,139.45,139.39,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735365947,34.21079,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735366548,34.21079,139.45,139.37,0.81493465]
["bitfinex-derivatives","SOLF0:USTF0",1641735366948,34.21079,139.45,139.37,3.49234834]
["bitfinex-derivatives","SOLF0:USTF0",1641735367447,34.21079,139.45,139.38,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735369149,34.21079,139.45,139.37,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735369350,38.21079,139.45,139.37,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735369649,4.0,139.42,139.37,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735369950,27.66479,139.4,139.37,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735370751,27.66479,139.4,139.35,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735371552,4.0,139.43,139.35,2.67741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735372052,27.66479,139.42,139.35,10.77741369]
["bitfinex-derivatives","SOLF0:USTF0",1641735372854,27.66479,139.42,139.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1641735374355,27.66479,139.42,139.36,0.81504185]
["bitfinex-derivatives","SOLF0:USTF0",1641735375758,27.66479,139.42,139.37,2.6733274]
["bitfinex-derivatives","SOLF0:USTF0",1641735376856,31.66479,139.45,139.37,2.6733274]
["bitfinex-derivatives","SOLF0:USTF0",1641735377058,27.66479,139.45,139.37,2.6733274]
["bitfinex-derivatives","SOLF0:USTF0",1641735377258,17.21056337,139.48,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735377457,17.21056337,139.48,139.39,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641735377657,17.21056337,139.48,139.39,13.02477193]
["bitfinex-derivatives","SOLF0:USTF0",1641735377859,17.21056337,139.48,139.39,40.68956193]
["bitfinex-derivatives","SOLF0:USTF0",1641735378059,17.21056337,139.48,139.4,3.48816274]
["bitfinex-derivatives","SOLF0:USTF0",1641735378260,2.0,139.48,139.4,36.65236274]
["bitfinex-derivatives","SOLF0:USTF0",1641735378458,2.0,139.48,139.4,35.8375274]
["bitfinex-derivatives","SOLF0:USTF0",1641735379061,2.0,139.48,139.41,2.6733274]
["bitfinex-derivatives","SOLF0:USTF0",1641735379261,4.0,139.47,139.41,2.6733274]
["bitfinex-derivatives","SOLF0:USTF0",1641735380061,27.66479,139.45,139.4,33.1642]
["bitfinex-derivatives","SOLF0:USTF0",1641735382667,27.66479,139.45,139.41,2.67858175]
["bitfinex-derivatives","SOLF0:USTF0",1641735384671,4.0,139.42,139.38,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735384871,4.0,139.4,139.38,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735385469,4.0,139.4,139.35,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735385669,4.0,139.4,139.32,50.05556337]
["bitfinex-derivatives","SOLF0:USTF0",1641735385870,4.0,139.38,139.32,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735386072,27.66479,139.37,139.32,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735386670,27.66479,139.37,139.31,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1641735386671,27.66479,139.37,139.31,22.38519388]
["bitfinex-derivatives","SOLF0:USTF0",1641735387271,27.66479,139.37,139.32,0.81524803]
["bitfinex-derivatives","SOLF0:USTF0",1641735387470,27.66479,139.37,139.31,22.38519388]
["bitfinex-derivatives","SOLF0:USTF0",1641735387870,27.66479,139.37,139.31,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1641735388069,27.66479,139.37,139.32,0.81528911]
["bitfinex-derivatives","SOLF0:USTF0",1641735389876,27.66479,139.37,139.3,47.96856337]
["bitfinex-derivatives","SOLF0:USTF0",1641735390273,27.66479,139.37,139.3,32.758]
["bitfinex-derivatives","SOLF0:USTF0",1641735390475,27.66479,139.37,139.31,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735390675,27.66479,139.37,139.31,7.40128027]
["bitfinex-derivatives","SOLF0:USTF0",1641735391275,27.66479,139.37,139.32,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735393677,7.17797796,139.41,139.32,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735394178,27.66479,139.39,139.32,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735397085,4.0,139.37,139.32,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735397285,7.441,139.37,139.32,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735397485,7.441,139.37,139.31,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735397885,4.0,139.36,139.31,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735398384,27.66479,139.33,139.31,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735398991,27.66479,139.33,139.29,0.81528027]
["bitfinex-derivatives","SOLF0:USTF0",1641735399988,27.66479,139.33,139.27,25.71837164]
["bitfinex-derivatives","SOLF0:USTF0",1641735400389,27.66479,139.33,139.28,0.81543947]
["bitfinex-derivatives","SOLF0:USTF0",1641735401291,27.66479,139.33,139.27,0.81543947]
["bitfinex-derivatives","SOLF0:USTF0",1641735401692,36.67379,139.33,139.27,0.81543947]
["bitfinex-derivatives","SOLF0:USTF0",1641735409396,40.67379,139.33,139.27,0.81543947]
["bitfinex-derivatives","SOLF0:USTF0",1641735409594,36.67379,139.33,139.27,0.81543947]
["bitfinex-derivatives","SOLF0:USTF0",1641735409795,4.0,139.3,139.27,0.81543947]
["bitfinex-derivatives","SOLF0:USTF0",1641735409996,4.0,139.29,139.24,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735410396,27.66479,139.26,139.24,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735410696,36.89179,139.26,139.24,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735411096,36.89179,139.26,139.19,49.00616337]
["bitfinex-derivatives","SOLF0:USTF0",1641735411696,36.89179,139.26,139.2,0.81579169]
["bitfinex-derivatives","SOLF0:USTF0",1641735412897,36.89179,139.26,139.2,26.52323727]
["bitfinex-derivatives","SOLF0:USTF0",1641735413499,36.89179,139.26,139.21,0.81579169]
["bitfinex-derivatives","SOLF0:USTF0",1641735414300,36.89179,139.26,139.2,0.81579169]
["bitfinex-derivatives","SOLF0:USTF0",1641735414701,27.66479,139.23,139.2,0.81579169]
["bitfinex-derivatives","SOLF0:USTF0",1641735415400,27.66479,139.23,139.18,0.81579169]
["bitfinex-derivatives","SOLF0:USTF0",1641735415800,27.66479,139.23,139.17,50.27866337]
["bitfinex-derivatives","SOLF0:USTF0",1641735416400,27.66479,139.23,139.17,39.0681]
["bitfinex-derivatives","SOLF0:USTF0",1641735416800,27.66479,139.23,139.17,35.0681]
["bitfinex-derivatives","SOLF0:USTF0",1641735417202,34.5539,139.25,139.17,35.0681]
["bitfinex-derivatives","SOLF0:USTF0",1641735417402,34.5539,139.25,139.18,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735417702,34.5539,139.25,139.18,25.70561127]
["bitfinex-derivatives","SOLF0:USTF0",1641735418503,29.66479,139.26,139.17,50.27866337]
["bitfinex-derivatives","SOLF0:USTF0",1641735418704,27.66479,139.23,139.17,50.27866337]
["bitfinex-derivatives","SOLF0:USTF0",1641735419203,27.66479,139.23,139.17,35.0681]
["bitfinex-derivatives","SOLF0:USTF0",1641735420703,35.6218,139.25,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735420903,29.66479,139.26,139.18,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641735422105,29.66479,139.26,139.18,31.55036094]
["bitfinex-derivatives","SOLF0:USTF0",1641735422305,29.66479,139.26,139.18,25.70036094]
["bitfinex-derivatives","SOLF0:USTF0",1641735422605,29.66479,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735423005,4.0,139.22,139.18,25.70036094]
["bitfinex-derivatives","SOLF0:USTF0",1641735423205,6.114,139.22,139.18,25.70036094]
["bitfinex-derivatives","SOLF0:USTF0",1641735423610,6.114,139.22,139.15,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735424407,36.85024664,139.26,139.14,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735424609,29.66479,139.26,139.16,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641735424807,2.0,139.26,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735425008,2.0,139.26,139.2,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1641735425508,2.0,139.26,139.2,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1641735426109,2.0,139.26,139.17,35.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641735426310,11.376,139.26,139.17,35.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641735426510,11.376,139.26,139.17,53.6115452]
["bitfinex-derivatives","SOLF0:USTF0",1641735426809,27.66479,139.25,139.17,53.6115452]
["bitfinex-derivatives","SOLF0:USTF0",1641735427111,27.66479,139.25,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735427309,27.66479,139.25,139.18,28.38245859]
["bitfinex-derivatives","SOLF0:USTF0",1641735428109,27.66479,139.25,139.19,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735429309,27.66479,139.25,139.18,28.38245859]
["bitfinex-derivatives","SOLF0:USTF0",1641735429911,27.66479,139.25,139.19,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735431611,27.66479,139.25,139.18,32.38245859]
["bitfinex-derivatives","SOLF0:USTF0",1641735431812,27.66479,139.25,139.18,28.38245859]
["bitfinex-derivatives","SOLF0:USTF0",1641735432011,2.0,139.26,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735432313,27.66479,139.27,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735432511,89.26223407,139.35,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735432711,27.66479,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735432911,25.66479,139.33,139.25,35.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641735433211,25.66479,139.33,139.25,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1641735433411,25.66479,139.33,139.26,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735435213,25.66479,139.33,139.26,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641735435412,27.66479,139.35,139.26,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641735435612,27.66479,139.35,139.27,35.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641735436413,27.66479,139.35,139.27,37.79998183]
["bitfinex-derivatives","SOLF0:USTF0",1641735436614,2.0,139.33,139.27,37.79998183]
["bitfinex-derivatives","SOLF0:USTF0",1641735436814,2.0,139.33,139.27,43.59398183]
["bitfinex-derivatives","SOLF0:USTF0",1641735437015,2.0,139.33,139.27,39.59398183]
["bitfinex-derivatives","SOLF0:USTF0",1641735437215,2.0,139.33,139.28,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735438718,27.66479,139.3,139.28,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735438919,33.82779,139.3,139.28,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735439519,33.82779,139.3,139.26,17.8809452]
["bitfinex-derivatives","SOLF0:USTF0",1641735439719,33.82779,139.3,139.26,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735445426,35.82779,139.3,139.26,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735446427,2.0,139.3,139.26,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735449233,29.66479,139.3,139.26,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735450736,33.66479,139.3,139.26,2.67038183]
["bitfinex-derivatives","SOLF0:USTF0",1641735450935,33.66479,139.3,139.26,2.29458183]
["bitfinex-derivatives","SOLF0:USTF0",1641735451238,27.66479,139.27,139.26,2.29458183]
["bitfinex-derivatives","SOLF0:USTF0",1641735451438,35.56279,139.27,139.23,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735451636,3.78437734,139.25,139.2,25.73031482]
["bitfinex-derivatives","SOLF0:USTF0",1641735451836,35.56279,139.27,139.2,25.73031482]
["bitfinex-derivatives","SOLF0:USTF0",1641735455444,35.56279,139.27,139.21,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735455646,39.56279,139.27,139.21,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735456449,4.0,139.26,139.21,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735456845,4.0,139.26,139.19,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735457246,27.66479,139.22,139.19,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735457447,9.394,139.22,139.19,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735457847,9.394,139.22,139.18,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735459248,37.05879,139.22,139.18,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735459747,9.394,139.22,139.18,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735459949,27.66479,139.27,139.18,15.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1641735460751,27.66479,139.27,139.19,49.84406337]
["bitfinex-derivatives","SOLF0:USTF0",1641735461652,27.66479,139.27,139.2,25.73031482]
["bitfinex-derivatives","SOLF0:USTF0",1641735461853,27.66479,139.27,139.17,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735462053,41.02279,139.27,139.17,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735462453,4.0,139.26,139.17,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735462653,4.0,139.25,139.14,47.6771996]
["bitfinex-derivatives","SOLF0:USTF0",1641735462854,4.0,139.23,139.15,33.7681]
["bitfinex-derivatives","SOLF0:USTF0",1641735463054,11.784,139.23,139.15,33.7681]
["bitfinex-derivatives","SOLF0:USTF0",1641735463455,27.66479,139.21,139.15,33.7681]
["bitfinex-derivatives","SOLF0:USTF0",1641735466557,4.0,139.19,139.13,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735466759,12.71,139.19,139.13,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735467057,8.71,139.19,139.13,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735467460,27.66479,139.15,139.13,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735467658,8.71,139.19,139.13,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735468058,8.71,139.19,139.11,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641735468459,27.66479,139.21,139.11,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641735468759,27.66479,139.21,139.11,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1641735468958,27.66479,139.21,139.11,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1641735469559,27.66479,139.21,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735469960,27.66479,139.21,139.13,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641735470259,27.66479,139.21,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735470459,27.66479,139.21,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735470659,27.66479,139.21,139.13,47.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641735471263,27.66479,139.21,139.13,43.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641735471759,34.03679,139.21,139.13,34.4947]
["bitfinex-derivatives","SOLF0:USTF0",1641735471960,34.03679,139.21,139.13,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641735473463,34.03679,139.21,139.13,36.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641735474862,34.03679,139.21,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735475361,36.03679,139.21,139.13,38.4947]
["bitfinex-derivatives","SOLF0:USTF0",1641735476662,36.03679,139.21,139.13,36.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641735477165,29.66479,139.21,139.13,36.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641735478668,29.66479,139.21,139.13,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641735479066,29.66479,139.21,139.13,88.82259912]
["bitfinex-derivatives","SOLF0:USTF0",1641735479868,29.66479,139.21,139.13,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641735480269,29.66479,139.21,139.13,36.6987]
["bitfinex-derivatives","SOLF0:USTF0",1641735480670,29.66479,139.21,139.13,92.83934381]
["bitfinex-derivatives","SOLF0:USTF0",1641735482174,29.66479,139.21,139.14,10.52456383]
["bitfinex-derivatives","SOLF0:USTF0",1641735484680,29.66479,139.21,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735484879,2.0,139.21,139.17,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1641735485381,2.0,139.21,139.17,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641735485881,2.0,139.21,139.15,44.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735486282,2.0,139.21,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735487590,2.0,139.21,139.15,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735487790,4.0,139.19,139.17,10.52456383]
["bitfinex-derivatives","SOLF0:USTF0",1641735487991,8.502,139.2,139.17,10.52456383]
["bitfinex-derivatives","SOLF0:USTF0",1641735488291,27.66479,139.19,139.13,10.52456383]
["bitfinex-derivatives","SOLF0:USTF0",1641735489093,34.30079,139.19,139.13,10.52456383]
["bitfinex-derivatives","SOLF0:USTF0",1641735490391,61.96558,139.19,139.13,10.52456383]
["bitfinex-derivatives","SOLF0:USTF0",1641735491092,61.96558,139.19,139.13,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735491694,34.30079,139.19,139.13,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735491894,27.66479,139.19,139.13,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735492096,2.0,139.21,139.13,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735492293,2.0,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735492694,2.0,139.21,139.15,42.92185012]
["bitfinex-derivatives","SOLF0:USTF0",1641735493497,2.0,139.21,139.16,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735494498,2.0,139.21,139.16,6.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735494699,2.0,139.21,139.16,12.43798297]
["bitfinex-derivatives","SOLF0:USTF0",1641735495101,0.0001,139.21,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735495300,0.0001,139.21,139.17,15.25706012]
["bitfinex-derivatives","SOLF0:USTF0",1641735495701,47.88636012,139.28,139.17,15.25706012]
["bitfinex-derivatives","SOLF0:USTF0",1641735495901,34.6291,139.28,139.16,48.04298297]
["bitfinex-derivatives","SOLF0:USTF0",1641735496102,34.6291,139.28,139.17,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735496301,27.66479,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735496902,4.0,139.25,139.17,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735497301,39.42919436,139.27,139.17,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735497501,43.42919436,139.27,139.17,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735498202,27.66479,139.22,139.17,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735498402,35.78179,139.22,139.17,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735499805,2.40592342,139.21,139.12,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735500203,27.66479,139.19,139.12,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735500403,34.35679,139.19,139.12,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735501407,4.0,139.18,139.12,13.2065468]
["bitfinex-derivatives","SOLF0:USTF0",1641735502303,27.66479,139.15,139.12,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735502505,36.72579,139.15,139.12,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735502704,9.061,139.15,139.12,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735503506,9.061,139.15,139.1,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735505208,55.32958,139.19,139.1,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735505407,2.0,139.18,139.1,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735506308,27.66479,139.15,139.1,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735506509,34.78979,139.15,139.1,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735507411,34.78979,139.15,139.09,13.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735508210,34.78979,139.15,139.09,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735509612,27.66479,139.15,139.09,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735512713,7.236,139.17,139.09,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735513914,2.0,139.18,139.09,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735514814,2.0,139.18,139.09,6.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735515114,2.0,139.18,139.09,17.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735516015,2.0,139.18,139.1,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735516614,2.0,139.18,139.1,9.86769777]
["bitfinex-derivatives","SOLF0:USTF0",1641735517615,2.0,139.18,139.11,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735517814,2.0,139.18,139.11,38.45518297]
["bitfinex-derivatives","SOLF0:USTF0",1641735518214,2.0,139.18,139.12,13.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735518415,2.0,139.18,139.12,40.88219181]
["bitfinex-derivatives","SOLF0:USTF0",1641735518715,2.0,139.18,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735519015,2.0,139.18,139.14,19.92865001]
["bitfinex-derivatives","SOLF0:USTF0",1641735519214,2.0,139.18,139.14,21.72465001]
["bitfinex-derivatives","SOLF0:USTF0",1641735520415,2.0,139.18,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735520614,2.0,139.18,139.15,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735521014,31.66479,139.22,139.15,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735521015,27.66479,139.22,139.15,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735521415,27.66479,139.22,139.13,13.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735521616,25.66479,139.22,139.13,13.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735522116,5.914,139.24,139.13,13.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735522316,5.914,139.24,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735523015,5.914,139.24,139.17,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735523216,27.66479,139.25,139.17,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735524317,31.66479,139.25,139.17,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735524719,27.66479,139.25,139.16,13.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735524919,31.66479,139.25,139.16,13.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735525120,33.66479,139.25,139.16,13.21740181]
["bitfinex-derivatives","SOLF0:USTF0",1641735525321,33.66479,139.25,139.16,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735526319,43.10179,139.25,139.16,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735526520,27.66479,139.22,139.16,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735526720,33.63279,139.22,139.16,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735527925,4.0,139.21,139.16,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735528525,27.66479,139.18,139.16,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735528724,36.11379,139.18,139.16,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735528924,36.11379,139.18,139.13,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735530025,40.11379,139.18,139.13,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735530427,63.77858,139.18,139.13,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735531427,63.77858,139.18,139.11,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735532429,63.77858,139.18,139.12,15.22589602]
["bitfinex-derivatives","SOLF0:USTF0",1641735534431,8.449,139.18,139.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735534631,17.22589602,139.25,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735534831,17.22589602,139.25,139.16,34.4644]
["bitfinex-derivatives","SOLF0:USTF0",1641735535031,15.22589602,139.25,139.16,34.4644]
["bitfinex-derivatives","SOLF0:USTF0",1641735535333,2.0,139.18,139.16,52.37227899]
["bitfinex-derivatives","SOLF0:USTF0",1641735535934,33.6583,139.26,139.16,52.37227899]
["bitfinex-derivatives","SOLF0:USTF0",1641735536337,33.6583,139.26,139.17,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735536535,27.66479,139.25,139.17,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735536936,25.66479,139.25,139.17,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735540437,27.66479,139.25,139.17,2.68198297]
["bitfinex-derivatives","SOLF0:USTF0",1641735542139,11.18674764,139.24,139.16,15.22589602]
["bitfinex-derivatives","SOLF0:USTF0",1641735542339,31.59443827,139.24,139.16,10.80355772]
["bitfinex-derivatives","SOLF0:USTF0",1641735542539,27.66479,139.18,139.16,10.80355772]
["bitfinex-derivatives","SOLF0:USTF0",1641735542740,33.49779,139.18,139.13,40.4938076]
["bitfinex-derivatives","SOLF0:USTF0",1641735542940,33.49779,139.18,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735543144,33.49779,139.18,139.1,60.75899]
["bitfinex-derivatives","SOLF0:USTF0",1641735543445,33.49779,139.18,139.11,10.53340438]
["bitfinex-derivatives","SOLF0:USTF0",1641735543643,5.833,139.18,139.11,10.53340438]
["bitfinex-derivatives","SOLF0:USTF0",1641735543845,27.66479,139.2,139.11,10.53340438]
["bitfinex-derivatives","SOLF0:USTF0",1641735545445,4.0,139.19,139.11,10.53340438]
["bitfinex-derivatives","SOLF0:USTF0",1641735545646,8.029,139.19,139.11,10.53340438]
["bitfinex-derivatives","SOLF0:USTF0",1641735546349,8.029,139.19,139.1,60.75899]
["bitfinex-derivatives","SOLF0:USTF0",1641735546547,27.66479,139.17,139.1,60.75899]
["bitfinex-derivatives","SOLF0:USTF0",1641735549148,27.66479,139.17,139.11,0.81646721]
["bitfinex-derivatives","SOLF0:USTF0",1641735549349,27.66479,139.2,139.11,7.66246721]
["bitfinex-derivatives","SOLF0:USTF0",1641735549948,27.66479,139.2,139.11,11.66246721]
["bitfinex-derivatives","SOLF0:USTF0",1641735550148,27.66479,139.2,139.12,0.81646721]
["bitfinex-derivatives","SOLF0:USTF0",1641735550547,33.5265,139.22,139.12,0.81646721]
["bitfinex-derivatives","SOLF0:USTF0",1641735550747,33.5265,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735550950,27.66479,139.23,139.16,36.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641735552149,27.66479,139.23,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735552851,27.66479,139.23,139.16,36.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641735553052,29.66479,139.25,139.16,40.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641735553251,2.0,139.25,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735553451,2.0,139.25,139.17,4.81611028]
["bitfinex-derivatives","SOLF0:USTF0",1641735553852,2.0,139.25,139.18,0.81611028]
["bitfinex-derivatives","SOLF0:USTF0",1641735554651,27.66479,139.22,139.18,0.81611028]
["bitfinex-derivatives","SOLF0:USTF0",1641735554853,33.42779,139.22,139.13,42.2888076]
["bitfinex-derivatives","SOLF0:USTF0",1641735555052,37.42779,139.22,139.11,75.5804076]
["bitfinex-derivatives","SOLF0:USTF0",1641735555252,33.42779,139.22,139.11,75.5804076]
["bitfinex-derivatives","SOLF0:USTF0",1641735555853,33.42779,139.22,139.12,11.34995744]
["bitfinex-derivatives","SOLF0:USTF0",1641735556052,37.42779,139.22,139.12,11.34995744]
["bitfinex-derivatives","SOLF0:USTF0",1641735556655,37.42779,139.22,139.13,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735556854,27.66479,139.17,139.13,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735557556,27.66479,139.17,139.12,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735560859,34.16279,139.17,139.12,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735561559,34.16279,139.17,139.1,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735562059,34.16279,139.17,139.09,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735562260,34.16279,139.17,139.09,11.35254654]
["bitfinex-derivatives","SOLF0:USTF0",1641735562460,27.66479,139.17,139.09,11.35254654]
["bitfinex-derivatives","SOLF0:USTF0",1641735562960,27.66479,139.17,139.1,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735564463,27.66479,139.18,139.1,4.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735565262,27.66479,139.18,139.11,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735565463,2.0,139.17,139.11,7.55932877]
["bitfinex-derivatives","SOLF0:USTF0",1641735566164,2.0,139.17,139.12,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735568367,2.0,139.17,139.11,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735568567,10.47,139.17,139.11,0.81632877]
["bitfinex-derivatives","SOLF0:USTF0",1641735568767,10.47,139.17,139.1,51.03002537]
["bitfinex-derivatives","SOLF0:USTF0",1641735568968,10.47,139.17,139.09,10.53621777]
["bitfinex-derivatives","SOLF0:USTF0",1641735569168,27.66479,139.15,139.11,0.81643309]
["bitfinex-derivatives","SOLF0:USTF0",1641735569569,27.66479,139.15,139.1,0.81643309]
["bitfinex-derivatives","SOLF0:USTF0",1641735571072,4.0,139.14,139.1,0.81643309]
["bitfinex-derivatives","SOLF0:USTF0",1641735571270,6.431,139.14,139.09,10.53621777]
["bitfinex-derivatives","SOLF0:USTF0",1641735571670,6.431,139.14,139.1,0.8165604]
["bitfinex-derivatives","SOLF0:USTF0",1641735573671,27.66479,139.15,139.1,0.8165604]
["bitfinex-derivatives","SOLF0:USTF0",1641735573871,27.66479,139.15,139.1,7.8585604]
["bitfinex-derivatives","SOLF0:USTF0",1641735574272,27.66479,139.15,139.1,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1641735576974,36.5471,139.17,139.1,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1641735577177,2.0,139.17,139.11,0.81647385]
["bitfinex-derivatives","SOLF0:USTF0",1641735578579,2.0,139.17,139.12,22.45916553]
["bitfinex-derivatives","SOLF0:USTF0",1641735578779,15.27448327,139.22,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735578979,15.27448327,139.22,139.15,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1641735579180,13.27458327,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735579380,13.27458327,139.22,139.16,32.48126385]
["bitfinex-derivatives","SOLF0:USTF0",1641735579581,13.27458327,139.22,139.16,28.48126385]
["bitfinex-derivatives","SOLF0:USTF0",1641735579781,27.66479,139.24,139.17,0.81647385]
["bitfinex-derivatives","SOLF0:USTF0",1641735580783,27.66479,139.24,139.16,0.81647385]
["bitfinex-derivatives","SOLF0:USTF0",1641735581184,27.66479,139.21,139.13,11.35269162]
["bitfinex-derivatives","SOLF0:USTF0",1641735581584,27.66479,139.21,139.14,0.81647385]
["bitfinex-derivatives","SOLF0:USTF0",1641735582384,27.66479,139.21,139.14,8.08047385]
["bitfinex-derivatives","SOLF0:USTF0",1641735582685,27.66479,139.21,139.15,2.68164004]
["bitfinex-derivatives","SOLF0:USTF0",1641735582886,32.579,139.23,139.15,3.49811389]
["bitfinex-derivatives","SOLF0:USTF0",1641735583186,32.579,139.23,139.15,31.16290389]
["bitfinex-derivatives","SOLF0:USTF0",1641735583386,32.579,139.23,139.16,0.81647385]
["bitfinex-derivatives","SOLF0:USTF0",1641735583586,32.579,139.23,139.16,3.49811389]
["bitfinex-derivatives","SOLF0:USTF0",1641735583785,32.579,139.23,139.16,2.68164004]
["bitfinex-derivatives","SOLF0:USTF0",1641735584187,29.66479,139.24,139.17,2.68164004]
["bitfinex-derivatives","SOLF0:USTF0",1641735585089,2.40232849,139.23,139.16,2.68164004]
["bitfinex-derivatives","SOLF0:USTF0",1641735588490,29.66479,139.24,139.16,2.68164004]
["bitfinex-derivatives","SOLF0:USTF0",1641735590491,29.66479,139.24,139.17,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641735590691,29.66479,139.24,139.17,15.23219454]
["bitfinex-derivatives","SOLF0:USTF0",1641735590895,29.66479,139.24,139.17,8.05009234]
["bitfinex-derivatives","SOLF0:USTF0",1641735591093,29.66479,139.24,139.17,40.9239]
["bitfinex-derivatives","SOLF0:USTF0",1641735591498,29.66479,139.24,139.18,2.68164004]
["bitfinex-derivatives","SOLF0:USTF0",1641735593498,29.66479,139.24,139.17,33.6899]
["bitfinex-derivatives","SOLF0:USTF0",1641735596400,29.66479,139.24,139.18,0.81611294]
["bitfinex-derivatives","SOLF0:USTF0",1641735596601,29.66479,139.24,139.18,9.08011294]
["bitfinex-derivatives","SOLF0:USTF0",1641735597001,29.66479,139.24,139.19,2.67781158]
["bitfinex-derivatives","SOLF0:USTF0",1641735605710,2.0,139.24,139.19,2.67781158]
["bitfinex-derivatives","SOLF0:USTF0",1641735605912,2.0,139.24,139.19,34.34260158]
["bitfinex-derivatives","SOLF0:USTF0",1641735606512,2.0,139.24,139.2,0.81594109]
["bitfinex-derivatives","SOLF0:USTF0",1641735606711,2.0,139.24,139.2,4.81594109]
["bitfinex-derivatives","SOLF0:USTF0",1641735606912,2.0,139.24,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735607112,0.0001,139.24,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735607313,47.6759098,139.33,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735607515,40.4938076,139.33,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735607813,2.4013942,139.3,139.25,40.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641735609215,2.4013942,139.32,139.26,6.67781158]
["bitfinex-derivatives","SOLF0:USTF0",1641735609420,2.4013942,139.32,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735610018,27.66479,139.35,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735610215,27.66479,139.35,139.29,35.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641735610615,27.66479,139.35,139.29,39.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641735611018,15.22560842,139.37,139.29,39.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641735611218,15.22560842,139.37,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735611422,15.22560842,139.37,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735611619,2.0,139.35,139.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641735612017,2.0,139.35,139.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1641735612820,0.0001,139.35,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735613019,0.0001,139.35,139.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1641735613321,13.22580842,139.4,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735613520,13.22580842,139.4,139.33,36.3111]
["bitfinex-derivatives","SOLF0:USTF0",1641735613919,13.22580842,139.4,139.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735614122,63.01099,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735614322,2.39048718,139.41,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735614620,2.39048718,139.41,139.36,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1641735615221,2.39048718,139.41,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735615421,2.39048718,139.41,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735615622,35.8207,139.47,139.39,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1641735615821,67.69597658,139.51,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735616021,95.36076658,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735616221,88.18793726,139.51,139.43,35.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641735616422,88.18793726,139.51,139.43,39.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641735616623,27.66479,139.51,139.43,35.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641735616822,27.66479,139.51,139.43,39.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641735617225,27.66479,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735617423,27.66479,139.51,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735617624,27.66479,139.53,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735617825,41.51950072,139.56,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735618026,62.01429,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735618225,27.66479,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735618826,27.66479,139.56,139.46,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1641735619025,31.66479,139.56,139.46,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735619227,4.0,139.54,139.42,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641735619425,27.66479,139.56,139.41,35.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641735619426,27.54253294,139.55,139.41,35.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641735619627,4.0,139.54,139.41,33.5622]
["bitfinex-derivatives","SOLF0:USTF0",1641735619825,4.0,139.53,139.41,33.5622]
["bitfinex-derivatives","SOLF0:USTF0",1641735620025,27.66479,139.49,139.41,61.22699]
["bitfinex-derivatives","SOLF0:USTF0",1641735620228,33.74979,139.49,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735620427,33.74979,139.49,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735621525,33.74979,139.49,139.38,68.2226]
["bitfinex-derivatives","SOLF0:USTF0",1641735621927,27.66479,139.43,139.38,68.2226]
["bitfinex-derivatives","SOLF0:USTF0",1641735622226,61.13719,139.49,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735622525,61.13719,139.49,139.36,38.1328]
["bitfinex-derivatives","SOLF0:USTF0",1641735622725,61.13719,139.49,139.37,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735622926,61.13719,139.49,139.37,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1641735623125,61.13719,139.49,139.38,7.17128617]
["bitfinex-derivatives","SOLF0:USTF0",1641735623425,61.13719,139.49,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735623625,27.66479,139.49,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735624026,27.66479,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735625526,29.66479,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735625928,33.66479,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735626129,29.66479,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735628228,27.66479,139.46,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735628429,29.66479,139.49,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735628627,2.0,139.49,139.4,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641735628828,2.0,139.49,139.4,37.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641735629528,2.0,139.49,139.4,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641735630130,27.66479,139.48,139.4,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641735630328,27.66479,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735630530,2.0,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735630732,2.0,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735631632,2.0,139.49,139.41,12.96148666]
["bitfinex-derivatives","SOLF0:USTF0",1641735631833,2.0,139.49,139.41,8.96148666]
["bitfinex-derivatives","SOLF0:USTF0",1641735632833,2.0,139.49,139.41,12.96148666]
["bitfinex-derivatives","SOLF0:USTF0",1641735633033,2.0,139.49,139.41,8.96148666]
["bitfinex-derivatives","SOLF0:USTF0",1641735634935,2.0,139.49,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735636336,2.0,139.49,139.41,11.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735636538,2.0,139.49,139.41,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641735638037,2.0,139.49,139.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641735638038,27.66479,139.46,139.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641735638237,36.35679,139.46,139.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641735640740,4.0,139.44,139.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641735641140,36.35679,139.46,139.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641735642344,36.35679,139.46,139.36,34.1328]
["bitfinex-derivatives","SOLF0:USTF0",1641735642541,4.0,139.45,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735642741,4.0,139.43,139.33,43.58823231]
["bitfinex-derivatives","SOLF0:USTF0",1641735642941,4.0,139.43,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735642942,12.709,139.43,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735643342,8.709,139.43,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735643543,8.709,139.43,139.33,34.0634]
["bitfinex-derivatives","SOLF0:USTF0",1641735643744,15.20941646,139.41,139.33,34.0634]
["bitfinex-derivatives","SOLF0:USTF0",1641735643945,15.20941646,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735644145,15.20941646,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735644745,15.20941646,139.41,139.37,8.96454332]
["bitfinex-derivatives","SOLF0:USTF0",1641735644950,15.20941646,139.44,139.37,17.72654332]
["bitfinex-derivatives","SOLF0:USTF0",1641735645948,42.87420646,139.46,139.37,17.72654332]
["bitfinex-derivatives","SOLF0:USTF0",1641735646846,42.87420646,139.46,139.37,21.72654332]
["bitfinex-derivatives","SOLF0:USTF0",1641735647045,15.20941646,139.47,139.37,21.72654332]
["bitfinex-derivatives","SOLF0:USTF0",1641735647246,15.20941646,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735647448,15.20941646,139.47,139.39,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735647646,15.20941646,139.47,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735647846,6.016,139.47,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735648546,6.016,139.47,139.37,8.96480048]
["bitfinex-derivatives","SOLF0:USTF0",1641735648949,15.20941646,139.45,139.37,14.70486119]
["bitfinex-derivatives","SOLF0:USTF0",1641735649248,15.20941646,139.45,139.37,18.70486119]
["bitfinex-derivatives","SOLF0:USTF0",1641735649846,15.20941646,139.47,139.37,18.70486119]
["bitfinex-derivatives","SOLF0:USTF0",1641735650049,15.20941646,139.47,139.37,27.58386119]
["bitfinex-derivatives","SOLF0:USTF0",1641735650247,15.20941646,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735650446,15.20941646,139.47,139.4,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641735650846,70.53899646,139.48,139.4,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641735651247,42.87420646,139.48,139.4,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641735651446,15.20941646,139.48,139.4,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641735652247,44.87420646,139.49,139.4,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641735652949,15.20941646,139.47,139.4,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641735653948,15.20941646,139.48,139.4,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641735655449,17.20941646,139.48,139.4,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641735655649,17.20941646,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735656250,17.60515191,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735657452,27.06315191,139.47,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735657652,27.06315191,139.47,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735657851,31.06315191,139.47,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735658054,31.06315191,139.47,139.35,49.50261646]
["bitfinex-derivatives","SOLF0:USTF0",1641735658253,27.66479,139.42,139.35,49.50261646]
["bitfinex-derivatives","SOLF0:USTF0",1641735658453,33.70979,139.42,139.35,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641735659754,2.39573545,139.41,139.35,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641735660455,27.66479,139.42,139.35,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641735662455,42.87420646,139.44,139.35,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641735663258,2.39615924,139.43,139.35,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641735665860,2.39615924,139.43,139.36,2.67630726]
["bitfinex-derivatives","SOLF0:USTF0",1641735666659,2.39615924,139.43,139.35,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641735667562,40.13837773,139.47,139.4,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1641735667761,40.13837773,139.47,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735667961,40.13837773,139.47,139.44,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641735668160,40.13837773,139.52,139.44,17.95720186]
["bitfinex-derivatives","SOLF0:USTF0",1641735668362,40.13837773,139.52,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641735668561,40.13837773,139.52,139.47,63.39458]
["bitfinex-derivatives","SOLF0:USTF0",1641735669159,38.13837773,139.52,139.47,63.39458]
["bitfinex-derivatives","SOLF0:USTF0",1641735669559,9.76740676,139.54,139.47,63.39458]
["bitfinex-derivatives","SOLF0:USTF0",1641735669763,4.0,139.53,139.44,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641735669965,4.0,139.53,139.42,34.5795]
["bitfinex-derivatives","SOLF0:USTF0",1641735670367,27.66479,139.53,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735671464,27.66479,139.53,139.44,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641735671966,27.66479,139.53,139.44,7.98277648]
["bitfinex-derivatives","SOLF0:USTF0",1641735672166,27.66479,139.53,139.44,11.98277648]
["bitfinex-derivatives","SOLF0:USTF0",1641735672366,27.66479,139.53,139.45,0.81457462]
["bitfinex-derivatives","SOLF0:USTF0",1641735672567,4.0,139.56,139.45,0.81457462]
["bitfinex-derivatives","SOLF0:USTF0",1641735672767,2.0,139.53,139.45,8.13657462]
["bitfinex-derivatives","SOLF0:USTF0",1641735673468,2.0,139.53,139.45,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1641735676370,2.0,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735678273,2.0,139.53,139.45,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1641735678474,2.0,139.53,139.44,12.96020186]
["bitfinex-derivatives","SOLF0:USTF0",1641735678475,2.0,139.53,139.44,8.96020186]
["bitfinex-derivatives","SOLF0:USTF0",1641735678674,2.0,139.53,139.44,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641735680174,4.0,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735680378,27.66479,139.49,139.42,34.5795]
["bitfinex-derivatives","SOLF0:USTF0",1641735680575,27.66479,139.49,139.4,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641735681376,27.66479,139.49,139.41,0.81474991]
["bitfinex-derivatives","SOLF0:USTF0",1641735681777,27.66479,139.49,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735681977,27.66479,139.49,139.42,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641735682178,2.0,139.53,139.42,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641735682380,2.0,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735683981,2.0,139.53,139.44,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641735684581,2.0,139.53,139.44,62.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641735685282,27.66479,139.54,139.44,62.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641735685483,2.0,139.49,139.44,62.70429]
["bitfinex-derivatives","SOLF0:USTF0",1641735685884,2.0,139.49,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735686088,69.8637,139.58,139.45,12.453]
["bitfinex-derivatives","SOLF0:USTF0",1641735686285,69.8637,139.58,139.47,5.73568871]
["bitfinex-derivatives","SOLF0:USTF0",1641735686485,27.66479,139.56,139.47,33.40047871]
["bitfinex-derivatives","SOLF0:USTF0",1641735686685,25.66479,139.56,139.47,33.40047871]
["bitfinex-derivatives","SOLF0:USTF0",1641735687385,25.66479,139.56,139.47,40.56688261]
["bitfinex-derivatives","SOLF0:USTF0",1641735687784,25.66479,139.56,139.47,34.8311939]
["bitfinex-derivatives","SOLF0:USTF0",1641735688186,25.66479,139.56,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735688388,27.66479,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735688588,27.66479,139.61,139.53,36.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641735689387,27.66479,139.63,139.53,36.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641735689587,27.66479,139.63,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735689788,27.66479,139.63,139.53,70.55009]
["bitfinex-derivatives","SOLF0:USTF0",1641735690086,27.66479,139.63,139.54,7.16306723]
["bitfinex-derivatives","SOLF0:USTF0",1641735690286,2.0,139.61,139.54,7.16306723]
["bitfinex-derivatives","SOLF0:USTF0",1641735690489,2.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735690690,2.0,139.61,139.56,35.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641735691291,2.0,139.61,139.56,42.90657472]
["bitfinex-derivatives","SOLF0:USTF0",1641735691591,2.0,139.61,139.57,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735691789,35.466,139.69,139.59,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1641735691990,40.34625927,139.7,139.59,16.68750267]
["bitfinex-derivatives","SOLF0:USTF0",1641735692391,38.34625927,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735692590,38.34625927,139.7,139.64,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641735692789,27.66479,139.71,139.64,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641735692991,27.66479,139.71,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641735693390,27.66479,139.71,139.64,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641735693892,27.66479,139.71,139.64,42.71172994]
["bitfinex-derivatives","SOLF0:USTF0",1641735694494,27.66479,139.71,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735694793,36.40879,139.71,139.6,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641735695193,36.40879,139.71,139.6,8.94973366]
["bitfinex-derivatives","SOLF0:USTF0",1641735695394,36.40879,139.71,139.62,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641735695595,36.40879,139.71,139.62,13.50496481]
["bitfinex-derivatives","SOLF0:USTF0",1641735695795,38.40879,139.71,139.62,13.50496481]
["bitfinex-derivatives","SOLF0:USTF0",1641735696697,38.40879,139.71,139.62,8.94796481]
["bitfinex-derivatives","SOLF0:USTF0",1641735697296,42.40879,139.71,139.62,8.94796481]
["bitfinex-derivatives","SOLF0:USTF0",1641735697498,38.40879,139.71,139.62,8.94796481]
["bitfinex-derivatives","SOLF0:USTF0",1641735697699,38.40879,139.71,139.62,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641735697897,38.40879,139.71,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735699499,29.66479,139.71,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735699900,29.66479,139.71,139.62,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641735700099,29.66479,139.71,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735700300,29.66479,139.71,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735700501,29.66479,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735701502,29.66479,139.71,139.65,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641735702703,4.0,139.7,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735702903,40.26879,139.71,139.61,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641735703105,36.26879,139.71,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735703403,8.604,139.71,139.65,23.22274991]
["bitfinex-derivatives","SOLF0:USTF0",1641735703603,2.0,139.71,139.66,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735704609,2.0,139.71,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641735704806,9.512,139.71,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641735705207,9.512,139.71,139.61,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641735705408,9.512,139.71,139.62,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641735705707,9.512,139.71,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735706912,9.512,139.71,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641735707611,9.512,139.71,139.65,11.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641735707811,9.512,139.71,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735708013,9.512,139.71,139.68,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1641735708414,9.512,139.71,139.66,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735708613,9.512,139.71,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641735708813,2.0,139.71,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641735709214,2.0,139.71,139.68,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1641735709415,2.0,139.71,139.68,15.28963506]
["bitfinex-derivatives","SOLF0:USTF0",1641735710015,2.0,139.71,139.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735710615,2.0,139.71,139.68,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1641735711314,2.0,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735711517,2.0,139.71,139.66,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735712917,2.0,139.71,139.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735713318,2.0,139.71,139.66,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735713718,2.0,139.71,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735713919,2.0,139.71,139.68,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735714120,2.0,139.71,139.69,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641735714519,2.0,139.71,139.67,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641735714920,8.701,139.71,139.67,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641735715221,8.701,139.71,139.63,8.94745234]
["bitfinex-derivatives","SOLF0:USTF0",1641735715420,8.701,139.71,139.63,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1641735716320,8.701,139.71,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735717620,2.0,139.71,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735718622,2.0,139.71,139.64,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641735719427,4.0,139.7,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735719625,6.0,139.71,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641735719824,6.0,139.71,139.61,61.82299]
["bitfinex-derivatives","SOLF0:USTF0",1641735720025,6.0,139.71,139.61,60.03399]
["bitfinex-derivatives","SOLF0:USTF0",1641735720426,2.0,139.71,139.61,60.03399]
["bitfinex-derivatives","SOLF0:USTF0",1641735720627,27.66479,139.69,139.61,60.03399]
["bitfinex-derivatives","SOLF0:USTF0",1641735721328,4.0,139.68,139.62,2.67204695]
["bitfinex-derivatives","SOLF0:USTF0",1641735722227,2.39019933,139.67,139.6,2.67204695]
["bitfinex-derivatives","SOLF0:USTF0",1641735722627,2.39019933,139.67,139.6,6.67204695]
["bitfinex-derivatives","SOLF0:USTF0",1641735722830,2.39019933,139.67,139.66,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641735723029,15.07923325,139.69,139.66,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641735723229,2.0,139.71,139.66,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641735724130,2.0,139.71,139.63,34.07368559]
["bitfinex-derivatives","SOLF0:USTF0",1641735724328,2.0,139.71,139.63,30.07368559]
["bitfinex-derivatives","SOLF0:USTF0",1641735724729,2.0,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735725731,2.0,139.71,139.63,8.94745234]
["bitfinex-derivatives","SOLF0:USTF0",1641735725931,9.623,139.71,139.63,8.94745234]
["bitfinex-derivatives","SOLF0:USTF0",1641735726330,9.623,139.71,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735726831,27.66479,139.7,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735727032,30.05647646,139.7,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735727532,2.39168646,139.69,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735728133,4.0,139.68,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735728335,6.524,139.68,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735729541,2.39168646,139.67,139.6,4.46427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735730041,15.07923325,139.69,139.6,4.46427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735730240,15.07923325,139.7,139.61,12.40429842]
["bitfinex-derivatives","SOLF0:USTF0",1641735730440,15.07923325,139.7,139.62,8.94896481]
["bitfinex-derivatives","SOLF0:USTF0",1641735730642,15.07923325,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735731442,2.39222829,139.7,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735731642,2.39222829,139.7,139.64,4.46327391]
["bitfinex-derivatives","SOLF0:USTF0",1641735732044,2.39222829,139.7,139.65,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735733043,2.39222829,139.7,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735733945,8.13422829,139.7,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735734846,35.79901829,139.7,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735735247,2.39222829,139.69,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735736051,2.39222829,139.69,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735739353,6.39222829,139.69,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735739654,2.39222829,139.69,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735740655,4.0,139.67,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735740856,12.35,139.67,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735741256,40.01479,139.67,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735741455,4.0,139.66,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735741654,36.01479,139.67,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735741655,27.66479,139.67,139.63,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735741855,27.66479,139.67,139.6,11.62400757]
["bitfinex-derivatives","SOLF0:USTF0",1641735742055,27.66479,139.67,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735742256,27.66479,139.67,139.6,11.62400757]
["bitfinex-derivatives","SOLF0:USTF0",1641735742755,27.66479,139.67,139.62,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735743356,31.66479,139.67,139.62,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735743557,27.66479,139.67,139.61,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735744357,27.66479,139.67,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735745457,29.66479,139.67,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735745858,29.66479,139.67,139.6,28.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641735746459,29.66479,139.67,139.6,17.75350716]
["bitfinex-derivatives","SOLF0:USTF0",1641735746759,2.39356665,139.66,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735747359,6.39356665,139.66,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735747558,2.39356665,139.66,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735747759,6.39356665,139.66,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735748360,2.39356665,139.65,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735749060,2.39356665,139.66,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735751662,2.39356665,139.66,139.61,0.81358561]
["bitfinex-derivatives","SOLF0:USTF0",1641735751862,2.39356665,139.66,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735752063,29.66479,139.67,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735752265,33.66479,139.67,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735752463,29.66479,139.67,139.6,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735758270,29.66479,139.67,139.6,10.61727391]
["bitfinex-derivatives","SOLF0:USTF0",1641735759071,2.0,139.67,139.6,10.61727391]
["bitfinex-derivatives","SOLF0:USTF0",1641735759271,2.0,139.67,139.61,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1641735759470,2.0,139.67,139.61,11.62375127]
["bitfinex-derivatives","SOLF0:USTF0",1641735759672,2.0,139.67,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735760274,2.0,139.67,139.63,34.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641735760472,2.0,139.67,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735764579,6.0,139.67,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735764779,2.0,139.67,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735767184,2.0,139.67,139.64,11.23427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735767985,2.0,139.67,139.65,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735768784,2.0,139.67,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735771588,10.08,139.67,139.64,2.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1641735771988,10.08,139.67,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735773791,10.08,139.67,139.64,2.67666906]
["bitfinex-derivatives","SOLF0:USTF0",1641735774691,10.08,139.67,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735775291,10.08,139.67,139.64,2.67655647]
["bitfinex-derivatives","SOLF0:USTF0",1641735775892,2.0,139.67,139.64,2.67655647]
["bitfinex-derivatives","SOLF0:USTF0",1641735780799,6.0,139.67,139.64,2.67655647]
["bitfinex-derivatives","SOLF0:USTF0",1641735781202,8.037,139.67,139.64,2.67655647]
["bitfinex-derivatives","SOLF0:USTF0",1641735781799,12.037,139.67,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735782301,39.70179,139.67,139.61,39.45247736]
["bitfinex-derivatives","SOLF0:USTF0",1641735782604,4.0,139.65,139.61,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1641735782804,39.70179,139.67,139.62,2.67935549]
["bitfinex-derivatives","SOLF0:USTF0",1641735783403,2.39637495,139.66,139.62,2.67935549]
["bitfinex-derivatives","SOLF0:USTF0",1641735784104,6.39637495,139.66,139.62,2.67935549]
["bitfinex-derivatives","SOLF0:USTF0",1641735784803,4.0,139.65,139.62,2.67935549]
["bitfinex-derivatives","SOLF0:USTF0",1641735787307,4.0,139.65,139.6,2.67935549]
["bitfinex-derivatives","SOLF0:USTF0",1641735787908,4.0,139.64,139.6,2.67935549]
["bitfinex-derivatives","SOLF0:USTF0",1641735788109,4.0,139.65,139.6,2.67935549]
["bitfinex-derivatives","SOLF0:USTF0",1641735790510,4.0,139.64,139.6,2.67935549]
["bitfinex-derivatives","SOLF0:USTF0",1641735790711,27.66479,139.61,139.59,25.60545417]
["bitfinex-derivatives","SOLF0:USTF0",1641735790912,4.0,139.6,139.59,10.52622092]
["bitfinex-derivatives","SOLF0:USTF0",1641735791113,4.0,139.6,139.56,40.056523]
["bitfinex-derivatives","SOLF0:USTF0",1641735791314,4.0,139.6,139.55,15.22323642]
["bitfinex-derivatives","SOLF0:USTF0",1641735792414,4.0,139.6,139.52,34.54542724]
["bitfinex-derivatives","SOLF0:USTF0",1641735792616,27.66479,139.55,139.51,76.545523]
["bitfinex-derivatives","SOLF0:USTF0",1641735792814,41.00079,139.55,139.51,40.056523]
["bitfinex-derivatives","SOLF0:USTF0",1641735793014,4.0,139.54,139.52,0.81408682]
["bitfinex-derivatives","SOLF0:USTF0",1641735793413,4.0,139.54,139.47,128.24446026]
["bitfinex-derivatives","SOLF0:USTF0",1641735793614,4.0,139.54,139.47,67.721313]
["bitfinex-derivatives","SOLF0:USTF0",1641735793813,4.0,139.54,139.48,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735796918,27.66479,139.55,139.48,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735797119,4.0,139.51,139.48,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735797320,11.552,139.51,139.48,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735797517,4.0,139.5,139.48,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735797719,11.552,139.51,139.46,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735798118,11.552,139.51,139.45,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735798620,39.21679,139.51,139.45,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735799121,4.0,139.5,139.45,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735799421,39.21679,139.51,139.45,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735799823,4.0,139.5,139.45,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735801024,39.21679,139.51,139.45,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735801227,27.66479,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735801425,4.0,139.59,139.51,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641735801627,4.0,139.6,139.51,14.54460684]
["bitfinex-derivatives","SOLF0:USTF0",1641735801824,4.0,139.59,139.51,14.54460684]
["bitfinex-derivatives","SOLF0:USTF0",1641735802026,4.0,139.59,139.52,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735802431,4.0,139.62,139.52,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735802627,27.66479,139.61,139.52,30.26997156]
["bitfinex-derivatives","SOLF0:USTF0",1641735803027,31.66479,139.61,139.52,30.26997156]
["bitfinex-derivatives","SOLF0:USTF0",1641735803326,4.0,139.6,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735803526,4.0,139.58,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735803727,4.0,139.59,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735804226,31.66479,139.61,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735804826,4.0,139.6,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735805029,4.0,139.59,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735805429,6.0,139.59,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735805629,4.0,139.58,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735805830,6.0,139.59,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735806531,2.0,139.59,139.53,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735806831,4.0,139.7,139.58,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641735807031,4.0,139.7,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735807431,4.0,139.7,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735807633,4.0,139.69,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735808731,31.66479,139.68,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735808930,4.0,139.67,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735809632,4.0,139.66,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735809833,27.66479,139.68,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735810833,2.0,139.67,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735811033,6.0,139.67,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735813836,4.0,139.65,139.6,0.81418156]
["bitfinex-derivatives","SOLF0:USTF0",1641735814037,4.0,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735814235,4.0,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735814437,2.0,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735814636,2.0,139.67,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735815037,2.0,139.67,139.6,6.6035949]
["bitfinex-derivatives","SOLF0:USTF0",1641735815238,2.0,139.67,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735815441,2.0,139.67,139.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735816437,2.0,139.67,139.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735816840,2.0,139.67,139.62,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641735817039,2.0,139.67,139.62,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641735818441,2.0,139.67,139.62,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641735818643,2.0,139.67,139.62,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641735818842,27.66479,139.74,139.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735819044,73.7503,139.78,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735819243,4.0,139.79,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735819446,4.0,139.79,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735819644,33.54,139.8,139.7,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1641735819845,4.0,139.78,139.7,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1641735820846,31.66479,139.78,139.7,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1641735821846,27.66479,139.78,139.7,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1641735822047,4.0,139.76,139.7,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1641735822247,4.0,139.75,139.68,34.6003]
["bitfinex-derivatives","SOLF0:USTF0",1641735822446,12.917,139.75,139.68,32.8113]
["bitfinex-derivatives","SOLF0:USTF0",1641735822646,12.917,139.75,139.67,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641735822849,27.66479,139.72,139.67,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641735823149,37.05579,139.72,139.67,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641735823750,37.05579,139.72,139.64,42.35533994]
["bitfinex-derivatives","SOLF0:USTF0",1641735824350,37.05579,139.72,139.64,40.56633994]
["bitfinex-derivatives","SOLF0:USTF0",1641735824851,4.0,139.71,139.64,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641735825955,59.32958,139.72,139.64,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641735826157,59.32958,139.72,139.64,13.12193994]
["bitfinex-derivatives","SOLF0:USTF0",1641735826354,55.32958,139.72,139.64,13.12193994]
["bitfinex-derivatives","SOLF0:USTF0",1641735828359,4.0,139.71,139.64,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641735828659,11.135,139.71,139.61,33.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641735828860,4.0,139.69,139.61,33.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641735829058,27.66479,139.64,139.61,33.5614]
["bitfinex-derivatives","SOLF0:USTF0",1641735829259,34.57279,139.64,139.59,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641735829861,34.57279,139.64,139.6,0.81363817]
["bitfinex-derivatives","SOLF0:USTF0",1641735830661,34.57279,139.64,139.59,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641735832263,34.57279,139.64,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735833063,34.57279,139.64,139.58,0.81371718]
["bitfinex-derivatives","SOLF0:USTF0",1641735833465,34.57279,139.64,139.58,3.47809632]
["bitfinex-derivatives","SOLF0:USTF0",1641735833867,34.57279,139.64,139.58,2.66437914]
["bitfinex-derivatives","SOLF0:USTF0",1641735834065,34.57279,139.64,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735834468,34.57279,139.64,139.59,0.81371655]
["bitfinex-derivatives","SOLF0:USTF0",1641735834968,34.57279,139.64,139.58,3.47859067]
["bitfinex-derivatives","SOLF0:USTF0",1641735835470,36.57279,139.64,139.55,59.97201314]
["bitfinex-derivatives","SOLF0:USTF0",1641735835876,4.0,139.62,139.55,51.71745025]
["bitfinex-derivatives","SOLF0:USTF0",1641735836076,4.0,139.62,139.55,49.92745025]
["bitfinex-derivatives","SOLF0:USTF0",1641735836276,4.0,139.62,139.56,0.813828]
["bitfinex-derivatives","SOLF0:USTF0",1641735836478,40.57279,139.64,139.56,3.48118117]
["bitfinex-derivatives","SOLF0:USTF0",1641735836677,4.0,139.62,139.56,3.48118117]
["bitfinex-derivatives","SOLF0:USTF0",1641735837278,4.0,139.62,139.57,0.813828]
["bitfinex-derivatives","SOLF0:USTF0",1641735837578,4.0,139.62,139.57,3.48118117]
["bitfinex-derivatives","SOLF0:USTF0",1641735837981,36.57279,139.64,139.57,3.48118117]
["bitfinex-derivatives","SOLF0:USTF0",1641735838179,36.57279,139.64,139.55,22.26266025]
["bitfinex-derivatives","SOLF0:USTF0",1641735838180,36.57279,139.64,139.58,2.66735317]
["bitfinex-derivatives","SOLF0:USTF0",1641735838381,29.66479,139.64,139.58,2.66735317]
["bitfinex-derivatives","SOLF0:USTF0",1641735838984,29.66479,139.64,139.57,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1641735839182,33.66479,139.64,139.57,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1641735839381,33.66479,139.64,139.56,2.66735317]
["bitfinex-derivatives","SOLF0:USTF0",1641735839781,33.66479,139.64,139.58,2.66735317]
["bitfinex-derivatives","SOLF0:USTF0",1641735840382,33.66479,139.64,139.57,0.81381215]
["bitfinex-derivatives","SOLF0:USTF0",1641735840583,29.66479,139.64,139.56,2.66735317]
["bitfinex-derivatives","SOLF0:USTF0",1641735840784,33.66479,139.64,139.56,2.66735317]
["bitfinex-derivatives","SOLF0:USTF0",1641735841085,33.66479,139.64,139.57,0.81381644]
["bitfinex-derivatives","SOLF0:USTF0",1641735841986,4.0,139.63,139.57,0.81381644]
["bitfinex-derivatives","SOLF0:USTF0",1641735842186,29.66479,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735842386,2.0,139.64,139.59,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1641735842585,2.0,139.64,139.59,14.68148019]
["bitfinex-derivatives","SOLF0:USTF0",1641735842987,2.0,139.64,139.6,3.48019415]
["bitfinex-derivatives","SOLF0:USTF0",1641735843189,2.0,139.64,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735843387,2.0,139.64,139.61,2.60381644]
["bitfinex-derivatives","SOLF0:USTF0",1641735843787,2.0,139.64,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735844189,2.0,139.64,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735844589,11.362,139.64,139.58,16.89010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735844789,11.362,139.64,139.61,2.66714605]
["bitfinex-derivatives","SOLF0:USTF0",1641735845491,11.362,139.64,139.59,0.81369955]
["bitfinex-derivatives","SOLF0:USTF0",1641735845691,11.362,139.64,139.58,2.66714605]
["bitfinex-derivatives","SOLF0:USTF0",1641735847093,2.0,139.64,139.58,2.66714605]
["bitfinex-derivatives","SOLF0:USTF0",1641735847494,2.0,139.64,139.59,0.813701]
["bitfinex-derivatives","SOLF0:USTF0",1641735848394,2.0,139.64,139.58,0.813701]
["bitfinex-derivatives","SOLF0:USTF0",1641735848595,8.339,139.64,139.58,0.813701]
["bitfinex-derivatives","SOLF0:USTF0",1641735849299,8.339,139.64,139.59,2.66708927]
["bitfinex-derivatives","SOLF0:USTF0",1641735850400,8.339,139.64,139.58,2.66708927]
["bitfinex-derivatives","SOLF0:USTF0",1641735851099,8.339,139.64,139.59,0.81371027]
["bitfinex-derivatives","SOLF0:USTF0",1641735852006,12.339,139.64,139.56,15.10010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735852402,12.339,139.64,139.57,0.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1641735852803,4.0,139.62,139.57,0.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1641735853404,4.0,139.62,139.56,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735853605,4.0,139.63,139.58,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735853804,27.66479,139.6,139.58,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735854004,33.97179,139.6,139.58,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735854408,33.97179,139.6,139.55,13.18024046]
["bitfinex-derivatives","SOLF0:USTF0",1641735854604,33.97179,139.6,139.55,28.28034654]
["bitfinex-derivatives","SOLF0:USTF0",1641735855105,33.97179,139.6,139.56,0.81384845]
["bitfinex-derivatives","SOLF0:USTF0",1641735856208,33.97179,139.6,139.57,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735857707,33.97179,139.6,139.55,17.77119599]
["bitfinex-derivatives","SOLF0:USTF0",1641735858109,33.97179,139.6,139.56,0.81388894]
["bitfinex-derivatives","SOLF0:USTF0",1641735859010,33.97179,139.6,139.55,17.77119599]
["bitfinex-derivatives","SOLF0:USTF0",1641735859210,33.97179,139.6,139.57,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735860114,33.97179,139.6,139.55,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735863417,33.97179,139.6,139.54,15.10010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735863617,33.97179,139.6,139.56,0.81386029]
["bitfinex-derivatives","SOLF0:USTF0",1641735863917,27.66479,139.6,139.56,0.81386029]
["bitfinex-derivatives","SOLF0:USTF0",1641735864117,27.66479,139.6,139.55,0.81386029]
["bitfinex-derivatives","SOLF0:USTF0",1641735864317,27.66479,139.6,139.57,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735864919,27.66479,139.6,139.56,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735865617,29.66479,139.6,139.56,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735865818,2.0,139.6,139.55,15.10010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735866317,2.0,139.6,139.56,0.81383405]
["bitfinex-derivatives","SOLF0:USTF0",1641735867119,2.0,139.6,139.57,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735868021,6.0,139.6,139.57,2.67108991]
["bitfinex-derivatives","SOLF0:USTF0",1641735868220,4.0,139.58,139.54,15.10010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735868421,4.0,139.57,139.54,15.10010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735868621,10.224,139.57,139.51,15.10010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735869021,10.224,139.57,139.52,0.81408221]
["bitfinex-derivatives","SOLF0:USTF0",1641735869422,10.224,139.57,139.51,15.10010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735869721,4.0,139.56,139.5,15.10010608]
["bitfinex-derivatives","SOLF0:USTF0",1641735869923,27.66479,139.51,139.5,25.60637007]
["bitfinex-derivatives","SOLF0:USTF0",1641735870524,27.66479,139.53,139.5,15.91421838]
["bitfinex-derivatives","SOLF0:USTF0",1641735870724,27.66479,139.53,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735871425,27.66479,139.53,139.5,15.91421838]
["bitfinex-derivatives","SOLF0:USTF0",1641735872127,27.66479,139.53,139.51,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735873428,27.66479,139.53,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735874229,27.66479,139.57,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735874429,31.66479,139.57,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735875929,4.0,139.56,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735876129,68.32958,139.57,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735876330,4.0,139.55,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735877731,4.0,139.56,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735877934,64.32958,139.57,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735878132,55.32958,139.57,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735878832,4.0,139.55,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735880235,27.66479,139.54,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735880733,34.25979,139.54,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735884141,27.66479,139.51,139.5,0.8141123]
["bitfinex-derivatives","SOLF0:USTF0",1641735884342,36.12379,139.51,139.48,25.59952077]
["bitfinex-derivatives","SOLF0:USTF0",1641735884740,4.0,139.5,139.48,25.59952077]
["bitfinex-derivatives","SOLF0:USTF0",1641735884940,4.0,139.5,139.45,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641735885140,4.0,139.49,139.45,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641735885341,4.0,139.5,139.44,15.18997872]
["bitfinex-derivatives","SOLF0:USTF0",1641735885840,4.0,139.5,139.45,0.81446405]
["bitfinex-derivatives","SOLF0:USTF0",1641735886142,27.66479,139.46,139.45,0.81446405]
["bitfinex-derivatives","SOLF0:USTF0",1641735886341,35.03879,139.46,139.4,42.00736615]
["bitfinex-derivatives","SOLF0:USTF0",1641735886542,35.03879,139.46,139.4,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641735887141,35.03879,139.46,139.41,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735888140,62.70358,139.46,139.39,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735890442,27.66479,139.46,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735890643,27.66479,139.46,139.4,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1641735890944,27.66479,139.46,139.41,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735891744,4.0,139.53,139.41,4.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735891952,4.0,139.53,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735891953,36.8703,139.53,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735892144,36.8703,139.53,139.41,2.60659714]
["bitfinex-derivatives","SOLF0:USTF0",1641735892344,27.66479,139.49,139.42,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735894045,35.22079,139.49,139.42,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735894245,66.88558,139.49,139.42,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735894645,4.0,139.48,139.42,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735894945,4.0,139.48,139.4,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735895145,4.0,139.47,139.4,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735895545,4.0,139.46,139.39,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735895745,13.047,139.46,139.39,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735896145,4.0,139.44,139.39,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735896347,27.66479,139.42,139.39,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735896545,36.06579,139.42,139.39,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735896948,36.06579,139.42,139.37,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735900350,8.401,139.42,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735900549,27.66479,139.44,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735900550,27.66479,139.44,139.38,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735900750,11.17308658,139.5,139.38,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641735900950,11.17308658,139.5,139.39,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735901151,4.0,139.49,139.39,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735901952,7.17308658,139.5,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735902252,27.66479,139.49,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735902452,27.66479,139.49,139.41,2.60659714]
["bitfinex-derivatives","SOLF0:USTF0",1641735902652,27.66479,139.49,139.41,11.35059714]
["bitfinex-derivatives","SOLF0:USTF0",1641735902852,27.66479,139.49,139.42,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735904253,27.66479,139.46,139.42,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735904653,27.66479,139.46,139.41,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735906455,4.0,139.47,139.41,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735906654,4.0,139.48,139.41,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735907053,27.66479,139.45,139.41,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735907254,36.34979,139.45,139.41,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735908755,27.66479,139.45,139.41,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735909157,27.66479,139.45,139.42,2.66725412]
["bitfinex-derivatives","SOLF0:USTF0",1641735909356,27.66479,139.48,139.42,8.67025412]
["bitfinex-derivatives","SOLF0:USTF0",1641735909855,27.66479,139.48,139.43,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735910658,27.66479,139.48,139.44,2.66725412]
["bitfinex-derivatives","SOLF0:USTF0",1641735911257,27.66479,139.48,139.45,0.81459714]
["bitfinex-derivatives","SOLF0:USTF0",1641735911856,27.66479,139.48,139.45,9.76359714]
["bitfinex-derivatives","SOLF0:USTF0",1641735912459,27.66479,139.48,139.45,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641735912658,34.0262,139.52,139.45,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1641735912858,29.66479,139.53,139.45,14.741]
["bitfinex-derivatives","SOLF0:USTF0",1641735913058,29.66479,139.53,139.46,35.14646061]
["bitfinex-derivatives","SOLF0:USTF0",1641735913259,2.0,139.53,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641735913459,2.0,139.53,139.47,2.60641649]
["bitfinex-derivatives","SOLF0:USTF0",1641735913760,2.0,139.53,139.48,2.66725412]
["bitfinex-derivatives","SOLF0:USTF0",1641735913960,2.0,139.53,139.48,8.46025412]
["bitfinex-derivatives","SOLF0:USTF0",1641735914160,2.0,139.53,139.48,9.27467061]
["bitfinex-derivatives","SOLF0:USTF0",1641735914460,2.0,139.53,139.49,0.81441649]
["bitfinex-derivatives","SOLF0:USTF0",1641735914862,2.0,139.53,139.49,3.48167061]
["bitfinex-derivatives","SOLF0:USTF0",1641735915063,27.66479,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735915262,62.83189,139.61,139.52,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1641735915662,60.83199,139.61,139.52,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1641735915862,60.83199,139.61,139.53,2.66725412]
["bitfinex-derivatives","SOLF0:USTF0",1641735916062,25.66489,139.61,139.53,2.66725412]
["bitfinex-derivatives","SOLF0:USTF0",1641735916863,25.66489,139.61,139.53,12.4007848]
["bitfinex-derivatives","SOLF0:USTF0",1641735917065,25.66489,139.61,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735917464,25.66489,139.61,139.54,6.60501113]
["bitfinex-derivatives","SOLF0:USTF0",1641735917664,25.66489,139.61,139.54,2.60501113]
["bitfinex-derivatives","SOLF0:USTF0",1641735917863,25.66489,139.61,139.54,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735918264,27.66479,139.64,139.54,11.5240698]
["bitfinex-derivatives","SOLF0:USTF0",1641735918463,27.66479,139.64,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735918665,27.66479,139.64,139.56,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735918866,27.66479,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735919065,2.0,139.61,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735919270,2.0,139.61,139.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1641735920566,2.0,139.61,139.55,37.1842]
["bitfinex-derivatives","SOLF0:USTF0",1641735920769,2.0,139.61,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735921168,10.32,139.61,139.56,28.47865893]
["bitfinex-derivatives","SOLF0:USTF0",1641735921567,10.32,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735924371,2.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735924769,2.0,139.61,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735924974,11.378,139.61,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735925174,27.66479,139.6,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641735925373,27.66479,139.6,139.54,34.9483]
["bitfinex-derivatives","SOLF0:USTF0",1641735928775,2.0,139.61,139.54,36.7393]
["bitfinex-derivatives","SOLF0:USTF0",1641735928975,2.0,139.61,139.54,43.0313]
["bitfinex-derivatives","SOLF0:USTF0",1641735929178,2.0,139.61,139.54,41.2403]
["bitfinex-derivatives","SOLF0:USTF0",1641735931178,27.66479,139.6,139.54,41.2403]
["bitfinex-derivatives","SOLF0:USTF0",1641735934890,27.66479,139.6,139.54,43.0313]
["bitfinex-derivatives","SOLF0:USTF0",1641735935992,27.66479,139.6,139.54,41.2403]
["bitfinex-derivatives","SOLF0:USTF0",1641735936196,27.66479,139.6,139.54,34.9483]
["bitfinex-derivatives","SOLF0:USTF0",1641735936994,27.66479,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735937995,31.66479,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735938795,4.0,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735939495,31.66479,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735939897,27.66479,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735940101,2.0,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735940297,2.0,139.61,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735940497,2.0,139.61,139.54,11.04796629]
["bitfinex-derivatives","SOLF0:USTF0",1641735940898,2.0,139.61,139.55,4.81396629]
["bitfinex-derivatives","SOLF0:USTF0",1641735941099,2.0,139.61,139.55,10.54665653]
["bitfinex-derivatives","SOLF0:USTF0",1641735941302,2.0,139.61,139.56,0.81396629]
["bitfinex-derivatives","SOLF0:USTF0",1641735941501,2.0,139.61,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641735941700,2.0,139.61,139.59,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641735948307,2.0,139.61,139.59,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641735948507,2.0,139.61,139.56,48.6788076]
["bitfinex-derivatives","SOLF0:USTF0",1641735948709,2.0,139.61,139.56,33.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641735948909,2.0,139.61,139.54,30.80577483]
["bitfinex-derivatives","SOLF0:USTF0",1641735949309,2.0,139.61,139.55,0.81389621]
["bitfinex-derivatives","SOLF0:USTF0",1641735949507,2.0,139.61,139.55,3.48782154]
["bitfinex-derivatives","SOLF0:USTF0",1641735950208,2.0,139.61,139.56,2.67392533]
["bitfinex-derivatives","SOLF0:USTF0",1641735954712,2.0,139.61,139.55,2.67392533]
["bitfinex-derivatives","SOLF0:USTF0",1641735961124,2.3987767,139.6,139.55,2.67392533]
["bitfinex-derivatives","SOLF0:USTF0",1641735963226,10.9957767,139.6,139.55,2.67392533]
["bitfinex-derivatives","SOLF0:USTF0",1641735963425,4.0,139.59,139.55,2.67392533]
["bitfinex-derivatives","SOLF0:USTF0",1641735963627,27.66479,139.56,139.55,2.67392533]
["bitfinex-derivatives","SOLF0:USTF0",1641735963828,34.70579,139.56,139.55,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641735964827,34.70579,139.56,139.53,15.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1641735965028,34.70579,139.56,139.5,7.16486351]
["bitfinex-derivatives","SOLF0:USTF0",1641735965029,34.70579,139.56,139.52,15.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1641735965629,34.70579,139.56,139.51,15.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1641735965828,38.70579,139.56,139.51,15.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1641735966030,34.70579,139.56,139.51,15.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1641735966832,4.0,139.54,139.5,15.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1641735967034,4.0,139.52,139.49,10.51395066]
["bitfinex-derivatives","SOLF0:USTF0",1641735967230,7.467,139.52,139.49,10.51395066]
["bitfinex-derivatives","SOLF0:USTF0",1641735967430,7.467,139.52,139.47,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641735967632,27.66479,139.51,139.45,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641735968232,37.4611,139.55,139.45,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641735968532,33.4611,139.55,139.46,34.3106603]
["bitfinex-derivatives","SOLF0:USTF0",1641735968732,27.66479,139.56,139.46,38.3106603]
["bitfinex-derivatives","SOLF0:USTF0",1641735968932,27.66479,139.56,139.47,0.8143603]
["bitfinex-derivatives","SOLF0:USTF0",1641735969332,27.66479,139.56,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735969531,27.66479,139.56,139.48,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1641735969732,27.66479,139.56,139.48,38.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641735970031,27.66479,139.56,139.49,0.8143603]
["bitfinex-derivatives","SOLF0:USTF0",1641735970533,27.66479,139.56,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735970733,2.0,139.61,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641735970932,2.0,139.61,139.53,7.16332378]
["bitfinex-derivatives","SOLF0:USTF0",1641735971132,2.0,139.61,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735971333,2.0,139.61,139.54,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1641735971735,2.0,139.61,139.54,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1641735971934,2.0,139.61,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735972337,2.0,139.61,139.55,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735977350,2.0,139.61,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735982354,2.0,139.61,139.55,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641735985456,2.0,139.61,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735988760,2.0,139.61,139.55,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735989863,2.0,139.61,139.56,0.81385118]
["bitfinex-derivatives","SOLF0:USTF0",1641735990664,2.0,139.61,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735995672,27.66479,139.58,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641735995872,34.70679,139.58,139.54,10.51630245]
["bitfinex-derivatives","SOLF0:USTF0",1641735996071,34.70679,139.58,139.53,10.51630245]
["bitfinex-derivatives","SOLF0:USTF0",1641735996272,38.70679,139.58,139.53,10.51630245]
["bitfinex-derivatives","SOLF0:USTF0",1641735996474,4.0,139.56,139.53,10.51630245]
["bitfinex-derivatives","SOLF0:USTF0",1641735996672,4.0,139.55,139.53,10.51630245]
["bitfinex-derivatives","SOLF0:USTF0",1641735996873,9.026,139.55,139.5,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641735997073,13.026,139.55,139.5,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641735997773,27.66479,139.52,139.48,0.81431177]
["bitfinex-derivatives","SOLF0:USTF0",1641735997975,27.66479,139.52,139.48,16.06371308]
["bitfinex-derivatives","SOLF0:USTF0",1641735998374,27.66479,139.52,139.48,15.24940131]
["bitfinex-derivatives","SOLF0:USTF0",1641735998874,31.66479,139.52,139.48,15.24940131]
["bitfinex-derivatives","SOLF0:USTF0",1641735999275,39.88679,139.52,139.46,15.24940131]
["bitfinex-derivatives","SOLF0:USTF0",1641735999475,4.0,139.51,139.46,15.24940131]
["bitfinex-derivatives","SOLF0:USTF0",1641735999877,27.66479,139.48,139.46,15.24940131]
["bitfinex-derivatives","SOLF0:USTF0",1641736000077,27.66479,139.48,139.45,22.41708937]
["bitfinex-derivatives","SOLF0:USTF0",1641736000678,27.66479,139.48,139.46,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736005182,27.66479,139.52,139.46,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736007390,37.1816,139.54,139.46,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736008097,27.66479,139.51,139.46,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736009693,27.66479,139.53,139.46,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736012296,27.66479,139.53,139.47,2.66084753]
["bitfinex-derivatives","SOLF0:USTF0",1641736012498,27.66479,139.53,139.47,11.47384753]
["bitfinex-derivatives","SOLF0:USTF0",1641736012895,27.66479,139.53,139.48,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736014299,33.1816,139.54,139.48,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736014800,27.66479,139.56,139.48,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736015001,27.66479,139.58,139.49,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641736015201,27.66479,139.58,139.49,9.82666178]
["bitfinex-derivatives","SOLF0:USTF0",1641736015501,2.0,139.53,139.52,9.7339331]
["bitfinex-derivatives","SOLF0:USTF0",1641736015703,15.24940131,139.62,139.52,27.00877005]
["bitfinex-derivatives","SOLF0:USTF0",1641736015905,15.24940131,139.62,139.53,40.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641736016205,13.24950131,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736016404,27.66479,139.63,139.55,34.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641736016605,27.66479,139.63,139.56,0.81443574]
["bitfinex-derivatives","SOLF0:USTF0",1641736017305,27.66479,139.63,139.56,3.4754639]
["bitfinex-derivatives","SOLF0:USTF0",1641736017505,27.66479,139.63,139.56,2.66102816]
["bitfinex-derivatives","SOLF0:USTF0",1641736018206,27.66479,139.63,139.55,34.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641736018407,31.66479,139.63,139.55,34.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641736018607,4.0,139.62,139.55,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1641736018808,4.0,139.62,139.53,34.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641736019007,10.457,139.62,139.53,34.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641736019207,4.0,139.6,139.53,34.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641736019408,4.0,139.59,139.53,34.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641736019707,4.0,139.59,139.53,32.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641736020110,4.0,139.59,139.49,32.7399]
["bitfinex-derivatives","SOLF0:USTF0",1641736020309,27.66479,139.58,139.49,32.7399]
["bitfinex-derivatives","SOLF0:USTF0",1641736020609,27.66479,139.58,139.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736021210,27.66479,139.58,139.5,2.66270274]
["bitfinex-derivatives","SOLF0:USTF0",1641736021409,27.66479,139.58,139.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736023211,27.66479,139.58,139.49,32.7399]
["bitfinex-derivatives","SOLF0:USTF0",1641736023410,27.66479,139.58,139.48,69.34188036]
["bitfinex-derivatives","SOLF0:USTF0",1641736023912,27.66479,139.58,139.49,0.81411694]
["bitfinex-derivatives","SOLF0:USTF0",1641736024112,27.66479,139.58,139.49,13.95169166]
["bitfinex-derivatives","SOLF0:USTF0",1641736024714,27.66479,139.58,139.5,0.81411694]
["bitfinex-derivatives","SOLF0:USTF0",1641736024916,27.66479,139.58,139.5,3.47786556]
["bitfinex-derivatives","SOLF0:USTF0",1641736025616,27.66479,139.58,139.51,0.81411694]
["bitfinex-derivatives","SOLF0:USTF0",1641736025818,27.66479,139.58,139.51,3.47786556]
["bitfinex-derivatives","SOLF0:USTF0",1641736026117,27.66479,139.58,139.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736026318,2.0,139.6,139.53,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1641736026518,2.0,139.6,139.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736026717,2.0,139.6,139.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736026917,2.0,139.6,139.56,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1641736027121,2.0,139.6,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736027621,2.0,139.6,139.56,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1641736027919,2.0,139.6,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736028319,2.0,139.6,139.53,42.701]
["bitfinex-derivatives","SOLF0:USTF0",1641736028519,2.0,139.6,139.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736030623,2.0,139.6,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736031427,2.0,139.6,139.57,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641736033830,2.0,139.6,139.57,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1641736034035,2.0,139.6,139.57,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641736038634,2.0,139.6,139.57,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1641736038833,2.0,139.6,139.53,42.701]
["bitfinex-derivatives","SOLF0:USTF0",1641736039035,2.0,139.6,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736039637,2.0,139.6,139.54,2.66707404]
["bitfinex-derivatives","SOLF0:USTF0",1641736040237,2.0,139.6,139.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736040438,2.0,139.6,139.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736040639,2.0,139.6,139.54,4.45807404]
["bitfinex-derivatives","SOLF0:USTF0",1641736040837,2.0,139.6,139.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736041038,2.0,139.6,139.56,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641736041237,2.0,139.6,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736042439,2.0,139.6,139.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736043539,2.0,139.6,139.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641736048647,2.0,139.6,139.59,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1641736048847,2.0,139.6,139.54,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736049048,2.0,139.59,139.54,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736049247,2.0,139.6,139.54,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736049450,2.0,139.6,139.54,17.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736049747,2.0,139.6,139.54,2.67554729]
["bitfinex-derivatives","SOLF0:USTF0",1641736050247,2.0,139.6,139.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736050447,2.40269262,139.59,139.54,2.67554729]
["bitfinex-derivatives","SOLF0:USTF0",1641736050647,2.40269262,139.59,139.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736054654,2.40269262,139.59,139.53,33.839]
["bitfinex-derivatives","SOLF0:USTF0",1641736055055,2.40269262,139.59,139.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736057657,2.40269262,139.59,139.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736057858,2.40269262,139.59,139.53,33.839]
["bitfinex-derivatives","SOLF0:USTF0",1641736058058,4.40269262,139.59,139.55,2.67624827]
["bitfinex-derivatives","SOLF0:USTF0",1641736058659,2.0,139.58,139.52,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736058859,27.66479,139.54,139.5,24.3940049]
["bitfinex-derivatives","SOLF0:USTF0",1641736059759,27.66479,139.54,139.51,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736060259,15.22914139,139.59,139.51,4.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736060658,17.22914139,139.59,139.51,4.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736060859,27.66479,139.56,139.51,4.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736061358,27.66479,139.56,139.51,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736062160,27.66479,139.56,139.52,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736062760,27.66479,139.56,139.51,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736063661,27.66479,139.56,139.51,4.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736064362,27.66479,139.56,139.52,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736064562,27.66479,139.56,139.52,9.75042127]
["bitfinex-derivatives","SOLF0:USTF0",1641736065565,27.66479,139.56,139.53,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736067068,27.66479,139.56,139.51,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736067667,27.66479,139.56,139.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736068467,27.66479,139.56,139.52,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736069469,2.0,139.58,139.52,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736070071,27.66479,139.55,139.52,2.67542127]
["bitfinex-derivatives","SOLF0:USTF0",1641736070571,27.66479,139.55,139.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736071475,27.66479,139.55,139.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736071676,35.81779,139.55,139.48,51.88324139]
["bitfinex-derivatives","SOLF0:USTF0",1641736072175,35.81779,139.55,139.49,3.48621296]
["bitfinex-derivatives","SOLF0:USTF0",1641736072576,35.81779,139.55,139.49,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736072878,35.81779,139.55,139.5,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736073679,35.81779,139.55,139.49,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736073880,37.81779,139.55,139.49,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736074081,27.66479,139.5,139.49,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736074281,35.86079,139.5,139.49,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736074482,35.86079,139.5,139.47,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736080591,8.196,139.5,139.47,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736080793,7.033,139.5,139.47,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736081194,9.033,139.5,139.47,2.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1641736081590,9.033,139.5,139.45,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736081788,2.0,139.49,139.43,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736082188,29.66479,139.49,139.43,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736082490,29.66479,139.49,139.44,0.81458557]
["bitfinex-derivatives","SOLF0:USTF0",1641736083391,29.66479,139.49,139.43,0.81458557]
["bitfinex-derivatives","SOLF0:USTF0",1641736083691,29.66479,139.49,139.45,4.67257126]
["bitfinex-derivatives","SOLF0:USTF0",1641736084492,29.66479,139.49,139.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736084692,29.66479,139.49,139.42,47.59814139]
["bitfinex-derivatives","SOLF0:USTF0",1641736084991,2.0,139.46,139.42,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736085192,10.937,139.46,139.41,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736086094,27.66479,139.44,139.41,2.67001437]
["bitfinex-derivatives","SOLF0:USTF0",1641736093404,27.66479,139.44,139.41,4.67001437]
["bitfinex-derivatives","SOLF0:USTF0",1641736094104,27.66479,139.44,139.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736094306,27.66479,139.47,139.43,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1641736095105,27.66479,139.47,139.43,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1641736096606,27.66479,139.49,139.43,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1641736096807,27.66479,139.49,139.44,0.81461197]
["bitfinex-derivatives","SOLF0:USTF0",1641736097309,27.66479,139.49,139.44,3.47926704]
["bitfinex-derivatives","SOLF0:USTF0",1641736097508,27.66479,139.49,139.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736097707,27.66479,139.49,139.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736097909,27.66479,139.49,139.47,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1641736098113,32.444,139.54,139.47,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1641736098310,27.66479,139.53,139.47,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1641736098507,27.66479,139.53,139.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736098910,27.66479,139.53,139.47,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1641736099307,27.66479,139.53,139.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736099509,27.66479,139.53,139.5,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1641736100311,27.66479,139.53,139.5,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641736101411,27.66479,139.53,139.5,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1641736102812,27.66479,139.53,139.5,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641736103213,27.66479,139.53,139.48,37.0395]
["bitfinex-derivatives","SOLF0:USTF0",1641736103411,27.66479,139.53,139.48,35.0395]
["bitfinex-derivatives","SOLF0:USTF0",1641736103914,27.66479,139.53,139.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736104612,27.66479,139.53,139.49,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1641736105512,29.66479,139.53,139.49,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641736105715,29.66479,139.53,139.49,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1641736108723,29.66479,139.53,139.49,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641736108925,29.66479,139.53,139.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736109124,29.66479,139.53,139.49,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641736109525,2.0,139.53,139.49,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641736109724,2.0,139.53,139.48,35.0395]
["bitfinex-derivatives","SOLF0:USTF0",1641736109925,2.0,139.53,139.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736110127,2.0,139.53,139.52,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641736111227,2.0,139.53,139.52,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1641736115230,2.0,139.53,139.52,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641736115433,2.0,139.53,139.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736115832,2.0,139.53,139.48,42.56586403]
["bitfinex-derivatives","SOLF0:USTF0",1641736116132,2.0,139.53,139.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736118835,2.0,139.53,139.49,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641736119036,2.0,139.53,139.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736119240,2.0,139.53,139.52,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1641736119438,2.0,139.53,139.52,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1641736119736,2.0,139.53,139.52,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1641736120237,2.0,139.53,139.52,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1641736120737,2.0,139.53,139.52,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1641736120937,2.0,139.53,139.52,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1641736121137,2.0,139.53,139.52,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1641736121339,2.0,139.53,139.52,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1641736124742,2.0,139.53,139.48,35.0395]
["bitfinex-derivatives","SOLF0:USTF0",1641736124943,2.0,139.53,139.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736127147,2.0,139.53,139.52,2.67747942]
["bitfinex-derivatives","SOLF0:USTF0",1641736132254,2.0,139.53,139.51,2.67747942]
["bitfinex-derivatives","SOLF0:USTF0",1641736132955,2.0,139.53,139.5,2.67747942]
["bitfinex-derivatives","SOLF0:USTF0",1641736133354,27.66479,139.52,139.5,2.67747942]
["bitfinex-derivatives","SOLF0:USTF0",1641736133756,27.66479,139.52,139.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736134358,27.66479,139.52,139.51,2.67747942]
["bitfinex-derivatives","SOLF0:USTF0",1641736134657,27.66479,139.52,139.51,12.10747942]
["bitfinex-derivatives","SOLF0:USTF0",1641736140171,2.0,139.53,139.51,12.10747942]
["bitfinex-derivatives","SOLF0:USTF0",1641736140873,2.0,139.53,139.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1641736141071,2.0,139.53,139.48,50.26864139]
["bitfinex-derivatives","SOLF0:USTF0",1641736142172,2.0,139.53,139.49,2.67870414]
["bitfinex-derivatives","SOLF0:USTF0",1641736142371,2.0,139.53,139.49,8.44670414]
["bitfinex-derivatives","SOLF0:USTF0",1641736142871,2.0,139.53,139.5,2.67870414]
["bitfinex-derivatives","SOLF0:USTF0",1641736146375,2.0,139.53,139.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736146576,2.0,139.53,139.52,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641736150881,2.0,139.53,139.52,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641736151184,2.0,139.53,139.52,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641736151383,2.0,139.53,139.52,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641736151582,2.0,139.53,139.52,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641736151782,2.0,139.53,139.52,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1641736152686,2.0,139.53,139.52,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641736152883,2.0,139.53,139.52,12.92742205]
["bitfinex-derivatives","SOLF0:USTF0",1641736153683,2.0,139.53,139.52,10.92742205]
["bitfinex-derivatives","SOLF0:USTF0",1641736153884,2.0,139.53,139.52,2.67842205]
["bitfinex-derivatives","SOLF0:USTF0",1641736154186,11.056,139.53,139.52,2.67842205]
["bitfinex-derivatives","SOLF0:USTF0",1641736154383,11.056,139.53,139.49,25.76069956]
["bitfinex-derivatives","SOLF0:USTF0",1641736154784,2.0,139.52,139.49,25.76069956]
["bitfinex-derivatives","SOLF0:USTF0",1641736155387,2.0,139.52,139.46,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736155788,27.66479,139.49,139.46,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736156292,27.66479,139.49,139.46,25.76069956]
["bitfinex-derivatives","SOLF0:USTF0",1641736159594,27.66479,139.49,139.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736159796,27.66479,139.49,139.46,25.76069956]
["bitfinex-derivatives","SOLF0:USTF0",1641736160197,27.66479,139.49,139.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736161096,27.66479,139.49,139.46,25.76069956]
["bitfinex-derivatives","SOLF0:USTF0",1641736162899,27.66479,139.49,139.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736164298,27.66479,139.49,139.46,25.76069956]
["bitfinex-derivatives","SOLF0:USTF0",1641736164598,2.0,139.53,139.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736164798,2.0,139.53,139.48,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1641736165099,2.0,139.53,139.48,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641736165298,35.4938,139.54,139.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736165499,27.66479,139.55,139.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736165700,27.66479,139.55,139.49,35.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641736165899,55.32958,139.55,139.49,35.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641736166100,53.32958,139.55,139.49,35.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641736166601,68.55872139,139.55,139.49,35.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641736167000,68.55872139,139.55,139.46,17.02014139]
["bitfinex-derivatives","SOLF0:USTF0",1641736167300,4.0,139.53,139.47,33.1547]
["bitfinex-derivatives","SOLF0:USTF0",1641736167500,4.0,139.52,139.46,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736167701,12.864,139.53,139.46,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736167902,27.66479,139.49,139.46,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736168304,27.66479,139.49,139.44,48.11904139]
["bitfinex-derivatives","SOLF0:USTF0",1641736170206,31.66479,139.49,139.44,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736170807,4.0,139.48,139.44,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736171007,4.0,139.47,139.41,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736171205,10.532,139.48,139.41,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736172006,27.66479,139.43,139.4,49.11094139]
["bitfinex-derivatives","SOLF0:USTF0",1641736172205,27.66479,139.43,139.4,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736172805,27.66479,139.43,139.39,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736173005,27.66479,139.43,139.41,0.81475465]
["bitfinex-derivatives","SOLF0:USTF0",1641736173605,27.66479,139.43,139.4,0.81475465]
["bitfinex-derivatives","SOLF0:USTF0",1641736173805,27.66479,139.43,139.39,25.73911004]
["bitfinex-derivatives","SOLF0:USTF0",1641736174005,27.66479,139.46,139.39,25.73911004]
["bitfinex-derivatives","SOLF0:USTF0",1641736174205,27.66479,139.46,139.4,0.81471258]
["bitfinex-derivatives","SOLF0:USTF0",1641736175106,27.66479,139.46,139.4,16.04385397]
["bitfinex-derivatives","SOLF0:USTF0",1641736175807,27.66479,139.46,139.41,0.81471258]
["bitfinex-derivatives","SOLF0:USTF0",1641736176906,31.66479,139.46,139.41,0.81471258]
["bitfinex-derivatives","SOLF0:USTF0",1641736177106,4.0,139.45,139.4,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736177307,33.46979,139.46,139.38,50.18564139]
["bitfinex-derivatives","SOLF0:USTF0",1641736177506,37.46979,139.46,139.38,50.18564139]
["bitfinex-derivatives","SOLF0:USTF0",1641736177906,4.0,139.45,139.38,50.18564139]
["bitfinex-derivatives","SOLF0:USTF0",1641736178106,4.0,139.45,139.39,0.81480757]
["bitfinex-derivatives","SOLF0:USTF0",1641736178510,59.32958,139.46,139.39,0.81480757]
["bitfinex-derivatives","SOLF0:USTF0",1641736179008,55.32958,139.46,139.39,0.81480757]
["bitfinex-derivatives","SOLF0:USTF0",1641736179507,55.32958,139.46,139.39,4.81480757]
["bitfinex-derivatives","SOLF0:USTF0",1641736179708,27.66479,139.46,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736180308,27.66479,139.46,139.41,0.81480757]
["bitfinex-derivatives","SOLF0:USTF0",1641736181110,27.66479,139.46,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641736181408,27.66479,139.46,139.39,32.66879177]
["bitfinex-derivatives","SOLF0:USTF0",1641736181708,31.66479,139.46,139.39,32.66879177]
["bitfinex-derivatives","SOLF0:USTF0",1641736181909,31.66479,139.46,139.39,22.17814139]
["bitfinex-derivatives","SOLF0:USTF0",1641736182109,31.66479,139.46,139.4,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736182909,27.66479,139.46,139.39,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736185009,31.66479,139.46,139.39,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736185909,40.16379,139.46,139.39,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736186311,27.66479,139.43,139.39,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736186710,36.72279,139.43,139.39,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736190517,9.058,139.43,139.39,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736190816,27.66479,139.46,139.39,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736191017,27.66479,139.46,139.39,8.24380644]
["bitfinex-derivatives","SOLF0:USTF0",1641736191418,27.66479,139.46,139.4,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736193022,31.66479,139.46,139.4,0.81480644]
["bitfinex-derivatives","SOLF0:USTF0",1641736193518,4.0,139.45,139.39,26.538838]
["bitfinex-derivatives","SOLF0:USTF0",1641736193920,4.0,139.45,139.39,25.72403156]
["bitfinex-derivatives","SOLF0:USTF0",1641736194420,4.0,139.45,139.39,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736194620,27.66479,139.43,139.38,34.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641736194820,36.23579,139.43,139.38,34.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641736195520,36.23579,139.43,139.39,2.67021239]
["bitfinex-derivatives","SOLF0:USTF0",1641736195921,40.23579,139.43,139.39,2.67021239]
["bitfinex-derivatives","SOLF0:USTF0",1641736196121,4.0,139.41,139.39,2.67021239]
["bitfinex-derivatives","SOLF0:USTF0",1641736196420,4.0,139.4,139.37,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736196622,27.66479,139.39,139.37,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736197323,27.66479,139.39,139.37,2.67021239]
["bitfinex-derivatives","SOLF0:USTF0",1641736198223,27.66479,139.39,139.37,17.89935378]
["bitfinex-derivatives","SOLF0:USTF0",1641736198425,27.66479,139.39,139.37,28.41876501]
["bitfinex-derivatives","SOLF0:USTF0",1641736202028,27.66479,139.39,139.37,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736205331,27.66479,139.39,139.35,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736206635,31.66479,139.39,139.35,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736206835,27.66479,139.36,139.35,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736207036,33.90479,139.36,139.35,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736207438,37.90479,139.36,139.35,15.22914139]
["bitfinex-derivatives","SOLF0:USTF0",1641736207835,37.90479,139.36,139.34,13.18962362]
["bitfinex-derivatives","SOLF0:USTF0",1641736208040,4.0,139.35,139.34,13.18962362]
["bitfinex-derivatives","SOLF0:USTF0",1641736208435,4.0,139.35,139.29,33.713]
["bitfinex-derivatives","SOLF0:USTF0",1641736208436,4.0,139.35,139.29,73.92836615]
["bitfinex-derivatives","SOLF0:USTF0",1641736208637,37.90479,139.36,139.29,73.92836615]
["bitfinex-derivatives","SOLF0:USTF0",1641736209036,37.90479,139.36,139.3,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736209537,37.90479,139.36,139.3,11.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1641736210039,37.90479,139.36,139.31,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736211238,4.0,139.35,139.31,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736211440,37.90479,139.36,139.31,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736211638,4.0,139.35,139.31,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736212540,37.90479,139.36,139.31,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736212739,4.0,139.35,139.31,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736212940,65.56958,139.36,139.31,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736213340,61.56958,139.36,139.31,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736214041,61.56958,139.36,139.3,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736214843,65.56958,139.36,139.3,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736217948,4.0,139.33,139.3,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736218149,12.84,139.33,139.3,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736218751,12.84,139.33,139.28,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736218950,27.66479,139.32,139.28,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736219352,31.66479,139.32,139.28,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736219551,62.31469,139.32,139.28,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736219952,62.31469,139.32,139.25,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736220354,62.31469,139.32,139.25,11.29702762]
["bitfinex-derivatives","SOLF0:USTF0",1641736220654,66.31469,139.32,139.25,11.29702762]
["bitfinex-derivatives","SOLF0:USTF0",1641736220852,66.31469,139.32,139.26,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736221052,4.0,139.31,139.26,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736221853,4.0,139.31,139.25,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736222853,27.66479,139.28,139.25,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736223053,34.41879,139.28,139.25,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736224356,4.0,139.27,139.25,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736224756,4.0,139.27,139.22,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736226058,4.0,139.27,139.19,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736226659,4.0,139.26,139.19,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736226860,4.0,139.25,139.19,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736227060,31.66479,139.24,139.19,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736227263,31.66479,139.24,139.2,2.66067109]
["bitfinex-derivatives","SOLF0:USTF0",1641736227662,27.66479,139.24,139.2,2.66067109]
["bitfinex-derivatives","SOLF0:USTF0",1641736227862,31.66479,139.24,139.2,2.66067109]
["bitfinex-derivatives","SOLF0:USTF0",1641736228062,31.66479,139.24,139.21,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736228566,4.0,139.23,139.21,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736229463,4.0,139.23,139.19,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736230064,27.66479,139.24,139.19,0.81529089]
["bitfinex-derivatives","SOLF0:USTF0",1641736230663,4.0,139.21,139.2,2.66038762]
["bitfinex-derivatives","SOLF0:USTF0",1641736230866,10.918,139.21,139.2,2.66038762]
["bitfinex-derivatives","SOLF0:USTF0",1641736231163,38.58279,139.21,139.2,2.66038762]
["bitfinex-derivatives","SOLF0:USTF0",1641736231363,38.58279,139.21,139.13,42.98445536]
["bitfinex-derivatives","SOLF0:USTF0",1641736231764,38.58279,139.21,139.14,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736232366,38.58279,139.21,139.14,13.94541786]
["bitfinex-derivatives","SOLF0:USTF0",1641736232966,66.24758,139.21,139.15,2.66176893]
["bitfinex-derivatives","SOLF0:USTF0",1641736233167,66.24758,139.21,139.15,3.4778625]
["bitfinex-derivatives","SOLF0:USTF0",1641736233569,66.24758,139.21,139.16,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736233768,66.24758,139.21,139.16,3.4778625]
["bitfinex-derivatives","SOLF0:USTF0",1641736233968,62.24758,139.21,139.16,3.4778625]
["bitfinex-derivatives","SOLF0:USTF0",1641736234570,62.24758,139.21,139.17,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736234769,62.24758,139.21,139.17,9.3218625]
["bitfinex-derivatives","SOLF0:USTF0",1641736235370,62.24758,139.21,139.18,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736236274,62.24758,139.21,139.15,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736236474,4.0,139.2,139.15,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736236671,66.24758,139.21,139.15,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736237074,27.66479,139.18,139.16,2.66189766]
["bitfinex-derivatives","SOLF0:USTF0",1641736237373,38.79279,139.18,139.16,2.66189766]
["bitfinex-derivatives","SOLF0:USTF0",1641736237572,38.79279,139.18,139.17,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736237772,22.55256016,139.18,139.17,0.81609357]
["bitfinex-derivatives","SOLF0:USTF0",1641736238175,22.55256016,139.18,139.13,32.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641736238374,22.55256016,139.18,139.13,47.68356202]
["bitfinex-derivatives","SOLF0:USTF0",1641736238575,22.55256016,139.18,139.14,0.81616107]
["bitfinex-derivatives","SOLF0:USTF0",1641736239378,22.55256016,139.18,139.15,2.66067759]
["bitfinex-derivatives","SOLF0:USTF0",1641736240077,22.55256016,139.18,139.16,0.81616107]
["bitfinex-derivatives","SOLF0:USTF0",1641736240879,4.0,139.17,139.15,2.66067759]
["bitfinex-derivatives","SOLF0:USTF0",1641736241080,31.66479,139.17,139.15,2.66067759]
["bitfinex-derivatives","SOLF0:USTF0",1641736241481,4.0,139.16,139.13,32.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641736241881,4.0,139.15,139.12,15.16666202]
["bitfinex-derivatives","SOLF0:USTF0",1641736242081,12.409,139.15,139.12,15.16666202]
["bitfinex-derivatives","SOLF0:USTF0",1641736242483,12.409,139.15,139.1,33.5384]
["bitfinex-derivatives","SOLF0:USTF0",1641736243082,27.66479,139.13,139.1,33.5384]
["bitfinex-derivatives","SOLF0:USTF0",1641736243483,27.66479,139.13,139.11,0.81641434]
["bitfinex-derivatives","SOLF0:USTF0",1641736243783,27.66479,139.13,139.11,3.47958763]
["bitfinex-derivatives","SOLF0:USTF0",1641736244784,27.66479,139.13,139.11,2.66317329]
["bitfinex-derivatives","SOLF0:USTF0",1641736244982,27.66479,139.13,139.08,35.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641736245182,33.36079,139.13,139.08,35.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641736245383,5.696,139.13,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736245582,5.696,139.13,139.08,35.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641736245782,5.696,139.13,139.1,0.81640015]
["bitfinex-derivatives","SOLF0:USTF0",1641736246286,5.696,139.13,139.09,3.47557097]
["bitfinex-derivatives","SOLF0:USTF0",1641736246483,7.835,139.17,139.09,3.47557097]
["bitfinex-derivatives","SOLF0:USTF0",1641736246683,7.835,139.17,139.11,2.65917082]
["bitfinex-derivatives","SOLF0:USTF0",1641736247488,11.835,139.17,139.11,2.65917082]
["bitfinex-derivatives","SOLF0:USTF0",1641736248387,11.835,139.17,139.09,2.65917082]
["bitfinex-derivatives","SOLF0:USTF0",1641736248790,7.835,139.17,139.09,2.65917082]
["bitfinex-derivatives","SOLF0:USTF0",1641736249088,7.835,139.17,139.1,0.81644261]
["bitfinex-derivatives","SOLF0:USTF0",1641736251094,7.835,139.17,139.11,2.66311176]
["bitfinex-derivatives","SOLF0:USTF0",1641736251792,27.66479,139.18,139.1,2.66311176]
["bitfinex-derivatives","SOLF0:USTF0",1641736252394,27.66479,139.18,139.11,0.81639303]
["bitfinex-derivatives","SOLF0:USTF0",1641736253899,27.66479,139.18,139.1,0.81639303]
["bitfinex-derivatives","SOLF0:USTF0",1641736254098,36.82179,139.18,139.12,2.66365257]
["bitfinex-derivatives","SOLF0:USTF0",1641736254798,36.82179,139.18,139.1,2.66365257]
["bitfinex-derivatives","SOLF0:USTF0",1641736254999,36.82179,139.18,139.11,34.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641736255202,36.82179,139.18,139.11,35.51466914]
["bitfinex-derivatives","SOLF0:USTF0",1641736255399,36.82179,139.18,139.12,2.66365257]
["bitfinex-derivatives","SOLF0:USTF0",1641736255599,38.82179,139.18,139.12,2.66365257]
["bitfinex-derivatives","SOLF0:USTF0",1641736256799,2.0,139.18,139.12,10.21465257]
["bitfinex-derivatives","SOLF0:USTF0",1641736257001,2.0,139.18,139.13,0.81627824]
["bitfinex-derivatives","SOLF0:USTF0",1641736257499,2.0,139.18,139.13,28.48106824]
["bitfinex-derivatives","SOLF0:USTF0",1641736257999,2.0,139.18,139.14,2.66365257]
["bitfinex-derivatives","SOLF0:USTF0",1641736259603,2.0,139.18,139.14,37.66855257]
["bitfinex-derivatives","SOLF0:USTF0",1641736260905,2.0,139.18,139.15,2.66365257]
["bitfinex-derivatives","SOLF0:USTF0",1641736263306,2.0,139.18,139.13,15.16666202]
["bitfinex-derivatives","SOLF0:USTF0",1641736263506,27.66479,139.17,139.11,49.29016202]
["bitfinex-derivatives","SOLF0:USTF0",1641736263705,31.66479,139.17,139.11,49.29016202]
["bitfinex-derivatives","SOLF0:USTF0",1641736264608,31.66479,139.17,139.12,2.67356912]
["bitfinex-derivatives","SOLF0:USTF0",1641736264805,27.66479,139.17,139.12,2.67356912]
["bitfinex-derivatives","SOLF0:USTF0",1641736267006,31.66479,139.17,139.12,2.67356912]
["bitfinex-derivatives","SOLF0:USTF0",1641736267807,4.0,139.13,139.1,15.16666202]
["bitfinex-derivatives","SOLF0:USTF0",1641736268007,4.0,139.11,139.07,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736268807,9.44,139.13,139.07,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736269007,4.0,139.11,139.04,34.0567]
["bitfinex-derivatives","SOLF0:USTF0",1641736269207,9.44,139.13,139.04,34.0567]
["bitfinex-derivatives","SOLF0:USTF0",1641736269208,4.0,139.1,139.04,34.0567]
["bitfinex-derivatives","SOLF0:USTF0",1641736269407,12.265,139.1,139.04,34.0567]
["bitfinex-derivatives","SOLF0:USTF0",1641736269607,27.66479,139.09,139.05,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736271214,27.66479,139.11,139.05,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736271411,27.66479,139.11,139.05,8.47977773]
["bitfinex-derivatives","SOLF0:USTF0",1641736271611,35.7278,139.14,139.05,36.14456773]
["bitfinex-derivatives","SOLF0:USTF0",1641736272011,35.7278,139.14,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736272213,35.7278,139.14,139.06,2.61377773]
["bitfinex-derivatives","SOLF0:USTF0",1641736272413,27.66479,139.15,139.06,2.61377773]
["bitfinex-derivatives","SOLF0:USTF0",1641736272611,27.66479,139.15,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736272812,27.66479,139.15,139.07,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736274812,31.66479,139.15,139.07,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736275114,27.66479,139.15,139.07,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736278416,31.66479,139.15,139.07,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736279719,31.66479,139.15,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736279919,37.92679,139.15,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736281921,33.92679,139.15,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736282321,27.66479,139.15,139.08,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736283121,27.66479,139.15,139.07,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736283521,27.66479,139.15,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736284723,31.66479,139.15,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736285123,27.66479,139.15,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736285630,29.66479,139.15,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736285825,41.81479,139.15,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736286927,4.0,139.13,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736288329,4.0,139.12,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736288528,11.201,139.12,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736289130,4.0,139.1,139.06,0.81677773]
["bitfinex-derivatives","SOLF0:USTF0",1641736289333,4.0,139.1,139.03,43.9280446]
["bitfinex-derivatives","SOLF0:USTF0",1641736289729,39.0774,139.11,139.03,43.9280446]
["bitfinex-derivatives","SOLF0:USTF0",1641736289931,27.66479,139.09,139.04,0.81682037]
["bitfinex-derivatives","SOLF0:USTF0",1641736290131,34.49279,139.09,139.04,0.81682037]
["bitfinex-derivatives","SOLF0:USTF0",1641736300041,27.66479,139.09,139.04,9.55782037]
["bitfinex-derivatives","SOLF0:USTF0",1641736300741,27.66479,139.09,139.04,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641736302442,35.0774,139.11,139.04,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641736304043,35.0774,139.11,139.05,0.81684427]
["bitfinex-derivatives","SOLF0:USTF0",1641736305145,35.0774,139.11,139.04,0.81684427]
["bitfinex-derivatives","SOLF0:USTF0",1641736305344,42.9494,139.11,139.04,0.81684427]
["bitfinex-derivatives","SOLF0:USTF0",1641736308349,42.9494,139.11,139.05,2.67777011]
["bitfinex-derivatives","SOLF0:USTF0",1641736309652,42.9494,139.11,139.04,17.94394878]
["bitfinex-derivatives","SOLF0:USTF0",1641736309851,42.9494,139.11,139.04,28.47922262]
["bitfinex-derivatives","SOLF0:USTF0",1641736310149,42.9494,139.11,139.05,0.81683684]
["bitfinex-derivatives","SOLF0:USTF0",1641736310552,70.61419,139.11,139.05,0.81683684]
["bitfinex-derivatives","SOLF0:USTF0",1641736311049,70.61419,139.11,139.06,2.67777011]
["bitfinex-derivatives","SOLF0:USTF0",1641736311251,35.53679,139.11,139.06,2.67777011]
["bitfinex-derivatives","SOLF0:USTF0",1641736312553,35.53679,139.11,139.04,28.47922262]
["bitfinex-derivatives","SOLF0:USTF0",1641736313052,35.53679,139.11,139.05,0.81678904]
["bitfinex-derivatives","SOLF0:USTF0",1641736313254,35.53679,139.11,139.05,16.08296771]
["bitfinex-derivatives","SOLF0:USTF0",1641736313952,35.53679,139.11,139.06,0.81678904]
["bitfinex-derivatives","SOLF0:USTF0",1641736314154,35.53679,139.11,139.06,3.49455915]
["bitfinex-derivatives","SOLF0:USTF0",1641736314756,27.66479,139.11,139.06,2.67777011]
["bitfinex-derivatives","SOLF0:USTF0",1641736314955,27.66479,139.11,139.07,2.67777011]
["bitfinex-derivatives","SOLF0:USTF0",1641736315554,29.66479,139.11,139.06,15.26617867]
["bitfinex-derivatives","SOLF0:USTF0",1641736315755,38.48579,139.11,139.06,15.26617867]
["bitfinex-derivatives","SOLF0:USTF0",1641736317956,10.821,139.11,139.07,0.81673902]
["bitfinex-derivatives","SOLF0:USTF0",1641736318156,2.0,139.11,139.07,0.81673902]
["bitfinex-derivatives","SOLF0:USTF0",1641736318359,2.0,139.11,139.07,16.08291769]
["bitfinex-derivatives","SOLF0:USTF0",1641736318959,2.0,139.11,139.07,15.26617867]
["bitfinex-derivatives","SOLF0:USTF0",1641736319158,2.0,139.11,139.08,2.67777011]
["bitfinex-derivatives","SOLF0:USTF0",1641736319958,2.0,139.11,139.07,28.47922262]
["bitfinex-derivatives","SOLF0:USTF0",1641736321161,2.0,139.11,139.08,0.81668025]
["bitfinex-derivatives","SOLF0:USTF0",1641736321562,2.0,139.11,139.07,28.47922262]
["bitfinex-derivatives","SOLF0:USTF0",1641736321763,11.236,139.11,139.07,28.47922262]
["bitfinex-derivatives","SOLF0:USTF0",1641736324469,11.236,139.11,139.07,2.67777011]
["bitfinex-derivatives","SOLF0:USTF0",1641736326572,4.0,139.1,139.06,15.26617867]
["bitfinex-derivatives","SOLF0:USTF0",1641736326773,27.66479,139.07,139.06,15.26617867]
["bitfinex-derivatives","SOLF0:USTF0",1641736326975,33.89779,139.07,139.03,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736327474,33.89779,139.07,139.0,34.2015]
["bitfinex-derivatives","SOLF0:USTF0",1641736327873,37.89779,139.07,139.01,0.81699863]
["bitfinex-derivatives","SOLF0:USTF0",1641736328274,33.89779,139.07,139.01,0.81699863]
["bitfinex-derivatives","SOLF0:USTF0",1641736328874,33.89779,139.07,139.0,34.2015]
["bitfinex-derivatives","SOLF0:USTF0",1641736329376,33.89779,139.07,138.96,42.01336615]
["bitfinex-derivatives","SOLF0:USTF0",1641736329576,45.0930699,139.07,138.96,75.47076615]
["bitfinex-derivatives","SOLF0:USTF0",1641736329774,41.0930699,139.07,138.96,79.47076615]
["bitfinex-derivatives","SOLF0:USTF0",1641736329975,33.89779,139.07,138.97,0.81718335]
["bitfinex-derivatives","SOLF0:USTF0",1641736330175,35.0334,139.06,138.97,0.81718335]
["bitfinex-derivatives","SOLF0:USTF0",1641736330375,35.0334,139.06,138.97,4.81718335]
["bitfinex-derivatives","SOLF0:USTF0",1641736330777,35.0334,139.06,138.97,15.34049556]
["bitfinex-derivatives","SOLF0:USTF0",1641736330978,27.66479,139.07,138.97,15.34049556]
["bitfinex-derivatives","SOLF0:USTF0",1641736331275,27.66479,139.07,138.98,0.81718335]
["bitfinex-derivatives","SOLF0:USTF0",1641736331876,27.66479,139.07,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736332076,27.66479,139.07,139.0,13.438]
["bitfinex-derivatives","SOLF0:USTF0",1641736332277,27.66479,139.07,139.0,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641736332477,27.66479,139.07,139.01,0.81718335]
["bitfinex-derivatives","SOLF0:USTF0",1641736332778,27.66479,139.07,139.01,36.15618335]
["bitfinex-derivatives","SOLF0:USTF0",1641736332978,31.66479,139.07,139.01,36.15618335]
["bitfinex-derivatives","SOLF0:USTF0",1641736333378,31.66479,139.07,139.01,35.339]
["bitfinex-derivatives","SOLF0:USTF0",1641736333678,4.0,139.06,138.96,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736333877,37.6072,139.05,138.96,72.99226615]
["bitfinex-derivatives","SOLF0:USTF0",1641736334078,37.6072,139.05,138.96,32.7769]
["bitfinex-derivatives","SOLF0:USTF0",1641736334278,33.6072,139.05,138.93,42.01336615]
["bitfinex-derivatives","SOLF0:USTF0",1641736334480,7.19683339,139.04,138.97,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736334680,13.64083339,139.04,138.97,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736334879,27.66479,139.03,138.95,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736335278,27.66479,139.03,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736336480,31.66479,139.03,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736336680,27.66479,139.03,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736337081,31.66479,139.03,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736337281,27.66479,139.03,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736338183,31.66479,139.03,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736338984,4.0,139.01,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736339187,13.225,139.01,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736339586,4.0,139.0,138.94,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736340587,4.0,138.96,138.93,0.81724056]
["bitfinex-derivatives","SOLF0:USTF0",1641736340788,9.326,138.96,138.88,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736340989,27.66479,138.93,138.88,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736341291,27.66479,138.93,138.86,77.52406615]
["bitfinex-derivatives","SOLF0:USTF0",1641736341687,27.66479,138.93,138.86,73.52406615]
["bitfinex-derivatives","SOLF0:USTF0",1641736341888,33.53079,138.93,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736342290,33.53079,138.93,138.86,77.52406615]
["bitfinex-derivatives","SOLF0:USTF0",1641736342491,33.53079,138.93,138.88,0.81764512]
["bitfinex-derivatives","SOLF0:USTF0",1641736342894,33.53079,138.93,138.87,11.30663677]
["bitfinex-derivatives","SOLF0:USTF0",1641736343091,27.66479,138.89,138.84,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736343291,34.82179,138.89,138.84,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736343692,34.82179,138.89,138.82,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736343893,34.82179,138.89,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736344093,34.82179,138.89,138.8,40.34417933]
["bitfinex-derivatives","SOLF0:USTF0",1641736344292,34.82179,138.89,138.82,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736344493,27.66479,138.89,138.82,4.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736344692,27.66479,138.89,138.81,4.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736345193,27.66479,138.89,138.82,28.48278499]
["bitfinex-derivatives","SOLF0:USTF0",1641736345593,27.66479,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736345798,27.66479,138.89,138.83,4.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736346393,27.66479,138.89,138.83,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736347596,4.0,138.87,138.83,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736347797,10.594,138.87,138.83,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736348299,6.594,138.87,138.81,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736349097,27.66479,138.86,138.81,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736349498,31.66479,138.86,138.81,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736349697,27.66479,138.86,138.81,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736350499,27.66479,138.86,138.81,4.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736350699,27.66479,138.86,138.81,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736350901,27.66479,138.89,138.81,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736351098,27.66479,138.89,138.81,7.00799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736351499,27.66479,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736351700,27.66479,138.89,138.82,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736351998,27.66479,138.89,138.82,4.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736352200,60.15559,138.92,138.82,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736352598,60.15559,138.92,138.83,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736352999,60.15559,138.92,138.82,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736353799,66.41559,138.92,138.82,4.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736354000,33.92479,138.92,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736354199,33.92479,138.92,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736354400,2.0,138.93,138.86,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1641736354902,2.0,138.93,138.87,0.81799499]
["bitfinex-derivatives","SOLF0:USTF0",1641736355201,2.0,138.93,138.87,28.48278499]
["bitfinex-derivatives","SOLF0:USTF0",1641736355800,2.0,138.93,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736356302,2.0,138.93,138.87,36.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641736356502,2.0,138.93,138.87,40.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641736356701,2.0,138.93,138.88,0.81771943]
["bitfinex-derivatives","SOLF0:USTF0",1641736359203,2.0,138.93,138.88,6.75171943]
["bitfinex-derivatives","SOLF0:USTF0",1641736360105,2.0,138.93,138.89,0.81771943]
["bitfinex-derivatives","SOLF0:USTF0",1641736360908,2.0,138.93,138.88,0.81771943]
["bitfinex-derivatives","SOLF0:USTF0",1641736365714,0.0001,138.93,138.88,12.01455282]
["bitfinex-derivatives","SOLF0:USTF0",1641736365912,0.0001,138.93,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736366112,0.0001,138.93,138.91,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1641736366312,13.15029739,139.03,138.92,33.3964]
["bitfinex-derivatives","SOLF0:USTF0",1641736366513,11.19683339,139.04,138.92,34.21411943]
["bitfinex-derivatives","SOLF0:USTF0",1641736366713,4.0,139.03,138.92,34.21411943]
["bitfinex-derivatives","SOLF0:USTF0",1641736366912,11.19683339,139.04,138.93,0.81771943]
["bitfinex-derivatives","SOLF0:USTF0",1641736367113,7.19683339,139.04,138.93,0.81771943]
["bitfinex-derivatives","SOLF0:USTF0",1641736367315,27.66479,139.0,138.93,28.48250943]
["bitfinex-derivatives","SOLF0:USTF0",1641736367914,27.66479,139.0,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736368315,27.66479,139.0,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736368516,27.66479,139.03,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736368816,27.66479,139.03,138.94,0.81739742]
["bitfinex-derivatives","SOLF0:USTF0",1641736369015,27.66479,139.03,138.94,8.28239742]
["bitfinex-derivatives","SOLF0:USTF0",1641736369215,27.66479,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736369615,31.66479,139.03,138.94,0.81739742]
["bitfinex-derivatives","SOLF0:USTF0",1641736369815,34.04279,139.03,138.95,2.66714863]
["bitfinex-derivatives","SOLF0:USTF0",1641736370015,2.0,139.0,138.95,2.66714863]
["bitfinex-derivatives","SOLF0:USTF0",1641736370217,8.899,139.0,138.95,2.66714863]
["bitfinex-derivatives","SOLF0:USTF0",1641736371016,8.899,139.0,138.88,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641736371017,4.0,138.98,138.88,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641736371316,31.66479,138.98,138.89,34.9007]
["bitfinex-derivatives","SOLF0:USTF0",1641736371518,4.0,138.97,138.89,0.81769005]
["bitfinex-derivatives","SOLF0:USTF0",1641736371717,9.825,138.97,138.89,0.81769005]
["bitfinex-derivatives","SOLF0:USTF0",1641736371916,9.825,138.97,138.9,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736372918,5.825,138.97,138.9,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736373319,27.66479,138.95,138.9,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736373721,27.66479,138.95,138.89,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736374520,34.00779,138.95,138.89,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736375523,34.00779,138.95,138.87,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736376323,34.00779,138.95,138.88,0.81775302]
["bitfinex-derivatives","SOLF0:USTF0",1641736377124,34.00779,138.95,138.89,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736377324,27.66479,138.95,138.89,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736380024,2.0,138.97,138.89,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736380227,2.0,138.97,138.89,6.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736380426,2.0,138.97,138.9,0.81756799]
["bitfinex-derivatives","SOLF0:USTF0",1641736380927,2.0,138.97,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736381129,2.0,138.97,138.91,46.9992]
["bitfinex-derivatives","SOLF0:USTF0",1641736381427,2.0,138.97,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736382128,2.0,138.97,138.94,0.81756799]
["bitfinex-derivatives","SOLF0:USTF0",1641736382427,2.0,138.97,138.94,12.9273037]
["bitfinex-derivatives","SOLF0:USTF0",1641736383029,2.0,138.97,138.94,12.10973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736383229,2.0,138.97,138.95,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736384631,2.0,138.97,138.94,2.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736391042,2.0,138.97,138.94,6.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1641736391244,2.0,138.97,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736391443,27.66479,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736391642,27.66479,139.05,138.97,33.156]
["bitfinex-derivatives","SOLF0:USTF0",1641736391843,75.23126615,139.07,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736392043,75.23126615,139.07,138.98,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641736392243,40.21536615,139.07,138.98,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641736392443,40.21536615,139.07,138.99,0.81719242]
["bitfinex-derivatives","SOLF0:USTF0",1641736392643,2.41290701,139.06,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736392843,7.01e-06,139.06,139.01,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1641736393043,7.01e-06,139.06,139.01,13.55296758]
["bitfinex-derivatives","SOLF0:USTF0",1641736393445,7.01e-06,139.06,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736393644,4.0,139.1,139.04,35.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641736393844,4.0,139.09,139.04,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1641736394245,4.0,139.08,138.99,10.51053016]
["bitfinex-derivatives","SOLF0:USTF0",1641736394445,4.0,139.04,138.99,10.51053016]
["bitfinex-derivatives","SOLF0:USTF0",1641736394645,11.618,139.04,138.99,10.51053016]
["bitfinex-derivatives","SOLF0:USTF0",1641736394944,11.618,139.04,138.98,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641736395546,13.618,139.04,138.98,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641736398049,6.0,139.04,138.98,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641736398950,2.0,139.04,138.98,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641736399351,2.0,139.04,138.98,36.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641736399551,2.0,139.04,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736399751,2.0,139.04,139.01,36.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641736399950,35.1906,139.11,139.01,36.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641736400451,33.1906,139.11,139.01,36.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641736400751,33.1906,139.11,139.02,33.9633]
["bitfinex-derivatives","SOLF0:USTF0",1641736401353,34.85774091,139.12,139.02,33.9633]
["bitfinex-derivatives","SOLF0:USTF0",1641736401553,34.85774091,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736401753,34.85774091,139.12,139.04,35.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641736403955,36.85774091,139.12,139.04,35.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641736404355,2.0,139.12,139.04,39.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641736404554,2.0,139.12,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736404755,2.0,139.12,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641736404957,2.0,139.12,139.05,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641736405356,2.0,139.12,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641736405557,10.534,139.12,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641736405758,10.534,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736409861,14.534,139.12,139.02,33.9633]
["bitfinex-derivatives","SOLF0:USTF0",1641736410167,4.0,139.11,139.02,33.9633]
["bitfinex-derivatives","SOLF0:USTF0",1641736410461,4.0,139.1,138.99,17.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1641736410661,4.0,139.1,139.0,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1641736411063,19.23344719,139.1,139.0,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1641736411266,4.0,139.09,139.0,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1641736411563,31.66479,139.06,139.0,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1641736411764,39.72479,139.06,139.0,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1641736411964,4.0,139.05,139.0,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1641736413564,27.66479,139.06,139.0,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1641736413768,27.66479,139.08,139.0,43.807]
["bitfinex-derivatives","SOLF0:USTF0",1641736413964,15.23344719,139.09,139.0,43.807]
["bitfinex-derivatives","SOLF0:USTF0",1641736414164,15.23344719,139.09,139.0,47.807]
["bitfinex-derivatives","SOLF0:USTF0",1641736414465,15.23344719,139.09,139.01,4.81704329]
["bitfinex-derivatives","SOLF0:USTF0",1641736414665,35.1248,139.12,139.01,4.81704329]
["bitfinex-derivatives","SOLF0:USTF0",1641736414964,35.1248,139.12,139.02,0.81704329]
["bitfinex-derivatives","SOLF0:USTF0",1641736415665,62.78959,139.12,139.02,28.48183329]
["bitfinex-derivatives","SOLF0:USTF0",1641736415866,62.78959,139.12,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736417065,66.78959,139.12,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736417666,62.78959,139.12,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736418767,62.78959,139.12,139.03,0.81700187]
["bitfinex-derivatives","SOLF0:USTF0",1641736418969,66.78959,139.12,139.03,0.81700187]
["bitfinex-derivatives","SOLF0:USTF0",1641736419169,4.0,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736419366,6.452,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736419568,34.11679,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736420271,4.0,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736421171,4.0,139.07,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736421970,42.89823719,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736422473,27.66479,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736422670,27.66479,139.09,139.02,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641736423071,42.89823719,139.09,139.02,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641736423771,15.23344719,139.09,139.02,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641736423971,15.23344719,139.1,139.02,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641736425172,4.0,139.09,139.02,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641736425373,4.0,139.07,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736425573,4.0,139.04,139.0,15.23344719]
["bitfinex-derivatives","SOLF0:USTF0",1641736425773,4.0,139.03,139.0,15.23344719]
["bitfinex-derivatives","SOLF0:USTF0",1641736425973,4.0,139.03,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736426175,12.837,139.04,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736426573,8.837,139.04,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736427575,36.50179,139.04,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736427974,8.837,139.04,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736428574,15.23344719,139.06,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736428775,19.23344719,139.06,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736428976,4.0,139.06,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736429676,27.66479,139.04,138.97,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641736432380,4.0,139.03,138.94,42.89823719]
["bitfinex-derivatives","SOLF0:USTF0",1641736432580,13.28,139.03,138.94,15.23344719]
["bitfinex-derivatives","SOLF0:USTF0",1641736433082,13.28,139.03,138.95,0.81745243]
["bitfinex-derivatives","SOLF0:USTF0",1641736433282,4.0,139.02,138.95,0.81745243]
["bitfinex-derivatives","SOLF0:USTF0",1641736433484,4.0,138.99,138.95,0.81745243]
["bitfinex-derivatives","SOLF0:USTF0",1641736433683,36.08379,138.99,138.94,2.67404932]
["bitfinex-derivatives","SOLF0:USTF0",1641736434285,36.08379,138.99,138.93,49.58564719]
["bitfinex-derivatives","SOLF0:USTF0",1641736434484,36.08379,138.99,138.93,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1641736435684,40.08379,138.99,138.93,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1641736436284,36.08379,138.99,138.93,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1641736440394,8.419,138.99,138.94,0.81744582]
["bitfinex-derivatives","SOLF0:USTF0",1641736440594,62.80989,139.04,138.94,3.48584074]
["bitfinex-derivatives","SOLF0:USTF0",1641736441093,29.66479,139.04,138.94,3.48584074]
["bitfinex-derivatives","SOLF0:USTF0",1641736441295,29.66479,139.04,138.95,0.81744582]
["bitfinex-derivatives","SOLF0:USTF0",1641736441494,29.66479,139.04,138.95,7.14344582]
["bitfinex-derivatives","SOLF0:USTF0",1641736441695,57.32958,139.04,138.95,37.47663074]
["bitfinex-derivatives","SOLF0:USTF0",1641736442295,29.66479,139.04,138.96,0.81744582]
["bitfinex-derivatives","SOLF0:USTF0",1641736442497,2.0,139.04,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736442696,2.0,139.04,138.97,39.5067]
["bitfinex-derivatives","SOLF0:USTF0",1641736442895,2.0,139.04,138.98,0.81744582]
["bitfinex-derivatives","SOLF0:USTF0",1641736443196,2.0,139.04,138.98,11.63384074]
["bitfinex-derivatives","SOLF0:USTF0",1641736443798,2.0,139.04,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736445701,15.23344719,139.12,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736445902,15.23344719,139.12,139.02,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1641736446203,15.23344719,139.12,139.02,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641736446504,13.23344719,139.12,139.03,7.18933103]
["bitfinex-derivatives","SOLF0:USTF0",1641736446902,2.40574462,139.11,139.03,7.18933103]
["bitfinex-derivatives","SOLF0:USTF0",1641736447706,2.40574462,139.11,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736447903,30.07053462,139.14,139.04,30.33247004]
["bitfinex-derivatives","SOLF0:USTF0",1641736448603,2.40574462,139.13,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736449604,2.40574462,139.13,139.04,62.57169]
["bitfinex-derivatives","SOLF0:USTF0",1641736449808,4.0,139.11,139.01,8.98736491]
["bitfinex-derivatives","SOLF0:USTF0",1641736450005,4.0,139.08,138.99,32.6316]
["bitfinex-derivatives","SOLF0:USTF0",1641736450207,8.455,139.08,138.97,40.21536615]
["bitfinex-derivatives","SOLF0:USTF0",1641736450406,8.455,139.08,138.97,72.78916615]
["bitfinex-derivatives","SOLF0:USTF0",1641736450407,7.1952799,139.07,138.97,72.78916615]
["bitfinex-derivatives","SOLF0:USTF0",1641736450604,8.455,139.08,138.97,72.78916615]
["bitfinex-derivatives","SOLF0:USTF0",1641736450804,8.455,139.08,138.98,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641736451005,8.455,139.08,138.98,11.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641736451206,2.0,139.11,138.98,11.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641736451405,2.0,139.11,138.99,4.81710203]
["bitfinex-derivatives","SOLF0:USTF0",1641736451606,2.0,139.11,138.99,10.10010203]
["bitfinex-derivatives","SOLF0:USTF0",1641736451906,2.0,139.11,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736452106,2.0,139.11,139.05,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641736452707,2.0,139.11,139.05,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1641736453407,2.0,139.11,139.05,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1641736453807,2.0,139.11,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736457815,2.0,139.11,139.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641736458814,2.0,139.11,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736459014,2.0,139.11,139.03,33.5179]
["bitfinex-derivatives","SOLF0:USTF0",1641736459215,10.572,139.11,139.03,33.5179]
["bitfinex-derivatives","SOLF0:USTF0",1641736461818,10.572,139.11,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736467126,10.572,139.11,139.03,33.5179]
["bitfinex-derivatives","SOLF0:USTF0",1641736467423,10.572,139.11,138.99,8.98839909]
["bitfinex-derivatives","SOLF0:USTF0",1641736467623,10.572,139.11,139.0,33.7575]
["bitfinex-derivatives","SOLF0:USTF0",1641736467825,27.66479,139.1,139.0,33.7575]
["bitfinex-derivatives","SOLF0:USTF0",1641736468626,27.66479,139.1,139.01,0.81709076]
["bitfinex-derivatives","SOLF0:USTF0",1641736469527,27.66479,139.1,139.01,13.55109076]
["bitfinex-derivatives","SOLF0:USTF0",1641736469728,27.66479,139.1,139.01,15.34809076]
["bitfinex-derivatives","SOLF0:USTF0",1641736469927,27.66479,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736470127,2.0,139.11,139.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736470327,2.0,139.11,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736470528,2.0,139.11,139.03,29.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641736470727,2.0,139.11,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736470927,2.0,139.11,139.04,3.48849272]
["bitfinex-derivatives","SOLF0:USTF0",1641736471329,2.0,139.11,139.04,2.67155738]
["bitfinex-derivatives","SOLF0:USTF0",1641736471529,2.0,139.11,139.04,9.93255738]
["bitfinex-derivatives","SOLF0:USTF0",1641736471731,2.0,139.11,139.05,2.67155738]
["bitfinex-derivatives","SOLF0:USTF0",1641736471928,2.0,139.11,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736473429,2.0,139.11,139.07,36.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641736473929,2.0,139.11,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736474130,2.0,139.11,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736477438,2.0,139.11,139.08,2.67422675]
["bitfinex-derivatives","SOLF0:USTF0",1641736478438,2.0,139.11,139.08,9.23322675]
["bitfinex-derivatives","SOLF0:USTF0",1641736478938,15.25428138,139.16,139.08,13.23322675]
["bitfinex-derivatives","SOLF0:USTF0",1641736479138,15.25428138,139.16,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736479339,13.25428138,139.16,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736479740,2.40948601,139.18,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641736479939,2.40948601,139.18,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736480743,2.40948601,139.2,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736481643,12.23373294,139.2,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736482245,12.23373294,139.2,139.09,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641736482444,20.80573294,139.2,139.09,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641736483044,2.0,139.18,139.09,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641736483246,2.0,139.18,139.09,39.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641736483545,2.0,139.18,139.09,36.7997]
["bitfinex-derivatives","SOLF0:USTF0",1641736483945,2.0,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736484146,2.40948601,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736485150,2.40948601,139.17,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736485350,2.0,139.18,139.13,11.65567252]
["bitfinex-derivatives","SOLF0:USTF0",1641736485551,2.0,139.18,139.13,45.75667252]
["bitfinex-derivatives","SOLF0:USTF0",1641736485753,2.0,139.18,139.13,40.007]
["bitfinex-derivatives","SOLF0:USTF0",1641736485952,2.0,139.18,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736495863,2.0,139.18,139.13,34.101]
["bitfinex-derivatives","SOLF0:USTF0",1641736496263,2.0,139.18,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736498167,2.0,139.18,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736498369,27.66479,139.17,139.08,34.8512794]
["bitfinex-derivatives","SOLF0:USTF0",1641736498567,30.07400141,139.17,139.09,32.5113]
["bitfinex-derivatives","SOLF0:USTF0",1641736499572,2.40921141,139.16,139.09,32.5113]
["bitfinex-derivatives","SOLF0:USTF0",1641736500571,6.40921141,139.16,139.08,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641736500771,4.0,139.12,139.04,34.2737]
["bitfinex-derivatives","SOLF0:USTF0",1641736500974,7.678,139.12,139.03,33.5755]
["bitfinex-derivatives","SOLF0:USTF0",1641736501672,7.678,139.12,139.04,2.67438066]
["bitfinex-derivatives","SOLF0:USTF0",1641736502071,7.678,139.12,139.04,3.49127126]
["bitfinex-derivatives","SOLF0:USTF0",1641736502472,27.66479,139.1,139.04,3.49127126]
["bitfinex-derivatives","SOLF0:USTF0",1641736502671,27.66479,139.1,139.03,33.5755]
["bitfinex-derivatives","SOLF0:USTF0",1641736503574,27.66479,139.1,139.04,2.67341268]
["bitfinex-derivatives","SOLF0:USTF0",1641736504873,27.66479,139.1,139.03,33.5755]
["bitfinex-derivatives","SOLF0:USTF0",1641736507776,31.66479,139.1,139.01,36.65215491]
["bitfinex-derivatives","SOLF0:USTF0",1641736507976,31.66479,139.1,139.01,67.93495491]
["bitfinex-derivatives","SOLF0:USTF0",1641736508878,27.66479,139.1,139.01,40.27016491]
["bitfinex-derivatives","SOLF0:USTF0",1641736509378,27.66479,139.1,139.01,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641736509878,4.0,139.09,139.01,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641736510078,9.8,139.09,139.01,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641736510480,27.66479,139.06,139.01,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641736510680,33.99279,139.06,139.01,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641736512281,27.66479,139.06,139.01,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641736512484,60.41309,139.1,139.01,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641736512782,60.41309,139.1,139.02,34.564]
["bitfinex-derivatives","SOLF0:USTF0",1641736513687,4.0,139.07,139.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641736513884,4.0,139.07,138.97,15.21986142]
["bitfinex-derivatives","SOLF0:USTF0",1641736513885,8.037,139.07,138.97,15.21986142]
["bitfinex-derivatives","SOLF0:USTF0",1641736514086,4.0,139.01,138.97,15.21986142]
["bitfinex-derivatives","SOLF0:USTF0",1641736514285,10.578,139.01,138.97,15.21986142]
["bitfinex-derivatives","SOLF0:USTF0",1641736514487,55.32958,138.98,138.97,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641736514687,61.04858,138.98,138.97,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641736514889,61.04858,138.98,138.9,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641736515488,5.719,138.98,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736515689,4.0,139.05,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736515891,19.21986142,139.06,138.93,38.7537]
["bitfinex-derivatives","SOLF0:USTF0",1641736516090,19.21986142,139.06,138.93,39.57118527]
["bitfinex-derivatives","SOLF0:USTF0",1641736516490,27.66479,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736516690,27.66479,139.04,138.96,36.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641736517092,27.66479,139.04,138.96,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641736518092,27.66479,139.04,138.93,62.41849]
["bitfinex-derivatives","SOLF0:USTF0",1641736518591,27.66479,139.04,138.94,0.81734535]
["bitfinex-derivatives","SOLF0:USTF0",1641736518793,27.66479,139.04,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736518991,27.66479,139.04,138.94,15.3581286]
["bitfinex-derivatives","SOLF0:USTF0",1641736519192,27.66479,139.04,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736519394,27.66479,139.04,138.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641736519592,27.66479,139.04,138.95,6.61534535]
["bitfinex-derivatives","SOLF0:USTF0",1641736520092,27.66479,139.04,138.96,0.81734535]
["bitfinex-derivatives","SOLF0:USTF0",1641736520294,27.66479,139.04,138.96,3.47748655]
["bitfinex-derivatives","SOLF0:USTF0",1641736520892,27.66479,139.04,138.97,0.81734535]
["bitfinex-derivatives","SOLF0:USTF0",1641736521094,27.66479,139.04,138.97,42.94154535]
["bitfinex-derivatives","SOLF0:USTF0",1641736521493,27.66479,139.04,138.97,42.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641736523699,27.66479,139.04,138.98,0.81723377]
["bitfinex-derivatives","SOLF0:USTF0",1641736524196,27.66479,139.04,138.97,42.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641736524998,27.66479,139.04,138.98,0.81727117]
["bitfinex-derivatives","SOLF0:USTF0",1641736525398,27.66479,139.04,138.97,42.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641736525797,29.66479,139.04,138.97,42.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641736529706,29.66479,139.04,138.97,46.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641736529907,29.66479,139.04,138.98,0.81719491]
["bitfinex-derivatives","SOLF0:USTF0",1641736530509,29.66479,139.04,138.98,8.0091112]
["bitfinex-derivatives","SOLF0:USTF0",1641736530708,29.66479,139.04,138.99,2.66894157]
["bitfinex-derivatives","SOLF0:USTF0",1641736530909,29.66479,139.04,138.99,3.48613648]
["bitfinex-derivatives","SOLF0:USTF0",1641736531408,2.0,139.04,139.0,0.81719491]
["bitfinex-derivatives","SOLF0:USTF0",1641736531610,77.36766615,139.13,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736531809,44.21536615,139.13,139.03,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1641736532008,38.21536615,139.13,139.03,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1641736532410,2.4095133,139.12,139.03,37.80364157]
["bitfinex-derivatives","SOLF0:USTF0",1641736532708,30.0743033,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736532909,30.0743033,139.12,139.05,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641736533310,27.66479,139.12,139.05,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641736534014,2.4095133,139.11,139.05,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641736534412,2.4095133,139.11,139.03,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1641736534811,27.66479,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736535513,29.66479,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736535813,2.40906985,139.11,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736537715,29.66479,139.12,139.05,2.67085866]
["bitfinex-derivatives","SOLF0:USTF0",1641736537917,29.66479,139.12,139.05,10.42385866]
["bitfinex-derivatives","SOLF0:USTF0",1641736538317,29.66479,139.12,139.05,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1641736539820,2.40829962,139.11,139.05,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1641736541922,29.66479,139.12,139.05,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1641736543224,29.66479,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736549833,4.0,139.11,139.03,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1641736550030,4.0,139.1,139.03,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1641736550230,4.0,139.09,139.03,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1641736550430,4.0,139.09,139.0,15.23211618]
["bitfinex-derivatives","SOLF0:USTF0",1641736550631,4.0,139.08,139.01,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1641736551032,4.0,139.07,139.01,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1641736551233,4.0,139.05,139.01,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1641736551434,31.66479,139.04,138.98,15.23211618]
["bitfinex-derivatives","SOLF0:USTF0",1641736551734,27.66479,139.04,138.97,34.85696491]
["bitfinex-derivatives","SOLF0:USTF0",1641736552132,27.66479,139.04,138.98,0.81725746]
["bitfinex-derivatives","SOLF0:USTF0",1641736552335,27.66479,139.04,138.98,8.93625746]
["bitfinex-derivatives","SOLF0:USTF0",1641736552935,27.66479,139.04,138.98,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641736553134,27.66479,139.04,138.98,10.79216819]
["bitfinex-derivatives","SOLF0:USTF0",1641736554236,27.66479,139.04,138.99,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736555337,4.0,139.03,138.99,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736555537,4.0,139.03,138.98,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736556938,29.66479,139.04,138.98,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736557239,29.66479,139.04,138.98,9.01416819]
["bitfinex-derivatives","SOLF0:USTF0",1641736558140,2.0,139.04,138.98,9.01416819]
["bitfinex-derivatives","SOLF0:USTF0",1641736558339,2.0,139.04,138.99,0.8171179]
["bitfinex-derivatives","SOLF0:USTF0",1641736558740,2.0,139.04,138.99,18.72240227]
["bitfinex-derivatives","SOLF0:USTF0",1641736559341,15.23211618,139.1,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736559540,15.23211618,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736559741,15.23211618,139.1,139.02,28.4819079]
["bitfinex-derivatives","SOLF0:USTF0",1641736559941,13.23221618,139.1,139.02,28.4819079]
["bitfinex-derivatives","SOLF0:USTF0",1641736560140,13.23221618,139.1,139.03,0.8171179]
["bitfinex-derivatives","SOLF0:USTF0",1641736560341,27.66479,139.12,139.03,3.49028609]
["bitfinex-derivatives","SOLF0:USTF0",1641736560542,4.0,139.11,139.03,3.49028609]
["bitfinex-derivatives","SOLF0:USTF0",1641736560944,4.0,139.1,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736561144,2.41194511,139.1,139.04,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736561545,27.66479,139.09,139.04,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736561946,27.66479,139.09,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736562552,27.66479,139.09,139.04,0.81691689]
["bitfinex-derivatives","SOLF0:USTF0",1641736562748,27.66479,139.09,139.04,6.88091689]
["bitfinex-derivatives","SOLF0:USTF0",1641736563350,2.0,139.1,139.05,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736565052,2.0,139.1,139.04,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736565951,11.305,139.1,139.04,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736566151,15.305,139.1,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736566651,11.305,139.1,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736566852,15.305,139.1,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736567053,11.305,139.1,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736567754,27.66479,139.09,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736569955,55.32958,139.09,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736571160,62.73558,139.09,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736571359,4.0,139.08,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736571859,27.66479,139.05,139.03,2.67316819]
["bitfinex-derivatives","SOLF0:USTF0",1641736572259,27.66479,139.05,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736573065,27.66479,139.05,139.01,2.67484418]
["bitfinex-derivatives","SOLF0:USTF0",1641736579469,27.66479,139.09,139.01,2.67484418]
["bitfinex-derivatives","SOLF0:USTF0",1641736579669,27.66479,139.09,139.01,38.09774418]
["bitfinex-derivatives","SOLF0:USTF0",1641736579869,2.41332974,139.08,139.01,38.09774418]
["bitfinex-derivatives","SOLF0:USTF0",1641736580570,2.41332974,139.08,139.02,2.67484418]
["bitfinex-derivatives","SOLF0:USTF0",1641736581971,4.0,139.07,139.02,2.67484418]
["bitfinex-derivatives","SOLF0:USTF0",1641736582170,27.66479,139.04,139.02,2.67484418]
["bitfinex-derivatives","SOLF0:USTF0",1641736582570,27.66479,139.04,138.96,14.74777568]
["bitfinex-derivatives","SOLF0:USTF0",1641736582770,27.66479,139.04,138.96,45.80577568]
["bitfinex-derivatives","SOLF0:USTF0",1641736582970,27.66479,139.04,138.97,0.81720873]
["bitfinex-derivatives","SOLF0:USTF0",1641736583371,27.66479,139.04,138.97,14.0260065]
["bitfinex-derivatives","SOLF0:USTF0",1641736583871,27.66479,139.04,138.98,0.81720873]
["bitfinex-derivatives","SOLF0:USTF0",1641736584274,27.66479,139.04,138.98,3.49399838]
["bitfinex-derivatives","SOLF0:USTF0",1641736584875,27.66479,139.04,138.99,2.67678965]
["bitfinex-derivatives","SOLF0:USTF0",1641736585675,4.0,139.03,138.97,13.20879777]
["bitfinex-derivatives","SOLF0:USTF0",1641736586076,27.66479,138.99,138.97,13.20879777]
["bitfinex-derivatives","SOLF0:USTF0",1641736586276,35.07279,138.99,138.97,2.67678965]
["bitfinex-derivatives","SOLF0:USTF0",1641736588079,27.66479,138.98,138.97,2.67678965]
["bitfinex-derivatives","SOLF0:USTF0",1641736589082,27.66479,138.98,138.93,2.67678965]
["bitfinex-derivatives","SOLF0:USTF0",1641736589983,49.80799435,139.03,138.93,6.67678965]
["bitfinex-derivatives","SOLF0:USTF0",1641736590185,27.66479,139.02,138.94,28.48216655]
["bitfinex-derivatives","SOLF0:USTF0",1641736590784,27.66479,139.02,138.95,3.4941662]
["bitfinex-derivatives","SOLF0:USTF0",1641736590985,27.66479,139.02,138.95,7.4941662]
["bitfinex-derivatives","SOLF0:USTF0",1641736591186,27.66479,139.04,138.95,7.4941662]
["bitfinex-derivatives","SOLF0:USTF0",1641736591385,27.66479,139.04,138.96,35.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641736591588,27.66479,139.04,138.96,46.4037662]
["bitfinex-derivatives","SOLF0:USTF0",1641736591986,27.66479,139.04,138.97,0.81737655]
["bitfinex-derivatives","SOLF0:USTF0",1641736592189,27.66479,139.04,138.97,28.48216655]
["bitfinex-derivatives","SOLF0:USTF0",1641736592389,27.66479,139.04,138.97,31.1589562]
["bitfinex-derivatives","SOLF0:USTF0",1641736592988,27.66479,139.04,138.98,3.4941662]
["bitfinex-derivatives","SOLF0:USTF0",1641736593392,27.66479,139.04,138.98,2.67678965]
["bitfinex-derivatives","SOLF0:USTF0",1641736593790,27.66479,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736594391,27.66479,139.04,138.98,0.81724354]
["bitfinex-derivatives","SOLF0:USTF0",1641736594591,27.66479,139.04,138.98,10.00824354]
["bitfinex-derivatives","SOLF0:USTF0",1641736594792,27.66479,139.04,138.98,12.68142127]
["bitfinex-derivatives","SOLF0:USTF0",1641736595191,27.66479,139.04,138.98,11.86417773]
["bitfinex-derivatives","SOLF0:USTF0",1641736595391,27.66479,139.04,138.99,2.67317773]
["bitfinex-derivatives","SOLF0:USTF0",1641736596693,31.66479,139.04,138.99,2.67317773]
["bitfinex-derivatives","SOLF0:USTF0",1641736596893,31.66479,139.04,138.98,2.67317773]
["bitfinex-derivatives","SOLF0:USTF0",1641736597094,4.0,139.03,138.98,2.67317773]
["bitfinex-derivatives","SOLF0:USTF0",1641736597795,4.0,139.03,138.96,35.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641736598094,4.0,139.03,138.94,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736598295,27.66479,138.98,138.94,49.06429435]
["bitfinex-derivatives","SOLF0:USTF0",1641736598696,27.66479,138.98,138.97,2.67455266]
["bitfinex-derivatives","SOLF0:USTF0",1641736599397,39.161,139.03,138.96,2.67455266]
["bitfinex-derivatives","SOLF0:USTF0",1641736599598,4.0,139.03,138.96,2.67455266]
["bitfinex-derivatives","SOLF0:USTF0",1641736600400,4.0,139.03,138.95,2.67455266]
["bitfinex-derivatives","SOLF0:USTF0",1641736600900,4.0,139.03,138.96,0.8173936]
["bitfinex-derivatives","SOLF0:USTF0",1641736601099,27.66479,139.0,138.96,0.8173936]
["bitfinex-derivatives","SOLF0:USTF0",1641736601301,34.82379,139.0,138.96,0.8173936]
["bitfinex-derivatives","SOLF0:USTF0",1641736601499,34.82379,139.0,138.95,2.67455266]
["bitfinex-derivatives","SOLF0:USTF0",1641736602001,34.82379,139.0,138.94,49.06429435]
["bitfinex-derivatives","SOLF0:USTF0",1641736602202,34.82379,139.0,138.94,33.7957]
["bitfinex-derivatives","SOLF0:USTF0",1641736602903,34.82379,139.0,138.95,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736603503,4.0,138.98,138.95,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736603905,4.0,138.99,138.95,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736604106,4.0,138.98,138.95,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736604513,4.0,138.96,138.95,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736604714,4.0,138.96,138.92,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736605114,27.66479,138.94,138.92,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736605314,33.47979,138.94,138.92,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736605515,33.47979,138.94,138.91,2.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641736606316,33.47979,138.94,138.9,50.92029435]
["bitfinex-derivatives","SOLF0:USTF0",1641736606518,33.47979,138.94,138.9,35.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641736607115,61.14458,138.94,138.9,35.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641736608218,55.32958,138.94,138.9,35.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641736608419,35.401,138.99,138.9,35.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641736608619,19.26859435,139.01,138.91,0.81765383]
["bitfinex-derivatives","SOLF0:USTF0",1641736609019,4.0,139.01,138.91,3.48758501]
["bitfinex-derivatives","SOLF0:USTF0",1641736609220,27.66479,138.97,138.91,3.48758501]
["bitfinex-derivatives","SOLF0:USTF0",1641736609622,27.66479,138.97,138.92,0.81765383]
["bitfinex-derivatives","SOLF0:USTF0",1641736609821,27.66479,138.97,138.92,3.48758501]
["bitfinex-derivatives","SOLF0:USTF0",1641736610421,27.66479,138.97,138.92,2.66993118]
["bitfinex-derivatives","SOLF0:USTF0",1641736610620,27.66479,138.97,138.93,2.66993118]
["bitfinex-derivatives","SOLF0:USTF0",1641736611623,27.66479,138.97,138.91,2.66993118]
["bitfinex-derivatives","SOLF0:USTF0",1641736612124,27.66479,138.97,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736612325,34.1414,139.02,138.92,14.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1641736612527,4.0,139.03,138.92,14.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1641736612725,4.0,139.03,138.93,0.81753135]
["bitfinex-derivatives","SOLF0:USTF0",1641736613126,4.0,139.03,138.93,7.48746253]
["bitfinex-derivatives","SOLF0:USTF0",1641736613328,27.66479,139.01,138.93,31.15225253]
["bitfinex-derivatives","SOLF0:USTF0",1641736613526,27.66479,139.01,138.94,0.81753135]
["bitfinex-derivatives","SOLF0:USTF0",1641736614027,27.66479,139.01,138.94,3.48746253]
["bitfinex-derivatives","SOLF0:USTF0",1641736614627,31.66479,139.01,138.94,3.48746253]
["bitfinex-derivatives","SOLF0:USTF0",1641736614828,31.66479,139.01,138.95,2.66993118]
["bitfinex-derivatives","SOLF0:USTF0",1641736615231,27.66479,138.96,138.95,2.66993118]
["bitfinex-derivatives","SOLF0:USTF0",1641736615631,27.66479,138.96,138.91,25.78435425]
["bitfinex-derivatives","SOLF0:USTF0",1641736616231,27.66479,138.96,138.92,0.81758013]
["bitfinex-derivatives","SOLF0:USTF0",1641736616432,2.0,138.97,138.92,0.81758013]
["bitfinex-derivatives","SOLF0:USTF0",1641736616830,6.0,138.97,138.92,0.81758013]
["bitfinex-derivatives","SOLF0:USTF0",1641736617031,6.0,138.97,138.91,2.67372036]
["bitfinex-derivatives","SOLF0:USTF0",1641736617231,55.32958,138.92,138.88,48.33489435]
["bitfinex-derivatives","SOLF0:USTF0",1641736617430,64.40458,138.92,138.88,48.33489435]
["bitfinex-derivatives","SOLF0:USTF0",1641736617831,64.40458,138.92,138.88,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736618030,64.40458,138.92,138.89,2.67340696]
["bitfinex-derivatives","SOLF0:USTF0",1641736619033,64.40458,138.92,138.84,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736619232,27.66479,138.88,138.84,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736619634,27.66479,138.88,138.85,0.81781824]
["bitfinex-derivatives","SOLF0:USTF0",1641736619833,27.66479,138.88,138.85,16.08641259]
["bitfinex-derivatives","SOLF0:USTF0",1641736620435,27.66479,138.88,138.86,0.81781824]
["bitfinex-derivatives","SOLF0:USTF0",1641736620736,15.39800781,138.88,138.86,18.75981955]
["bitfinex-derivatives","SOLF0:USTF0",1641736621035,15.39800781,138.88,138.86,16.08641259]
["bitfinex-derivatives","SOLF0:USTF0",1641736621439,15.39800781,138.88,138.87,0.81781824]
["bitfinex-derivatives","SOLF0:USTF0",1641736621934,15.39800781,138.88,138.87,3.4912252]
["bitfinex-derivatives","SOLF0:USTF0",1641736623337,15.39800781,138.88,138.87,2.67340696]
["bitfinex-derivatives","SOLF0:USTF0",1641736624538,27.66479,138.92,138.87,8.66440696]
["bitfinex-derivatives","SOLF0:USTF0",1641736624739,27.66479,138.92,138.87,6.80890846]
["bitfinex-derivatives","SOLF0:USTF0",1641736625241,27.66479,138.92,138.88,0.81790846]
["bitfinex-derivatives","SOLF0:USTF0",1641736625439,27.66479,138.92,138.88,3.49131542]
["bitfinex-derivatives","SOLF0:USTF0",1641736626142,27.66479,138.92,138.89,0.81790846]
["bitfinex-derivatives","SOLF0:USTF0",1641736626543,27.66479,138.92,138.89,3.49131542]
["bitfinex-derivatives","SOLF0:USTF0",1641736627243,27.66479,138.92,138.89,2.67340696]
["bitfinex-derivatives","SOLF0:USTF0",1641736627745,27.66479,138.92,138.9,2.67340696]
["bitfinex-derivatives","SOLF0:USTF0",1641736628349,27.66479,138.92,138.88,2.67340696]
["bitfinex-derivatives","SOLF0:USTF0",1641736628845,11.218,138.96,138.89,0.81774562]
["bitfinex-derivatives","SOLF0:USTF0",1641736629745,27.66479,138.93,138.89,0.81774562]
["bitfinex-derivatives","SOLF0:USTF0",1641736630349,27.66479,138.93,138.9,2.67340696]
["bitfinex-derivatives","SOLF0:USTF0",1641736631549,27.66479,138.95,138.9,11.72440696]
["bitfinex-derivatives","SOLF0:USTF0",1641736631749,27.66479,138.95,138.9,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1641736631948,27.66479,138.95,138.91,0.81768211]
["bitfinex-derivatives","SOLF0:USTF0",1641736632750,27.66479,138.95,138.92,2.67340696]
["bitfinex-derivatives","SOLF0:USTF0",1641736633749,27.66479,138.94,138.89,32.8329]
["bitfinex-derivatives","SOLF0:USTF0",1641736634851,36.03579,138.94,138.89,32.8329]
["bitfinex-derivatives","SOLF0:USTF0",1641736635251,36.03579,138.94,138.9,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736639158,40.03579,138.94,138.9,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736639859,27.66479,138.91,138.9,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736641060,27.66479,138.91,138.87,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736641661,27.66479,138.91,138.88,0.81782065]
["bitfinex-derivatives","SOLF0:USTF0",1641736642863,27.66479,138.91,138.89,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736644263,27.66479,138.91,138.87,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736644865,27.66479,138.91,138.88,0.81782238]
["bitfinex-derivatives","SOLF0:USTF0",1641736645065,27.66479,138.91,138.88,16.08641673]
["bitfinex-derivatives","SOLF0:USTF0",1641736645567,27.66479,138.91,138.89,0.81782238]
["bitfinex-derivatives","SOLF0:USTF0",1641736645765,29.66479,138.91,138.89,3.49078627]
["bitfinex-derivatives","SOLF0:USTF0",1641736645965,27.66479,138.9,138.89,3.49078627]
["bitfinex-derivatives","SOLF0:USTF0",1641736646166,36.48379,138.9,138.89,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736647268,36.48379,138.9,138.87,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736647667,4.0,138.89,138.87,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736647867,36.48379,138.9,138.87,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736648067,27.66479,138.88,138.87,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736648267,27.66479,138.88,138.86,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736648969,27.66479,138.88,138.85,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736649967,27.66479,138.86,138.85,15.26859435]
["bitfinex-derivatives","SOLF0:USTF0",1641736650167,27.66479,138.86,138.82,53.89929117]
["bitfinex-derivatives","SOLF0:USTF0",1641736650569,27.66479,138.86,138.85,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736651167,27.66479,138.86,138.85,3.49099695]
["bitfinex-derivatives","SOLF0:USTF0",1641736651369,27.66479,138.86,138.85,0.81803306]
["bitfinex-derivatives","SOLF0:USTF0",1641736652367,27.66479,138.86,138.85,3.49099695]
["bitfinex-derivatives","SOLF0:USTF0",1641736654770,27.66479,138.86,138.85,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736655471,27.66479,138.86,138.82,13.2255722]
["bitfinex-derivatives","SOLF0:USTF0",1641736655673,36.21479,138.86,138.82,13.2255722]
["bitfinex-derivatives","SOLF0:USTF0",1641736655872,4.0,138.85,138.82,13.2255722]
["bitfinex-derivatives","SOLF0:USTF0",1641736656074,27.66479,138.83,138.82,13.2255722]
["bitfinex-derivatives","SOLF0:USTF0",1641736656372,36.09679,138.83,138.82,2.67296389]
["bitfinex-derivatives","SOLF0:USTF0",1641736656973,36.09679,138.83,138.78,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1641736657472,36.09679,138.83,138.79,0.81828473]
["bitfinex-derivatives","SOLF0:USTF0",1641736658272,27.66479,138.8,138.79,0.81828473]
["bitfinex-derivatives","SOLF0:USTF0",1641736658473,27.66479,138.83,138.79,0.81828473]
["bitfinex-derivatives","SOLF0:USTF0",1641736658775,27.66479,138.83,138.79,7.27528473]
["bitfinex-derivatives","SOLF0:USTF0",1641736658972,27.66479,138.83,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736659173,45.2592,138.9,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736659376,10.94,138.9,138.82,0.81828473]
["bitfinex-derivatives","SOLF0:USTF0",1641736659573,10.94,138.9,138.82,8.62128473]
["bitfinex-derivatives","SOLF0:USTF0",1641736660174,27.66479,138.88,138.82,8.62128473]
["bitfinex-derivatives","SOLF0:USTF0",1641736660673,27.66479,138.88,138.82,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736661675,27.66479,138.88,138.83,0.81815094]
["bitfinex-derivatives","SOLF0:USTF0",1641736662079,27.66479,138.9,138.83,0.81815094]
["bitfinex-derivatives","SOLF0:USTF0",1641736662278,27.66479,138.9,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736662477,27.66479,138.9,138.84,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641736662977,27.66479,138.9,138.85,0.81815094]
["bitfinex-derivatives","SOLF0:USTF0",1641736665081,27.66479,138.9,138.83,11.33630448]
["bitfinex-derivatives","SOLF0:USTF0",1641736665682,27.66479,138.9,138.84,0.81815094]
["bitfinex-derivatives","SOLF0:USTF0",1641736666285,27.66479,138.9,138.84,7.84415094]
["bitfinex-derivatives","SOLF0:USTF0",1641736666584,27.66479,138.9,138.85,4.81815094]
["bitfinex-derivatives","SOLF0:USTF0",1641736667087,27.66479,138.9,138.86,0.81815094]
["bitfinex-derivatives","SOLF0:USTF0",1641736667685,27.66479,138.9,138.84,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641736668084,27.66479,138.9,138.85,0.81799143]
["bitfinex-derivatives","SOLF0:USTF0",1641736669487,27.66479,138.9,138.84,0.81799143]
["bitfinex-derivatives","SOLF0:USTF0",1641736669687,33.75979,138.9,138.84,0.81799143]
["bitfinex-derivatives","SOLF0:USTF0",1641736671188,33.75979,138.9,138.83,0.81799143]
["bitfinex-derivatives","SOLF0:USTF0",1641736671389,27.66479,138.9,138.83,0.81799143]
["bitfinex-derivatives","SOLF0:USTF0",1641736671790,27.66479,138.9,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736671989,27.66479,138.9,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736672290,27.66479,138.9,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736672489,2.0,138.91,138.86,4.81799143]
["bitfinex-derivatives","SOLF0:USTF0",1641736672688,2.0,138.91,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736672888,2.0,138.91,138.87,10.87799143]
["bitfinex-derivatives","SOLF0:USTF0",1641736673391,2.0,138.91,138.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1641736673589,2.0,138.91,138.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641736673789,4.0,138.96,138.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641736674190,4.0,138.96,138.87,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641736674191,27.66479,138.95,138.87,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641736674391,25.66479,138.95,138.87,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641736676092,25.66479,138.95,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736676492,25.66479,138.95,138.88,0.81785221]
["bitfinex-derivatives","SOLF0:USTF0",1641736676693,25.66479,138.95,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736677292,25.66479,138.95,138.88,0.81786384]
["bitfinex-derivatives","SOLF0:USTF0",1641736677791,25.66479,138.95,138.87,38.19905436]
["bitfinex-derivatives","SOLF0:USTF0",1641736678192,27.66479,138.95,138.87,38.19905436]
["bitfinex-derivatives","SOLF0:USTF0",1641736678795,27.66479,138.95,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736679196,27.66479,138.95,138.86,10.53426436]
["bitfinex-derivatives","SOLF0:USTF0",1641736679395,27.66479,138.95,138.86,14.53426436]
["bitfinex-derivatives","SOLF0:USTF0",1641736679596,33.64879,138.95,138.86,14.53426436]
["bitfinex-derivatives","SOLF0:USTF0",1641736679895,33.64879,138.95,138.87,0.81788183]
["bitfinex-derivatives","SOLF0:USTF0",1641736680396,27.66479,138.92,138.87,0.81788183]
["bitfinex-derivatives","SOLF0:USTF0",1641736681296,27.66479,138.92,138.87,4.81788183]
["bitfinex-derivatives","SOLF0:USTF0",1641736681597,27.66479,138.92,138.87,0.81788183]
["bitfinex-derivatives","SOLF0:USTF0",1641736681897,27.66479,138.92,138.88,0.81788183]
["bitfinex-derivatives","SOLF0:USTF0",1641736682495,27.66479,138.92,138.87,0.81788183]
["bitfinex-derivatives","SOLF0:USTF0",1641736682695,27.66479,138.92,138.87,4.81788183]
["bitfinex-derivatives","SOLF0:USTF0",1641736682896,27.66479,138.95,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736683096,27.66479,138.95,138.87,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1641736683296,27.66479,138.95,138.88,0.8178687]
["bitfinex-derivatives","SOLF0:USTF0",1641736683496,27.66479,138.95,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736683898,27.66479,138.95,138.88,0.8178687]
["bitfinex-derivatives","SOLF0:USTF0",1641736684096,27.66479,138.95,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736684296,27.66479,138.95,138.9,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641736684297,2.0,138.95,138.9,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641736684697,2.0,138.95,138.9,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1641736685099,2.0,138.95,138.9,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641736685300,2.0,138.95,138.9,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1641736686100,2.0,138.95,138.9,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641736686601,4.0,138.93,138.9,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641736686900,4.0,138.93,138.86,15.28082022]
["bitfinex-derivatives","SOLF0:USTF0",1641736687302,4.0,138.93,138.84,35.1609]
["bitfinex-derivatives","SOLF0:USTF0",1641736687800,4.0,138.93,138.85,0.81800599]
["bitfinex-derivatives","SOLF0:USTF0",1641736688401,27.66479,138.86,138.85,0.81800599]
["bitfinex-derivatives","SOLF0:USTF0",1641736688601,35.83679,138.86,138.85,0.81800599]
["bitfinex-derivatives","SOLF0:USTF0",1641736688802,35.83679,138.86,138.84,15.28082022]
["bitfinex-derivatives","SOLF0:USTF0",1641736689204,35.83679,138.86,138.82,25.81872929]
["bitfinex-derivatives","SOLF0:USTF0",1641736689803,35.83679,138.86,138.83,0.81815144]
["bitfinex-derivatives","SOLF0:USTF0",1641736690505,35.83679,138.86,138.82,0.81815144]
["bitfinex-derivatives","SOLF0:USTF0",1641736691507,39.83679,138.86,138.82,0.81815144]
["bitfinex-derivatives","SOLF0:USTF0",1641736691706,4.0,138.84,138.82,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641736692010,4.0,138.84,138.78,15.29378788]
["bitfinex-derivatives","SOLF0:USTF0",1641736692406,27.66479,138.8,138.78,15.29378788]
["bitfinex-derivatives","SOLF0:USTF0",1641736692606,36.57979,138.8,138.78,15.29378788]
["bitfinex-derivatives","SOLF0:USTF0",1641736693006,36.57979,138.8,138.77,10.54113525]
["bitfinex-derivatives","SOLF0:USTF0",1641736693208,36.57979,138.8,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736694007,36.57979,138.8,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736694208,36.57979,138.8,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736694407,64.24458,138.8,138.72,39.3884]
["bitfinex-derivatives","SOLF0:USTF0",1641736694608,64.24458,138.8,138.74,0.81860228]
["bitfinex-derivatives","SOLF0:USTF0",1641736695208,64.24458,138.8,138.73,0.81860228]
["bitfinex-derivatives","SOLF0:USTF0",1641736695610,64.24458,138.8,138.75,0.81860228]
["bitfinex-derivatives","SOLF0:USTF0",1641736696010,64.24458,138.8,138.73,0.81860228]
["bitfinex-derivatives","SOLF0:USTF0",1641736697213,64.24458,138.8,138.74,2.66467283]
["bitfinex-derivatives","SOLF0:USTF0",1641736697912,64.24458,138.8,138.75,0.81860228]
["bitfinex-derivatives","SOLF0:USTF0",1641736698213,64.24458,138.8,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736698815,64.24458,138.8,138.74,0.81863518]
["bitfinex-derivatives","SOLF0:USTF0",1641736700716,37.3405,138.85,138.74,0.81863518]
["bitfinex-derivatives","SOLF0:USTF0",1641736700717,10.6,138.86,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736701016,10.6,138.86,138.77,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1641736701420,10.6,138.86,138.77,41.6372]
["bitfinex-derivatives","SOLF0:USTF0",1641736701719,10.6,138.86,138.78,4.81863518]
["bitfinex-derivatives","SOLF0:USTF0",1641736701920,10.6,138.86,138.78,0.81863518]
["bitfinex-derivatives","SOLF0:USTF0",1641736702119,10.6,138.86,138.77,41.6372]
["bitfinex-derivatives","SOLF0:USTF0",1641736702320,79.32817049,138.89,138.77,41.6372]
["bitfinex-derivatives","SOLF0:USTF0",1641736702519,27.66479,138.85,138.78,0.81843388]
["bitfinex-derivatives","SOLF0:USTF0",1641736702721,27.66479,138.85,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736702919,27.66479,138.85,138.78,8.77843388]
["bitfinex-derivatives","SOLF0:USTF0",1641736703722,27.66479,138.85,138.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1641736704020,27.66479,138.85,138.77,37.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641736704220,27.66479,138.85,138.77,33.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641736704422,34.75079,138.85,138.77,33.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641736704922,38.75079,138.85,138.77,33.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641736705324,34.75079,138.85,138.77,33.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641736705922,34.75079,138.85,138.77,37.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641736706123,27.66479,138.85,138.78,0.81845057]
["bitfinex-derivatives","SOLF0:USTF0",1641736706324,27.66479,138.85,138.78,7.01345057]
["bitfinex-derivatives","SOLF0:USTF0",1641736706524,27.66479,138.85,138.78,11.01345057]
["bitfinex-derivatives","SOLF0:USTF0",1641736706924,27.66479,138.85,138.79,4.81845057]
["bitfinex-derivatives","SOLF0:USTF0",1641736707526,27.66479,138.85,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736707724,27.66479,138.85,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736707926,27.66479,138.85,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736708125,2.0,138.86,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736708327,2.0,138.86,138.77,61.32499]
["bitfinex-derivatives","SOLF0:USTF0",1641736708328,2.0,138.86,138.8,4.81833595]
["bitfinex-derivatives","SOLF0:USTF0",1641736708524,2.0,138.86,138.8,32.48312595]
["bitfinex-derivatives","SOLF0:USTF0",1641736708725,2.0,138.86,138.8,28.48312595]
["bitfinex-derivatives","SOLF0:USTF0",1641736708928,2.0,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736709626,2.0,138.86,138.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736709826,2.0,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736710030,2.0,138.86,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736710228,2.0,138.86,138.77,65.32499]
["bitfinex-derivatives","SOLF0:USTF0",1641736710438,2.0,138.86,138.79,0.81830086]
["bitfinex-derivatives","SOLF0:USTF0",1641736710630,29.66479,138.86,138.79,0.81830086]
["bitfinex-derivatives","SOLF0:USTF0",1641736710830,29.66479,138.86,138.78,0.81830086]
["bitfinex-derivatives","SOLF0:USTF0",1641736711633,29.66479,138.86,138.78,4.81830086]
["bitfinex-derivatives","SOLF0:USTF0",1641736711832,2.0,138.86,138.78,0.81830086]
["bitfinex-derivatives","SOLF0:USTF0",1641736712033,2.0,138.86,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736712232,2.0,138.86,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736712432,2.0,138.86,138.81,40.5576]
["bitfinex-derivatives","SOLF0:USTF0",1641736712632,2.0,138.86,138.81,68.22239]
["bitfinex-derivatives","SOLF0:USTF0",1641736712834,2.0,138.86,138.81,64.22239]
["bitfinex-derivatives","SOLF0:USTF0",1641736713233,2.0,138.86,138.81,62.42239]
["bitfinex-derivatives","SOLF0:USTF0",1641736713933,2.0,138.86,138.81,66.42239]
["bitfinex-derivatives","SOLF0:USTF0",1641736714135,2.0,138.86,138.81,62.42239]
["bitfinex-derivatives","SOLF0:USTF0",1641736714334,2.0,138.86,138.81,34.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641736717738,10.443,138.86,138.81,34.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641736718838,10.443,138.86,138.82,2.67288245]
["bitfinex-derivatives","SOLF0:USTF0",1641736720244,2.0,138.86,138.82,2.67288245]
["bitfinex-derivatives","SOLF0:USTF0",1641736720944,10.78,138.94,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736721143,35.0087,138.96,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736721347,10.74,138.96,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736721542,40.67371897,138.95,138.85,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1641736721943,2.41614978,138.94,138.85,13.45488245]
["bitfinex-derivatives","SOLF0:USTF0",1641736722643,30.08093978,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736723144,27.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736724146,31.66479,138.94,138.83,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736724344,4.0,138.92,138.82,15.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1641736724746,27.66479,138.85,138.8,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1641736724944,36.59679,138.85,138.8,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1641736725146,36.59679,138.85,138.81,4.81820416]
["bitfinex-derivatives","SOLF0:USTF0",1641736725545,36.59679,138.85,138.81,0.81820416]
["bitfinex-derivatives","SOLF0:USTF0",1641736725745,36.59679,138.85,138.82,0.81820416]
["bitfinex-derivatives","SOLF0:USTF0",1641736726148,36.59679,138.85,138.81,3.48946369]
["bitfinex-derivatives","SOLF0:USTF0",1641736726747,36.59679,138.85,138.82,3.48946369]
["bitfinex-derivatives","SOLF0:USTF0",1641736727148,36.59679,138.85,138.82,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736727349,8.932,138.85,138.82,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736727648,2.0,138.86,138.83,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736728249,2.0,138.86,138.81,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736728752,2.0,138.86,138.82,0.81819978]
["bitfinex-derivatives","SOLF0:USTF0",1641736729150,2.0,138.86,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736729350,2.0,138.86,138.82,4.81819978]
["bitfinex-derivatives","SOLF0:USTF0",1641736729549,2.0,138.86,138.83,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736734954,2.0,138.86,138.82,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736735154,10.531,138.86,138.82,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736735657,10.531,138.86,138.81,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736738963,2.0,138.86,138.81,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736741767,2.0,138.86,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736741967,2.0,138.86,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736742369,2.0,138.86,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736742866,2.0,138.86,138.85,2.67125953]
["bitfinex-derivatives","SOLF0:USTF0",1641736743068,2.0,138.86,138.85,10.43225953]
["bitfinex-derivatives","SOLF0:USTF0",1641736743273,34.7481,138.92,138.85,10.43225953]
["bitfinex-derivatives","SOLF0:USTF0",1641736743471,15.25316457,138.93,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736743672,15.25316457,138.93,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736743872,13.25316457,138.93,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736744274,13.25316457,138.93,138.87,4.81797814]
["bitfinex-derivatives","SOLF0:USTF0",1641736744472,51.33371897,138.96,138.87,4.81797814]
["bitfinex-derivatives","SOLF0:USTF0",1641736744674,20.51724137,138.96,138.88,33.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641736744873,20.51724137,138.96,138.88,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641736745092,31.66479,138.9,138.85,10.54544774]
["bitfinex-derivatives","SOLF0:USTF0",1641736745273,38.59479,138.9,138.82,40.67371897]
["bitfinex-derivatives","SOLF0:USTF0",1641736745473,4.0,138.88,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736745674,39.68,138.85,138.79,51.21007662]
["bitfinex-derivatives","SOLF0:USTF0",1641736745875,4.0,138.83,138.79,51.21007662]
["bitfinex-derivatives","SOLF0:USTF0",1641736746072,11.21058514,138.8,138.76,0.91587206]
["bitfinex-derivatives","SOLF0:USTF0",1641736746274,4.0,138.77,138.75,25.33725052]
["bitfinex-derivatives","SOLF0:USTF0",1641736746476,11.21370604,138.76,138.71,100.87191211]
["bitfinex-derivatives","SOLF0:USTF0",1641736746676,4.0,138.74,138.71,24.48616263]
["bitfinex-derivatives","SOLF0:USTF0",1641736746876,4.0,138.73,138.71,14.44616263]
["bitfinex-derivatives","SOLF0:USTF0",1641736747175,59.32958,138.72,138.7,27.72361199]
["bitfinex-derivatives","SOLF0:USTF0",1641736747374,4.0,138.71,138.7,17.22361199]
["bitfinex-derivatives","SOLF0:USTF0",1641736747574,9.951,138.71,138.7,17.22361199]
["bitfinex-derivatives","SOLF0:USTF0",1641736747774,9.951,138.71,138.7,14.68361199]
["bitfinex-derivatives","SOLF0:USTF0",1641736747975,9.951,138.71,138.7,5.44361199]
["bitfinex-derivatives","SOLF0:USTF0",1641736748275,9.951,138.71,138.68,5.30607945]
["bitfinex-derivatives","SOLF0:USTF0",1641736748475,9.951,138.71,138.58,136.15193795]
["bitfinex-derivatives","SOLF0:USTF0",1641736748476,4.0,138.7,138.58,136.15193795]
["bitfinex-derivatives","SOLF0:USTF0",1641736748676,9.951,138.71,138.58,10.48843154]
["bitfinex-derivatives","SOLF0:USTF0",1641736748879,9.951,138.71,138.63,0.81927911]
["bitfinex-derivatives","SOLF0:USTF0",1641736749077,27.66479,138.67,138.63,0.81927911]
["bitfinex-derivatives","SOLF0:USTF0",1641736749380,35.84679,138.67,138.61,0.81927911]
["bitfinex-derivatives","SOLF0:USTF0",1641736749778,35.84679,138.67,138.57,109.08181501]
["bitfinex-derivatives","SOLF0:USTF0",1641736749978,35.84679,138.67,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736750181,39.84679,138.67,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736750377,4.0,138.64,138.54,40.63271501]
["bitfinex-derivatives","SOLF0:USTF0",1641736750577,4.0,138.62,138.56,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736750978,27.66479,138.57,138.55,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736751178,9.165,138.57,138.55,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736751379,7.21656924,138.66,138.55,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736751577,7.21656924,138.66,138.55,2.62245921]
["bitfinex-derivatives","SOLF0:USTF0",1641736751983,11.21656924,138.66,138.55,2.62245921]
["bitfinex-derivatives","SOLF0:USTF0",1641736752180,4.0,138.65,138.55,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736752380,4.0,138.65,138.56,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736752780,4.0,138.65,138.54,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736753081,27.66479,138.6,138.54,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736753281,35.48679,138.6,138.54,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736754684,4.0,138.59,138.54,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736755083,27.66479,138.56,138.54,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736755284,27.66479,138.56,138.49,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736756387,7.325,138.57,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736756685,27.66479,138.6,138.5,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736757086,59.32958,138.6,138.51,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736757687,55.32958,138.6,138.51,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736757890,55.32958,138.6,138.5,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736758089,55.32958,138.6,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736758289,4.0,138.63,138.51,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1641736758691,7.218653,138.62,138.51,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1641736758891,4.0,138.64,138.52,0.81945921]
["bitfinex-derivatives","SOLF0:USTF0",1641736759092,4.0,138.64,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736759291,4.0,138.63,138.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1641736759492,4.0,138.62,138.53,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736759695,12.191,138.64,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736759893,8.191,138.64,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736760093,12.191,138.64,138.52,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641736760294,4.0,138.62,138.53,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736760493,4.0,138.63,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736760895,4.0,138.62,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736761096,27.66479,138.59,138.52,0.81978507]
["bitfinex-derivatives","SOLF0:USTF0",1641736761296,34.36179,138.59,138.52,0.81978507]
["bitfinex-derivatives","SOLF0:USTF0",1641736762598,4.0,138.58,138.51,0.81978507]
["bitfinex-derivatives","SOLF0:USTF0",1641736762799,38.36179,138.59,138.51,0.81978507]
["bitfinex-derivatives","SOLF0:USTF0",1641736762998,4.0,138.58,138.5,0.81978507]
["bitfinex-derivatives","SOLF0:USTF0",1641736763401,4.0,138.58,138.49,0.81978507]
["bitfinex-derivatives","SOLF0:USTF0",1641736764605,27.66479,138.59,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736764806,27.66479,138.59,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736765006,27.66479,138.59,138.51,29.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641736765204,27.66479,138.59,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736765408,27.66479,138.59,138.5,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736765704,37.57979,138.59,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736766004,41.57979,138.59,138.49,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736766206,41.57979,138.59,138.49,2.62387167]
["bitfinex-derivatives","SOLF0:USTF0",1641736766405,37.57979,138.59,138.49,6.62387167]
["bitfinex-derivatives","SOLF0:USTF0",1641736766605,37.57979,138.59,138.47,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736766805,41.57979,138.59,138.47,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736767005,37.57979,138.59,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736767206,37.57979,138.59,138.49,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736767607,37.57979,138.59,138.49,0.81988433]
["bitfinex-derivatives","SOLF0:USTF0",1641736768009,37.57979,138.59,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736768209,37.57979,138.59,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736768409,37.57979,138.59,138.49,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736768610,4.0,138.57,138.49,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736768810,4.0,138.55,138.46,36.68796413]
["bitfinex-derivatives","SOLF0:USTF0",1641736769008,35.61579,138.55,138.46,34.88396413]
["bitfinex-derivatives","SOLF0:USTF0",1641736769210,35.61579,138.55,138.47,0.8199762]
["bitfinex-derivatives","SOLF0:USTF0",1641736769609,35.61579,138.55,138.47,2.6239762]
["bitfinex-derivatives","SOLF0:USTF0",1641736770412,35.61579,138.55,138.47,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736770611,39.61579,138.55,138.47,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736770812,35.61579,138.55,138.46,34.88396413]
["bitfinex-derivatives","SOLF0:USTF0",1641736771011,39.61579,138.55,138.46,34.88396413]
["bitfinex-derivatives","SOLF0:USTF0",1641736771212,39.61579,138.55,138.45,34.6348]
["bitfinex-derivatives","SOLF0:USTF0",1641736771414,35.61579,138.55,138.45,34.6348]
["bitfinex-derivatives","SOLF0:USTF0",1641736772414,35.61579,138.55,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641736772614,35.61579,138.55,138.43,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641736772813,35.61579,138.55,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736773013,35.61579,138.55,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641736773213,63.28058,138.55,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641736773415,63.28058,138.55,138.44,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736774215,63.28058,138.55,138.45,0.82007672]
["bitfinex-derivatives","SOLF0:USTF0",1641736774416,63.28058,138.55,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641736774615,63.28058,138.55,138.45,0.82007672]
["bitfinex-derivatives","SOLF0:USTF0",1641736775117,63.28058,138.55,138.44,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736775420,63.28058,138.55,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736775622,63.28058,138.55,138.45,15.94455566]
["bitfinex-derivatives","SOLF0:USTF0",1641736775816,63.28058,138.55,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641736777019,63.28058,138.55,138.47,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736777220,67.28058,138.55,138.47,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736777419,4.0,138.54,138.47,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736777620,63.28058,138.55,138.47,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736777819,63.28058,138.55,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736778821,35.61579,138.55,138.45,22.34393079]
["bitfinex-derivatives","SOLF0:USTF0",1641736779020,35.61579,138.55,138.46,16.92949607]
["bitfinex-derivatives","SOLF0:USTF0",1641736779319,7.951,138.55,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736779519,2.0,138.59,138.48,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736779921,2.0,138.59,138.48,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736780123,4.0,138.56,138.48,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736780323,4.0,138.55,138.48,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736780521,10.297,138.56,138.48,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736780923,4.0,138.55,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736781225,27.66479,138.53,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736781422,33.49379,138.53,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736781622,37.49379,138.53,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736781822,37.49379,138.53,138.44,10.45013733]
["bitfinex-derivatives","SOLF0:USTF0",1641736781823,33.49379,138.53,138.44,25.5746334]
["bitfinex-derivatives","SOLF0:USTF0",1641736783224,33.49379,138.53,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736785429,27.66479,138.5,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736787331,27.66479,138.53,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736787531,27.66479,138.53,138.45,25.94249607]
["bitfinex-derivatives","SOLF0:USTF0",1641736788133,7.22152013,138.57,138.45,29.94249607]
["bitfinex-derivatives","SOLF0:USTF0",1641736788434,7.22152013,138.57,138.46,16.92849607]
["bitfinex-derivatives","SOLF0:USTF0",1641736788933,7.22152013,138.57,138.47,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736789333,27.66479,138.56,138.47,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736789532,33.45179,138.56,138.47,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736789733,33.45179,138.56,138.46,17.78324401]
["bitfinex-derivatives","SOLF0:USTF0",1641736789935,4.0,138.55,138.46,17.78324401]
["bitfinex-derivatives","SOLF0:USTF0",1641736790338,37.45179,138.56,138.46,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736790537,4.0,138.55,138.46,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736791536,4.0,138.54,138.46,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736791737,4.0,138.54,138.46,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736792139,4.0,138.55,138.46,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736792540,4.0,138.55,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736793141,4.0,138.54,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736793340,27.66479,138.53,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736793540,34.62379,138.53,138.45,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736793942,34.62379,138.53,138.46,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736797448,6.959,138.53,138.47,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736797947,4.0,138.52,138.47,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736798348,10.959,138.53,138.47,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736798946,4.0,138.52,138.47,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736799147,4.0,138.52,138.45,28.23338134]
["bitfinex-derivatives","SOLF0:USTF0",1641736799448,27.66479,138.5,138.45,28.23338134]
["bitfinex-derivatives","SOLF0:USTF0",1641736799646,36.13979,138.5,138.45,28.23338134]
["bitfinex-derivatives","SOLF0:USTF0",1641736800447,40.13979,138.5,138.45,28.23338134]
["bitfinex-derivatives","SOLF0:USTF0",1641736800849,40.13979,138.5,138.45,17.78324401]
["bitfinex-derivatives","SOLF0:USTF0",1641736801049,40.13979,138.5,138.45,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736801250,36.13979,138.5,138.45,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736801849,36.13979,138.5,138.44,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736802150,15.12449607,138.52,138.44,2.65874794]
["bitfinex-derivatives","SOLF0:USTF0",1641736802353,15.12449607,138.52,138.44,14.55774794]
["bitfinex-derivatives","SOLF0:USTF0",1641736802549,17.12449607,138.54,138.45,4.82032231]
["bitfinex-derivatives","SOLF0:USTF0",1641736802749,17.12449607,138.54,138.45,9.84475703]
["bitfinex-derivatives","SOLF0:USTF0",1641736802949,17.12449607,138.54,138.45,13.84475703]
["bitfinex-derivatives","SOLF0:USTF0",1641736803150,17.12449607,138.54,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736803352,2.0,138.54,138.48,15.12449607]
["bitfinex-derivatives","SOLF0:USTF0",1641736803650,2.0,138.54,138.48,53.49628607]
["bitfinex-derivatives","SOLF0:USTF0",1641736803950,2.0,138.54,138.49,4.82032231]
["bitfinex-derivatives","SOLF0:USTF0",1641736804151,15.12449607,138.58,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736804350,10.92,138.63,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736804351,15.12449607,138.59,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736804550,15.12449607,138.59,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736804751,40.67371897,138.63,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736804950,40.67371897,138.63,138.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1641736805150,40.67371897,138.63,138.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641736805350,38.67381897,138.66,138.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641736805551,27.66479,138.65,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736806451,2.44155086,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736806651,2.44155086,138.64,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736806951,27.66479,138.67,138.6,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641736807353,27.66479,138.67,138.6,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1641736807552,27.66479,138.67,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736807752,27.66479,138.67,138.59,51.2566]
["bitfinex-derivatives","SOLF0:USTF0",1641736807953,27.66479,138.67,138.59,49.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641736809354,29.66479,138.67,138.59,49.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641736809554,57.32958,138.67,138.59,49.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641736811855,63.52558,138.67,138.6,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736812056,63.52558,138.67,138.59,49.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641736813358,57.32958,138.67,138.59,49.4536]
["bitfinex-derivatives","SOLF0:USTF0",1641736813559,57.32958,138.67,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736814360,57.32958,138.67,138.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736814559,57.32958,138.67,138.6,41.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641736814759,2.0,138.67,138.61,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736814960,0.0001,138.67,138.61,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736815161,0.0001,138.67,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736815360,0.0001,138.67,138.65,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736815562,32.87687519,138.75,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736815760,27.66479,138.75,138.65,48.9431]
["bitfinex-derivatives","SOLF0:USTF0",1641736815961,27.66479,138.75,138.65,47.1401]
["bitfinex-derivatives","SOLF0:USTF0",1641736816162,4.0,138.74,138.61,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736816360,4.0,138.74,138.61,54.2521]
["bitfinex-derivatives","SOLF0:USTF0",1641736816561,24.48742192,138.74,138.61,48.4501]
["bitfinex-derivatives","SOLF0:USTF0",1641736816762,7.2131857,138.73,138.61,48.4501]
["bitfinex-derivatives","SOLF0:USTF0",1641736816961,11.2131857,138.73,138.61,48.4501]
["bitfinex-derivatives","SOLF0:USTF0",1641736817162,4.0,138.7,138.61,48.4501]
["bitfinex-derivatives","SOLF0:USTF0",1641736817364,7.21604849,138.68,138.57,48.8523]
["bitfinex-derivatives","SOLF0:USTF0",1641736817565,27.66479,138.65,138.57,47.0493]
["bitfinex-derivatives","SOLF0:USTF0",1641736817764,34.73279,138.65,138.56,9.01722645]
["bitfinex-derivatives","SOLF0:USTF0",1641736818368,34.73279,138.65,138.57,0.81969019]
["bitfinex-derivatives","SOLF0:USTF0",1641736818966,34.73279,138.65,138.56,0.81969019]
["bitfinex-derivatives","SOLF0:USTF0",1641736819165,34.73279,138.65,138.57,11.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1641736819366,29.66479,138.65,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736819567,29.66479,138.65,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736819766,2.0,138.65,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736819966,7.21214525,138.75,138.6,11.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641736820167,11.21136511,138.77,138.61,13.01336511]
["bitfinex-derivatives","SOLF0:USTF0",1641736820367,11.21136511,138.77,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736820567,20.48514909,138.76,138.64,45.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641736820769,33.91414909,138.76,138.64,47.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641736820967,4.0,138.74,138.64,47.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641736821167,4.0,138.73,138.6,92.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641736821373,13.054,138.73,138.61,48.1053]
["bitfinex-derivatives","SOLF0:USTF0",1641736821568,27.66479,138.66,138.61,48.1053]
["bitfinex-derivatives","SOLF0:USTF0",1641736821767,33.71879,138.66,138.56,46.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641736821968,33.71879,138.66,138.56,94.9773]
["bitfinex-derivatives","SOLF0:USTF0",1641736823069,33.71879,138.66,138.56,93.1743]
["bitfinex-derivatives","SOLF0:USTF0",1641736823670,33.71879,138.66,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736824069,35.71879,138.66,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736824269,35.71879,138.66,138.57,0.81968443]
["bitfinex-derivatives","SOLF0:USTF0",1641736824469,35.71879,138.66,138.56,93.1743]
["bitfinex-derivatives","SOLF0:USTF0",1641736824870,35.71879,138.66,138.57,0.81970559]
["bitfinex-derivatives","SOLF0:USTF0",1641736825371,4.0,138.65,138.55,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736825571,27.66479,138.6,138.52,95.2201]
["bitfinex-derivatives","SOLF0:USTF0",1641736825771,35.47379,138.6,138.52,47.7317]
["bitfinex-derivatives","SOLF0:USTF0",1641736826172,35.47379,138.6,138.53,0.81985168]
["bitfinex-derivatives","SOLF0:USTF0",1641736827575,35.47379,138.6,138.48,141.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641736827774,63.13858,138.6,138.48,169.07669]
["bitfinex-derivatives","SOLF0:USTF0",1641736828374,63.13858,138.6,138.49,0.82012214]
["bitfinex-derivatives","SOLF0:USTF0",1641736828573,63.13858,138.6,138.49,2.62412214]
["bitfinex-derivatives","SOLF0:USTF0",1641736829274,63.13858,138.6,138.5,0.82012214]
["bitfinex-derivatives","SOLF0:USTF0",1641736829675,4.0,138.59,138.5,0.82012214]
["bitfinex-derivatives","SOLF0:USTF0",1641736830275,63.13858,138.6,138.49,0.82012214]
["bitfinex-derivatives","SOLF0:USTF0",1641736830576,67.13858,138.6,138.49,0.82012214]
["bitfinex-derivatives","SOLF0:USTF0",1641736831474,63.13858,138.6,138.49,0.82012214]
["bitfinex-derivatives","SOLF0:USTF0",1641736831676,35.47379,138.6,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736832074,35.47379,138.6,138.5,38.88214051]
["bitfinex-derivatives","SOLF0:USTF0",1641736832275,35.47379,138.6,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736832475,35.47379,138.6,138.51,2.62412214]
["bitfinex-derivatives","SOLF0:USTF0",1641736832976,35.47379,138.6,138.52,0.82012214]
["bitfinex-derivatives","SOLF0:USTF0",1641736833578,27.66479,138.6,138.52,0.82012214]
["bitfinex-derivatives","SOLF0:USTF0",1641736833777,27.66479,138.6,138.52,9.20712214]
["bitfinex-derivatives","SOLF0:USTF0",1641736833978,4.0,138.59,138.52,9.20712214]
["bitfinex-derivatives","SOLF0:USTF0",1641736834179,6.836,138.59,138.52,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1641736834378,6.836,138.59,138.48,79.23959]
["bitfinex-derivatives","SOLF0:USTF0",1641736834977,6.836,138.59,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736835178,6.836,138.59,138.49,0.81997847]
["bitfinex-derivatives","SOLF0:USTF0",1641736835377,6.836,138.59,138.51,0.81997847]
["bitfinex-derivatives","SOLF0:USTF0",1641736836380,27.66479,138.6,138.52,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736836781,27.66479,138.6,138.51,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736837280,35.04779,138.6,138.51,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736837579,35.04779,138.6,138.52,0.81995735]
["bitfinex-derivatives","SOLF0:USTF0",1641736837779,27.66479,138.57,138.52,0.81995735]
["bitfinex-derivatives","SOLF0:USTF0",1641736837980,37.02679,138.57,138.48,94.50182773]
["bitfinex-derivatives","SOLF0:USTF0",1641736838279,37.02679,138.57,138.48,75.23959]
["bitfinex-derivatives","SOLF0:USTF0",1641736838480,37.02679,138.57,138.49,0.82007186]
["bitfinex-derivatives","SOLF0:USTF0",1641736840283,9.362,138.57,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736840483,22.47538495,138.63,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736840683,22.47538495,138.63,138.53,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736840883,7.21891355,138.63,138.53,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736841385,7.21891355,138.63,138.53,51.6192]
["bitfinex-derivatives","SOLF0:USTF0",1641736841684,7.21891355,138.63,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736841883,7.21891355,138.63,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736842086,16.69391355,138.63,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736844087,16.69391355,138.63,138.53,45.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641736845690,16.69391355,138.63,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736846091,4.0,138.61,138.51,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736846289,11.21891355,138.63,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736846490,11.21891355,138.63,138.5,29.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641736846491,7.21891355,138.63,138.5,29.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641736847091,7.21891355,138.63,138.51,0.81994007]
["bitfinex-derivatives","SOLF0:USTF0",1641736847391,17.69451603,138.62,138.51,3.47734608]
["bitfinex-derivatives","SOLF0:USTF0",1641736847792,27.66479,138.61,138.51,3.47734608]
["bitfinex-derivatives","SOLF0:USTF0",1641736847992,27.66479,138.61,138.52,0.81994007]
["bitfinex-derivatives","SOLF0:USTF0",1641736848191,27.66479,138.61,138.52,3.47734608]
["bitfinex-derivatives","SOLF0:USTF0",1641736848595,27.66479,138.61,138.52,2.65740601]
["bitfinex-derivatives","SOLF0:USTF0",1641736848894,27.66479,138.61,138.53,2.65740601]
["bitfinex-derivatives","SOLF0:USTF0",1641736849496,27.66479,138.61,138.53,9.10840601]
["bitfinex-derivatives","SOLF0:USTF0",1641736849696,27.66479,138.61,138.53,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641736849899,42.9212614,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736850196,42.9212614,138.64,138.56,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641736850597,2.44091711,138.63,138.56,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641736851300,27.66479,138.64,138.56,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641736851499,27.66479,138.64,138.57,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736853804,2.44209064,138.63,138.57,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736854405,6.44209064,138.63,138.57,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736854805,2.44209064,138.63,138.57,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736855005,6.44209064,138.63,138.57,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736855307,4.0,138.6,138.57,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736855505,10.098,138.6,138.55,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736855707,6.098,138.6,138.55,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736856006,27.66479,138.59,138.55,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736856306,30.10688064,138.59,138.55,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736856507,30.10688064,138.59,138.52,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736857908,2.44209064,138.58,138.52,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736858708,8.79209064,138.58,138.52,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736859307,6.35,138.58,138.52,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736861010,2.4447161,138.57,138.52,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736861611,6.35,138.58,138.52,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736862012,6.35,138.58,138.52,6.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736862211,15.2564714,138.6,138.52,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736862412,15.2564714,138.6,138.52,14.75737461]
["bitfinex-derivatives","SOLF0:USTF0",1641736863111,15.2564714,138.61,138.53,4.81989572]
["bitfinex-derivatives","SOLF0:USTF0",1641736863313,15.2564714,138.61,138.54,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641736863515,15.2564714,138.61,138.54,2.62389572]
["bitfinex-derivatives","SOLF0:USTF0",1641736863813,2.44510144,138.63,138.55,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736864012,2.44510144,138.63,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736864612,2.44510144,138.63,138.56,47.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641736865214,2.44510144,138.63,138.57,2.66037461]
["bitfinex-derivatives","SOLF0:USTF0",1641736865416,2.44510144,138.63,138.57,4.46337461]
["bitfinex-derivatives","SOLF0:USTF0",1641736866014,17.2564714,138.64,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736866215,2.0,138.64,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736866814,2.0,138.64,138.61,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641736867014,27.66479,138.67,138.61,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641736867216,27.66479,138.67,138.61,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736867414,15.2564714,138.68,138.61,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736867614,13.2565714,138.68,138.61,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736867815,13.2565714,138.7,138.61,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736868017,13.2565714,138.7,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736868617,40.57654854,138.73,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736868917,12.34801201,138.73,138.64,35.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641736869117,12.34801201,138.73,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736869717,16.34801201,138.74,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736869916,27.66479,138.69,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736871118,27.66479,138.69,138.64,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736871618,25.66479,138.69,138.64,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736872122,95.90612854,138.75,138.64,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736872320,95.90612854,138.75,138.64,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736872721,32.80599892,138.74,138.64,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736872921,32.80599892,138.74,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736873123,32.80599892,138.74,138.65,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736873322,12.32015901,138.74,138.65,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736873923,12.32015901,138.74,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736874123,2.43476588,138.74,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736874325,2.43476588,138.73,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736875127,2.0,138.73,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736875526,2.0,138.73,138.65,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736875727,2.0,138.73,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736876127,27.66479,138.72,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736876727,27.66479,138.72,138.63,44.1281]
["bitfinex-derivatives","SOLF0:USTF0",1641736877428,27.66479,138.72,138.62,71.11449]
["bitfinex-derivatives","SOLF0:USTF0",1641736877830,2.43133416,138.71,138.62,71.11449]
["bitfinex-derivatives","SOLF0:USTF0",1641736878030,11.08633416,138.71,138.62,71.11449]
["bitfinex-derivatives","SOLF0:USTF0",1641736878231,4.0,138.7,138.62,71.11449]
["bitfinex-derivatives","SOLF0:USTF0",1641736878432,4.0,138.7,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736878433,4.0,138.69,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736878632,6.43133416,138.7,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736878830,4.0,138.68,138.56,46.8984]
["bitfinex-derivatives","SOLF0:USTF0",1641736879030,7.888,138.68,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736879831,11.888,138.68,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736880032,27.66479,138.66,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736880232,27.66479,138.66,138.57,47.4542]
["bitfinex-derivatives","SOLF0:USTF0",1641736882738,51.07434694,138.71,138.57,47.4542]
["bitfinex-derivatives","SOLF0:USTF0",1641736882938,51.07434694,138.71,138.58,0.81962452]
["bitfinex-derivatives","SOLF0:USTF0",1641736883139,51.07434694,138.71,138.59,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736883341,7.21474694,138.71,138.59,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736883742,20.49119989,138.7,138.59,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736884141,27.66479,138.68,138.59,29.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641736885142,27.66479,138.68,138.59,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736885944,2.0,138.66,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736886146,2.0,138.66,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736886644,2.0,138.66,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736886843,2.0,138.66,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736888244,2.0,138.66,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736889446,2.0,138.66,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736889744,14.164,138.66,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736889945,10.164,138.66,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736890146,27.66479,138.64,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736891747,2.0,138.66,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736892747,2.44035064,138.65,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736894349,30.10514064,138.65,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736894749,2.44035064,138.64,138.57,45.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641736895849,2.44035064,138.64,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736896050,2.44035064,138.64,138.58,10.83864382]
["bitfinex-derivatives","SOLF0:USTF0",1641736896251,2.44035064,138.64,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736896452,2.44035064,138.65,138.61,36.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641736896653,2.0,138.66,138.62,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736896852,68.24133854,138.71,138.62,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641736897351,25.66479,138.71,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736897553,25.66479,138.71,138.64,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736897752,25.66479,138.71,138.64,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1641736900054,15.29915546,138.72,138.64,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1641736900255,15.29915546,138.71,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736900456,15.29915546,138.71,138.69,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641736900854,2.00005546,138.71,138.69,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641736901057,9.90590219,138.73,138.69,37.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641736901258,68.24133854,138.8,138.69,37.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641736901455,66.24133854,138.8,138.69,37.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641736901856,20.47876267,138.79,138.69,37.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641736902256,20.47876267,138.79,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736902955,30.36557041,138.79,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736903559,9.88680774,138.79,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736904358,35.55159774,138.8,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736904958,35.55159774,138.8,138.73,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736905160,40.57654854,138.81,138.73,32.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641736905361,68.24133854,138.83,138.73,32.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641736905561,66.24133854,138.83,138.73,32.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641736906161,20.47700266,138.82,138.73,32.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641736906361,27.66479,138.79,138.73,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736906663,27.66479,138.79,138.71,42.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641736907463,27.66479,138.79,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736907868,27.66479,138.79,138.71,51.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641736908065,27.66479,138.79,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736908365,27.66479,138.79,138.71,42.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641736908564,36.44579,138.79,138.71,42.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641736908964,38.44579,138.79,138.71,42.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641736910267,38.44579,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736911972,10.781,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736912172,2.0,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736912373,2.0,138.79,138.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641736912672,2.0,138.79,138.72,57.13058]
["bitfinex-derivatives","SOLF0:USTF0",1641736913274,2.0,138.79,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736913875,2.0,138.79,138.71,42.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641736914275,2.0,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736917277,2.0,138.79,138.72,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641736917478,8.764,138.79,138.72,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641736917677,8.764,138.79,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736918277,36.42879,138.79,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736918477,36.42879,138.79,138.71,42.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641736919781,36.42879,138.79,138.71,46.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641736920182,36.42879,138.79,138.71,42.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641736920785,36.42879,138.79,138.7,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736920985,40.42879,138.79,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736921183,40.42879,138.79,138.68,46.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641736921385,20.480386,138.78,138.68,46.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641736921785,30.34714895,138.78,138.68,46.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641736922386,27.66479,138.76,138.68,46.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641736924088,9.86676295,138.78,138.68,50.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641736924289,9.86676295,138.78,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736924489,9.86676295,138.78,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736924893,9.86676295,138.78,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736925089,9.86676295,138.78,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736925589,9.86676295,138.78,138.73,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736925790,2.0,138.79,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736925990,2.0,138.79,138.73,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736926190,2.0,138.79,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736926389,2.0,138.79,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736926589,40.57654854,138.82,138.77,37.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641736926791,40.57654854,138.82,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736926989,40.57654854,138.83,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736927189,40.57654854,138.83,138.78,52.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641736927190,38.57654854,138.83,138.78,52.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641736927792,14.95758459,138.84,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736927991,14.95758459,138.88,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736928192,14.95758459,138.88,138.81,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1641736928492,14.95758459,138.88,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736928692,14.95758459,138.88,138.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736929092,27.66479,138.9,138.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736929293,27.66479,138.9,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736929694,60.17555617,138.91,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736929896,60.17555617,138.91,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736930097,14.95758459,138.91,138.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736930299,14.95758459,138.91,138.87,7.19786943]
["bitfinex-derivatives","SOLF0:USTF0",1641736930497,14.95758459,138.91,138.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641736930694,8.459e-05,138.91,138.9,62.02658]
["bitfinex-derivatives","SOLF0:USTF0",1641736930894,100.87191211,138.97,138.9,62.02658]
["bitfinex-derivatives","SOLF0:USTF0",1641736930895,60.17555617,138.97,138.9,62.02658]
["bitfinex-derivatives","SOLF0:USTF0",1641736931096,58.17555617,138.97,138.9,34.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641736931297,20.45849234,138.96,138.9,34.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641736931796,20.45849234,138.96,138.9,27.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736931995,20.45849234,138.96,138.9,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736932398,58.17555617,138.97,138.9,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736933297,58.17555617,138.97,138.91,12.99479765]
["bitfinex-derivatives","SOLF0:USTF0",1641736933497,15.30710893,138.94,138.91,21.08379765]
["bitfinex-derivatives","SOLF0:USTF0",1641736933698,8.93e-06,138.94,138.91,21.08379765]
["bitfinex-derivatives","SOLF0:USTF0",1641736933898,8.93e-06,138.94,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736934097,8.93e-06,138.94,138.93,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736934298,8.93e-06,138.94,138.93,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736934497,8.93e-06,138.94,138.93,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736934698,8.93e-06,138.94,138.93,27.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736935098,25.86579893,139.01,138.93,27.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736935298,25.66479893,139.01,138.93,27.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736936200,20.45327864,139.0,138.93,27.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736936400,27.12027864,139.0,138.93,27.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736936599,6.667,139.0,138.93,27.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736936999,2.43936887,138.99,138.93,27.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641736937799,2.43936887,138.99,138.91,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641736937999,4.09084374,138.92,138.9,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736938199,8.109,138.94,138.9,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736939000,10.109,138.94,138.9,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736939201,2.0,138.94,138.9,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736940206,2.0,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736940405,11.223,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736941105,11.223,138.94,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736941306,2.0,138.94,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736941505,2.0,138.94,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736941705,25.66479893,139.01,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736942207,23.66489893,139.01,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736942407,49.056,139.05,138.93,11.19476221]
["bitfinex-derivatives","SOLF0:USTF0",1641736942708,49.056,139.05,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736942905,4.0,139.05,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736943306,2.4037219,139.04,138.99,36.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641736943505,2.4037219,139.04,138.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641736943905,4.0,139.05,138.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641736944106,27.66479,139.06,138.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641736944307,31.66479,139.06,138.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641736944505,27.66479,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736945806,2.0,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736947209,10.397,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736948209,10.397,139.01,138.94,73.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641736949709,2.0,139.01,138.94,73.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641736953314,2.0,139.01,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736953513,2.0,139.01,138.94,79.03731027]
["bitfinex-derivatives","SOLF0:USTF0",1641736953916,9.481,139.01,138.94,79.03731027]
["bitfinex-derivatives","SOLF0:USTF0",1641736954816,9.481,139.01,138.95,7.19372707]
["bitfinex-derivatives","SOLF0:USTF0",1641736955016,2.4304714,139.0,138.95,7.19372707]
["bitfinex-derivatives","SOLF0:USTF0",1641736956321,2.4304714,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736956521,6.4304714,139.0,138.9,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641736956721,27.66479,138.96,138.87,73.45809]
["bitfinex-derivatives","SOLF0:USTF0",1641736956922,4.0,138.94,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736957221,4.0,138.94,138.85,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736957421,4.0,138.94,138.84,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641736958423,2.4304714,138.95,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736958622,2.4304714,138.93,138.86,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736958823,2.4304714,138.93,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736959125,2.4304714,138.93,138.89,42.60388237]
["bitfinex-derivatives","SOLF0:USTF0",1641736959524,2.4304714,138.97,138.89,42.60388237]
["bitfinex-derivatives","SOLF0:USTF0",1641736960724,2.4304714,138.97,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736960926,2.4304714,138.97,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736961126,2.4304714,138.98,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736961327,2.4304714,138.98,138.89,36.66088237]
["bitfinex-derivatives","SOLF0:USTF0",1641736962825,2.4304714,138.98,138.89,64.32567237]
["bitfinex-derivatives","SOLF0:USTF0",1641736963027,10.8764714,138.98,138.89,64.32567237]
["bitfinex-derivatives","SOLF0:USTF0",1641736964226,2.4304714,138.97,138.89,64.32567237]
["bitfinex-derivatives","SOLF0:USTF0",1641736964927,2.4304714,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736965627,17.70056095,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736966428,15.27008955,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736966829,27.66479,138.93,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736967029,35.03779,138.93,138.82,40.12540801]
["bitfinex-derivatives","SOLF0:USTF0",1641736967231,42.24110352,138.93,138.84,17.06908955]
["bitfinex-derivatives","SOLF0:USTF0",1641736967429,42.24110352,138.93,138.87,5.76063644]
["bitfinex-derivatives","SOLF0:USTF0",1641736967628,42.24110352,138.93,138.81,40.07076047]
["bitfinex-derivatives","SOLF0:USTF0",1641736967827,4.0,138.88,138.81,40.07076047]
["bitfinex-derivatives","SOLF0:USTF0",1641736968027,7.20720721,138.85,138.81,27.07076047]
["bitfinex-derivatives","SOLF0:USTF0",1641736968228,7.20720721,138.85,138.81,5.29076047]
["bitfinex-derivatives","SOLF0:USTF0",1641736968429,11.20928556,138.82,138.77,43.09675676]
["bitfinex-derivatives","SOLF0:USTF0",1641736968629,4.0,138.78,138.77,15.26568263]
["bitfinex-derivatives","SOLF0:USTF0",1641736968934,68.63058,138.78,138.74,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641736969128,4.0,138.75,138.74,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641736969328,13.048,138.75,138.74,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641736969528,9.048,138.75,138.74,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641736969731,11.20928556,138.82,138.74,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641736969929,4.0,138.84,138.74,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641736970129,12.30456351,138.77,138.74,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641736970331,21.37456351,138.77,138.7,44.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641736970530,21.37456351,138.77,138.67,9.00950604]
["bitfinex-derivatives","SOLF0:USTF0",1641736970730,21.37456351,138.77,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1641736970933,21.37456351,138.77,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736971332,13.07,138.77,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736971536,4.0,138.78,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736971733,4.0,138.77,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736971936,4.0,138.73,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736972133,12.852,138.73,138.64,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641736972535,12.852,138.73,138.65,0.81914438]
["bitfinex-derivatives","SOLF0:USTF0",1641736972733,8.852,138.73,138.65,0.81914438]
["bitfinex-derivatives","SOLF0:USTF0",1641736972934,8.852,138.73,138.65,32.48393438]
["bitfinex-derivatives","SOLF0:USTF0",1641736973135,27.66479,138.75,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736973536,27.66479,138.75,138.66,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641736973937,11.20850604,138.83,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736974139,4.0,138.84,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736974337,4.0,138.81,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736974537,4.0,138.8,138.69,44.2667]
["bitfinex-derivatives","SOLF0:USTF0",1641736974737,4.0,138.79,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736974937,31.66479,138.79,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736975439,4.0,138.77,138.68,0.81888798]
["bitfinex-derivatives","SOLF0:USTF0",1641736975638,12.901,138.77,138.68,0.81888798]
["bitfinex-derivatives","SOLF0:USTF0",1641736975839,2.0,138.73,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736976239,2.0,138.73,138.68,4.81899882]
["bitfinex-derivatives","SOLF0:USTF0",1641736976537,2.0,138.73,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736976739,2.0,138.73,138.7,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1641736976937,2.0,138.73,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736977338,2.0,138.73,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736979539,8.301,138.73,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736980941,2.0,138.73,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736981141,4.0,138.83,138.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736981342,4.0,138.84,138.72,6.61980831]
["bitfinex-derivatives","SOLF0:USTF0",1641736981742,7.20616848,138.87,138.73,0.81880831]
["bitfinex-derivatives","SOLF0:USTF0",1641736981944,2.0,138.84,138.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736982341,2.0,138.84,138.73,4.81880831]
["bitfinex-derivatives","SOLF0:USTF0",1641736982542,2.0,138.84,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736982742,2.0,138.84,138.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736982942,29.66479,138.84,138.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736983549,29.66479,138.84,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641736983744,2.0,138.83,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736984946,27.66479,138.81,138.71,158.95231894]
["bitfinex-derivatives","SOLF0:USTF0",1641736985146,27.66479,138.81,138.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736985349,29.66479,138.84,138.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736985555,2.0,138.84,138.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641736985748,2.0,138.84,138.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736985949,2.0,138.91,138.83,17.16520161]
["bitfinex-derivatives","SOLF0:USTF0",1641736986148,40.12540801,138.93,138.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736986348,2.0,138.94,138.87,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1641736986548,40.12540801,138.98,138.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641736986748,40.12540801,138.98,138.87,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1641736986947,40.12540801,138.98,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736986948,27.66479,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736987149,27.66479,138.95,138.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736987950,27.66479,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736988248,7.20331352,138.93,138.84,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641736988450,7.20331352,138.93,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736989053,27.66479,138.89,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736989252,36.74279,138.89,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736989452,36.74279,138.89,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736989652,2.41593243,138.92,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736990052,2.41593243,138.92,138.85,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1641736990258,29.66479,138.95,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736990453,6.31,138.92,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736990955,27.66479,138.9,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736991652,29.66479,138.95,138.83,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641736991854,29.66479,138.95,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736993054,57.32958,138.95,138.83,11.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641736993255,57.32958,138.95,138.83,12.9989424]
["bitfinex-derivatives","SOLF0:USTF0",1641736993457,65.92658,138.95,138.83,12.9989424]
["bitfinex-derivatives","SOLF0:USTF0",1641736993655,65.92658,138.95,138.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736994858,65.92658,138.95,138.83,8.9989424]
["bitfinex-derivatives","SOLF0:USTF0",1641736995057,65.92658,138.95,138.83,12.9989424]
["bitfinex-derivatives","SOLF0:USTF0",1641736995259,65.92658,138.95,138.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736995959,65.92658,138.95,138.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736996660,2.42209043,138.94,138.83,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641736996859,2.42209043,138.94,138.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736997060,27.66479,138.91,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736997360,33.89979,138.91,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641736997660,33.89979,138.91,138.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736997870,6.235,138.91,138.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736998059,6.235,138.91,138.83,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641736998259,29.66479,138.95,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641736998460,29.66479,138.95,138.83,8.9989424]
["bitfinex-derivatives","SOLF0:USTF0",1641736998659,37.99079,138.95,138.83,8.9989424]
["bitfinex-derivatives","SOLF0:USTF0",1641736998859,37.99079,138.95,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736999060,27.66479,138.92,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736999261,34.21479,138.92,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736999559,34.21479,138.92,138.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641736999861,34.21479,138.92,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737000063,34.21479,138.92,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737000264,34.21479,138.92,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737001166,34.21479,138.92,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737003269,34.21479,138.92,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737003866,34.21479,138.92,138.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737004066,34.21479,138.92,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737005067,34.21479,138.92,138.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737005268,34.21479,138.92,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737006068,36.21479,138.92,138.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737006268,36.21479,138.92,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737006467,36.21479,138.92,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737007368,36.21479,138.92,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737007770,36.21479,138.92,138.8,11.20139791]
["bitfinex-derivatives","SOLF0:USTF0",1641737007971,17.60768833,138.91,138.8,11.20139791]
["bitfinex-derivatives","SOLF0:USTF0",1641737008271,17.60768833,138.91,138.8,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1641737008672,17.60768833,138.91,138.8,11.20139791]
["bitfinex-derivatives","SOLF0:USTF0",1641737008875,15.17621902,138.9,138.8,11.20139791]
["bitfinex-derivatives","SOLF0:USTF0",1641737009274,27.66479,138.88,138.8,11.20139791]
["bitfinex-derivatives","SOLF0:USTF0",1641737009474,34.00079,138.88,138.8,11.20139791]
["bitfinex-derivatives","SOLF0:USTF0",1641737010474,2.43146931,138.87,138.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737010774,2.43146931,138.87,138.77,48.1484]
["bitfinex-derivatives","SOLF0:USTF0",1641737010976,17.60768833,138.87,138.76,75.76599]
["bitfinex-derivatives","SOLF0:USTF0",1641737011175,27.66479,138.83,138.76,44.1013]
["bitfinex-derivatives","SOLF0:USTF0",1641737011375,34.29379,138.83,138.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737011575,34.29379,138.83,138.75,46.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641737011775,34.29379,138.83,138.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737011975,6.629,138.83,138.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737012176,6.629,138.83,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737012375,15.17621902,138.87,138.76,7.20383244]
["bitfinex-derivatives","SOLF0:USTF0",1641737012576,15.17621902,138.87,138.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737012978,15.17621902,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737013178,2.43616542,138.87,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737013379,2.43616542,138.87,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737013779,2.43616542,138.87,138.82,11.20062007]
["bitfinex-derivatives","SOLF0:USTF0",1641737013978,2.43616542,138.87,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737013979,8.33716542,138.87,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737014180,5.901,138.87,138.79,15.17621902]
["bitfinex-derivatives","SOLF0:USTF0",1641737014378,5.901,138.87,138.79,19.17611902]
["bitfinex-derivatives","SOLF0:USTF0",1641737014979,5.901,138.87,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737015180,33.56579,138.87,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737015881,2.43616542,138.86,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737016281,2.43616542,138.86,138.8,2.65650634]
["bitfinex-derivatives","SOLF0:USTF0",1641737016580,2.43616542,138.86,138.77,85.34384409]
["bitfinex-derivatives","SOLF0:USTF0",1641737016780,2.43616542,138.86,138.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737017782,2.43616542,138.86,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737017982,27.66479,138.87,138.81,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641737018281,27.66479,138.87,138.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737018584,27.66479,138.87,138.81,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641737018784,27.66479,138.87,138.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737019184,27.66479,138.87,138.82,2.65605953]
["bitfinex-derivatives","SOLF0:USTF0",1641737019584,15.17621902,138.91,138.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737020183,17.61530179,138.91,138.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737020986,17.61530179,138.91,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737021386,27.66479,138.89,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737021685,27.66479,138.89,138.82,46.5883]
["bitfinex-derivatives","SOLF0:USTF0",1641737021886,2.43908277,138.88,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737022086,2.43908277,138.88,138.82,46.5883]
["bitfinex-derivatives","SOLF0:USTF0",1641737023288,2.43908277,138.88,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737023989,2.43908277,138.88,138.81,80.15952861]
["bitfinex-derivatives","SOLF0:USTF0",1641737024188,2.43908277,138.88,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737024390,2.43908277,138.88,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737025190,2.43908277,138.88,138.81,78.35952861]
["bitfinex-derivatives","SOLF0:USTF0",1641737025392,9.32408277,138.88,138.81,71.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641737025589,9.32408277,138.88,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737026889,2.43908277,138.87,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737028293,2.43908277,138.88,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737034300,2.43908277,138.88,138.81,43.4935]
["bitfinex-derivatives","SOLF0:USTF0",1641737034499,2.43908277,138.88,138.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737034700,2.43908277,138.88,138.81,43.4935]
["bitfinex-derivatives","SOLF0:USTF0",1641737034902,11.47508277,138.88,138.82,2.65781564]
["bitfinex-derivatives","SOLF0:USTF0",1641737035602,17.61530179,138.87,138.79,2.65781564]
["bitfinex-derivatives","SOLF0:USTF0",1641737035801,17.61530179,138.87,138.79,6.65771564]
["bitfinex-derivatives","SOLF0:USTF0",1641737036000,27.66479,138.85,138.79,6.65771564]
["bitfinex-derivatives","SOLF0:USTF0",1641737036200,36.51679,138.85,138.79,6.65771564]
["bitfinex-derivatives","SOLF0:USTF0",1641737036604,36.51679,138.85,138.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737037403,2.43908277,138.84,138.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737037805,2.43908277,138.84,138.78,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641737038004,36.51679,138.85,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737039004,36.51679,138.85,138.78,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641737039204,36.51679,138.85,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737039704,36.51679,138.85,138.79,2.65775409]
["bitfinex-derivatives","SOLF0:USTF0",1641737040309,36.51679,138.85,138.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737040504,36.51679,138.85,138.78,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641737040706,36.51679,138.85,138.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737040904,36.51679,138.85,138.78,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641737041405,36.51679,138.85,138.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737041606,2.44210319,138.84,138.83,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1641737042507,2.44210319,138.87,138.83,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1641737044009,2.0,138.88,138.83,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1641737044209,2.0,138.88,138.83,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641737044511,2.0,138.88,138.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737045313,2.0,138.88,138.87,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737045513,15.17621902,138.9,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737045715,15.17621902,138.9,138.86,13.0469]
["bitfinex-derivatives","SOLF0:USTF0",1641737045913,15.17621902,138.9,138.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737046113,13.17631902,138.9,138.89,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1641737046512,40.12540801,138.93,138.89,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1641737046713,40.12540801,138.93,138.89,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641737046913,37.56487895,138.94,138.89,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641737047113,37.56487895,138.94,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737047312,37.56487895,138.94,138.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737047512,2.43892309,138.93,138.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737047713,22.89435685,138.93,138.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737048115,22.89435685,138.93,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737048316,2.43892309,138.92,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737049015,6.961,138.92,138.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737049414,6.961,138.92,138.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737049615,6.961,138.92,138.83,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737049815,2.43892309,138.91,138.82,52.97732007]
["bitfinex-derivatives","SOLF0:USTF0",1641737050015,27.66479,138.9,138.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737050214,27.66479,138.9,138.81,51.4392996]
["bitfinex-derivatives","SOLF0:USTF0",1641737050215,27.66479,138.9,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737050416,27.66479,138.9,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737050417,27.66479,138.9,138.78,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641737050623,20.45913748,138.89,138.78,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641737050818,27.65513748,138.89,138.78,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641737051017,7.20616848,138.87,138.78,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641737051217,7.20616848,138.87,138.75,46.4698]
["bitfinex-derivatives","SOLF0:USTF0",1641737051418,7.20616848,138.87,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737051616,7.20616848,138.87,138.73,47.5327]
["bitfinex-derivatives","SOLF0:USTF0",1641737051815,7.20772668,138.84,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641737052015,27.66479,138.79,138.72,68.37327701]
["bitfinex-derivatives","SOLF0:USTF0",1641737052217,35.37379,138.79,138.72,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641737052418,35.37379,138.79,138.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737052616,7.709,138.79,138.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737053419,45.23202309,138.86,138.76,2.65534511]
["bitfinex-derivatives","SOLF0:USTF0",1641737053617,2.43892309,138.86,138.76,2.65534511]
["bitfinex-derivatives","SOLF0:USTF0",1641737053818,46.0348,138.88,138.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737054021,27.66479,138.83,138.75,7.20435143]
["bitfinex-derivatives","SOLF0:USTF0",1641737054221,35.48979,138.83,138.74,44.3102]
["bitfinex-derivatives","SOLF0:USTF0",1641737054821,35.48979,138.83,138.73,10.45798865]
["bitfinex-derivatives","SOLF0:USTF0",1641737055021,35.48979,138.83,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737055222,35.48979,138.83,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737055421,35.48979,138.83,138.71,9.00716848]
["bitfinex-derivatives","SOLF0:USTF0",1641737055621,35.48979,138.83,138.73,0.81877856]
["bitfinex-derivatives","SOLF0:USTF0",1641737056030,27.66479,138.8,138.73,0.81877856]
["bitfinex-derivatives","SOLF0:USTF0",1641737056224,34.65379,138.8,138.73,0.81877856]
["bitfinex-derivatives","SOLF0:USTF0",1641737056723,34.65379,138.8,138.73,4.81867856]
["bitfinex-derivatives","SOLF0:USTF0",1641737057224,34.65379,138.8,138.73,0.81877856]
["bitfinex-derivatives","SOLF0:USTF0",1641737057425,34.65379,138.8,138.71,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641737057926,34.65379,138.8,138.72,3.46812153]
["bitfinex-derivatives","SOLF0:USTF0",1641737058126,34.65379,138.8,138.72,7.46802153]
["bitfinex-derivatives","SOLF0:USTF0",1641737058326,34.65379,138.8,138.73,0.81880079]
["bitfinex-derivatives","SOLF0:USTF0",1641737058726,34.65379,138.8,138.72,2.64932074]
["bitfinex-derivatives","SOLF0:USTF0",1641737058926,34.65379,138.8,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737060226,27.66479,138.77,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737060627,27.66479,138.77,138.69,45.646]
["bitfinex-derivatives","SOLF0:USTF0",1641737060828,27.66479,138.77,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737062228,27.66479,138.77,138.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737062628,27.66479,138.77,138.69,45.646]
["bitfinex-derivatives","SOLF0:USTF0",1641737063428,27.66479,138.77,138.7,0.81886406]
["bitfinex-derivatives","SOLF0:USTF0",1641737063632,27.66479,138.77,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737063929,27.66479,138.77,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737064130,27.66479,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737064329,27.66479,138.77,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737064731,27.66479,138.8,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737065933,2.0,138.77,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737068038,2.0,138.77,138.71,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641737068238,2.0,138.77,138.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737068438,2.0,138.77,138.76,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641737068641,56.7313,138.86,138.76,14.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641737068939,42.503,138.87,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737069138,8.5401,138.9,138.81,13.2399]
["bitfinex-derivatives","SOLF0:USTF0",1641737069639,15.74497049,138.9,138.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1641737070042,20.46446279,138.89,138.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737070242,20.46446279,138.89,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737070444,27.66479,138.78,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737070642,36.35379,138.78,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737071343,36.35379,138.78,138.7,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1641737071542,36.35379,138.78,138.69,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641737071744,36.35379,138.78,138.67,40.70848701]
["bitfinex-derivatives","SOLF0:USTF0",1641737072144,36.35379,138.78,138.68,4.81890527]
["bitfinex-derivatives","SOLF0:USTF0",1641737072444,27.66479,138.73,138.68,4.81890527]
["bitfinex-derivatives","SOLF0:USTF0",1641737072643,27.66479,138.73,138.69,0.81900527]
["bitfinex-derivatives","SOLF0:USTF0",1641737073143,27.66479,138.73,138.68,0.81900527]
["bitfinex-derivatives","SOLF0:USTF0",1641737073343,27.66479,138.73,138.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737077349,27.66479,138.73,138.67,45.4726]
["bitfinex-derivatives","SOLF0:USTF0",1641737077549,34.30479,138.73,138.67,49.4725]
["bitfinex-derivatives","SOLF0:USTF0",1641737078050,34.30479,138.73,138.68,0.81904076]
["bitfinex-derivatives","SOLF0:USTF0",1641737078455,34.30479,138.73,138.68,3.47108076]
["bitfinex-derivatives","SOLF0:USTF0",1641737078854,34.30479,138.73,138.69,0.81904076]
["bitfinex-derivatives","SOLF0:USTF0",1641737079253,34.30479,138.73,138.69,3.47108076]
["bitfinex-derivatives","SOLF0:USTF0",1641737079452,27.66479,138.73,138.69,3.47108076]
["bitfinex-derivatives","SOLF0:USTF0",1641737079653,27.66479,138.73,138.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737079853,27.66479,138.73,138.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737080054,27.66479,138.73,138.7,2.65204]
["bitfinex-derivatives","SOLF0:USTF0",1641737080754,27.66479,138.73,138.68,2.65204]
["bitfinex-derivatives","SOLF0:USTF0",1641737080953,27.66479,138.74,138.68,2.65204]
["bitfinex-derivatives","SOLF0:USTF0",1641737081153,27.66479,138.74,138.69,0.81901882]
["bitfinex-derivatives","SOLF0:USTF0",1641737081358,27.66479,138.74,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737082255,27.66479,138.74,138.68,2.65204]
["bitfinex-derivatives","SOLF0:USTF0",1641737082455,27.66479,138.74,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737082657,27.66479,138.74,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737083457,27.66479,138.74,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737083658,27.66479,138.78,138.73,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1641737083861,27.66479,138.78,138.73,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641737084059,27.66479,138.78,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737084459,27.66479,138.78,138.73,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641737085260,27.66479,138.78,138.71,15.26186664]
["bitfinex-derivatives","SOLF0:USTF0",1641737085865,27.66479,138.78,138.7,6.65754415]
["bitfinex-derivatives","SOLF0:USTF0",1641737086064,27.66479,138.78,138.7,2.65764415]
["bitfinex-derivatives","SOLF0:USTF0",1641737086466,27.66479,138.75,138.71,2.65764415]
["bitfinex-derivatives","SOLF0:USTF0",1641737087265,27.66479,138.75,138.7,2.65764415]
["bitfinex-derivatives","SOLF0:USTF0",1641737087766,27.66479,138.75,138.7,6.65754415]
["bitfinex-derivatives","SOLF0:USTF0",1641737088366,35.75779,138.75,138.7,2.65764415]
["bitfinex-derivatives","SOLF0:USTF0",1641737088567,35.75779,138.75,138.71,2.65764415]
["bitfinex-derivatives","SOLF0:USTF0",1641737089367,35.75779,138.75,138.7,2.65764415]
["bitfinex-derivatives","SOLF0:USTF0",1641737089968,27.66479,138.75,138.7,6.65754415]
["bitfinex-derivatives","SOLF0:USTF0",1641737090168,27.66479,138.75,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737090469,27.66479,138.78,138.7,2.65764415]
["bitfinex-derivatives","SOLF0:USTF0",1641737090668,27.66479,138.78,138.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737090868,27.66479,138.78,138.69,15.72346694]
["bitfinex-derivatives","SOLF0:USTF0",1641737091271,27.66479,138.78,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737093671,27.66479,138.78,138.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737094072,27.66479,138.78,138.69,17.52446694]
["bitfinex-derivatives","SOLF0:USTF0",1641737094273,27.66479,138.78,138.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737094674,27.66479,138.78,138.7,15.26186664]
["bitfinex-derivatives","SOLF0:USTF0",1641737095274,27.66479,138.78,138.71,0.8188699]
["bitfinex-derivatives","SOLF0:USTF0",1641737095872,27.66479,138.78,138.72,2.65718548]
["bitfinex-derivatives","SOLF0:USTF0",1641737096775,27.66479,138.75,138.72,2.65718548]
["bitfinex-derivatives","SOLF0:USTF0",1641737097475,27.66479,138.75,138.7,2.65718548]
["bitfinex-derivatives","SOLF0:USTF0",1641737098274,27.66479,138.75,138.68,28.40619053]
["bitfinex-derivatives","SOLF0:USTF0",1641737098876,27.66479,138.7,138.68,32.40609053]
["bitfinex-derivatives","SOLF0:USTF0",1641737099076,27.66479,138.75,138.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737099278,27.66479,138.75,138.69,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1641737099476,2.4411071,138.74,138.69,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1641737100280,2.4411071,138.74,138.69,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1641737100479,42.92665664,138.75,138.7,2.65718548]
["bitfinex-derivatives","SOLF0:USTF0",1641737100480,27.66479,138.75,138.7,2.65718548]
["bitfinex-derivatives","SOLF0:USTF0",1641737100878,27.66479,138.71,138.7,2.65718548]
["bitfinex-derivatives","SOLF0:USTF0",1641737101286,27.66479,138.71,138.65,28.40446805]
["bitfinex-derivatives","SOLF0:USTF0",1641737101678,27.66479,138.71,138.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737102178,27.66479,138.71,138.65,32.40446805]
["bitfinex-derivatives","SOLF0:USTF0",1641737102379,27.66479,138.75,138.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737102579,27.66479,138.75,138.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737103179,27.66479,138.75,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737103379,27.66479,138.75,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737105986,27.66479,138.75,138.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737106184,34.96379,138.75,138.69,60.65626664]
["bitfinex-derivatives","SOLF0:USTF0",1641737106985,62.62858,138.75,138.7,2.6595284]
["bitfinex-derivatives","SOLF0:USTF0",1641737107586,62.62858,138.75,138.67,41.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641737107784,62.62858,138.75,138.67,45.7636]
["bitfinex-derivatives","SOLF0:USTF0",1641737108384,62.62858,138.75,138.68,2.6593284]
["bitfinex-derivatives","SOLF0:USTF0",1641737108585,62.62858,138.75,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737108784,62.62858,138.75,138.71,12.7879]
["bitfinex-derivatives","SOLF0:USTF0",1641737108984,55.32958,138.75,138.71,12.7879]
["bitfinex-derivatives","SOLF0:USTF0",1641737109687,55.32958,138.75,138.71,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1641737110289,55.32958,138.75,138.67,61.02546664]
["bitfinex-derivatives","SOLF0:USTF0",1641737111088,55.32958,138.75,138.68,0.81904519]
["bitfinex-derivatives","SOLF0:USTF0",1641737111389,55.32958,138.75,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737111788,55.32958,138.75,138.68,3.47777885]
["bitfinex-derivatives","SOLF0:USTF0",1641737111989,55.32958,138.75,138.67,57.02556664]
["bitfinex-derivatives","SOLF0:USTF0",1641737112489,55.32958,138.75,138.68,3.47826711]
["bitfinex-derivatives","SOLF0:USTF0",1641737112890,55.32958,138.75,138.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737113092,17.26186664,138.78,138.71,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641737113492,40.12540801,138.8,138.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737113691,40.12540801,138.8,138.77,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1641737113891,40.12540801,138.8,138.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737114092,38.12550801,138.8,138.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737114593,1.87960801,138.87,138.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737114793,1.87960801,138.87,138.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737114996,27.66479,138.84,138.8,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1641737115395,27.66479,138.84,138.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641737115795,27.66479,138.84,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737116196,27.66479,138.84,138.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641737116397,27.66479,138.84,138.8,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1641737117799,27.66479,138.84,138.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641737117998,27.66479,138.84,138.74,48.79277049]
["bitfinex-derivatives","SOLF0:USTF0",1641737117999,33.44879,138.84,138.74,47.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641737118198,33.44879,138.84,138.74,45.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641737118599,20.47050454,138.83,138.74,45.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641737118799,20.47050454,138.83,138.74,41.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641737118998,27.66479,138.78,138.74,41.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641737119199,27.66479,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737119400,27.66479,138.78,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737119602,27.66479,138.78,138.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737119801,42.3142,138.84,138.72,2.65567163]
["bitfinex-derivatives","SOLF0:USTF0",1641737120002,42.3142,138.84,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737120400,2.43326072,138.83,138.73,4.81871896]
["bitfinex-derivatives","SOLF0:USTF0",1641737120802,2.43326072,138.83,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737121001,27.66479,138.77,138.71,2.65567163]
["bitfinex-derivatives","SOLF0:USTF0",1641737121202,27.66479,138.77,138.7,45.18533525]
["bitfinex-derivatives","SOLF0:USTF0",1641737121403,27.66479,138.77,138.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737121601,27.66479,138.77,138.71,0.81880722]
["bitfinex-derivatives","SOLF0:USTF0",1641737121802,27.66479,138.77,138.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737122402,27.66479,138.77,138.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737122703,35.63879,138.77,138.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737123603,35.63879,138.77,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737123804,35.63879,138.77,138.7,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641737124003,35.63879,138.77,138.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737124406,27.66479,138.77,138.75,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1641737124605,27.66479,138.79,138.75,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1641737124806,27.66479,138.79,138.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737125006,27.66479,138.79,138.75,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1641737125712,27.66479,138.79,138.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737125913,27.66479,138.79,138.78,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641737126313,27.66479,138.81,138.78,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641737126514,25.66479,138.81,138.8,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737126714,2.0001,138.87,138.8,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737127118,27.66479,138.85,138.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1641737127516,27.66479,138.85,138.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737128316,2.43198282,138.84,138.81,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737128717,2.43198282,138.84,138.83,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737128917,2.43198282,138.84,138.83,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641737129817,27.66479,138.87,138.83,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641737130016,27.66479,138.87,138.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641737130418,5.20367297,138.92,138.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641737130716,45.4996,138.93,138.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641737130717,9.87165718,138.91,138.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641737131118,27.66479,138.89,138.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641737131319,27.66479,138.89,138.81,42.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641737132419,2.4306052,138.88,138.81,42.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641737133918,2.0,138.84,138.81,42.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641737134119,2.0,138.84,138.79,9.00227592]
["bitfinex-derivatives","SOLF0:USTF0",1641737134319,2.0,138.84,138.79,13.00227592]
["bitfinex-derivatives","SOLF0:USTF0",1641737135222,0.0001,138.84,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737135426,0.0001,138.84,138.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737135621,25.66499,138.91,138.83,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1641737136121,25.66499,138.91,138.83,11.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1641737136322,25.66499,138.91,138.84,2.6493295]
["bitfinex-derivatives","SOLF0:USTF0",1641737136522,25.66499,138.91,138.84,8.4493295]
["bitfinex-derivatives","SOLF0:USTF0",1641737136722,25.66499,138.91,138.84,13.2283295]
["bitfinex-derivatives","SOLF0:USTF0",1641737137021,25.66499,138.91,138.84,11.4283295]
["bitfinex-derivatives","SOLF0:USTF0",1641737137222,25.66499,138.91,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737137422,27.66479,138.94,138.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737137722,9.85480691,138.96,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737137921,10.66,138.97,138.85,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641737138123,10.66,138.97,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737138521,14.66,138.97,138.85,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641737139022,23.653,138.97,138.85,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641737139223,27.66479,138.93,138.85,72.05399]
["bitfinex-derivatives","SOLF0:USTF0",1641737139524,2.0,138.91,138.85,70.25499]
["bitfinex-derivatives","SOLF0:USTF0",1641737140425,2.0,138.91,138.85,42.5902]
["bitfinex-derivatives","SOLF0:USTF0",1641737140924,2.0,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737141124,6.0,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737141325,27.66479,138.89,138.82,39.9032]
["bitfinex-derivatives","SOLF0:USTF0",1641737144825,27.66479,138.89,138.82,43.9032]
["bitfinex-derivatives","SOLF0:USTF0",1641737145228,27.66479,138.89,138.82,47.10417933]
["bitfinex-derivatives","SOLF0:USTF0",1641737147627,4.0,138.86,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737147827,4.0,138.85,138.77,42.7505]
["bitfinex-derivatives","SOLF0:USTF0",1641737148027,4.0,138.85,138.76,15.23879178]
["bitfinex-derivatives","SOLF0:USTF0",1641737148428,6.728,138.86,138.73,54.83828963]
["bitfinex-derivatives","SOLF0:USTF0",1641737148627,10.728,138.86,138.73,54.83828963]
["bitfinex-derivatives","SOLF0:USTF0",1641737148828,15.23879178,138.87,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737149028,15.23879178,138.87,138.77,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1641737149229,15.23879178,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737149429,2.42893591,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737149629,2.42893591,138.85,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737149830,2.42893591,138.85,138.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641737150629,2.42893591,138.85,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737151031,2.42893591,138.85,138.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641737151230,55.32958,138.89,138.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641737153835,55.32958,138.89,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737154035,2.43182157,138.88,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737156135,2.43182157,138.88,138.81,2.65848396]
["bitfinex-derivatives","SOLF0:USTF0",1641737159842,2.43182157,138.88,138.8,4.45848396]
["bitfinex-derivatives","SOLF0:USTF0",1641737160344,2.43182157,138.88,138.8,8.45848396]
["bitfinex-derivatives","SOLF0:USTF0",1641737160543,2.43182157,138.88,138.81,2.65848396]
["bitfinex-derivatives","SOLF0:USTF0",1641737160745,2.43182157,138.88,138.81,10.09248396]
["bitfinex-derivatives","SOLF0:USTF0",1641737160945,2.43182157,138.88,138.81,14.09248396]
["bitfinex-derivatives","SOLF0:USTF0",1641737161245,2.43182157,138.88,138.81,21.29372257]
["bitfinex-derivatives","SOLF0:USTF0",1641737161447,17.23879178,138.89,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737161643,17.23879178,138.89,138.86,38.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641737161844,2.0,138.89,138.86,38.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641737162044,2.0,138.89,138.86,36.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641737163548,2.0,138.89,138.86,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1641737163749,2.0,138.89,138.85,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641737164948,2.0,138.89,138.85,11.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641737165149,2.0,138.89,138.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737165349,2.0,138.89,138.86,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1641737165650,2.0,138.89,138.86,13.739]
["bitfinex-derivatives","SOLF0:USTF0",1641737166050,2.0,138.89,138.86,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1641737166951,2.0,138.89,138.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641737167150,2.0,138.89,138.85,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641737169953,2.0,138.89,138.84,57.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641737170154,2.0,138.89,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737173255,2.0,138.89,138.84,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641737173456,2.0,138.89,138.84,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641737173655,2.0,138.89,138.84,40.66447321]
["bitfinex-derivatives","SOLF0:USTF0",1641737173856,2.0,138.89,138.84,36.66447321]
["bitfinex-derivatives","SOLF0:USTF0",1641737175157,2.0,138.89,138.84,40.66447321]
["bitfinex-derivatives","SOLF0:USTF0",1641737175356,2.0,138.89,138.84,74.40726321]
["bitfinex-derivatives","SOLF0:USTF0",1641737175759,2.0,138.89,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737176057,15.23879178,138.94,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737176258,15.23879178,138.94,138.87,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1641737176758,40.64024749,138.97,138.88,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737176959,9.87924922,138.97,138.88,54.96831039]
["bitfinex-derivatives","SOLF0:USTF0",1641737177361,9.87924922,138.97,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737177860,20.44733157,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737179261,34.33342696,138.97,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737179461,4.0,138.91,138.85,43.9455]
["bitfinex-derivatives","SOLF0:USTF0",1641737179663,9.34,138.91,138.85,43.9455]
["bitfinex-derivatives","SOLF0:USTF0",1641737179961,9.34,138.91,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737180560,87.27624749,138.95,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737180763,40.64024749,138.95,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737180961,44.64024749,138.95,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737181161,4.0,138.95,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737181363,2.0,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737182364,20.44926566,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737184563,20.44926566,138.95,138.89,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641737184764,20.44926566,138.95,138.89,15.32335137]
["bitfinex-derivatives","SOLF0:USTF0",1641737184964,2.0,138.96,138.89,15.32335137]
["bitfinex-derivatives","SOLF0:USTF0",1641737185565,2.0,138.96,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737185766,2.0,138.96,138.92,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641737186165,2.0,138.96,138.92,41.33332877]
["bitfinex-derivatives","SOLF0:USTF0",1641737187965,2.0,138.96,138.92,7.19553877]
["bitfinex-derivatives","SOLF0:USTF0",1641737188766,2.0,138.96,138.92,14.70953877]
["bitfinex-derivatives","SOLF0:USTF0",1641737189569,2.0,138.96,138.92,42.37432877]
["bitfinex-derivatives","SOLF0:USTF0",1641737190271,2.0,138.96,138.92,44.17332877]
["bitfinex-derivatives","SOLF0:USTF0",1641737191374,2.0,138.96,138.92,42.37432877]
["bitfinex-derivatives","SOLF0:USTF0",1641737192772,2.0,138.96,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737192773,8.37,138.96,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737192973,8.37,138.96,138.89,8.99609237]
["bitfinex-derivatives","SOLF0:USTF0",1641737193174,8.37,138.96,138.88,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641737193474,36.03479,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737193675,24.53789304,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737194875,24.53789304,138.95,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737195277,2.0,138.96,138.89,2.61686145]
["bitfinex-derivatives","SOLF0:USTF0",1641737195477,2.0,138.96,138.89,0.81786145]
["bitfinex-derivatives","SOLF0:USTF0",1641737196076,24.53789304,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737196877,2.0,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737197479,24.53789304,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737198280,26.53789304,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737198981,24.53789304,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737199782,26.53789304,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737199983,26.53789304,138.96,138.88,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641737200484,24.53789304,138.95,138.88,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641737201390,2.0,138.96,138.88,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641737201984,24.53789304,138.95,138.88,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641737202284,26.96978778,138.95,138.88,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641737202885,2.43189474,138.94,138.88,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641737203787,24.53789304,138.93,138.88,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641737204589,4.08950997,138.93,138.88,38.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641737205490,28.62653062,138.95,138.88,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641737206492,28.62653062,138.95,138.89,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641737206692,28.62653062,138.95,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737206892,28.62653062,138.95,138.89,8.99609237]
["bitfinex-derivatives","SOLF0:USTF0",1641737207093,4.08950997,138.95,138.9,0.81780538]
["bitfinex-derivatives","SOLF0:USTF0",1641737207292,2.43423993,138.94,138.9,0.81780538]
["bitfinex-derivatives","SOLF0:USTF0",1641737207694,4.08950997,138.93,138.89,8.99609237]
["bitfinex-derivatives","SOLF0:USTF0",1641737208396,4.08950997,138.95,138.9,0.81778244]
["bitfinex-derivatives","SOLF0:USTF0",1641737208800,4.08950997,138.95,138.9,3.47584524]
["bitfinex-derivatives","SOLF0:USTF0",1641737209198,4.08950997,138.95,138.9,2.6580628]
["bitfinex-derivatives","SOLF0:USTF0",1641737209599,4.08950997,138.95,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737209799,4.08950997,138.95,138.91,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641737210801,4.08950997,138.95,138.92,0.81768449]
["bitfinex-derivatives","SOLF0:USTF0",1641737211001,4.08950997,138.95,138.92,2.61668449]
["bitfinex-derivatives","SOLF0:USTF0",1641737211405,4.08950997,138.95,138.92,5.27611292]
["bitfinex-derivatives","SOLF0:USTF0",1641737211602,4.08950997,138.95,138.92,4.45842843]
["bitfinex-derivatives","SOLF0:USTF0",1641737212001,4.08950997,138.95,138.92,2.65942843]
["bitfinex-derivatives","SOLF0:USTF0",1641737212202,4.08950997,138.95,138.91,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641737213206,28.62444356,138.95,138.91,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641737213403,28.62444356,138.95,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737213805,4.08950997,138.95,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737216004,6.08950997,138.95,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737216205,2.0,138.95,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737217008,4.08950997,138.94,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737217509,4.08950997,138.94,138.93,2.65985587]
["bitfinex-derivatives","SOLF0:USTF0",1641737217710,4.08950997,138.94,138.93,30.32464587]
["bitfinex-derivatives","SOLF0:USTF0",1641737218709,4.08950997,138.94,138.93,2.65985587]
["bitfinex-derivatives","SOLF0:USTF0",1641737219110,4.08950997,138.94,138.89,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641737219310,11.90750997,138.94,138.89,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641737220011,11.90750997,138.94,138.9,2.66004695]
["bitfinex-derivatives","SOLF0:USTF0",1641737220311,4.08950997,138.93,138.9,2.66004695]
["bitfinex-derivatives","SOLF0:USTF0",1641737221111,4.08950997,138.94,138.9,2.66004695]
["bitfinex-derivatives","SOLF0:USTF0",1641737231927,28.62505263,138.94,138.9,2.66004695]
["bitfinex-derivatives","SOLF0:USTF0",1641737232427,4.08950997,138.94,138.9,2.66004695]
["bitfinex-derivatives","SOLF0:USTF0",1641737233529,4.08950997,138.94,138.9,10.88604695]
["bitfinex-derivatives","SOLF0:USTF0",1641737233928,4.08950997,138.94,138.9,18.08288034]
["bitfinex-derivatives","SOLF0:USTF0",1641737234130,4.08950997,138.94,138.91,2.66004695]
["bitfinex-derivatives","SOLF0:USTF0",1641737234330,4.08950997,138.94,138.91,30.32483695]
["bitfinex-derivatives","SOLF0:USTF0",1641737235029,4.08950997,138.94,138.92,2.66004695]
["bitfinex-derivatives","SOLF0:USTF0",1641737235629,4.08950997,138.94,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737236033,4.08950997,138.94,138.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737236234,15.27820209,138.97,138.93,11.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641737236432,15.27820209,138.97,138.95,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1641737236632,15.27820209,138.98,138.95,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1641737237131,13.27820209,138.98,138.95,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1641737237332,40.64024749,139.01,138.96,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641737237632,4.08779469,138.97,138.96,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641737237835,9.90006198,139.02,138.96,21.88620961]
["bitfinex-derivatives","SOLF0:USTF0",1641737238034,9.90006198,139.02,139.0,7.19165768]
["bitfinex-derivatives","SOLF0:USTF0",1641737238231,9.90006198,139.02,139.0,15.27165768]
["bitfinex-derivatives","SOLF0:USTF0",1641737238433,9.90006198,139.02,139.01,57.12758]
["bitfinex-derivatives","SOLF0:USTF0",1641737238835,40.64024749,139.04,139.01,57.12758]
["bitfinex-derivatives","SOLF0:USTF0",1641737239235,2.43466871,139.05,139.01,57.12758]
["bitfinex-derivatives","SOLF0:USTF0",1641737239436,8.0749162,139.1,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737239635,8.0749162,139.1,139.01,61.08435044]
["bitfinex-derivatives","SOLF0:USTF0",1641737239936,23.97798121,139.09,139.02,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641737240336,23.97798121,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737240536,2.0,139.02,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737240936,2.0,139.02,138.99,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641737241135,2.0,139.02,138.98,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641737241735,2.0,139.02,138.99,0.81729355]
["bitfinex-derivatives","SOLF0:USTF0",1641737242435,2.0,139.02,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737243336,2.0,139.02,139.0,34.85644768]
["bitfinex-derivatives","SOLF0:USTF0",1641737243537,44.9149,139.08,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737243742,4.0,139.12,139.02,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641737243938,50.1539,139.12,139.02,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641737244138,2.0,139.11,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737244338,26.38462506,139.11,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737244538,2.0,139.09,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737244837,26.38462506,139.1,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737245038,24.38462506,139.1,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737245239,24.38462506,139.09,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737245739,24.38462506,139.08,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737246238,24.38462506,139.07,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737246443,24.38462506,139.07,139.03,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737246643,2.0,139.11,139.03,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737247243,19.88637468,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737247643,2.0,139.08,139.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737247842,2.0,139.08,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737248042,19.88637468,139.07,139.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737250846,2.0,139.08,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737251144,2.0,139.08,139.03,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737251344,19.88055882,139.07,139.03,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737251547,25.72855882,139.07,139.03,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737251945,25.72855882,139.07,139.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737252146,2.0,139.06,139.0,44.2264]
["bitfinex-derivatives","SOLF0:USTF0",1641737252346,19.88055882,139.06,138.98,18.74663934]
["bitfinex-derivatives","SOLF0:USTF0",1641737252545,19.88055882,139.06,138.98,53.34469222]
["bitfinex-derivatives","SOLF0:USTF0",1641737252745,19.88055882,139.06,139.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737252946,19.88055882,139.06,139.03,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1641737253146,2.0,139.08,139.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737253547,4.08563937,139.07,139.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737255152,23.96576792,139.07,139.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737256853,23.96576792,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737257253,4.08563937,139.07,139.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737257453,4.08563937,139.07,139.06,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1641737258757,3.937e-05,139.07,139.06,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1641737258957,3.937e-05,139.07,139.06,16.3620391]
["bitfinex-derivatives","SOLF0:USTF0",1641737259258,2.0,139.08,139.06,16.3620391]
["bitfinex-derivatives","SOLF0:USTF0",1641737259457,44.0933,139.16,139.07,13.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641737259658,2.0,139.19,139.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737259857,40.47054183,139.19,139.14,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1641737260259,19.46687607,139.18,139.16,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737260662,23.55022835,139.18,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737260861,23.55022835,139.18,139.15,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737261261,23.55022835,139.18,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737261462,23.55022835,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737262362,23.55022835,139.21,139.15,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737262561,23.55022835,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737263365,23.55022835,139.21,139.15,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737263567,2.0,139.18,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737263767,2.0,139.18,139.13,43.8771]
["bitfinex-derivatives","SOLF0:USTF0",1641737263967,23.55022835,139.17,139.1,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737264169,23.55022835,139.17,139.12,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737264366,23.55022835,139.17,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737264569,23.55022835,139.17,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641737264767,23.55022835,139.17,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737264966,23.55022835,139.17,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641737265168,30.07622835,139.17,139.09,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641737265368,30.07622835,139.17,139.07,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641737265568,23.55022835,139.16,139.1,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737265968,23.55022835,139.15,139.1,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737266369,23.55022835,139.14,139.1,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737266769,19.46687607,139.13,139.1,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737266968,23.55022835,139.13,139.1,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737267769,4.08335228,139.12,139.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737267968,4.08335228,139.12,139.11,11.18525664]
["bitfinex-derivatives","SOLF0:USTF0",1641737268168,19.46168655,139.16,139.11,11.18525664]
["bitfinex-derivatives","SOLF0:USTF0",1641737268369,19.46168655,139.16,139.11,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641737268571,19.46168655,139.16,139.13,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737269269,19.46168655,139.17,139.13,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737269470,19.46168655,139.15,139.13,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737269869,19.46168655,139.17,139.13,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737270370,19.46168655,139.17,139.16,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737270569,19.46168655,139.17,139.16,12.5468]
["bitfinex-derivatives","SOLF0:USTF0",1641737270769,19.46168655,139.17,139.16,36.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641737271170,19.46168655,139.17,139.16,40.21159]
["bitfinex-derivatives","SOLF0:USTF0",1641737271769,19.46168655,139.17,139.16,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641737271975,19.46168655,139.17,139.13,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737272169,19.46168655,139.17,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737272371,19.46168655,139.17,139.13,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737272569,26.57768655,139.17,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641737272769,26.57768655,139.17,139.1,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1641737272969,19.46168655,139.16,139.1,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737273871,19.46168655,139.16,139.11,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737274071,19.46168655,139.16,139.12,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737274271,19.46168655,139.17,139.13,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737274471,19.46168655,139.17,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641737274875,19.46168655,139.17,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737275970,21.46168655,139.17,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737276171,2.0,139.17,139.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737276370,2.0,139.17,139.16,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737277672,2.0,139.17,139.15,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641737278273,2.0,139.17,139.16,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737278873,2.0,139.17,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737279074,15.19896456,139.21,139.16,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737279275,15.19896456,139.21,139.16,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641737279479,13.19896456,139.21,139.16,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641737279780,27.66479,139.22,139.16,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641737280081,2.41818308,139.21,139.19,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737280881,2.41818308,139.21,139.16,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641737280882,2.41818308,139.21,139.2,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737281083,2.41818308,139.21,139.17,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641737281283,2.41818308,139.21,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641737281684,2.41818308,139.21,139.17,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641737282085,2.41818308,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737282284,2.41818308,139.21,139.16,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737282489,2.41818308,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737283185,4.41818308,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737283986,4.41818308,139.21,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737284186,2.41818308,139.2,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737284387,2.41818308,139.2,139.16,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737285488,2.41818308,139.2,139.16,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1641737285689,2.41818308,139.2,139.17,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737286991,2.41818308,139.2,139.16,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1641737287191,2.41818308,139.2,139.19,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737287391,2.41818308,139.2,139.19,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1641737287592,2.0,139.21,139.19,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1641737288991,2.0,139.21,139.19,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641737289192,2.0,139.21,139.2,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737289793,0.0001,139.21,139.2,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737290195,0.0001,139.21,139.2,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737290396,10.28111085,139.27,139.2,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737290995,9.85722056,139.27,139.2,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737291196,9.85722056,139.28,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737291395,9.85722056,139.28,139.22,36.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641737291695,19.45158878,139.27,139.25,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737291897,19.45158878,139.27,139.25,13.4008]
["bitfinex-derivatives","SOLF0:USTF0",1641737292096,19.45158878,139.27,139.25,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1641737292497,19.45158878,139.27,139.25,13.4008]
["bitfinex-derivatives","SOLF0:USTF0",1641737292798,19.45158878,139.27,139.25,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1641737292999,19.45158878,139.27,139.26,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737293198,9.85722056,139.31,139.26,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737293697,40.47054183,139.32,139.26,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737293898,27.66479,139.33,139.26,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737294100,2.0,139.27,139.26,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737297403,27.66479,139.33,139.26,42.84282559]
["bitfinex-derivatives","SOLF0:USTF0",1641737297603,27.66479,139.33,139.32,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737297903,25.66489,139.33,139.32,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641737298806,25.66489,139.33,139.3,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737299207,25.66489,139.33,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737299408,25.66489,139.33,139.27,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737299809,25.66489,139.33,139.31,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737300012,25.66489,139.33,139.31,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1641737301111,27.66479,139.37,139.31,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1641737301312,87.09614183,139.4,139.33,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737301511,2.0002,139.39,139.36,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737301710,42.47074183,139.4,139.36,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1641737301909,40.47054183,139.4,139.36,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641737302110,38.47054183,139.4,139.39,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737302312,38.47054183,139.44,139.39,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641737302911,38.47054183,139.44,139.39,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641737303111,2.0002,139.4,139.39,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641737303513,2.0002,139.4,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737304413,2.0002,139.42,139.37,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737304615,2.0002,139.42,139.37,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641737305012,2.0002,139.42,139.37,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1641737305512,2.0002,139.42,139.37,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641737305713,2.0002,139.39,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737305912,2.0,139.4,139.33,44.8962]
["bitfinex-derivatives","SOLF0:USTF0",1641737306114,2.0,139.4,139.36,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737307013,2.0,139.4,139.33,52.7062]
["bitfinex-derivatives","SOLF0:USTF0",1641737307214,2.0,139.4,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737307415,2.0,139.4,139.37,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737307817,2.0,139.4,139.36,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1641737308015,2.0,139.4,139.39,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737308216,2.0,139.4,139.39,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641737308817,3.82252802,139.4,139.39,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641737311520,3.82252802,139.4,139.34,57.12258]
["bitfinex-derivatives","SOLF0:USTF0",1641737311719,3.82252802,139.4,139.35,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737311919,3.82252802,139.4,139.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641737312320,1.82252802,139.39,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737312619,1.82252802,139.39,139.35,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641737313520,1.82252802,139.39,139.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641737313922,1.82252802,139.39,139.35,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737314121,1.82252802,139.39,139.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641737314322,3.82272802,139.39,139.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641737314522,2.0002,139.38,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737314722,2.0002,139.37,139.28,49.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641737314925,10.8632,139.38,139.28,49.3351]
["bitfinex-derivatives","SOLF0:USTF0",1641737315123,1.82252802,139.37,139.31,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737315323,1.82252802,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737315523,1.82252802,139.37,139.32,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737315924,16.98205477,139.37,139.32,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737316122,16.98205477,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737316325,1.82252802,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737316525,1.82252802,139.36,139.31,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737317124,16.98205477,139.36,139.31,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737317325,16.98205477,139.36,139.31,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1641737317725,1.82252802,139.35,139.31,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1641737318527,1.82252802,139.35,139.34,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737318828,1.82252802,139.35,139.34,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641737319026,1.82252802,139.36,139.34,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641737319826,1.82252802,139.39,139.34,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641737320429,1.82252802,139.39,139.34,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641737320831,15.15952675,139.38,139.34,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641737321435,15.15952675,139.37,139.34,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641737321731,16.98205477,139.37,139.34,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641737322232,1.82252802,139.36,139.34,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641737323233,1.82252802,139.36,139.34,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641737323633,1.82252802,139.36,139.34,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641737323833,1.82252802,139.36,139.34,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737324036,1.82252802,139.36,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737324233,3.82272802,139.36,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737324634,2.0002,139.34,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737324835,2.0002,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737325334,1.82252802,139.33,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737326636,1.82252802,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737326834,1.82252802,139.34,139.3,34.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641737327034,1.82252802,139.32,139.3,34.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641737327535,1.82252802,139.34,139.3,34.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641737327734,1.82252802,139.31,139.3,34.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641737328233,1.82252802,139.33,139.3,34.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641737328736,1.82252802,139.33,139.32,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737328939,15.15952675,139.34,139.32,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737329138,15.15952675,139.34,139.33,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1641737329341,0.84146756,139.34,139.33,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641737329538,40.57293437,139.37,139.33,40.75159]
["bitfinex-derivatives","SOLF0:USTF0",1641737329737,40.57293437,139.37,139.36,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737329938,40.57293437,139.37,139.36,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1641737330338,1.27684633,139.37,139.36,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1641737330838,1.27684633,139.39,139.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641737331041,1.27684633,139.39,139.34,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737331439,1.27684633,139.39,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737331641,1.27684633,139.39,139.35,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737332139,2.42131123,139.38,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737332542,1.27684633,139.37,139.35,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737332742,1.27684633,139.37,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737332941,8.44784633,139.37,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737333143,8.44784633,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737333343,3.69815756,139.36,139.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737333542,27.66479,139.35,139.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737333744,30.94183633,139.35,139.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737333943,2.0002,139.34,139.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737334144,10.00684633,139.34,139.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737334346,12.42815756,139.34,139.26,74.95689]
["bitfinex-derivatives","SOLF0:USTF0",1641737334544,1.27684633,139.33,139.26,74.95689]
["bitfinex-derivatives","SOLF0:USTF0",1641737335144,1.27684633,139.33,139.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737335344,2.42131123,139.32,139.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737335544,2.42131123,139.32,139.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737335744,2.42131123,139.32,139.3,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737335943,1.27684633,139.31,139.3,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641737336345,1.27684633,139.31,139.3,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1641737337145,27.66479,139.37,139.3,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1641737337344,2.0,139.38,139.33,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737337745,2.0,139.38,139.31,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641737338145,2.42185296,139.37,139.35,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737338345,3.31548654,139.37,139.35,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737338847,3.31548654,139.36,139.31,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641737339248,0.89363358,139.35,139.33,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737339647,3.31548654,139.35,139.31,31.45859]
["bitfinex-derivatives","SOLF0:USTF0",1641737339847,3.31548654,139.35,139.31,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737340048,2.0002,139.32,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737340249,2.0002,139.31,139.23,42.57273437]
["bitfinex-derivatives","SOLF0:USTF0",1641737340649,0.89363358,139.31,139.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737340848,0.89363358,139.31,139.25,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641737341048,0.89363358,139.31,139.29,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737341247,0.89363358,139.31,139.26,46.0123]
["bitfinex-derivatives","SOLF0:USTF0",1641737341448,0.89363358,139.33,139.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737341647,0.89363358,139.33,139.26,76.33434322]
["bitfinex-derivatives","SOLF0:USTF0",1641737341849,2.89383358,139.34,139.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737342047,0.89363358,139.34,139.26,76.33434322]
["bitfinex-derivatives","SOLF0:USTF0",1641737342247,2.42301793,139.32,139.3,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737342448,2.42301793,139.32,139.26,73.67709]
["bitfinex-derivatives","SOLF0:USTF0",1641737342649,0.89363358,139.31,139.3,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737342847,0.89363358,139.31,139.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737343247,0.89363358,139.31,139.26,73.67709]
["bitfinex-derivatives","SOLF0:USTF0",1641737343448,0.89363358,139.31,139.27,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1641737343648,0.89363358,139.31,139.28,4.07860967]
["bitfinex-derivatives","SOLF0:USTF0",1641737344049,0.89363358,139.31,139.3,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737344247,0.89363358,139.31,139.3,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1641737344450,0.89363358,139.34,139.3,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1641737344648,0.89363358,139.34,139.3,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641737345148,40.57293437,139.37,139.33,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737345347,29.01213437,139.37,139.36,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737345549,2.0,139.38,139.36,39.48559]
["bitfinex-derivatives","SOLF0:USTF0",1641737345749,2.0,139.38,139.37,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737346550,2.81522636,139.38,139.37,6.07593179]
["bitfinex-derivatives","SOLF0:USTF0",1641737346749,2.81522636,139.38,139.37,4.07613179]
["bitfinex-derivatives","SOLF0:USTF0",1641737346948,2.81522636,139.38,139.37,6.07593179]
["bitfinex-derivatives","SOLF0:USTF0",1641737347650,2.81522636,139.38,139.37,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737348149,2.81522636,139.38,139.37,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1641737358764,2.81522636,139.38,139.37,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641737359362,2.81522636,139.38,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737359564,2.81522636,139.38,139.37,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737362665,2.81522636,139.38,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737362868,2.81522636,139.38,139.34,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737362869,12.98442636,139.38,139.34,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737363066,0.81522636,139.37,139.34,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737363266,0.81522636,139.37,139.32,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641737363466,0.81522636,139.37,139.33,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737363666,0.81522636,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737364266,0.81522636,139.37,139.33,4.07734249]
["bitfinex-derivatives","SOLF0:USTF0",1641737365167,0.81522636,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737365567,2.81542636,139.37,139.34,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737365767,0.81522636,139.37,139.34,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737365967,0.81522636,139.36,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737366168,0.81522636,139.36,139.32,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737366367,0.81522636,139.37,139.32,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737366769,2.81542636,139.37,139.32,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737367170,0.81522636,139.36,139.32,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737367370,0.81522636,139.36,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737367974,15.19424069,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737367975,40.54276492,139.43,139.35,13.17262932]
["bitfinex-derivatives","SOLF0:USTF0",1641737368173,4.32276492,139.43,139.42,13.16851572]
["bitfinex-derivatives","SOLF0:USTF0",1641737368373,9.38904575,139.47,139.42,18.94251572]
["bitfinex-derivatives","SOLF0:USTF0",1641737368573,98.87191211,139.51,139.46,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737368773,2.0002,139.57,139.5,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737368973,109.19680137,139.59,139.5,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737368974,2.0002,139.56,139.5,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641737369174,2.0002,139.57,139.5,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641737369374,0.81447286,139.55,139.53,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737369574,0.81447286,139.55,139.53,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641737369775,0.81447286,139.56,139.53,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641737370375,2.0002,139.58,139.53,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641737370376,0.81447286,139.57,139.53,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641737370576,2.0002,139.55,139.53,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641737370778,2.81467286,139.55,139.53,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641737371177,0.81447286,139.54,139.53,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641737371377,0.81447286,139.54,139.48,34.83170751]
["bitfinex-derivatives","SOLF0:USTF0",1641737371776,2.0002,139.52,139.48,34.83170751]
["bitfinex-derivatives","SOLF0:USTF0",1641737371977,2.0002,139.52,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1641737372379,2.0002,139.53,139.44,9.16877269]
["bitfinex-derivatives","SOLF0:USTF0",1641737372577,0.81447286,139.51,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737372778,2.81467286,139.51,139.43,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737372977,2.0002,139.48,139.43,6.07373792]
["bitfinex-derivatives","SOLF0:USTF0",1641737373178,2.0002,139.48,139.43,4.07393792]
["bitfinex-derivatives","SOLF0:USTF0",1641737373378,0.81447286,139.47,139.44,4.07393792]
["bitfinex-derivatives","SOLF0:USTF0",1641737373778,10.3782,139.52,139.42,13.2434816]
["bitfinex-derivatives","SOLF0:USTF0",1641737373779,27.66479,139.48,139.42,13.2434816]
["bitfinex-derivatives","SOLF0:USTF0",1641737373978,27.66479,139.48,139.42,6.07373792]
["bitfinex-derivatives","SOLF0:USTF0",1641737374178,0.81447286,139.47,139.43,4.07393792]
["bitfinex-derivatives","SOLF0:USTF0",1641737374378,0.81447286,139.47,139.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737374780,0.81447286,139.47,139.43,6.07373792]
["bitfinex-derivatives","SOLF0:USTF0",1641737375079,0.81447286,139.47,139.42,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641737375479,0.81447286,139.47,139.44,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737376181,0.81447286,139.47,139.43,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737376383,0.81447286,139.47,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737376681,0.81447286,139.47,139.42,9.16980072]
["bitfinex-derivatives","SOLF0:USTF0",1641737376885,0.81447286,139.47,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737377182,0.81447286,139.47,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737377384,0.81447286,139.47,139.42,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737377881,0.81447286,139.47,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737378081,0.81447286,139.47,139.4,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641737378283,0.81447286,139.47,139.42,4.07433141]
["bitfinex-derivatives","SOLF0:USTF0",1641737378782,0.81447286,139.48,139.41,4.07433141]
["bitfinex-derivatives","SOLF0:USTF0",1641737378982,0.81447286,139.46,139.43,4.07433141]
["bitfinex-derivatives","SOLF0:USTF0",1641737379585,2.81467286,139.48,139.41,6.07413141]
["bitfinex-derivatives","SOLF0:USTF0",1641737379986,28.47926286,139.47,139.42,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737380386,0.81447286,139.46,139.42,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737381389,0.81447286,139.46,139.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737381791,0.81447286,139.46,139.43,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737381990,0.81447286,139.48,139.42,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737382391,2.81467286,139.49,139.4,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641737382590,0.81447286,139.49,139.43,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737382991,0.81447286,139.48,139.43,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737383292,0.81447286,139.49,139.43,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737383493,2.0002,139.47,139.41,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1641737383692,2.0002,139.47,139.43,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737383892,2.0002,139.45,139.41,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1641737384093,2.0002,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737384492,0.81447286,139.44,139.4,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737384893,0.81447286,139.45,139.41,4.07481453]
["bitfinex-derivatives","SOLF0:USTF0",1641737385493,2.81467286,139.45,139.41,4.07481453]
["bitfinex-derivatives","SOLF0:USTF0",1641737385893,0.81447286,139.44,139.38,34.83684766]
["bitfinex-derivatives","SOLF0:USTF0",1641737386093,2.81467286,139.44,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737386293,2.81467286,139.44,139.39,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737386495,0.81447286,139.44,139.39,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737386694,2.81467286,139.44,139.39,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737386894,0.81447286,139.43,139.38,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737387193,0.81447286,139.43,139.39,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737388193,2.81467286,139.43,139.39,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737388396,2.0002,139.42,139.39,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737388593,2.81467286,139.42,139.38,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737388995,0.81447286,139.41,139.38,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737390299,2.81467286,139.42,139.38,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737390500,2.0002,139.4,139.38,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737390700,9.7402,139.4,139.38,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737391301,9.7402,139.4,139.35,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737391302,0.81447286,139.39,139.35,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737391500,2.81467286,139.39,139.35,4.07517262]
["bitfinex-derivatives","SOLF0:USTF0",1641737391700,2.0002,139.38,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737391998,2.0002,139.38,139.35,4.07652823]
["bitfinex-derivatives","SOLF0:USTF0",1641737391999,0.81447286,139.37,139.35,4.07652823]
["bitfinex-derivatives","SOLF0:USTF0",1641737392800,0.81447286,139.37,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737393300,0.81447286,139.37,139.35,4.07644125]
["bitfinex-derivatives","SOLF0:USTF0",1641737393700,0.81447286,139.39,139.35,4.07644125]
["bitfinex-derivatives","SOLF0:USTF0",1641737393902,0.81447286,139.39,139.35,11.60044125]
["bitfinex-derivatives","SOLF0:USTF0",1641737394503,2.0002,139.37,139.35,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641737394902,0.81447286,139.36,139.35,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641737395102,0.81447286,139.36,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737395502,0.81447286,139.36,139.34,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737395902,0.81447286,139.36,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737396403,0.81447286,139.36,139.32,4.0767229]
["bitfinex-derivatives","SOLF0:USTF0",1641737397002,0.81447286,139.36,139.33,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737397404,2.81467286,139.36,139.32,4.0767229]
["bitfinex-derivatives","SOLF0:USTF0",1641737397604,11.32967286,139.36,139.32,4.0767229]
["bitfinex-derivatives","SOLF0:USTF0",1641737397804,11.32967286,139.36,139.3,34.84070762]
["bitfinex-derivatives","SOLF0:USTF0",1641737398204,0.81447286,139.35,139.31,4.07697747]
["bitfinex-derivatives","SOLF0:USTF0",1641737398407,2.81467286,139.35,139.31,4.07697747]
["bitfinex-derivatives","SOLF0:USTF0",1641737399006,0.81447286,139.34,139.31,4.07697747]
["bitfinex-derivatives","SOLF0:USTF0",1641737400509,2.0002,139.32,139.31,4.07697747]
["bitfinex-derivatives","SOLF0:USTF0",1641737400711,2.0002,139.32,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737400910,2.81467286,139.32,139.29,4.07786731]
["bitfinex-derivatives","SOLF0:USTF0",1641737401313,2.0002,139.32,139.26,15.15857731]
["bitfinex-derivatives","SOLF0:USTF0",1641737401512,2.0002,139.3,139.26,15.15857731]
["bitfinex-derivatives","SOLF0:USTF0",1641737401714,10.1052,139.3,139.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737401911,8.105,139.3,139.27,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737402112,35.76979,139.3,139.27,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737402312,2.41981397,139.29,139.26,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737403011,2.41981397,139.29,139.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737403613,2.41981397,139.29,139.28,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737404513,2.41981397,139.29,139.27,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737405414,2.41981397,139.29,139.25,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737406222,2.41981397,139.29,139.24,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737406615,10.95701397,139.29,139.23,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737407014,2.41981397,139.28,139.22,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737407214,2.41981397,139.28,139.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737407415,4.42001397,139.28,139.22,6.07800458]
["bitfinex-derivatives","SOLF0:USTF0",1641737407616,12.77001397,139.28,139.22,6.07800458]
["bitfinex-derivatives","SOLF0:USTF0",1641737407818,2.41981397,139.27,139.23,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737408020,2.0002,139.26,139.23,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737408218,2.0002,139.24,139.22,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737408418,7.443,139.24,139.22,4.07820458]
["bitfinex-derivatives","SOLF0:USTF0",1641737408721,2.41981397,139.23,139.2,6.07800458]
["bitfinex-derivatives","SOLF0:USTF0",1641737409019,2.41981397,139.23,139.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737409821,2.41981397,139.24,139.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737410229,4.42001397,139.24,139.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737410627,4.42001397,139.24,139.17,34.84766602]
["bitfinex-derivatives","SOLF0:USTF0",1641737410828,4.42001397,139.24,139.18,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737411027,2.41981397,139.23,139.18,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737411233,2.41981397,139.23,139.17,34.84766602]
["bitfinex-derivatives","SOLF0:USTF0",1641737412229,2.41981397,139.23,139.18,2.65087499]
["bitfinex-derivatives","SOLF0:USTF0",1641737412629,2.41981397,139.23,139.22,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737412830,1.397e-05,139.23,139.22,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737413030,32.79757731,139.35,139.22,16.64358173]
["bitfinex-derivatives","SOLF0:USTF0",1641737413031,2.0002,139.33,139.22,16.64358173]
["bitfinex-derivatives","SOLF0:USTF0",1641737413233,2.0002,139.33,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641737413432,2.0002,139.33,139.22,16.64358173]
["bitfinex-derivatives","SOLF0:USTF0",1641737413632,53.8543,139.34,139.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737413633,2.0002,139.31,139.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737413833,2.0002,139.31,139.25,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1641737414033,2.10046968,139.3,139.25,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1641737415133,4.10066968,139.31,139.25,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1641737415335,2.10046968,139.29,139.25,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1641737415733,2.10046968,139.3,139.25,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1641737416134,2.10046968,139.3,139.26,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737417936,2.10046968,139.3,139.24,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737418136,2.10046968,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737418342,2.10046968,139.3,139.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737418640,4.10066968,139.31,139.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737419040,2.10046968,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737419240,2.10046968,139.3,139.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737419641,2.10046968,139.3,139.25,4.65761352]
["bitfinex-derivatives","SOLF0:USTF0",1641737419941,2.10046968,139.3,139.25,2.65781352]
["bitfinex-derivatives","SOLF0:USTF0",1641737420241,2.10046968,139.3,139.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737420442,2.10046968,139.3,139.25,2.65781352]
["bitfinex-derivatives","SOLF0:USTF0",1641737420840,4.10066968,139.31,139.25,2.65781352]
["bitfinex-derivatives","SOLF0:USTF0",1641737421241,2.10046968,139.3,139.25,2.65781352]
["bitfinex-derivatives","SOLF0:USTF0",1641737421940,2.10046968,139.3,139.24,29.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641737422942,2.10046968,139.31,139.25,2.66063511]
["bitfinex-derivatives","SOLF0:USTF0",1641737423944,4.10066968,139.31,139.25,4.66043511]
["bitfinex-derivatives","SOLF0:USTF0",1641737424143,4.10066968,139.31,139.25,2.66063511]
["bitfinex-derivatives","SOLF0:USTF0",1641737424343,4.10066968,139.3,139.26,4.07855881]
["bitfinex-derivatives","SOLF0:USTF0",1641737424543,2.0002,139.29,139.26,4.07855881]
["bitfinex-derivatives","SOLF0:USTF0",1641737424744,2.0002,139.28,139.26,4.07855881]
["bitfinex-derivatives","SOLF0:USTF0",1641737425243,2.10046968,139.27,139.23,4.07855881]
["bitfinex-derivatives","SOLF0:USTF0",1641737425844,2.10046968,139.27,139.23,6.07835881]
["bitfinex-derivatives","SOLF0:USTF0",1641737426044,2.10046968,139.27,139.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737426243,2.10046968,139.27,139.24,2.66454258]
["bitfinex-derivatives","SOLF0:USTF0",1641737426446,2.10046968,139.27,139.24,6.74310139]
["bitfinex-derivatives","SOLF0:USTF0",1641737426744,2.10046968,139.27,139.25,4.07855881]
["bitfinex-derivatives","SOLF0:USTF0",1641737427245,2.10046968,139.27,139.26,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737427445,2.10046968,139.27,139.25,6.07835881]
["bitfinex-derivatives","SOLF0:USTF0",1641737427646,2.10046968,139.28,139.26,4.07855881]
["bitfinex-derivatives","SOLF0:USTF0",1641737427945,2.10046968,139.29,139.25,4.07855881]
["bitfinex-derivatives","SOLF0:USTF0",1641737428347,2.10046968,139.29,139.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737428847,2.10046968,139.29,139.28,6.07835881]
["bitfinex-derivatives","SOLF0:USTF0",1641737429249,2.10046968,139.29,139.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737429649,2.10046968,139.29,139.28,6.07829347]
["bitfinex-derivatives","SOLF0:USTF0",1641737430850,2.10046968,139.29,139.28,8.74819245]
["bitfinex-derivatives","SOLF0:USTF0",1641737432050,2.10046968,139.29,139.28,6.07829347]
["bitfinex-derivatives","SOLF0:USTF0",1641737433551,2.10046968,139.29,139.28,8.74806819]
["bitfinex-derivatives","SOLF0:USTF0",1641737441664,4.10066968,139.29,139.23,12.28111649]
["bitfinex-derivatives","SOLF0:USTF0",1641737441863,2.0002,139.27,139.23,10.48711649]
["bitfinex-derivatives","SOLF0:USTF0",1641737442464,2.0002,139.27,139.22,40.37345538]
["bitfinex-derivatives","SOLF0:USTF0",1641737442465,2.0002,139.26,139.21,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737442664,34.64079,139.26,139.21,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737443063,3.32463912,139.25,139.22,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737444064,3.32463912,139.25,139.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737444463,3.32463912,139.25,139.24,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737444863,3.32463912,139.25,139.21,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737445065,3.32463912,139.25,139.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737445264,3.32463912,139.25,139.21,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737445663,3.32463912,139.27,139.21,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737446364,3.32463912,139.27,139.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737446968,3.32463912,139.27,139.25,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737447567,2.0002,139.26,139.25,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737447769,3.32463912,139.27,139.25,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737449370,3.32463912,139.27,139.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737449770,3.32463912,139.27,139.25,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737451173,3.32463912,139.27,139.22,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737451373,3.32463912,139.27,139.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737451875,3.32463912,139.27,139.24,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737453780,2.0002,139.26,139.24,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737454079,2.0002,139.25,139.23,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737454479,5.32483912,139.24,139.22,4.07951941]
["bitfinex-derivatives","SOLF0:USTF0",1641737454679,29.66499,139.23,139.22,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641737454878,41.20362912,139.23,139.21,10.48711649]
["bitfinex-derivatives","SOLF0:USTF0",1641737455279,37.87899,139.23,139.18,42.37325538]
["bitfinex-derivatives","SOLF0:USTF0",1641737455480,37.87899,139.23,139.18,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737456079,3.73313116,139.22,139.19,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737457879,3.73313116,139.22,139.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737458581,3.73313116,139.25,139.21,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737458780,31.39792116,139.25,139.21,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737458981,3.73313116,139.24,139.21,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737459181,3.73313116,139.24,139.22,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737459383,3.73313116,139.24,139.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737459781,2.0,139.27,139.23,6.0800391]
["bitfinex-derivatives","SOLF0:USTF0",1641737459981,2.0,139.27,139.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737460384,2.0,139.27,139.24,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737460585,2.0,139.27,139.26,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737460984,2.0,139.27,139.24,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737461382,2.0,139.27,139.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737461584,2.0,139.27,139.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737461783,2.0,139.27,139.22,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737462084,2.0,139.27,139.25,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737462384,2.0,139.27,139.23,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737462784,2.0,139.27,139.24,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737463285,2.0,139.27,139.25,4.0802391]
["bitfinex-derivatives","SOLF0:USTF0",1641737463686,2.0,139.27,139.21,56.8943]
["bitfinex-derivatives","SOLF0:USTF0",1641737463985,2.0,139.27,139.22,3.61011682]
["bitfinex-derivatives","SOLF0:USTF0",1641737464185,2.0,139.27,139.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737464886,2.0,139.27,139.24,3.61011682]
["bitfinex-derivatives","SOLF0:USTF0",1641737466289,2.0,139.27,139.24,5.60991682]
["bitfinex-derivatives","SOLF0:USTF0",1641737466488,2.0,139.27,139.24,3.61011682]
["bitfinex-derivatives","SOLF0:USTF0",1641737466689,2.0,139.27,139.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737468090,2.0,139.27,139.21,12.28831892]
["bitfinex-derivatives","SOLF0:USTF0",1641737468590,2.0,139.27,139.22,3.61026774]
["bitfinex-derivatives","SOLF0:USTF0",1641737469691,2.0,139.27,139.26,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737472394,2.0,139.27,139.26,5.60981203]
["bitfinex-derivatives","SOLF0:USTF0",1641737474197,2.0,139.27,139.26,14.81781203]
["bitfinex-derivatives","SOLF0:USTF0",1641737474596,15.26092822,139.32,139.26,21.99604762]
["bitfinex-derivatives","SOLF0:USTF0",1641737474797,2.822e-05,139.32,139.31,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737474995,60.4635,139.39,139.31,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1641737475197,38.37355538,139.35,139.31,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641737475397,2.0002,139.37,139.31,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641737475796,2.03874337,139.36,139.31,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641737476597,2.03874337,139.36,139.31,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1641737476799,58.4633,139.39,139.31,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641737476997,57.7937,139.4,139.31,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641737477198,27.66479,139.38,139.31,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641737477399,29.70352086,139.38,139.31,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641737477599,29.70352086,139.38,139.35,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737477799,85.45849,139.4,139.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641737477800,2.03873086,139.37,139.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641737478000,2.03873086,139.37,139.36,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737478201,2.03873086,139.39,139.36,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641737478699,2.03873086,139.39,139.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1641737479099,0.03893086,139.39,139.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1641737479702,27.66479,139.4,139.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1641737482303,27.66479,139.4,139.32,84.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641737482503,27.66479,139.4,139.32,82.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641737482703,2.0,139.39,139.33,3.60760988]
["bitfinex-derivatives","SOLF0:USTF0",1641737482903,4.0,139.38,139.33,3.60760988]
["bitfinex-derivatives","SOLF0:USTF0",1641737483104,4.0,139.38,139.32,55.163]
["bitfinex-derivatives","SOLF0:USTF0",1641737483304,27.66479,139.37,139.32,55.163]
["bitfinex-derivatives","SOLF0:USTF0",1641737483508,27.66479,139.37,139.29,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641737483906,27.66479,139.37,139.3,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737484105,27.66479,139.37,139.3,9.45926535]
["bitfinex-derivatives","SOLF0:USTF0",1641737484708,27.66479,139.37,139.31,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737485907,31.66479,139.37,139.3,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737486108,39.68579,139.37,139.3,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737487308,4.0,139.36,139.3,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737487510,27.66479,139.31,139.3,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737487708,33.37279,139.31,139.29,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737488109,33.37279,139.31,139.26,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737488510,33.37279,139.31,139.25,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737489012,33.37279,139.31,139.24,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737490112,33.37279,139.31,139.25,2.66190713]
["bitfinex-derivatives","SOLF0:USTF0",1641737490314,3.94778503,139.3,139.25,2.66190713]
["bitfinex-derivatives","SOLF0:USTF0",1641737490713,3.94778503,139.3,139.26,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737491814,7.94778503,139.3,139.26,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737492015,7.94778503,139.3,139.23,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737492215,15.60178503,139.3,139.23,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737492414,3.94778503,139.29,139.23,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737492816,7.94778503,139.29,139.23,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737493015,4.0,139.26,139.23,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737493215,11.749,139.26,139.22,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737493616,3.94778503,139.25,139.2,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737493816,27.66479,139.24,139.2,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737494618,3.94778503,139.23,139.21,2.66278726]
["bitfinex-derivatives","SOLF0:USTF0",1641737495017,3.94778503,139.23,139.22,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737496621,3.94778503,139.23,139.19,3.60826535]
["bitfinex-derivatives","SOLF0:USTF0",1641737497322,10.31778503,139.23,139.2,2.66110953]
["bitfinex-derivatives","SOLF0:USTF0",1641737497723,27.66479,139.21,139.2,2.66110953]
["bitfinex-derivatives","SOLF0:USTF0",1641737497923,27.66479,139.21,139.18,14.08195044]
["bitfinex-derivatives","SOLF0:USTF0",1641737498123,27.66479,139.21,139.13,63.26428509]
["bitfinex-derivatives","SOLF0:USTF0",1641737498326,31.66479,139.21,139.13,10.47368509]
["bitfinex-derivatives","SOLF0:USTF0",1641737498626,3.94778503,139.2,139.14,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737498823,11.12078503,139.2,139.14,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737499527,3.94778503,139.19,139.13,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737500327,3.94778503,139.2,139.13,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737503331,7.94778503,139.2,139.13,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737503730,7.94778503,139.19,139.13,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737503930,14.02378503,139.19,139.13,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737504333,3.94778503,139.18,139.13,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737505032,3.94778503,139.18,139.12,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737507632,7.94778503,139.19,139.12,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737508032,3.94778503,139.18,139.12,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737513137,3.94778503,139.19,139.13,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641737513338,3.94778503,139.19,139.13,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641737513637,3.94778503,139.2,139.14,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737514839,7.94778503,139.2,139.14,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737515039,4.0,139.19,139.14,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737515341,3.94778503,139.19,139.14,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737515741,3.94778503,139.2,139.13,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737515940,3.94778503,139.2,139.13,11.34683538]
["bitfinex-derivatives","SOLF0:USTF0",1641737516140,2.0,139.18,139.13,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1641737516640,2.0,139.18,139.14,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737517042,3.94916722,139.17,139.14,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737518344,3.94916722,139.17,139.13,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737518544,3.94916722,139.17,139.13,19.23345221]
["bitfinex-derivatives","SOLF0:USTF0",1641737518743,3.94916722,139.17,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737518943,2.0,139.18,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737519145,27.66479,139.24,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737519346,15.15261683,139.27,139.2,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641737519546,13.15261683,139.28,139.2,13.3850707]
["bitfinex-derivatives","SOLF0:USTF0",1641737519746,3.94764617,139.26,139.21,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737520146,3.94764617,139.27,139.21,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737520847,3.94764617,139.27,139.21,11.50483538]
["bitfinex-derivatives","SOLF0:USTF0",1641737521048,3.94764617,139.28,139.21,11.50483538]
["bitfinex-derivatives","SOLF0:USTF0",1641737521348,3.94764617,139.28,139.22,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737522949,5.94764617,139.28,139.22,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737523551,3.94764617,139.27,139.22,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737524351,4.0,139.26,139.22,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737524953,39.53279,139.26,139.22,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737525251,39.53279,139.26,139.2,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737525252,3.94764617,139.25,139.2,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737525551,4.0,139.22,139.17,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737526254,3.94764617,139.21,139.17,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737527052,7.94764617,139.21,139.17,4.08083538]
["bitfinex-derivatives","SOLF0:USTF0",1641737527252,4.0,139.19,139.12,40.55587542]
["bitfinex-derivatives","SOLF0:USTF0",1641737527451,4.0,139.19,139.14,4.0817466]
["bitfinex-derivatives","SOLF0:USTF0",1641737527653,4.0,139.17,139.14,4.0817466]
["bitfinex-derivatives","SOLF0:USTF0",1641737527852,4.0,139.16,139.11,10.50155782]
["bitfinex-derivatives","SOLF0:USTF0",1641737528053,4.0,139.15,139.11,10.50155782]
["bitfinex-derivatives","SOLF0:USTF0",1641737528254,4.0,139.16,139.11,10.50155782]
["bitfinex-derivatives","SOLF0:USTF0",1641737528455,4.0,139.16,139.08,40.55587542]
["bitfinex-derivatives","SOLF0:USTF0",1641737528653,4.0,139.16,139.07,59.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641737528853,27.66479,139.14,139.07,59.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641737529055,27.66479,139.14,139.07,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641737529254,4.08253586,139.13,139.08,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737529560,4.08253586,139.13,139.08,12.47118464]
["bitfinex-derivatives","SOLF0:USTF0",1641737530158,4.08253586,139.13,139.09,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737531558,4.08253586,139.13,139.08,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737531957,4.08253586,139.15,139.08,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737533361,4.0,139.14,139.08,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737534158,4.08253586,139.13,139.07,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737534558,4.08253586,139.15,139.07,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737535060,4.0,139.14,139.07,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737535260,12.578,139.14,139.07,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737535459,4.08253586,139.13,139.07,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737537362,31.74732586,139.13,139.07,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737537662,4.08253586,139.12,139.07,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737538668,4.08253586,139.12,139.08,2.66126469]
["bitfinex-derivatives","SOLF0:USTF0",1641737539066,4.08253586,139.13,139.09,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737539267,4.08253586,139.13,139.09,3.77228868]
["bitfinex-derivatives","SOLF0:USTF0",1641737539467,4.08253586,139.18,139.09,35.43707868]
["bitfinex-derivatives","SOLF0:USTF0",1641737539669,4.08253586,139.18,139.09,31.43707868]
["bitfinex-derivatives","SOLF0:USTF0",1641737539866,4.08253586,139.18,139.1,1.97528868]
["bitfinex-derivatives","SOLF0:USTF0",1641737540467,4.08253586,139.18,139.1,4.63655337]
["bitfinex-derivatives","SOLF0:USTF0",1641737541069,4.08253586,139.18,139.11,4.63655337]
["bitfinex-derivatives","SOLF0:USTF0",1641737541270,4.08253586,139.18,139.11,6.43255337]
["bitfinex-derivatives","SOLF0:USTF0",1641737541468,3.586e-05,139.18,139.13,11.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1641737541668,27.66479,139.24,139.17,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641737541869,7.868,139.26,139.17,13.56187602]
["bitfinex-derivatives","SOLF0:USTF0",1641737542068,4.0,139.24,139.17,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641737542268,4.0,139.23,139.17,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641737542767,11.038,139.23,139.17,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641737542969,4.08139321,139.22,139.14,8.98042417]
["bitfinex-derivatives","SOLF0:USTF0",1641737543367,31.74618321,139.22,139.15,1.9737626]
["bitfinex-derivatives","SOLF0:USTF0",1641737543767,4.08139321,139.21,139.15,1.9737626]
["bitfinex-derivatives","SOLF0:USTF0",1641737543970,4.08139321,139.21,139.15,8.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1641737544169,4.08139321,139.21,139.17,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641737544370,4.08139321,139.21,139.17,16.00187602]
["bitfinex-derivatives","SOLF0:USTF0",1641737544670,4.08139321,139.21,139.18,1.9737626]
["bitfinex-derivatives","SOLF0:USTF0",1641737545271,4.08139321,139.23,139.18,1.9737626]
["bitfinex-derivatives","SOLF0:USTF0",1641737546271,4.08139321,139.23,139.18,8.0477626]
["bitfinex-derivatives","SOLF0:USTF0",1641737546473,4.08139321,139.23,139.2,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641737546671,2.0,139.24,139.21,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641737546872,2.0,139.24,139.21,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1641737547372,2.0,139.24,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737548373,2.0,139.24,139.23,3.39412452]
["bitfinex-derivatives","SOLF0:USTF0",1641737550376,7.868,139.26,139.23,7.39412452]
["bitfinex-derivatives","SOLF0:USTF0",1641737550675,7.868,139.26,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737550876,7.868,139.26,139.24,9.18912452]
["bitfinex-derivatives","SOLF0:USTF0",1641737551075,7.868,139.26,139.24,5.18912452]
["bitfinex-derivatives","SOLF0:USTF0",1641737551277,5.868,139.26,139.24,3.39412452]
["bitfinex-derivatives","SOLF0:USTF0",1641737551477,27.66479,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737552077,27.66479,139.29,139.22,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737554681,29.66479,139.29,139.22,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737555380,2.0,139.29,139.22,7.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737555580,2.0,139.29,139.22,23.98134893]
["bitfinex-derivatives","SOLF0:USTF0",1641737555981,2.0,139.29,139.23,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737556180,2.0,139.29,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641737556382,2.0,139.29,139.23,5.18930944]
["bitfinex-derivatives","SOLF0:USTF0",1641737556584,11.028,139.29,139.23,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737557382,11.028,139.29,139.22,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737557583,38.69279,139.29,139.22,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737558383,42.69279,139.29,139.22,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737558583,38.69279,139.29,139.22,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737560584,38.69279,139.29,139.22,5.18930944]
["bitfinex-derivatives","SOLF0:USTF0",1641737561084,38.69279,139.29,139.23,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737561085,11.028,139.29,139.23,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737561687,11.028,139.29,139.23,10.57409117]
["bitfinex-derivatives","SOLF0:USTF0",1641737562087,11.028,139.29,139.24,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737563287,3.94843136,139.28,139.24,3.39430944]
["bitfinex-derivatives","SOLF0:USTF0",1641737566492,3.94843136,139.28,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737566692,2.0,139.29,139.25,18.71549323]
["bitfinex-derivatives","SOLF0:USTF0",1641737566892,2.0,139.29,139.26,5.18930944]
["bitfinex-derivatives","SOLF0:USTF0",1641737567292,2.0,139.29,139.26,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641737567695,2.0,139.29,139.26,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641737568094,2.0,139.29,139.27,4.07826274]
["bitfinex-derivatives","SOLF0:USTF0",1641737571798,2.0,139.29,139.26,4.07826274]
["bitfinex-derivatives","SOLF0:USTF0",1641737571999,8.37,139.29,139.26,4.07826274]
["bitfinex-derivatives","SOLF0:USTF0",1641737573499,2.0,139.29,139.26,4.07826274]
["bitfinex-derivatives","SOLF0:USTF0",1641737576103,2.0,139.29,139.26,5.87326274]
["bitfinex-derivatives","SOLF0:USTF0",1641737576504,2.0,139.29,139.27,6.74837192]
["bitfinex-derivatives","SOLF0:USTF0",1641737576905,2.0,139.29,139.28,4.07826274]
["bitfinex-derivatives","SOLF0:USTF0",1641737577404,4.76303022,139.29,139.28,8.54237192]
["bitfinex-derivatives","SOLF0:USTF0",1641737577804,3.022e-05,139.29,139.28,8.54237192]
["bitfinex-derivatives","SOLF0:USTF0",1641737578104,15.16163072,139.35,139.28,36.20716192]
["bitfinex-derivatives","SOLF0:USTF0",1641737578304,13.16163072,139.35,139.28,40.20716192]
["bitfinex-derivatives","SOLF0:USTF0",1641737578504,13.16163072,139.35,139.28,36.12889918]
["bitfinex-derivatives","SOLF0:USTF0",1641737578905,15.57351317,139.35,139.28,33.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641737579507,1.93411775,139.34,139.29,4.07818559]
["bitfinex-derivatives","SOLF0:USTF0",1641737579907,1.93411775,139.34,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737580109,1.93411775,139.34,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737580607,1.93411775,139.36,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737581307,2.411218,139.35,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737581508,4.34533575,139.35,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737581708,4.34533575,139.35,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737581909,3.93411775,139.34,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737582109,3.93411775,139.34,139.31,11.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1641737582408,1.93411775,139.33,139.32,5.87136017]
["bitfinex-derivatives","SOLF0:USTF0",1641737582609,1.93411775,139.33,139.32,11.66036017]
["bitfinex-derivatives","SOLF0:USTF0",1641737583909,1.93411775,139.33,139.32,39.32515017]
["bitfinex-derivatives","SOLF0:USTF0",1641737586214,1.93411775,139.33,139.32,9.86636017]
["bitfinex-derivatives","SOLF0:USTF0",1641737586413,1.93411775,139.33,139.29,54.8355]
["bitfinex-derivatives","SOLF0:USTF0",1641737586614,1.93411775,139.33,139.28,35.20223168]
["bitfinex-derivatives","SOLF0:USTF0",1641737586815,1.93411775,139.33,139.3,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737587114,1.93411775,139.33,139.29,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737593425,1.93411775,139.33,139.27,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737593826,1.93411775,139.33,139.26,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737594025,1.93411775,139.33,139.26,35.74240087]
["bitfinex-derivatives","SOLF0:USTF0",1641737594225,1.93411775,139.33,139.26,31.74240087]
["bitfinex-derivatives","SOLF0:USTF0",1641737594425,2.4114362,139.32,139.26,31.74240087]
["bitfinex-derivatives","SOLF0:USTF0",1641737594625,2.4114362,139.32,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737594925,1.93411775,139.31,139.27,5.87161087]
["bitfinex-derivatives","SOLF0:USTF0",1641737595125,1.93411775,139.31,139.27,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737596425,1.93411775,139.33,139.27,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737596926,1.93411775,139.33,139.26,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737597527,2.41284233,139.32,139.26,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737597726,2.41284233,139.32,139.25,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737598128,1.93411775,139.31,139.25,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737598326,1.93411775,139.31,139.26,2.67008492]
["bitfinex-derivatives","SOLF0:USTF0",1641737598926,1.93411775,139.31,139.27,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737599326,1.93411775,139.33,139.27,4.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737599527,1.93411775,139.33,139.27,8.07761087]
["bitfinex-derivatives","SOLF0:USTF0",1641737600329,1.93411775,139.33,139.28,34.4116899]
["bitfinex-derivatives","SOLF0:USTF0",1641737600528,1.93411775,139.33,139.28,38.4116899]
["bitfinex-derivatives","SOLF0:USTF0",1641737600729,1.93411775,139.33,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737600929,1.93411775,139.33,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737601128,1.93411775,139.33,139.32,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1641737601428,1.93411775,139.33,139.32,11.25275617]
["bitfinex-derivatives","SOLF0:USTF0",1641737601629,2.0,139.34,139.32,11.25275617]
["bitfinex-derivatives","SOLF0:USTF0",1641737602128,2.0,139.34,139.32,13.9220452]
["bitfinex-derivatives","SOLF0:USTF0",1641737602328,2.0,139.34,139.32,37.50922433]
["bitfinex-derivatives","SOLF0:USTF0",1641737602828,2.0,139.34,139.33,4.07698624]
["bitfinex-derivatives","SOLF0:USTF0",1641737603329,3.54716601,139.34,139.33,4.07698624]
["bitfinex-derivatives","SOLF0:USTF0",1641737604630,68.22066542,139.43,139.33,35.2508447]
["bitfinex-derivatives","SOLF0:USTF0",1641737604828,40.55587542,139.43,139.34,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737605029,40.55587542,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737605229,38.55587542,139.43,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737605429,4.0,139.43,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737605630,2.41136447,139.42,139.35,4.46157043]
["bitfinex-derivatives","SOLF0:USTF0",1641737605830,3.49382935,139.42,139.35,4.46157043]
["bitfinex-derivatives","SOLF0:USTF0",1641737606433,1.08246488,139.41,139.36,4.07620308]
["bitfinex-derivatives","SOLF0:USTF0",1641737606730,1.08246488,139.41,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737606930,1.08246488,139.41,139.37,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1641737607131,3.49382935,139.41,139.37,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1641737607331,3.49382935,139.41,139.37,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641737607534,1.08246488,139.4,139.37,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641737608334,1.08246488,139.43,139.37,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641737608733,2.0,139.42,139.37,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641737609135,1.08246488,139.41,139.37,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641737609536,3.49051998,139.41,139.37,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641737610038,1.08246488,139.4,139.37,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641737610440,1.08246488,139.41,139.37,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641737612043,1.08246488,139.41,139.36,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641737612245,1.08246488,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737613945,1.08246488,139.41,139.35,58.4972]
["bitfinex-derivatives","SOLF0:USTF0",1641737614446,1.08246488,139.41,139.36,4.07611866]
["bitfinex-derivatives","SOLF0:USTF0",1641737614646,1.08246488,139.41,139.36,31.74090866]
["bitfinex-derivatives","SOLF0:USTF0",1641737615146,1.08246488,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737617149,1.08246488,139.41,139.36,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641737617649,1.08246488,139.41,139.37,4.07607094]
["bitfinex-derivatives","SOLF0:USTF0",1641737618048,1.08246488,139.41,139.36,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641737619450,2.40955287,139.4,139.36,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641737619649,2.40955287,139.4,139.37,4.07581364]
["bitfinex-derivatives","SOLF0:USTF0",1641737620050,1.08246488,139.39,139.37,4.07581364]
["bitfinex-derivatives","SOLF0:USTF0",1641737620651,1.08246488,139.38,139.37,4.07581364]
["bitfinex-derivatives","SOLF0:USTF0",1641737621749,1.08246488,139.38,139.37,6.74605936]
["bitfinex-derivatives","SOLF0:USTF0",1641737630566,1.08246488,139.38,139.37,4.07581364]
["bitfinex-derivatives","SOLF0:USTF0",1641737630967,1.08246488,139.38,139.36,4.07581364]
["bitfinex-derivatives","SOLF0:USTF0",1641737631368,1.08246488,139.37,139.36,4.07581364]
["bitfinex-derivatives","SOLF0:USTF0",1641737632168,1.08246488,139.37,139.36,6.74643501]
["bitfinex-derivatives","SOLF0:USTF0",1641737632368,6.86246488,139.37,139.36,6.74643501]
["bitfinex-derivatives","SOLF0:USTF0",1641737632969,6.86246488,139.37,139.31,69.55584305]
["bitfinex-derivatives","SOLF0:USTF0",1641737633470,1.08246488,139.36,139.32,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737633870,1.08246488,139.35,139.32,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737634073,1.08246488,139.35,139.32,6.74770575]
["bitfinex-derivatives","SOLF0:USTF0",1641737634270,1.08246488,139.34,139.32,6.74770575]
["bitfinex-derivatives","SOLF0:USTF0",1641737634672,27.66479,139.38,139.33,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737635473,2.4135501,139.37,139.33,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737635877,2.4135501,139.37,139.32,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737636077,4.4135501,139.37,139.32,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737636679,2.0,139.37,139.32,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737637080,10.897,139.37,139.32,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737637381,2.41251503,139.36,139.32,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737637983,10.897,139.37,139.32,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737638182,10.897,139.37,139.31,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737638582,14.897,139.37,139.31,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737638783,4.0,139.35,139.31,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737638982,4.0,139.34,139.31,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737639183,10.852,139.34,139.31,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737639582,10.852,139.34,139.27,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641737639583,10.852,139.34,139.29,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737639782,6.852,139.34,139.29,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737639984,6.852,139.34,139.28,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737641185,27.66479,139.35,139.28,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737642083,4.0,139.36,139.28,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737642683,27.66479,139.35,139.28,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737642884,44.88173305,139.37,139.28,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737643084,44.88173305,139.37,139.28,14.51257618]
["bitfinex-derivatives","SOLF0:USTF0",1641737643283,29.66479,139.37,139.28,14.51257618]
["bitfinex-derivatives","SOLF0:USTF0",1641737643484,29.66479,139.37,139.29,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737643885,33.66479,139.37,139.29,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737644685,4.0,139.36,139.29,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737644889,6.40648388,139.36,139.29,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737645086,2.40648388,139.36,139.28,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737645284,2.40648388,139.36,139.28,8.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737645485,2.40648388,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737645685,2.0,139.37,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737645884,2.0,139.37,139.3,5.87057618]
["bitfinex-derivatives","SOLF0:USTF0",1641737646287,2.0,139.37,139.31,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737647595,2.0,139.37,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737647789,15.21694305,139.4,139.35,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1641737647996,15.21694305,139.41,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737648200,15.21694305,139.41,139.36,9.86957618]
["bitfinex-derivatives","SOLF0:USTF0",1641737648396,13.21694305,139.41,139.38,5.73969654]
["bitfinex-derivatives","SOLF0:USTF0",1641737648596,40.64618348,139.44,139.39,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737648798,112.6332,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737648995,120.98707348,139.49,139.41,33.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641737649596,120.98707348,139.49,139.42,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737649795,68.31097348,139.49,139.42,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737649997,0.88852816,139.48,139.42,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737650202,3.29195905,139.48,139.42,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737650798,0.88852816,139.47,139.42,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737651098,0.88852816,139.47,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737651600,0.88852816,139.48,139.44,4.07657618]
["bitfinex-derivatives","SOLF0:USTF0",1641737651798,2.0,139.47,139.44,13.36757618]
["bitfinex-derivatives","SOLF0:USTF0",1641737652398,0.88852816,139.46,139.44,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1641737652599,4.0,139.57,139.44,15.02810565]
["bitfinex-derivatives","SOLF0:USTF0",1641737652800,68.31097348,139.56,139.45,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641737653398,66.31107348,139.56,139.45,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641737653598,66.31107348,139.56,139.47,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641737653599,2.39740702,139.55,139.47,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641737653800,3.21194401,139.55,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737654201,0.81453699,139.54,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737654601,0.81453699,139.56,139.5,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641737654800,0.81453699,139.56,139.5,43.82968036]
["bitfinex-derivatives","SOLF0:USTF0",1641737655001,0.81453699,139.56,139.5,42.03868036]
["bitfinex-derivatives","SOLF0:USTF0",1641737655201,0.81453699,139.56,139.5,34.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641737655403,0.81453699,139.57,139.5,34.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641737657004,2.0,139.56,139.5,34.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641737657204,2.0,139.56,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737657606,0.81453699,139.55,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737660109,0.81453699,139.55,139.52,4.07164903]
["bitfinex-derivatives","SOLF0:USTF0",1641737661512,0.81453699,139.55,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641737661712,1.0046,139.56,139.53,18.36435019]
["bitfinex-derivatives","SOLF0:USTF0",1641737661912,1e-08,139.56,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737662313,26.66939001,139.59,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737662513,25.66489001,139.59,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737662915,25.66489001,139.59,139.55,4.07071697]
["bitfinex-derivatives","SOLF0:USTF0",1641737663114,0.81414339,139.58,139.55,4.07071697]
["bitfinex-derivatives","SOLF0:USTF0",1641737665918,2.0,139.56,139.55,4.07071697]
["bitfinex-derivatives","SOLF0:USTF0",1641737666719,2.81414339,139.56,139.55,4.07071697]
["bitfinex-derivatives","SOLF0:USTF0",1641737667320,12.15014339,139.56,139.55,4.07071697]
["bitfinex-derivatives","SOLF0:USTF0",1641737667519,12.15014339,139.56,139.53,34.82914019]
["bitfinex-derivatives","SOLF0:USTF0",1641737667819,0.81414339,139.55,139.53,34.82914019]
["bitfinex-derivatives","SOLF0:USTF0",1641737669323,0.81414339,139.55,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737669524,0.81414339,139.55,139.5,34.83068036]
["bitfinex-derivatives","SOLF0:USTF0",1641737669922,4.81414339,139.55,139.51,4.07180565]
["bitfinex-derivatives","SOLF0:USTF0",1641737670122,0.81414339,139.55,139.51,4.07180565]
["bitfinex-derivatives","SOLF0:USTF0",1641737670323,0.81414339,139.54,139.47,69.58238728]
["bitfinex-derivatives","SOLF0:USTF0",1641737670724,0.81414339,139.55,139.48,4.07222105]
["bitfinex-derivatives","SOLF0:USTF0",1641737670922,0.81414339,139.55,139.48,5.86322105]
["bitfinex-derivatives","SOLF0:USTF0",1641737671525,0.81414339,139.55,139.49,4.07222105]
["bitfinex-derivatives","SOLF0:USTF0",1641737673328,27.66479,139.52,139.49,4.07222105]
["bitfinex-derivatives","SOLF0:USTF0",1641737673527,4.0,139.5,139.45,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737673727,4.0,139.5,139.44,34.83350572]
["bitfinex-derivatives","SOLF0:USTF0",1641737674129,4.0,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737674629,1.59969263,139.49,139.45,4.07336422]
["bitfinex-derivatives","SOLF0:USTF0",1641737675030,1.59969263,139.51,139.45,4.07336422]
["bitfinex-derivatives","SOLF0:USTF0",1641737675329,1.59969263,139.51,139.45,15.34536422]
["bitfinex-derivatives","SOLF0:USTF0",1641737675632,1.59969263,139.53,139.45,15.34536422]
["bitfinex-derivatives","SOLF0:USTF0",1641737675930,1.59969263,139.53,139.46,4.07336422]
["bitfinex-derivatives","SOLF0:USTF0",1641737676130,1.59969263,139.53,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737676932,1.59969263,139.55,139.48,4.07336422]
["bitfinex-derivatives","SOLF0:USTF0",1641737677136,1.59969263,139.55,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737677332,1.59969263,139.52,139.48,31.73815422]
["bitfinex-derivatives","SOLF0:USTF0",1641737677733,1.59969263,139.54,139.49,5.86536422]
["bitfinex-derivatives","SOLF0:USTF0",1641737678135,1.59969263,139.55,139.5,4.07336422]
["bitfinex-derivatives","SOLF0:USTF0",1641737679435,5.59969263,139.55,139.5,4.07336422]
["bitfinex-derivatives","SOLF0:USTF0",1641737679734,1.59969263,139.55,139.46,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641737679936,1.59969263,139.55,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737680136,1.59969263,139.55,139.47,5.86407201]
["bitfinex-derivatives","SOLF0:USTF0",1641737680539,1.59969263,139.55,139.48,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737680738,1.59969263,139.55,139.48,12.06007201]
["bitfinex-derivatives","SOLF0:USTF0",1641737680939,5.59969263,139.55,139.48,12.06007201]
["bitfinex-derivatives","SOLF0:USTF0",1641737681537,1.59969263,139.54,139.49,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737682136,4.00283275,139.54,139.49,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737682337,6.40314012,139.54,139.47,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737682537,2.40314012,139.54,139.47,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737682737,4.00283275,139.53,139.47,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737682937,4.00283275,139.53,139.47,5.86307201]
["bitfinex-derivatives","SOLF0:USTF0",1641737683137,1.59969263,139.52,139.47,5.86307201]
["bitfinex-derivatives","SOLF0:USTF0",1641737683339,1.59969263,139.52,139.47,33.52786201]
["bitfinex-derivatives","SOLF0:USTF0",1641737683537,1.59969263,139.52,139.48,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737683938,1.59969263,139.55,139.48,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737684341,16.77197241,139.55,139.48,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737684940,1.59969263,139.54,139.48,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737685142,4.00525074,139.54,139.48,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737685342,4.0,139.52,139.48,4.07207201]
["bitfinex-derivatives","SOLF0:USTF0",1641737685744,1.59969263,139.51,139.44,85.41439]
["bitfinex-derivatives","SOLF0:USTF0",1641737686146,1.59969263,139.51,139.45,4.07296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737686443,1.59969263,139.52,139.45,4.07296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737687245,5.59969263,139.52,139.45,4.07296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737687844,1.59969263,139.51,139.45,4.07296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737688647,1.59969263,139.52,139.45,4.07296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737688846,1.59969263,139.52,139.45,5.86496595]
["bitfinex-derivatives","SOLF0:USTF0",1641737689346,1.59969263,139.52,139.46,4.07296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737689549,1.59969263,139.52,139.46,11.18296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737690347,1.59969263,139.52,139.47,4.07296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737690749,1.59969263,139.52,139.47,11.24039714]
["bitfinex-derivatives","SOLF0:USTF0",1641737691148,1.59969263,139.52,139.48,4.07296595]
["bitfinex-derivatives","SOLF0:USTF0",1641737691348,1.59969263,139.52,139.48,5.86496595]
["bitfinex-derivatives","SOLF0:USTF0",1641737692048,1.59969263,139.52,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737692550,1.59969263,139.55,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737692750,4.0,139.54,139.47,36.62322119]
["bitfinex-derivatives","SOLF0:USTF0",1641737692953,25.25797241,139.55,139.47,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641737693152,16.77197241,139.55,139.47,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641737693352,1.59969263,139.54,139.48,5.86343281]
["bitfinex-derivatives","SOLF0:USTF0",1641737693554,4.00474759,139.54,139.48,4.07243281]
["bitfinex-derivatives","SOLF0:USTF0",1641737693754,4.00474759,139.54,139.49,4.07243281]
["bitfinex-derivatives","SOLF0:USTF0",1641737694153,1.59969263,139.53,139.49,4.07243281]
["bitfinex-derivatives","SOLF0:USTF0",1641737694653,1.59969263,139.53,139.47,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641737694953,1.59969263,139.55,139.48,4.07260235]
["bitfinex-derivatives","SOLF0:USTF0",1641737695154,16.77197241,139.55,139.48,5.86360235]
["bitfinex-derivatives","SOLF0:USTF0",1641737695654,2.40690339,139.54,139.48,5.86360235]
["bitfinex-derivatives","SOLF0:USTF0",1641737695856,4.00659602,139.54,139.49,4.07260235]
["bitfinex-derivatives","SOLF0:USTF0",1641737696157,2.0,139.52,139.49,4.07260235]
["bitfinex-derivatives","SOLF0:USTF0",1641737696755,1.59969263,139.51,139.49,4.07260235]
["bitfinex-derivatives","SOLF0:USTF0",1641737697458,1.59969263,139.51,139.48,4.07260235]
["bitfinex-derivatives","SOLF0:USTF0",1641737700559,1.59969263,139.51,139.48,5.86460235]
["bitfinex-derivatives","SOLF0:USTF0",1641737701162,1.59969263,139.51,139.49,4.07260235]
["bitfinex-derivatives","SOLF0:USTF0",1641737701664,1.59969263,139.51,139.47,34.83222119]
["bitfinex-derivatives","SOLF0:USTF0",1641737702463,1.59969263,139.51,139.48,4.07261487]
["bitfinex-derivatives","SOLF0:USTF0",1641737702664,1.59969263,139.51,139.48,8.07261487]
["bitfinex-derivatives","SOLF0:USTF0",1641737703265,1.59969263,139.51,139.49,4.07261487]
["bitfinex-derivatives","SOLF0:USTF0",1641737703765,1.59969263,139.51,139.49,2.6685919]
["bitfinex-derivatives","SOLF0:USTF0",1641737704466,1.59969263,139.51,139.47,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641737704666,1.59969263,139.51,139.45,27.46714402]
["bitfinex-derivatives","SOLF0:USTF0",1641737705165,1.59969263,139.51,139.46,4.0728772]
["bitfinex-derivatives","SOLF0:USTF0",1641737705364,1.59969263,139.51,139.46,6.74257924]
["bitfinex-derivatives","SOLF0:USTF0",1641737706066,1.59969263,139.51,139.47,4.0728772]
["bitfinex-derivatives","SOLF0:USTF0",1641737706365,1.59969263,139.51,139.47,6.74257924]
["bitfinex-derivatives","SOLF0:USTF0",1641737707064,1.59969263,139.51,139.48,4.0728772]
["bitfinex-derivatives","SOLF0:USTF0",1641737707865,1.59969263,139.51,139.44,107.7553855]
["bitfinex-derivatives","SOLF0:USTF0",1641737707866,1.59969263,139.51,139.45,4.0728772]
["bitfinex-derivatives","SOLF0:USTF0",1641737708064,1.59969263,139.51,139.45,5.8648772]
["bitfinex-derivatives","SOLF0:USTF0",1641737708468,1.59969263,139.51,139.46,2.66993621]
["bitfinex-derivatives","SOLF0:USTF0",1641737708665,1.59969263,139.51,139.46,6.74281341]
["bitfinex-derivatives","SOLF0:USTF0",1641737709065,1.59969263,139.51,139.47,2.66993621]
["bitfinex-derivatives","SOLF0:USTF0",1641737709266,1.59969263,139.51,139.47,6.74281341]
["bitfinex-derivatives","SOLF0:USTF0",1641737709466,5.59969263,139.51,139.47,6.74281341]
["bitfinex-derivatives","SOLF0:USTF0",1641737709666,5.59969263,139.51,139.47,2.66993621]
["bitfinex-derivatives","SOLF0:USTF0",1641737709864,4.0,139.5,139.47,2.66993621]
["bitfinex-derivatives","SOLF0:USTF0",1641737710065,8.17069263,139.5,139.47,2.66993621]
["bitfinex-derivatives","SOLF0:USTF0",1641737710565,1.59969263,139.49,139.47,2.66993621]
["bitfinex-derivatives","SOLF0:USTF0",1641737710765,1.59969263,139.49,139.45,15.17227978]
["bitfinex-derivatives","SOLF0:USTF0",1641737710965,1.59969263,139.49,139.44,90.79110572]
["bitfinex-derivatives","SOLF0:USTF0",1641737711366,1.59969263,139.49,139.46,4.07315184]
["bitfinex-derivatives","SOLF0:USTF0",1641737711666,1.59969263,139.49,139.45,4.07315184]
["bitfinex-derivatives","SOLF0:USTF0",1641737712067,1.59969263,139.49,139.45,6.74415063]
["bitfinex-derivatives","SOLF0:USTF0",1641737712568,1.59969263,139.49,139.46,4.07315184]
["bitfinex-derivatives","SOLF0:USTF0",1641737712966,1.59969263,139.5,139.46,4.07315184]
["bitfinex-derivatives","SOLF0:USTF0",1641737713167,1.59969263,139.5,139.46,5.86515184]
["bitfinex-derivatives","SOLF0:USTF0",1641737713367,1.59969263,139.5,139.46,4.07315184]
["bitfinex-derivatives","SOLF0:USTF0",1641737713967,1.59969263,139.5,139.47,2.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1641737714367,1.59969263,139.5,139.47,12.0425915]
["bitfinex-derivatives","SOLF0:USTF0",1641737714670,1.59969263,139.51,139.48,4.07315184]
["bitfinex-derivatives","SOLF0:USTF0",1641737714867,1.59969263,139.51,139.48,6.74274334]
["bitfinex-derivatives","SOLF0:USTF0",1641737715467,1.59969263,139.51,139.48,2.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1641737715669,5.59969263,139.51,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737715867,14.35569263,139.51,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737716270,1.59969263,139.5,139.46,4.0730867]
["bitfinex-derivatives","SOLF0:USTF0",1641737716669,4.01132883,139.5,139.46,4.0730867]
["bitfinex-derivatives","SOLF0:USTF0",1641737717172,1.59969263,139.49,139.45,4.0730867]
["bitfinex-derivatives","SOLF0:USTF0",1641737717470,4.01132883,139.49,139.45,4.0730867]
["bitfinex-derivatives","SOLF0:USTF0",1641737717971,1.59969263,139.48,139.45,4.0730867]
["bitfinex-derivatives","SOLF0:USTF0",1641737718172,1.59969263,139.48,139.45,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641737718375,4.0,139.46,139.43,13.38037978]
["bitfinex-derivatives","SOLF0:USTF0",1641737718672,4.0,139.44,139.4,40.17649858]
["bitfinex-derivatives","SOLF0:USTF0",1641737718873,4.0,139.43,139.4,40.17649858]
["bitfinex-derivatives","SOLF0:USTF0",1641737719275,4.0,139.43,139.36,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641737719474,4.0,139.43,139.35,97.48309858]
["bitfinex-derivatives","SOLF0:USTF0",1641737719677,2.82181292,139.42,139.37,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737720075,2.82181292,139.42,139.36,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737720674,2.82181292,139.42,139.36,14.5810855]
["bitfinex-derivatives","SOLF0:USTF0",1641737721475,2.82181292,139.42,139.37,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737722178,2.82181292,139.42,139.36,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737722378,2.82181292,139.42,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737723077,2.82181292,139.43,139.38,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737723578,4.0,139.42,139.38,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737723979,4.0,139.4,139.38,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737724179,7.641,139.4,139.38,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737724381,7.641,139.4,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737724382,2.82181292,139.39,139.36,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737724981,2.82181292,139.39,139.35,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737725383,2.82181292,139.39,139.34,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737728390,4.82181292,139.39,139.34,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737728990,2.82181292,139.38,139.34,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737729191,4.0,139.37,139.34,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737729392,6.413,139.37,139.34,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737729795,27.66479,139.35,139.34,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737730197,2.82181292,139.36,139.34,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737730395,10.413,139.37,139.3,34.8409651]
["bitfinex-derivatives","SOLF0:USTF0",1641737730396,2.82181292,139.35,139.31,4.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737730794,2.82181292,139.36,139.31,8.07465282]
["bitfinex-derivatives","SOLF0:USTF0",1641737730996,59.3985,139.39,139.32,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641737731194,59.3985,139.39,139.34,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1641737731395,2.0,139.39,139.34,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1641737731794,2.0,139.39,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737732398,2.82075808,139.38,139.36,4.07515331]
["bitfinex-derivatives","SOLF0:USTF0",1641737734195,2.0,139.39,139.36,4.07515331]
["bitfinex-derivatives","SOLF0:USTF0",1641737734398,2.0,139.39,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641737734596,2.0,139.39,139.37,4.44818229]
["bitfinex-derivatives","SOLF0:USTF0",1641737735399,2.0,139.39,139.38,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737735599,2.0,139.39,139.38,6.72953832]
["bitfinex-derivatives","SOLF0:USTF0",1641737739399,81.11619,139.46,139.38,6.72953832]
["bitfinex-derivatives","SOLF0:USTF0",1641737739599,81.11619,139.46,139.39,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737739900,79.11629,139.46,139.39,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737740101,1.97363173,139.45,139.4,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737741600,13.38563173,139.45,139.4,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737742302,1.97363173,139.44,139.4,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737742502,5.97363173,139.44,139.4,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737742704,1.97363173,139.43,139.4,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737743203,1.97363173,139.42,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737743404,9.64063173,139.42,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737743606,1.97363173,139.41,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737744105,1.97363173,139.4,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737744806,7.667,139.42,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737745207,1.1270231,139.41,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737745406,1.1270231,139.41,139.39,6.73689241]
["bitfinex-derivatives","SOLF0:USTF0",1641737746107,7.887,139.42,139.4,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737746508,7.887,139.42,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737746709,1.1270231,139.41,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737748514,1.1270231,139.41,139.4,2.66859149]
["bitfinex-derivatives","SOLF0:USTF0",1641737749114,5.1270231,139.44,139.4,6.74294752]
["bitfinex-derivatives","SOLF0:USTF0",1641737749613,1.1270231,139.43,139.41,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737749814,8.1530231,139.43,139.41,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737750416,1.1270231,139.42,139.39,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737751520,1.1270231,139.42,139.4,2.66878678]
["bitfinex-derivatives","SOLF0:USTF0",1641737752119,1.1270231,139.42,139.41,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737752721,5.1270231,139.42,139.41,4.07435603]
["bitfinex-derivatives","SOLF0:USTF0",1641737752922,5.1270231,139.42,139.37,25.74731654]
["bitfinex-derivatives","SOLF0:USTF0",1641737753122,4.0,139.38,139.37,25.74731654]
["bitfinex-derivatives","SOLF0:USTF0",1641737753324,13.3,139.38,139.37,25.74731654]
["bitfinex-derivatives","SOLF0:USTF0",1641737753523,13.3,139.38,139.31,8.96866016]
["bitfinex-derivatives","SOLF0:USTF0",1641737753723,4.0,139.37,139.33,15.24654116]
["bitfinex-derivatives","SOLF0:USTF0",1641737754123,2.35033934,139.36,139.34,4.0758574]
["bitfinex-derivatives","SOLF0:USTF0",1641737755325,2.35033934,139.36,139.35,2.66770384]
["bitfinex-derivatives","SOLF0:USTF0",1641737755725,2.35033934,139.36,139.35,6.74356124]
["bitfinex-derivatives","SOLF0:USTF0",1641737760535,2.35033934,139.36,139.35,4.0758574]
["bitfinex-derivatives","SOLF0:USTF0",1641737760939,53.7183,139.42,139.32,5.8688574]
["bitfinex-derivatives","SOLF0:USTF0",1641737761135,53.7183,139.42,139.33,54.3142]
["bitfinex-derivatives","SOLF0:USTF0",1641737761337,2.35023512,139.41,139.35,2.66474114]
["bitfinex-derivatives","SOLF0:USTF0",1641737761836,2.35023512,139.41,139.36,4.0758574]
["bitfinex-derivatives","SOLF0:USTF0",1641737763240,2.35023512,139.41,139.35,4.0758574]
["bitfinex-derivatives","SOLF0:USTF0",1641737763440,4.0,139.4,139.35,4.0758574]
["bitfinex-derivatives","SOLF0:USTF0",1641737763641,2.35023512,139.41,139.35,4.0758574]
["bitfinex-derivatives","SOLF0:USTF0",1641737763839,2.35023512,139.41,139.36,2.66282953]
["bitfinex-derivatives","SOLF0:USTF0",1641737764040,2.35023512,139.39,139.36,2.66282953]
["bitfinex-derivatives","SOLF0:USTF0",1641737764340,2.35023512,139.41,139.37,4.0758574]
["bitfinex-derivatives","SOLF0:USTF0",1641737765839,2.35023512,139.41,139.37,11.7128574]
["bitfinex-derivatives","SOLF0:USTF0",1641737766041,2.35023512,139.41,139.37,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641737766441,2.35023512,139.41,139.38,4.0758574]
["bitfinex-derivatives","SOLF0:USTF0",1641737766941,2.35023512,139.41,139.38,6.73897152]
["bitfinex-derivatives","SOLF0:USTF0",1641737767142,4.0,139.48,139.39,7.17128617]
["bitfinex-derivatives","SOLF0:USTF0",1641737767843,31.66479,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737768043,27.66479,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737768243,2.0001,139.47,139.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737768444,29.66489,139.48,139.4,2.66311412]
["bitfinex-derivatives","SOLF0:USTF0",1641737768646,2.34898397,139.46,139.42,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737768845,2.0001,139.45,139.42,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737769044,9.9761,139.45,139.41,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737769447,4.34908397,139.44,139.4,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737769848,2.34898397,139.43,139.38,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737770349,2.0001,139.42,139.38,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737770649,2.34898397,139.41,139.39,2.66256587]
["bitfinex-derivatives","SOLF0:USTF0",1641737771051,2.34898397,139.41,139.4,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737771449,2.34898397,139.44,139.4,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737771850,2.0,139.41,139.4,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737772049,8.276,139.41,139.4,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737772451,10.62498397,139.41,139.4,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737772750,10.62498397,139.41,139.39,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737773450,2.34898397,139.4,139.39,4.07409719]
["bitfinex-derivatives","SOLF0:USTF0",1641737774352,2.34898397,139.4,139.39,6.73732602]
["bitfinex-derivatives","SOLF0:USTF0",1641737774851,2.34898397,139.4,139.39,8.73722602]
["bitfinex-derivatives","SOLF0:USTF0",1641737775252,2.0,139.41,139.39,6.73732602]
["bitfinex-derivatives","SOLF0:USTF0",1641737775753,2.0,139.41,139.4,6.73732602]
["bitfinex-derivatives","SOLF0:USTF0",1641737779462,4.0001,139.41,139.4,6.73732602]
["bitfinex-derivatives","SOLF0:USTF0",1641737780261,4.0001,139.41,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641737780462,2.0001,139.38,139.33,82.87989]
["bitfinex-derivatives","SOLF0:USTF0",1641737780661,10.6061,139.38,139.33,55.2151]
["bitfinex-derivatives","SOLF0:USTF0",1641737781063,10.6061,139.38,139.33,53.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641737781465,10.6061,139.38,139.34,4.07566703]
["bitfinex-derivatives","SOLF0:USTF0",1641737786370,44.88788166,139.44,139.37,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737786573,44.88788166,139.44,139.37,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1641737786769,44.88788166,139.44,139.38,2.07566703]
["bitfinex-derivatives","SOLF0:USTF0",1641737787170,2.0001,139.43,139.38,4.07556703]
["bitfinex-derivatives","SOLF0:USTF0",1641737787570,27.66479,139.44,139.38,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737787971,27.66479,139.44,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737789571,27.66489,139.44,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737790178,25.66479,139.44,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737791373,2.866238,139.43,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737792372,2.866238,139.45,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737792973,4.866338,139.45,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737793173,2.0,139.44,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737793573,2.866238,139.43,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737794575,8.610238,139.43,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737795276,2.866238,139.42,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737796177,2.866238,139.43,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737797377,4.866338,139.43,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737797778,2.866238,139.42,139.39,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737798177,2.866238,139.43,139.38,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737799379,2.866238,139.43,139.37,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737800280,10.620238,139.43,139.37,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737800579,4.866338,139.42,139.37,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737800878,2.866238,139.42,139.37,6.07483404]
["bitfinex-derivatives","SOLF0:USTF0",1641737801079,2.866238,139.41,139.37,6.07483404]
["bitfinex-derivatives","SOLF0:USTF0",1641737801480,2.866238,139.42,139.38,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737803585,2.866238,139.42,139.37,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737803983,2.866238,139.43,139.37,4.07493404]
["bitfinex-derivatives","SOLF0:USTF0",1641737804186,2.866238,139.43,139.39,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737804386,2.866238,139.43,139.42,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737804585,3.8e-05,139.43,139.42,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1641737804785,2.0,139.44,139.42,13.31683404]
["bitfinex-derivatives","SOLF0:USTF0",1641737804985,2.0,139.44,139.43,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1641737805185,2.0,139.44,139.43,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737805785,15.22299166,139.5,139.43,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737805985,2.60518862,139.44,139.43,6.07483404]
["bitfinex-derivatives","SOLF0:USTF0",1641737806386,2.60518862,139.49,139.43,6.07483404]
["bitfinex-derivatives","SOLF0:USTF0",1641737806587,0.60518862,139.49,139.46,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737807087,0.60518862,139.49,139.45,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1641737807288,0.60518862,139.49,139.46,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737807692,0.60518862,139.49,139.45,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1641737808089,0.60518862,139.49,139.42,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1641737808290,0.60518862,139.49,139.44,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737808489,0.60518862,139.49,139.43,4.07353863]
["bitfinex-derivatives","SOLF0:USTF0",1641737808690,0.60518862,139.49,139.44,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737809393,0.60518862,139.49,139.45,4.07353863]
["bitfinex-derivatives","SOLF0:USTF0",1641737809692,0.60518862,139.49,139.45,10.89653863]
["bitfinex-derivatives","SOLF0:USTF0",1641737809892,0.60518862,139.49,139.45,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641737810092,2.60518862,139.49,139.45,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641737810893,0.60518862,139.48,139.45,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641737811094,0.60518862,139.48,139.43,56.2064]
["bitfinex-derivatives","SOLF0:USTF0",1641737811494,0.60518862,139.48,139.44,4.07371301]
["bitfinex-derivatives","SOLF0:USTF0",1641737811694,2.60528862,139.48,139.44,4.07371301]
["bitfinex-derivatives","SOLF0:USTF0",1641737812095,2.60528862,139.48,139.42,4.07371301]
["bitfinex-derivatives","SOLF0:USTF0",1641737812696,2.0001,139.46,139.42,4.07371301]
["bitfinex-derivatives","SOLF0:USTF0",1641737812898,2.0001,139.45,139.41,4.07371301]
["bitfinex-derivatives","SOLF0:USTF0",1641737813299,2.60528862,139.44,139.41,4.07371301]
["bitfinex-derivatives","SOLF0:USTF0",1641737813501,0.60518862,139.44,139.41,6.07361301]
["bitfinex-derivatives","SOLF0:USTF0",1641737813700,10.9281,139.46,139.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737813701,0.60518862,139.45,139.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737814200,27.66479,139.45,139.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737814601,0.60518862,139.44,139.42,4.07444635]
["bitfinex-derivatives","SOLF0:USTF0",1641737816203,0.60518862,139.44,139.43,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737816404,0.60518862,139.44,139.43,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1641737816804,0.60518862,139.47,139.43,11.95134635]
["bitfinex-derivatives","SOLF0:USTF0",1641737817204,0.60518862,139.47,139.43,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1641737817805,0.60518862,139.47,139.43,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641737818105,28.26997862,139.47,139.43,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641737818706,0.60518862,139.46,139.43,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641737819706,0.60518862,139.46,139.43,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1641737820206,0.60518862,139.46,139.43,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641737820806,2.60528862,139.46,139.43,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641737821007,2.60528862,139.46,139.4,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737821408,2.0001,139.42,139.39,15.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1641737821609,7.33,139.42,139.41,6.73972206]
["bitfinex-derivatives","SOLF0:USTF0",1641737821809,7.33,139.42,139.37,15.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1641737821810,9.3301,139.42,139.37,15.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1641737822010,2.0001,139.4,139.37,15.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1641737822210,29.66489,139.39,139.37,15.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1641737822410,37.09179,139.39,139.37,15.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1641737822609,37.09179,139.39,139.34,55.2575]
["bitfinex-derivatives","SOLF0:USTF0",1641737822811,37.09179,139.39,139.34,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737823213,2.82182904,139.38,139.35,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737823414,2.82182904,139.38,139.35,12.21639089]
["bitfinex-derivatives","SOLF0:USTF0",1641737823813,2.82182904,139.38,139.36,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737824212,2.82182904,139.38,139.36,6.07529089]
["bitfinex-derivatives","SOLF0:USTF0",1641737824413,2.82182904,139.38,139.37,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737824614,2.82182904,139.4,139.37,6.07529089]
["bitfinex-derivatives","SOLF0:USTF0",1641737825012,2.82182904,139.4,139.38,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737825215,2.82182904,139.4,139.38,9.86539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737825814,2.82182904,139.4,139.39,6.07529089]
["bitfinex-derivatives","SOLF0:USTF0",1641737826613,2.82182904,139.45,139.39,6.07529089]
["bitfinex-derivatives","SOLF0:USTF0",1641737826814,2.0001,139.44,139.39,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737827015,2.0001,139.44,139.4,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737827617,2.82182904,139.43,139.39,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737827817,4.82192904,139.43,139.39,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737828422,32.48671904,139.43,139.39,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737828623,2.82182904,139.42,139.39,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737828823,2.0001,139.4,139.39,4.07539089]
["bitfinex-derivatives","SOLF0:USTF0",1641737829021,8.0591,139.4,139.35,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737829221,8.0591,139.4,139.34,15.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1641737829522,2.82182904,139.39,139.36,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737830022,2.82182904,139.39,139.35,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737830222,4.82192904,139.39,139.35,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737830422,32.48671904,139.39,139.35,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737830823,2.82182904,139.38,139.35,6.07553063]
["bitfinex-derivatives","SOLF0:USTF0",1641737831024,2.82182904,139.38,139.37,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737831223,2.82182904,139.39,139.37,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737831423,2.82182904,139.39,139.36,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737831823,2.82182904,139.42,139.38,6.07553063]
["bitfinex-derivatives","SOLF0:USTF0",1641737832226,87.56159,139.43,139.38,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737832624,29.66489,139.43,139.39,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737833626,27.66479,139.43,139.39,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737833926,27.66479,139.43,139.37,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737834130,27.66479,139.43,139.38,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737834328,27.66479,139.43,139.39,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737834628,27.66479,139.43,139.39,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1641737834928,27.66479,139.43,139.4,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737835127,2.0001,139.46,139.4,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737835729,2.0001,139.46,139.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737835929,2.0001,139.46,139.4,4.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1641737836128,2.0001,139.46,139.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737836530,2.0001,139.45,139.4,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737837028,2.0001,139.45,139.41,4.07463942]
["bitfinex-derivatives","SOLF0:USTF0",1641737837228,2.0001,139.44,139.4,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737837430,2.0001,139.43,139.36,22.39607824]
["bitfinex-derivatives","SOLF0:USTF0",1641737837631,11.2051,139.43,139.36,22.39607824]
["bitfinex-derivatives","SOLF0:USTF0",1641737837930,2.0001,139.42,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641737838130,2.0001,139.42,139.37,4.07522453]
["bitfinex-derivatives","SOLF0:USTF0",1641737838630,29.66489,139.42,139.37,4.07522453]
["bitfinex-derivatives","SOLF0:USTF0",1641737839733,2.0001,139.41,139.37,4.07522453]
["bitfinex-derivatives","SOLF0:USTF0",1641737840532,29.66489,139.42,139.37,4.07522453]
["bitfinex-derivatives","SOLF0:USTF0",1641737840732,2.0001,139.41,139.37,4.07522453]
["bitfinex-derivatives","SOLF0:USTF0",1641737841633,27.66479,139.42,139.37,6.07512453]
["bitfinex-derivatives","SOLF0:USTF0",1641737841834,15.22299166,139.44,139.37,13.19922453]
["bitfinex-derivatives","SOLF0:USTF0",1641737842132,15.22299166,139.44,139.42,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737842333,15.22299166,139.44,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737842935,2.0001,139.45,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737843436,2.0001,139.46,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737843635,2.0001,139.45,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737844037,17.22309166,139.46,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737844438,2.0001,139.45,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737844837,2.0001,139.46,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737845138,125.96877166,139.47,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737845336,125.96877166,139.47,139.44,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737845337,42.88778166,139.47,139.44,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737845536,15.22299166,139.47,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737846137,2.0,139.48,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737846337,73.06779166,139.49,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737846538,73.06779166,139.49,139.44,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737846738,2.0,139.47,139.44,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737847538,2.0,139.47,139.42,66.5231]
["bitfinex-derivatives","SOLF0:USTF0",1641737847740,3.22763187,139.46,139.44,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737848437,3.22763187,139.46,139.43,4.0739861]
["bitfinex-derivatives","SOLF0:USTF0",1641737848640,3.22763187,139.46,139.44,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737848838,3.22763187,139.46,139.42,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641737849137,3.22763187,139.46,139.45,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737849338,15.22299166,139.5,139.45,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641737849540,9.166e-05,139.5,139.49,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737849837,9.166e-05,139.5,139.49,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1641737850038,38.17659024,139.53,139.49,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1641737850240,38.17659024,139.53,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641737850439,57.9627,139.58,139.52,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737850640,57.9627,139.58,139.52,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1641737850838,2.90285799,139.57,139.52,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1641737851339,2.90285799,139.57,139.53,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737853342,2.90285799,139.57,139.54,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737853542,2.90285799,139.57,139.5,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737853744,2.0001,139.55,139.53,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737854043,2.0001,139.56,139.5,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737854243,2.90285799,139.54,139.5,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737854445,10.81385799,139.54,139.49,61.6082]
["bitfinex-derivatives","SOLF0:USTF0",1641737854643,7.911,139.54,139.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737855044,30.56764799,139.53,139.46,57.1644]
["bitfinex-derivatives","SOLF0:USTF0",1641737855445,2.90285799,139.52,139.47,4.07271912]
["bitfinex-derivatives","SOLF0:USTF0",1641737855844,2.90285799,139.51,139.47,4.07271912]
["bitfinex-derivatives","SOLF0:USTF0",1641737856045,2.90285799,139.51,139.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737856445,2.90285799,139.5,139.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737856646,2.90285799,139.5,139.46,57.1644]
["bitfinex-derivatives","SOLF0:USTF0",1641737856845,2.90285799,139.49,139.45,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1641737857146,2.90285799,139.49,139.46,4.07311926]
["bitfinex-derivatives","SOLF0:USTF0",1641737857346,2.90285799,139.48,139.46,4.07311926]
["bitfinex-derivatives","SOLF0:USTF0",1641737857748,2.90285799,139.47,139.46,4.07311926]
["bitfinex-derivatives","SOLF0:USTF0",1641737858147,2.90285799,139.47,139.46,8.07301926]
["bitfinex-derivatives","SOLF0:USTF0",1641737858548,5.799e-05,139.47,139.46,8.07301926]
["bitfinex-derivatives","SOLF0:USTF0",1641737858951,2.0,139.49,139.46,8.07301926]
["bitfinex-derivatives","SOLF0:USTF0",1641737859149,2.0,139.49,139.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737859952,1.38731441,139.48,139.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737860355,1.38731441,139.48,139.47,8.07284148]
["bitfinex-derivatives","SOLF0:USTF0",1641737866063,7.76731441,139.48,139.47,4.07294148]
["bitfinex-derivatives","SOLF0:USTF0",1641737866263,7.76731441,139.48,139.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737866464,7.76731441,139.48,139.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737866865,1.38731441,139.47,139.46,4.07329501]
["bitfinex-derivatives","SOLF0:USTF0",1641737867266,1.38731441,139.47,139.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737867666,1.38731441,139.47,139.46,8.07319501]
["bitfinex-derivatives","SOLF0:USTF0",1641737868067,1.38731441,139.48,139.46,8.07319501]
["bitfinex-derivatives","SOLF0:USTF0",1641737868468,1.38731441,139.48,139.47,4.07329501]
["bitfinex-derivatives","SOLF0:USTF0",1641737871072,1.38731441,139.48,139.45,4.07329501]
["bitfinex-derivatives","SOLF0:USTF0",1641737873974,1.38731441,139.48,139.45,8.07319501]
["bitfinex-derivatives","SOLF0:USTF0",1641737874475,1.38731441,139.48,139.46,4.07329501]
["bitfinex-derivatives","SOLF0:USTF0",1641737874876,1.38731441,139.48,139.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737875276,1.38731441,139.48,139.47,8.07319501]
["bitfinex-derivatives","SOLF0:USTF0",1641737875679,1.38731441,139.48,139.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737876779,3.38731441,139.48,139.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737876979,2.0,139.48,139.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737877378,3.38731441,139.48,139.47,8.0729885]
["bitfinex-derivatives","SOLF0:USTF0",1641737878583,3.38731441,139.48,139.47,4.0730885]
["bitfinex-derivatives","SOLF0:USTF0",1641737878979,3.38731441,139.48,139.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737879480,2.0,139.48,139.47,4.0730885]
["bitfinex-derivatives","SOLF0:USTF0",1641737880281,2.0,139.48,139.45,4.0730885]
["bitfinex-derivatives","SOLF0:USTF0",1641737881082,2.0,139.48,139.46,2.66615988]
["bitfinex-derivatives","SOLF0:USTF0",1641737881481,2.0,139.48,139.47,4.0730885]
["bitfinex-derivatives","SOLF0:USTF0",1641737883082,2.0,139.48,139.44,57.5192]
["bitfinex-derivatives","SOLF0:USTF0",1641737883282,10.921,139.48,139.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737883481,10.921,139.48,139.45,4.07338017]
["bitfinex-derivatives","SOLF0:USTF0",1641737883684,38.58579,139.48,139.45,6.74117271]
["bitfinex-derivatives","SOLF0:USTF0",1641737884082,38.58579,139.48,139.45,4.07338017]
["bitfinex-derivatives","SOLF0:USTF0",1641737884283,38.58579,139.48,139.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737885083,2.41563567,139.47,139.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737886285,2.41563567,139.47,139.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737887089,2.0,139.48,139.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737887290,2.0,139.48,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641737887487,2.0,139.48,139.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737890089,2.0,139.48,139.41,71.66741408]
["bitfinex-derivatives","SOLF0:USTF0",1641737890290,2.0,139.48,139.41,78.83792892]
["bitfinex-derivatives","SOLF0:USTF0",1641737890489,2.0,139.48,139.42,4.07356917]
["bitfinex-derivatives","SOLF0:USTF0",1641737890690,2.0,139.48,139.42,32.46889656]
["bitfinex-derivatives","SOLF0:USTF0",1641737891292,2.0,139.48,139.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737892594,2.0,139.48,139.45,4.07366669]
["bitfinex-derivatives","SOLF0:USTF0",1641737894297,2.0,139.48,139.45,8.07356669]
["bitfinex-derivatives","SOLF0:USTF0",1641737894599,2.0,139.48,139.45,4.07366669]
["bitfinex-derivatives","SOLF0:USTF0",1641737894798,1.38820338,139.47,139.46,4.07366669]
["bitfinex-derivatives","SOLF0:USTF0",1641737895199,1.38820338,139.47,139.43,4.07366669]
["bitfinex-derivatives","SOLF0:USTF0",1641737896101,1.38820338,139.47,139.44,2.66889876]
["bitfinex-derivatives","SOLF0:USTF0",1641737896300,1.38820338,139.47,139.44,6.66879876]
["bitfinex-derivatives","SOLF0:USTF0",1641737896501,1.38820338,139.47,139.45,4.07366669]
["bitfinex-derivatives","SOLF0:USTF0",1641737897000,1.38820338,139.47,139.45,6.74256545]
["bitfinex-derivatives","SOLF0:USTF0",1641737897501,1.38820338,139.47,139.45,4.07366669]
["bitfinex-derivatives","SOLF0:USTF0",1641737897702,1.38820338,139.47,139.42,27.52162386]
["bitfinex-derivatives","SOLF0:USTF0",1641737898104,1.38820338,139.47,139.43,4.07338508]
["bitfinex-derivatives","SOLF0:USTF0",1641737898305,1.38820338,139.47,139.43,6.7422784]
["bitfinex-derivatives","SOLF0:USTF0",1641737899003,1.38820338,139.47,139.44,6.7422784]
["bitfinex-derivatives","SOLF0:USTF0",1641737899304,1.38820338,139.47,139.45,4.07338508]
["bitfinex-derivatives","SOLF0:USTF0",1641737899603,1.38820338,139.47,139.45,6.7422784]
["bitfinex-derivatives","SOLF0:USTF0",1641737900204,1.38820338,139.47,139.46,4.07338508]
["bitfinex-derivatives","SOLF0:USTF0",1641737900607,1.38820338,139.47,139.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737900905,1.38820338,139.47,139.42,27.52162386]
["bitfinex-derivatives","SOLF0:USTF0",1641737901107,1.38820338,139.47,139.46,8.07313047]
["bitfinex-derivatives","SOLF0:USTF0",1641737901809,1.38820338,139.47,139.46,10.74200733]
["bitfinex-derivatives","SOLF0:USTF0",1641737905513,1.38820338,139.47,139.46,19.28800733]
["bitfinex-derivatives","SOLF0:USTF0",1641737905712,2.0,139.48,139.46,19.28800733]
["bitfinex-derivatives","SOLF0:USTF0",1641737906113,2.0,139.48,139.46,15.21477686]
["bitfinex-derivatives","SOLF0:USTF0",1641737906514,15.22631408,139.52,139.47,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737906716,15.22631408,139.52,139.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737906916,13.22641408,139.52,139.51,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1641737907415,59.2472,139.55,139.51,19.34223907]
["bitfinex-derivatives","SOLF0:USTF0",1641737907615,47.65247432,139.59,139.51,19.34223907]
["bitfinex-derivatives","SOLF0:USTF0",1641737907816,47.65247432,139.59,139.51,15.27002164]
["bitfinex-derivatives","SOLF0:USTF0",1641737908014,20.3602823,139.58,139.51,15.27002164]
["bitfinex-derivatives","SOLF0:USTF0",1641737908214,48.0250723,139.58,139.51,15.27002164]
["bitfinex-derivatives","SOLF0:USTF0",1641737908415,48.0250723,139.58,139.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737908620,9.81084131,139.59,139.57,15.16194118]
["bitfinex-derivatives","SOLF0:USTF0",1641737908817,40.59995792,139.6,139.58,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737908818,29.17429866,139.6,139.58,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737909015,1.08405103,139.6,139.59,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737909315,0.01678229,139.64,139.59,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1641737909516,80.91933365,139.68,139.63,15.15579109]
["bitfinex-derivatives","SOLF0:USTF0",1641737909715,46.37933365,139.68,139.67,11.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641737909915,60.84007752,139.78,139.67,21.74325521]
["bitfinex-derivatives","SOLF0:USTF0",1641737910117,60.84007752,139.78,139.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737910318,60.84007752,139.78,139.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641737910516,60.84007752,139.78,139.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1641737910715,60.84007752,139.78,139.76,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1641737910915,27.66479,139.8,139.76,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1641737911116,27.66479,139.82,139.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737911420,84.43319747,139.84,139.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1641737911421,59.5091,139.84,139.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1641737911617,55.5314,139.87,139.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737911815,28.61742086,139.91,139.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1641737912018,28.61742086,139.91,139.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737912217,27.66479,139.87,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737912418,27.66479,139.87,139.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737912616,27.66479,139.87,139.8,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1641737912818,27.66479,139.87,139.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737913319,27.66479,139.87,139.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737913618,27.66479,139.87,139.83,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1641737914418,27.66479,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737914617,27.66479,139.87,139.76,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641737914618,29.66479,139.87,139.76,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641737914818,29.66479,139.87,139.74,7.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1641737915218,29.66479,139.87,139.75,4.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1641737915419,37.71779,139.87,139.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737915618,37.71779,139.87,139.75,11.2178703]
["bitfinex-derivatives","SOLF0:USTF0",1641737916218,37.71779,139.87,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737916621,37.71779,139.87,139.75,34.81786582]
["bitfinex-derivatives","SOLF0:USTF0",1641737916820,44.87240115,139.87,139.75,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641737917219,44.87240115,139.87,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737917420,44.87240115,139.87,139.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737917822,44.87240115,139.87,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737918024,37.71779,139.87,139.75,34.81761]
["bitfinex-derivatives","SOLF0:USTF0",1641737918422,37.71779,139.87,139.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737918622,37.71779,139.87,139.76,4.0644594]
["bitfinex-derivatives","SOLF0:USTF0",1641737918822,37.71779,139.87,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737919025,37.71779,139.87,139.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737919223,37.71779,139.87,139.76,4.06458497]
["bitfinex-derivatives","SOLF0:USTF0",1641737919425,7.15512307,139.86,139.76,4.06458497]
["bitfinex-derivatives","SOLF0:USTF0",1641737919625,7.15512307,139.86,139.75,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641737920025,7.15512307,139.86,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737920326,27.66479,139.82,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737920825,27.66479,139.82,139.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737921225,27.66479,139.82,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737921426,27.66479,139.82,139.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737921625,27.66479,139.82,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737921825,27.66479,139.82,139.74,4.06526734]
["bitfinex-derivatives","SOLF0:USTF0",1641737922025,27.66479,139.82,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737922226,0.9690309,139.81,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737922425,0.9690309,139.81,139.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737922825,0.9690309,139.81,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641737923028,0.9690309,139.84,139.75,11.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641737923228,0.9690309,139.84,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737923527,0.9690309,139.84,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641737924128,0.9690309,139.86,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641737924329,0.9690309,139.83,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641737924929,0.9690309,139.86,139.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737925128,0.9690309,139.86,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641737925330,0.9690309,139.86,139.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737925731,0.9690309,139.86,139.82,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1641737926128,8.7260309,139.86,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641737926329,8.7260309,139.86,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737926731,0.9690309,139.85,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737927030,0.9690309,139.85,139.77,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641737927230,0.9690309,139.85,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737927632,0.9690309,139.85,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737927830,0.9690309,139.85,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737928231,0.9690309,139.85,139.76,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641737928431,0.9690309,139.85,139.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737928832,0.9690309,139.86,139.76,34.81709841]
["bitfinex-derivatives","SOLF0:USTF0",1641737929032,0.9690309,139.86,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737932033,0.9690309,139.86,139.76,34.81709841]
["bitfinex-derivatives","SOLF0:USTF0",1641737932234,0.9690309,139.86,139.76,36.60509841]
["bitfinex-derivatives","SOLF0:USTF0",1641737932534,0.9690309,139.86,139.77,4.06431339]
["bitfinex-derivatives","SOLF0:USTF0",1641737932934,0.9690309,139.86,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737933136,0.9690309,139.86,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737933333,0.9690309,139.86,139.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737933836,0.9690309,139.86,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737934035,0.9690309,139.86,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737934435,0.9690309,139.86,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641737934636,0.9690309,139.86,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737935137,0.9690309,139.86,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641737935539,0.9690309,139.86,139.78,4.06399018]
["bitfinex-derivatives","SOLF0:USTF0",1641737935741,0.9690309,139.86,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737936441,0.9690309,139.86,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641737936642,7.0800309,139.86,139.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737936841,7.0800309,139.86,139.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737937041,0.9690309,139.85,139.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737938143,15.04077116,139.83,139.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737938743,0.9690309,139.82,139.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737938944,8.8470309,139.82,139.76,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641737939443,8.8470309,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737939644,0.9690309,139.81,139.77,8.064323]
["bitfinex-derivatives","SOLF0:USTF0",1641737940046,0.9690309,139.81,139.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737940245,0.9690309,139.81,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737940447,0.9690309,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737940646,0.9690309,139.83,139.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737940847,0.9690309,139.83,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737941145,0.9690309,139.83,139.77,5.85194275]
["bitfinex-derivatives","SOLF0:USTF0",1641737941346,0.9690309,139.83,139.78,7.15154116]
["bitfinex-derivatives","SOLF0:USTF0",1641737941547,0.9690309,139.83,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737941847,0.9690309,139.84,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737942247,0.9690309,139.84,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737942447,0.9690309,139.84,139.78,7.15154116]
["bitfinex-derivatives","SOLF0:USTF0",1641737943146,0.9690309,139.84,139.79,4.0638177]
["bitfinex-derivatives","SOLF0:USTF0",1641737943346,0.9690309,139.84,139.79,8.0637177]
["bitfinex-derivatives","SOLF0:USTF0",1641737943548,0.9690309,139.84,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737944046,15.04077116,139.83,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737944247,22.88377116,139.83,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737944546,0.9690309,139.82,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737945147,0.9690309,139.82,139.76,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641737945649,0.9690309,139.82,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737946249,0.9690309,139.83,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737946748,0.9690309,139.83,139.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737946947,0.9690309,139.83,139.77,8.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1641737947148,0.9690309,139.83,139.77,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641737947448,0.9690309,139.83,139.78,4.0640978]
["bitfinex-derivatives","SOLF0:USTF0",1641737947847,0.9690309,139.83,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737949248,2.39283848,139.82,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737949650,0.9690309,139.81,139.77,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641737949849,0.9690309,139.81,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737950050,0.9690309,139.81,139.78,4.06401905]
["bitfinex-derivatives","SOLF0:USTF0",1641737951451,0.9690309,139.83,139.78,4.06401905]
["bitfinex-derivatives","SOLF0:USTF0",1641737952053,0.9690309,139.83,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737952352,2.39484974,139.82,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737952953,3.36388064,139.82,139.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737953957,3.36388064,139.82,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737954155,3.36388064,139.82,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737954354,0.9690309,139.82,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737954754,0.9690309,139.83,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737955458,0.9690309,139.84,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737955857,2.39441103,139.82,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737956358,0.9690309,139.81,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737957159,0.9690309,139.82,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737957963,2.39476427,139.81,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737958363,2.39476427,139.81,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737958963,2.39476427,139.81,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737959165,11.28976427,139.81,139.76,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641737959363,8.895,139.81,139.74,15.04077116]
["bitfinex-derivatives","SOLF0:USTF0",1641737959568,16.05268377,139.81,139.71,41.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1641737959863,16.05268377,139.81,139.71,45.38379046]
["bitfinex-derivatives","SOLF0:USTF0",1641737960166,16.05268377,139.81,139.71,43.59579046]
["bitfinex-derivatives","SOLF0:USTF0",1641737960368,15.04077116,139.77,139.68,15.21976851]
["bitfinex-derivatives","SOLF0:USTF0",1641737960567,21.56277116,139.77,139.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737960770,49.22756116,139.77,139.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737961167,49.22756116,139.77,139.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737961370,49.22756116,139.77,139.69,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641737961567,2.39476427,139.76,139.69,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641737961768,2.39476427,139.76,139.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737962372,2.39476427,139.76,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737962570,39.59589046,139.82,139.75,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641737962770,9.75924196,139.81,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737962970,9.75924196,139.81,139.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737963669,9.75924196,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737964169,9.75924196,139.84,139.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737964370,9.75924196,139.84,139.79,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1641737964970,9.75924196,139.84,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737965271,27.66479,139.85,139.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737965471,27.66479,139.85,139.79,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641737965671,36.17579,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737966071,43.33168109,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737966270,36.17579,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737966871,39.59589046,139.83,139.76,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737967274,37.59589046,139.83,139.76,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737967573,9.75924196,139.84,139.76,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737967776,9.75924196,139.84,139.76,31.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641737967974,9.75924196,139.84,139.76,35.62469]
["bitfinex-derivatives","SOLF0:USTF0",1641737968175,9.75924196,139.84,139.77,4.06427287]
["bitfinex-derivatives","SOLF0:USTF0",1641737968375,27.66479,139.85,139.77,4.06427287]
["bitfinex-derivatives","SOLF0:USTF0",1641737968577,27.66479,139.85,139.76,35.62469]
["bitfinex-derivatives","SOLF0:USTF0",1641737968978,20.32306007,139.84,139.76,35.62469]
["bitfinex-derivatives","SOLF0:USTF0",1641737969179,20.32306007,139.84,139.76,31.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641737969679,20.32306007,139.84,139.76,35.62469]
["bitfinex-derivatives","SOLF0:USTF0",1641737969880,30.08230203,139.84,139.76,35.62469]
["bitfinex-derivatives","SOLF0:USTF0",1641737970278,30.08230203,139.84,139.76,9.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641737970479,30.08230203,139.84,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737970680,20.32306007,139.83,139.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737971282,20.32306007,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737971484,20.32306007,139.83,139.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737971883,20.32306007,139.83,139.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737971884,30.08230203,139.83,139.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737972084,30.08230203,139.83,139.73,4.06524898]
["bitfinex-derivatives","SOLF0:USTF0",1641737972286,20.32306007,139.82,139.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737972485,28.33306007,139.82,139.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737972884,27.66479,139.81,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737973291,27.66479,139.81,139.73,4.06515093]
["bitfinex-derivatives","SOLF0:USTF0",1641737973688,0.97043181,139.8,139.73,4.06515093]
["bitfinex-derivatives","SOLF0:USTF0",1641737974586,0.97043181,139.8,139.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737974990,0.97043181,139.8,139.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737975192,0.97043181,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737975390,0.97043181,139.8,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737975589,0.97043181,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641737975790,0.97043181,139.8,139.73,4.0649001]
["bitfinex-derivatives","SOLF0:USTF0",1641737975990,0.97043181,139.8,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737976990,0.97043181,139.8,139.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737977190,0.97043181,139.8,139.72,57.11758]
["bitfinex-derivatives","SOLF0:USTF0",1641737977391,8.08943181,139.8,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737977592,7.119,139.8,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737978191,0.97043181,139.79,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737978893,0.97043181,139.82,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737979093,0.97043181,139.82,139.72,57.11758]
["bitfinex-derivatives","SOLF0:USTF0",1641737979293,7.17643181,139.82,139.72,57.11758]
["bitfinex-derivatives","SOLF0:USTF0",1641737979694,7.17643181,139.82,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737979896,0.97043181,139.81,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737980295,0.97043181,139.81,139.72,57.11758]
["bitfinex-derivatives","SOLF0:USTF0",1641737980495,0.97043181,139.81,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737980795,0.97043181,139.82,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737980994,9.75316348,139.83,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737980995,0.97043181,139.8,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737981394,0.97043181,139.82,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737982197,0.97043181,139.82,139.76,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737982999,0.97043181,139.82,139.73,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737985103,0.97043181,139.82,139.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737985303,0.97043181,139.82,139.73,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737985502,9.29043181,139.82,139.73,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737986103,9.29043181,139.82,139.73,8.06451294]
["bitfinex-derivatives","SOLF0:USTF0",1641737986304,0.97043181,139.81,139.73,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737986704,0.97043181,139.81,139.74,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737987005,55.32958,139.75,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737987204,61.74058,139.75,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737987605,0.97043181,139.74,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737989208,28.63522181,139.78,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737989707,0.97043181,139.77,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737990309,0.97043181,139.77,139.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641737990508,0.97043181,139.77,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737991108,0.97043181,139.77,139.71,8.06451294]
["bitfinex-derivatives","SOLF0:USTF0",1641737991807,0.97043181,139.78,139.72,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737992007,0.97043181,139.76,139.72,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737992406,0.97043181,139.78,139.71,8.06451294]
["bitfinex-derivatives","SOLF0:USTF0",1641737993009,0.97043181,139.78,139.72,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737993207,27.66479,139.77,139.72,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737993409,27.66479,139.77,139.71,8.06451294]
["bitfinex-derivatives","SOLF0:USTF0",1641737993808,0.97043181,139.76,139.72,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737994510,7.33443181,139.76,139.72,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641737995110,0.97043181,139.75,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641738003426,9.51143181,139.75,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641738003626,27.66479,139.74,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641738004126,0.97043181,139.73,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641738005127,10.22743181,139.73,139.71,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1641738005527,10.22743181,139.73,139.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738005829,0.97043181,139.72,139.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738007528,0.97043181,139.72,139.61,98.50023427]
["bitfinex-derivatives","SOLF0:USTF0",1641738007529,27.66479,139.71,139.63,19.20325346]
["bitfinex-derivatives","SOLF0:USTF0",1641738007729,27.66479,139.71,139.63,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738007928,0.97043181,139.7,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738008128,7.18443181,139.7,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738008330,9.57690117,139.7,139.64,8.06749059]
["bitfinex-derivatives","SOLF0:USTF0",1641738008528,9.57690117,139.7,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738008731,0.97043181,139.69,139.65,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738009128,0.97043181,139.69,139.63,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738012029,0.97043181,139.69,139.63,8.06749059]
["bitfinex-derivatives","SOLF0:USTF0",1641738012230,0.97043181,139.69,139.64,2.66934478]
["bitfinex-derivatives","SOLF0:USTF0",1641738012431,0.97043181,139.69,139.64,6.73693537]
["bitfinex-derivatives","SOLF0:USTF0",1641738012832,0.97043181,139.69,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738013032,0.97043181,139.69,139.65,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738013433,0.97043181,139.69,139.61,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738013632,0.97043181,139.69,139.61,8.06749059]
["bitfinex-derivatives","SOLF0:USTF0",1641738014132,0.97043181,139.7,139.62,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738014332,0.97043181,139.7,139.62,6.7364053]
["bitfinex-derivatives","SOLF0:USTF0",1641738014532,0.97043181,139.7,139.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738014833,0.97043181,139.7,139.62,6.7364053]
["bitfinex-derivatives","SOLF0:USTF0",1641738015133,8.44943181,139.7,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738015533,0.97043181,139.69,139.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738015735,0.97043181,139.69,139.61,46.93573405]
["bitfinex-derivatives","SOLF0:USTF0",1641738015934,0.97043181,139.69,139.67,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738016337,0.97043181,139.7,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738016637,0.97043181,139.7,139.64,8.06749059]
["bitfinex-derivatives","SOLF0:USTF0",1641738016936,0.97043181,139.7,139.62,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738017135,0.97043181,139.7,139.65,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738017636,0.97043181,139.7,139.63,2.66815762]
["bitfinex-derivatives","SOLF0:USTF0",1641738017835,9.51143181,139.7,139.63,2.66815762]
["bitfinex-derivatives","SOLF0:USTF0",1641738018036,9.51143181,139.7,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738018437,0.97043181,139.69,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738020537,0.97043181,139.69,139.62,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738021240,0.97043181,139.69,139.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738021539,0.97043181,139.7,139.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738021739,27.66479,139.67,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738022239,0.97043181,139.66,139.64,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738025541,0.97043181,139.66,139.61,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738025741,0.97043181,139.66,139.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738025941,0.97043181,139.66,139.63,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1641738026141,0.97043181,139.66,139.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738026640,27.66479,139.71,139.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738026641,0.97043181,139.7,139.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738026842,0.97043181,139.66,139.65,8.06749059]
["bitfinex-derivatives","SOLF0:USTF0",1641738027640,0.97043181,139.66,139.65,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738027842,0.97043181,139.66,139.65,6.73599733]
["bitfinex-derivatives","SOLF0:USTF0",1641738028545,0.97043181,139.66,139.65,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738029042,0.97043181,139.66,139.63,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738029946,28.63522181,139.66,139.63,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738030344,0.97043181,139.65,139.63,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738030744,0.97043181,139.65,139.62,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738032546,0.97043181,139.65,139.59,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738033045,0.97043181,139.65,139.6,2.67141079]
["bitfinex-derivatives","SOLF0:USTF0",1641738033745,0.97043181,139.65,139.61,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738033945,27.66479,139.63,139.61,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738034146,33.81679,139.63,139.61,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738034546,0.97043181,139.62,139.61,4.06759059]
["bitfinex-derivatives","SOLF0:USTF0",1641738035448,0.97043181,139.62,139.61,6.74081599]
["bitfinex-derivatives","SOLF0:USTF0",1641738035948,28.63522181,139.62,139.58,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738036649,28.63522181,139.62,139.57,25.7205917]
["bitfinex-derivatives","SOLF0:USTF0",1641738036849,27.66479,139.62,139.57,25.7205917]
["bitfinex-derivatives","SOLF0:USTF0",1641738037348,2.19238039,139.61,139.57,25.7205917]
["bitfinex-derivatives","SOLF0:USTF0",1641738037849,2.19238039,139.61,139.53,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738038049,27.66479,139.56,139.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738038250,27.66479,139.56,139.54,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738038449,27.66479,139.56,139.54,8.06968822]
["bitfinex-derivatives","SOLF0:USTF0",1641738038653,27.66479,139.56,139.54,19.27314168]
["bitfinex-derivatives","SOLF0:USTF0",1641738039151,27.66479,139.56,139.55,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738039553,29.45033667,139.56,139.55,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738040456,29.45033667,139.56,139.54,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738040854,27.66479,139.56,139.54,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738041656,34.18279,139.56,139.54,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738042958,34.18279,139.56,139.52,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738043458,34.18279,139.56,139.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738044063,27.66479,139.59,139.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738044259,70.2064,139.61,139.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738044463,27.66479,139.62,139.54,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738044660,2.19044637,139.58,139.56,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738044860,2.19044637,139.58,139.56,10.98078822]
["bitfinex-derivatives","SOLF0:USTF0",1641738045060,2.19044637,139.61,139.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738045263,2.19044637,139.61,139.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738045462,2.19044637,139.61,139.58,8.06968822]
["bitfinex-derivatives","SOLF0:USTF0",1641738045960,2.19044637,139.61,139.59,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738047764,2.19044637,139.64,139.57,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738048262,27.66479,139.62,139.57,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738048762,27.66479,139.62,139.57,8.06968822]
["bitfinex-derivatives","SOLF0:USTF0",1641738048963,2.19044637,139.61,139.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738049364,2.19044637,139.61,139.58,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738049863,2.19044637,139.61,139.55,8.06968822]
["bitfinex-derivatives","SOLF0:USTF0",1641738050266,2.19044637,139.61,139.56,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738051067,2.19044637,139.61,139.55,8.06968822]
["bitfinex-derivatives","SOLF0:USTF0",1641738051269,2.19044637,139.61,139.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738051468,2.19044637,139.61,139.56,8.06968822]
["bitfinex-derivatives","SOLF0:USTF0",1641738051869,2.19044637,139.61,139.57,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738053176,2.19044637,139.61,139.54,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738053378,11.32344637,139.61,139.54,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738053777,11.32344637,139.61,139.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738053977,2.19044637,139.6,139.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738054277,2.19044637,139.6,139.54,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738054480,2.19044637,139.6,139.57,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738054878,2.19044637,139.6,139.54,29.75743875]
["bitfinex-derivatives","SOLF0:USTF0",1641738055280,2.19044637,139.6,139.55,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738056080,2.19044637,139.6,139.53,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738056281,27.66479,139.54,139.53,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738056480,34.16679,139.54,139.53,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738059083,34.16679,139.54,139.52,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738059283,6.502,139.54,139.52,4.06978822]
["bitfinex-derivatives","SOLF0:USTF0",1641738059483,27.66479,139.56,139.52,8.06968822]
["bitfinex-derivatives","SOLF0:USTF0",1641738059986,2.19118497,139.55,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738060284,2.0,139.61,139.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738060586,2.0,139.61,139.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738061387,2.0,139.61,139.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738061788,1.9715379,139.6,139.57,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738062389,8.5705379,139.6,139.57,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738062588,8.5705379,139.6,139.55,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738062992,1.9715379,139.59,139.54,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738063191,1.9715379,139.59,139.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738063389,1.9715379,139.59,139.54,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738063789,1.9715379,139.6,139.54,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738064389,27.66479,139.57,139.54,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738064589,34.66679,139.57,139.54,19.27302999]
["bitfinex-derivatives","SOLF0:USTF0",1641738065093,1.9715379,139.56,139.55,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738065792,1.9715379,139.56,139.54,4.06967653]
["bitfinex-derivatives","SOLF0:USTF0",1641738065992,1.9715379,139.56,139.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641738066390,27.66479,139.55,139.53,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738066991,27.66479,139.55,139.5,29.71351723]
["bitfinex-derivatives","SOLF0:USTF0",1641738067193,27.66479,139.55,139.54,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738067593,27.66479,139.55,139.51,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738068295,27.66479,139.52,139.51,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738068494,34.22979,139.52,139.51,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738068994,6.565,139.52,139.51,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738070095,27.66479,139.55,139.51,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738072298,27.66479,139.55,139.51,8.07070541]
["bitfinex-derivatives","SOLF0:USTF0",1641738072498,34.28379,139.57,139.5,19.27415887]
["bitfinex-derivatives","SOLF0:USTF0",1641738072697,27.66479,139.57,139.5,19.27415887]
["bitfinex-derivatives","SOLF0:USTF0",1641738072897,27.66479,139.57,139.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738073498,27.66479,139.57,139.54,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738076003,27.66479,139.57,139.52,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738076202,97.28609,139.6,139.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738076803,97.28609,139.6,139.54,6.74421873]
["bitfinex-derivatives","SOLF0:USTF0",1641738077102,97.28609,139.6,139.55,8.07070541]
["bitfinex-derivatives","SOLF0:USTF0",1641738077503,97.28609,139.6,139.56,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738077705,97.28609,139.6,139.56,6.74421873]
["bitfinex-derivatives","SOLF0:USTF0",1641738077906,27.66479,139.6,139.56,6.74421873]
["bitfinex-derivatives","SOLF0:USTF0",1641738078307,27.66479,139.6,139.57,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738078507,27.66479,139.6,139.57,6.74421873]
["bitfinex-derivatives","SOLF0:USTF0",1641738079407,27.66479,139.6,139.58,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738079809,27.66479,139.6,139.55,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738080006,27.66479,139.6,139.55,8.07070541]
["bitfinex-derivatives","SOLF0:USTF0",1641738080607,27.66479,139.6,139.56,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738081109,27.66479,139.6,139.56,6.74576635]
["bitfinex-derivatives","SOLF0:USTF0",1641738081708,27.66479,139.6,139.57,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738081908,27.66479,139.6,139.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738082109,27.66479,139.6,139.57,6.74576635]
["bitfinex-derivatives","SOLF0:USTF0",1641738082308,27.66479,139.6,139.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738082710,2.0,139.61,139.59,2.67496094]
["bitfinex-derivatives","SOLF0:USTF0",1641738083110,2.0,139.61,139.6,4.07080541]
["bitfinex-derivatives","SOLF0:USTF0",1641738084011,2.0,139.61,139.6,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641738084214,2.0,139.61,139.56,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738084412,7.837,139.61,139.57,4.06986684]
["bitfinex-derivatives","SOLF0:USTF0",1641738084812,27.66479,139.58,139.56,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738085013,35.49479,139.58,139.56,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738085216,35.49479,139.58,139.55,10.51026377]
["bitfinex-derivatives","SOLF0:USTF0",1641738085413,35.49479,139.58,139.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738085613,35.49479,139.58,139.56,4.07021904]
["bitfinex-derivatives","SOLF0:USTF0",1641738086016,35.49479,139.58,139.55,4.07021904]
["bitfinex-derivatives","SOLF0:USTF0",1641738086916,35.49479,139.58,139.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738087314,35.49479,139.58,139.56,4.07021904]
["bitfinex-derivatives","SOLF0:USTF0",1641738087716,35.49479,139.58,139.56,6.74529429]
["bitfinex-derivatives","SOLF0:USTF0",1641738088115,35.49479,139.58,139.56,2.67507525]
["bitfinex-derivatives","SOLF0:USTF0",1641738088518,35.49479,139.58,139.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738089016,35.49479,139.58,139.55,4.07012632]
["bitfinex-derivatives","SOLF0:USTF0",1641738089216,35.49479,139.58,139.55,6.74532566]
["bitfinex-derivatives","SOLF0:USTF0",1641738089816,35.49479,139.58,139.56,4.07012632]
["bitfinex-derivatives","SOLF0:USTF0",1641738090016,35.49479,139.58,139.56,6.74532566]
["bitfinex-derivatives","SOLF0:USTF0",1641738090217,35.49479,139.58,139.52,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738090218,35.49479,139.58,139.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738091419,35.49479,139.58,139.5,19.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738091619,35.49479,139.58,139.54,3.75956298]
["bitfinex-derivatives","SOLF0:USTF0",1641738092919,35.49479,139.58,139.53,3.75956298]
["bitfinex-derivatives","SOLF0:USTF0",1641738093119,35.49479,139.58,139.53,18.96291644]
["bitfinex-derivatives","SOLF0:USTF0",1641738093821,35.49479,139.58,139.54,7.75946298]
["bitfinex-derivatives","SOLF0:USTF0",1641738094121,35.49479,139.58,139.55,3.75956298]
["bitfinex-derivatives","SOLF0:USTF0",1641738095023,35.49479,139.58,139.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738095223,35.49479,139.58,139.54,3.75956298]
["bitfinex-derivatives","SOLF0:USTF0",1641738095424,35.49479,139.58,139.56,3.75956298]
["bitfinex-derivatives","SOLF0:USTF0",1641738095827,35.49479,139.58,139.54,3.75956298]
["bitfinex-derivatives","SOLF0:USTF0",1641738097128,35.49479,139.58,139.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738097627,4.0699719,139.57,139.56,3.75956298]
["bitfinex-derivatives","SOLF0:USTF0",1641738103836,4.0699719,139.57,139.56,7.75946298]
["bitfinex-derivatives","SOLF0:USTF0",1641738104236,7.19e-05,139.57,139.56,7.75946298]
["bitfinex-derivatives","SOLF0:USTF0",1641738104640,2.0,139.6,139.56,7.75946298]
["bitfinex-derivatives","SOLF0:USTF0",1641738105036,2.0,139.6,139.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738105236,2.0,139.6,139.55,19.20325346]
["bitfinex-derivatives","SOLF0:USTF0",1641738105637,2.0,139.6,139.55,15.20335346]
["bitfinex-derivatives","SOLF0:USTF0",1641738105837,3.97306834,139.59,139.56,4.07000404]
["bitfinex-derivatives","SOLF0:USTF0",1641738109243,27.66479,139.58,139.56,4.07000404]
["bitfinex-derivatives","SOLF0:USTF0",1641738110042,3.97306834,139.57,139.55,4.07000404]
["bitfinex-derivatives","SOLF0:USTF0",1641738110443,3.97306834,139.57,139.53,25.71361723]
["bitfinex-derivatives","SOLF0:USTF0",1641738110645,3.97306834,139.57,139.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738110844,3.97306834,139.57,139.54,8.07024734]
["bitfinex-derivatives","SOLF0:USTF0",1641738111245,3.97306834,139.57,139.55,4.07034734]
["bitfinex-derivatives","SOLF0:USTF0",1641738114449,3.97306834,139.57,139.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738114849,68.3219,139.59,139.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738114850,3.97306834,139.58,139.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738115052,3.97306834,139.58,139.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738115252,3.97306834,139.59,139.57,8.07024734]
["bitfinex-derivatives","SOLF0:USTF0",1641738115650,3.97306834,139.59,139.58,4.07034734]
["bitfinex-derivatives","SOLF0:USTF0",1641738116151,42.86814346,139.64,139.58,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641738116351,15.20335346,139.64,139.58,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1641738116751,13.20335346,139.64,139.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738117652,16.77796701,139.64,139.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738117851,3.57461355,139.64,139.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738118252,27.66479,139.69,139.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738118651,27.66479,139.69,139.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738119052,40.55978096,139.71,139.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738119453,3.25605641,139.7,139.65,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641738119956,3.25605641,139.7,139.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738120156,3.25605641,139.7,139.68,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641738120357,3.25605641,139.72,139.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641738120555,3.25615641,139.72,139.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641738121255,2.0001,139.72,139.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641738121856,2.65590625,139.71,139.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641738122259,2.65590625,139.72,139.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641738122662,2.65590625,139.71,139.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641738122858,2.65590625,139.71,139.68,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641738123261,2.65590625,139.7,139.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641738123460,2.65590625,139.7,139.68,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641738123660,2.65590625,139.69,139.68,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641738124661,2.65590625,139.69,139.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641738124861,2.65590625,139.69,139.67,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738125062,2.65590625,139.69,139.64,34.82324234]
["bitfinex-derivatives","SOLF0:USTF0",1641738125363,2.65590625,139.69,139.68,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738125561,2.0,139.7,139.68,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738127562,2.0,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738127761,2.0,139.7,139.69,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738128662,55.32958,139.74,139.69,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738128961,27.66479,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738129162,25.66489,139.74,139.72,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738129763,25.66489,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738129964,25.66489,139.74,139.72,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738130264,27.66499,139.74,139.71,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738130467,36.94599,139.74,139.71,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738131468,2.38219124,139.73,139.71,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738132265,53.32968,139.74,139.71,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738132767,55.32968,139.74,139.71,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641738134170,55.32968,139.74,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738135774,2.38239303,139.73,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738140980,1.10826364,139.72,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738141778,3.49065667,139.72,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738146487,13.25887907,139.72,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738146887,15.25887907,139.72,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738148395,5.49065667,139.72,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738151092,15.25887907,139.72,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738153094,15.25887907,139.72,139.71,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738153495,5.49065667,139.72,139.71,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738154394,5.49065667,139.72,139.71,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738154595,5.49065667,139.72,139.71,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738154796,5.49065667,139.72,139.71,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738155695,5.49065667,139.72,139.71,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738162101,3.10826364,139.72,139.71,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738166203,5.50325104,139.72,139.71,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738166904,3.10826364,139.72,139.71,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641738167307,3.10826364,139.72,139.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641738167507,14.52516364,139.72,139.64,83.56799411]
["bitfinex-derivatives","SOLF0:USTF0",1641738167706,3.9999,139.7,139.64,15.21139411]
["bitfinex-derivatives","SOLF0:USTF0",1641738167906,10.52526364,139.72,139.63,15.21139411]
["bitfinex-derivatives","SOLF0:USTF0",1641738167907,3.9999,139.71,139.63,15.21139411]
["bitfinex-derivatives","SOLF0:USTF0",1641738168105,5.10816364,139.71,139.65,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738168305,1.10826364,139.71,139.65,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738168506,1.10826364,139.7,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738168910,2.3944763,139.7,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738169408,1.10826364,139.69,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738171211,1.10826364,139.7,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738171611,1.10826364,139.71,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738172610,1.10826364,139.71,139.65,2.67325293]
["bitfinex-derivatives","SOLF0:USTF0",1641738172810,2.39450724,139.7,139.65,2.67325293]
["bitfinex-derivatives","SOLF0:USTF0",1641738173211,1.10826364,139.69,139.66,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738174615,1.10826364,139.71,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738175515,2.39476261,139.7,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738176414,1.10826364,139.69,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738177217,1.10826364,139.69,139.65,2.67321706]
["bitfinex-derivatives","SOLF0:USTF0",1641738177820,1.10826364,139.69,139.66,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738179420,1.10826364,139.69,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738180123,1.10826364,139.69,139.65,2.6730022]
["bitfinex-derivatives","SOLF0:USTF0",1641738181422,1.10826364,139.69,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738183327,28.77305364,139.69,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738183924,1.10826364,139.68,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738186531,5.10816364,139.68,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738187135,2.39436241,139.67,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738189336,27.66479,139.65,139.64,4.06768408]
["bitfinex-derivatives","SOLF0:USTF0",1641738189537,27.66479,139.65,139.58,87.72422238]
["bitfinex-derivatives","SOLF0:USTF0",1641738189736,96.92219,139.65,139.58,80.56269411]
["bitfinex-derivatives","SOLF0:USTF0",1641738189936,96.92219,139.65,139.59,2.67333608]
["bitfinex-derivatives","SOLF0:USTF0",1641738190337,100.92209,139.65,139.59,2.67333608]
["bitfinex-derivatives","SOLF0:USTF0",1641738190838,3.9999,139.64,139.59,2.67333608]
["bitfinex-derivatives","SOLF0:USTF0",1641738191136,8.696,139.64,139.59,2.67333608]
["bitfinex-derivatives","SOLF0:USTF0",1641738192939,12.6959,139.64,139.59,2.67333608]
["bitfinex-derivatives","SOLF0:USTF0",1641738193140,3.9999,139.63,139.59,2.67333608]
["bitfinex-derivatives","SOLF0:USTF0",1641738193338,27.66479,139.61,139.59,2.67333608]
["bitfinex-derivatives","SOLF0:USTF0",1641738193539,36.19779,139.61,139.59,2.67333608]
["bitfinex-derivatives","SOLF0:USTF0",1641738196644,40.19769,139.61,139.58,15.21139411]
["bitfinex-derivatives","SOLF0:USTF0",1641738196944,3.9999,139.59,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738197144,3.9999,139.58,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738197345,3.9999,139.57,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738197545,38.68969,139.58,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738197746,27.66479,139.58,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738198846,3.9999,139.57,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738199246,1.11002558,139.56,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738201249,7.38902558,139.56,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738201651,11.38892558,139.56,139.55,51.06837908]
["bitfinex-derivatives","SOLF0:USTF0",1641738201950,11.38892558,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738203049,2.40117799,139.55,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738206755,4.40117799,139.55,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738209559,2.0,139.55,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738210359,2.0,139.55,139.53,4.07136779]
["bitfinex-derivatives","SOLF0:USTF0",1641738212162,1.1102936,139.54,139.53,4.07136779]
["bitfinex-derivatives","SOLF0:USTF0",1641738212762,1.1102936,139.54,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738213364,2.0,139.55,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738213764,2.0,139.55,139.53,4.07131559]
["bitfinex-derivatives","SOLF0:USTF0",1641738214865,2.0,139.55,139.53,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641738215468,2.0,139.55,139.54,4.07091879]
["bitfinex-derivatives","SOLF0:USTF0",1641738216667,2.0,139.55,139.53,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641738217367,2.0,139.55,139.54,4.07089669]
["bitfinex-derivatives","SOLF0:USTF0",1641738218968,2.0,139.55,139.53,4.07089669]
["bitfinex-derivatives","SOLF0:USTF0",1641738224574,2.0,139.55,139.5,4.07089669]
["bitfinex-derivatives","SOLF0:USTF0",1641738225074,2.0,139.55,139.5,31.73568669]
["bitfinex-derivatives","SOLF0:USTF0",1641738225476,2.0,139.55,139.51,4.07089669]
["bitfinex-derivatives","SOLF0:USTF0",1641738228282,2.32878047,139.54,139.51,4.07089669]
["bitfinex-derivatives","SOLF0:USTF0",1641738228481,2.32878047,139.54,139.52,2.67545169]
["bitfinex-derivatives","SOLF0:USTF0",1641738229384,2.32878047,139.54,139.53,4.07089669]
["bitfinex-derivatives","SOLF0:USTF0",1641738230187,2.32878047,139.54,139.53,6.74634838]
["bitfinex-derivatives","SOLF0:USTF0",1641738233290,6.32868047,139.54,139.51,25.76231856]
["bitfinex-derivatives","SOLF0:USTF0",1641738233488,3.9999,139.53,139.51,25.76231856]
["bitfinex-derivatives","SOLF0:USTF0",1641738234291,3.55076299,139.52,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738234691,3.55076299,139.52,139.51,4.07174071]
["bitfinex-derivatives","SOLF0:USTF0",1641738235194,3.55076299,139.53,139.51,4.07174071]
["bitfinex-derivatives","SOLF0:USTF0",1641738236194,3.9999,139.52,139.51,4.07174071]
["bitfinex-derivatives","SOLF0:USTF0",1641738236392,3.9999,139.52,139.48,15.24091149]
["bitfinex-derivatives","SOLF0:USTF0",1641738236593,3.9999,139.51,139.48,15.24091149]
["bitfinex-derivatives","SOLF0:USTF0",1641738236795,16.21966299,139.51,139.49,4.07220122]
["bitfinex-derivatives","SOLF0:USTF0",1641738237393,3.55076299,139.5,139.49,4.07220122]
["bitfinex-derivatives","SOLF0:USTF0",1641738237795,3.55076299,139.5,139.47,4.07220122]
["bitfinex-derivatives","SOLF0:USTF0",1641738238194,3.55076299,139.51,139.47,4.07220122]
["bitfinex-derivatives","SOLF0:USTF0",1641738240399,3.55076299,139.51,139.47,29.82846272]
["bitfinex-derivatives","SOLF0:USTF0",1641738240998,3.55076299,139.51,139.48,4.07220122]
["bitfinex-derivatives","SOLF0:USTF0",1641738241502,3.55076299,139.51,139.47,4.07220122]
["bitfinex-derivatives","SOLF0:USTF0",1641738244802,3.55076299,139.51,139.45,4.07220122]
["bitfinex-derivatives","SOLF0:USTF0",1641738245003,3.55076299,139.51,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738245202,2.0,139.54,139.46,14.88394495]
["bitfinex-derivatives","SOLF0:USTF0",1641738245402,2.0,139.54,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738245602,2.0,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738245803,2.0,139.54,139.49,35.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641738246102,2.0,139.54,139.49,50.86970149]
["bitfinex-derivatives","SOLF0:USTF0",1641738246607,3.19600316,139.53,139.5,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738250206,10.83800316,139.53,139.5,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738250807,3.19600316,139.52,139.49,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738251307,3.19600316,139.51,139.49,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738251709,3.19600316,139.5,139.49,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738254113,3.19600316,139.5,139.47,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738254712,3.19600316,139.49,139.47,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738255215,29.66479,139.54,139.47,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738255412,3.9999,139.53,139.47,11.22378491]
["bitfinex-derivatives","SOLF0:USTF0",1641738255615,2.48591638,139.53,139.47,11.22378491]
["bitfinex-derivatives","SOLF0:USTF0",1641738256014,2.48591638,139.53,139.48,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738262520,12.48581638,139.53,139.48,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738262719,12.48581638,139.53,139.48,19.3126964]
["bitfinex-derivatives","SOLF0:USTF0",1641738263119,8.48591638,139.53,139.48,19.3126964]
["bitfinex-derivatives","SOLF0:USTF0",1641738263319,2.48591638,139.52,139.49,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738263719,39.61970638,139.52,139.49,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738264220,2.48591638,139.51,139.49,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738264619,6.48581638,139.51,139.47,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738265022,2.48591638,139.5,139.47,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738265424,2.48591638,139.5,139.46,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738265622,27.66479,139.49,139.46,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738266223,2.48591638,139.48,139.46,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738266623,2.48591638,139.48,139.45,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738268425,2.48591638,139.48,139.44,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738269224,2.48591638,139.48,139.44,29.82312739]
["bitfinex-derivatives","SOLF0:USTF0",1641738269624,2.48591638,139.48,139.45,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738269824,2.48591638,139.48,139.45,12.26678491]
["bitfinex-derivatives","SOLF0:USTF0",1641738270024,2.48591638,139.48,139.45,27.5076964]
["bitfinex-derivatives","SOLF0:USTF0",1641738270426,2.48591638,139.48,139.46,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738273232,2.48591638,139.48,139.47,2.67176222]
["bitfinex-derivatives","SOLF0:USTF0",1641738273630,2.48591638,139.48,139.47,6.74354713]
["bitfinex-derivatives","SOLF0:USTF0",1641738278039,2.48591638,139.48,139.47,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738278640,2.48591638,139.48,139.44,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738279242,2.48591638,139.48,139.45,2.67175414]
["bitfinex-derivatives","SOLF0:USTF0",1641738280041,2.48591638,139.48,139.46,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738280242,2.48591638,139.48,139.46,8.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738280443,2.0,139.49,139.46,4.07178491]
["bitfinex-derivatives","SOLF0:USTF0",1641738280643,27.66479,139.52,139.47,2.67175414]
["bitfinex-derivatives","SOLF0:USTF0",1641738280944,27.66479,139.52,139.47,8.54575414]
["bitfinex-derivatives","SOLF0:USTF0",1641738281145,25.66479,139.52,139.47,8.54575414]
["bitfinex-derivatives","SOLF0:USTF0",1641738281945,25.66479,139.52,139.48,4.07216387]
["bitfinex-derivatives","SOLF0:USTF0",1641738282144,25.66479,139.52,139.48,6.74391801]
["bitfinex-derivatives","SOLF0:USTF0",1641738282145,2.4861324,139.51,139.48,6.74391801]
["bitfinex-derivatives","SOLF0:USTF0",1641738282444,2.4861324,139.51,139.49,4.07216387]
["bitfinex-derivatives","SOLF0:USTF0",1641738282846,2.4861324,139.51,139.49,6.74391801]
["bitfinex-derivatives","SOLF0:USTF0",1641738283448,2.4861324,139.51,139.46,80.86771149]
["bitfinex-derivatives","SOLF0:USTF0",1641738283647,2.4861324,139.51,139.46,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641738283847,2.4861324,139.51,139.47,4.07256258]
["bitfinex-derivatives","SOLF0:USTF0",1641738284346,2.4861324,139.51,139.47,6.74578394]
["bitfinex-derivatives","SOLF0:USTF0",1641738284946,2.4861324,139.51,139.48,2.67322136]
["bitfinex-derivatives","SOLF0:USTF0",1641738285147,2.4861324,139.51,139.48,6.74578394]
["bitfinex-derivatives","SOLF0:USTF0",1641738285347,2.4861324,139.51,139.48,13.73878394]
["bitfinex-derivatives","SOLF0:USTF0",1641738285647,2.4861324,139.51,139.48,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641738286350,2.4861324,139.51,139.49,4.07240351]
["bitfinex-derivatives","SOLF0:USTF0",1641738290558,2.4861324,139.51,139.5,2.67414199]
["bitfinex-derivatives","SOLF0:USTF0",1641738290757,6.0,139.53,139.5,2.67414199]
["bitfinex-derivatives","SOLF0:USTF0",1641738290957,42.90570149,139.56,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738290958,15.24091149,139.56,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738291159,15.24091149,139.56,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738291565,13.24091149,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738291959,13.24091149,139.58,139.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738292161,13.24091149,139.58,139.53,4.07064757]
["bitfinex-derivatives","SOLF0:USTF0",1641738292360,1.4908414,139.57,139.53,4.07064757]
["bitfinex-derivatives","SOLF0:USTF0",1641738292562,1.4908414,139.57,139.53,6.74478956]
["bitfinex-derivatives","SOLF0:USTF0",1641738293063,1.4908414,139.59,139.54,4.07064757]
["bitfinex-derivatives","SOLF0:USTF0",1641738293265,1.4908414,139.59,139.54,11.81064757]
["bitfinex-derivatives","SOLF0:USTF0",1641738293664,1.4908414,139.59,139.54,14.48478956]
["bitfinex-derivatives","SOLF0:USTF0",1641738293865,1.4908414,139.59,139.54,10.41414199]
["bitfinex-derivatives","SOLF0:USTF0",1641738294265,1.4908414,139.59,139.55,4.07066321]
["bitfinex-derivatives","SOLF0:USTF0",1641738295166,2.0,139.58,139.55,4.07066321]
["bitfinex-derivatives","SOLF0:USTF0",1641738295566,1.4908414,139.57,139.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1641738296367,1.4908414,139.57,139.55,4.07070472]
["bitfinex-derivatives","SOLF0:USTF0",1641738299273,3.9999,139.56,139.55,4.07070472]
["bitfinex-derivatives","SOLF0:USTF0",1641738299572,5.977,139.56,139.5,71.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641738300672,2.21519697,139.55,139.51,4.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738301572,6.21509697,139.57,139.51,4.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738301774,2.21519697,139.57,139.51,4.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738302072,2.21519697,139.56,139.51,4.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738302774,2.21519697,139.57,139.51,4.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738310281,2.21519697,139.57,139.52,2.66848916]
["bitfinex-derivatives","SOLF0:USTF0",1641738310481,2.21519697,139.57,139.52,11.64648916]
["bitfinex-derivatives","SOLF0:USTF0",1641738310884,2.21519697,139.57,139.53,4.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738312087,2.21519697,139.57,139.53,8.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738312487,2.21519697,139.57,139.54,4.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738313588,2.21519697,139.57,139.53,4.07135322]
["bitfinex-derivatives","SOLF0:USTF0",1641738314691,29.87998697,139.57,139.54,2.66970972]
["bitfinex-derivatives","SOLF0:USTF0",1641738315490,2.21519697,139.56,139.54,2.66970972]
["bitfinex-derivatives","SOLF0:USTF0",1641738315690,4.61554057,139.56,139.5,71.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641738315890,4.61554057,139.56,139.5,75.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641738316091,4.61554057,139.56,139.5,71.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641738316292,2.21519697,139.55,139.51,4.07116261]
["bitfinex-derivatives","SOLF0:USTF0",1641738316490,2.21519697,139.55,139.51,6.74264013]
["bitfinex-derivatives","SOLF0:USTF0",1641738317090,2.21519697,139.56,139.52,4.07116261]
["bitfinex-derivatives","SOLF0:USTF0",1641738317293,2.21519697,139.56,139.52,6.74264013]
["bitfinex-derivatives","SOLF0:USTF0",1641738317892,2.21519697,139.56,139.52,4.07116261]
["bitfinex-derivatives","SOLF0:USTF0",1641738318091,2.21519697,139.56,139.51,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1641738318392,2.21519697,139.56,139.52,4.07122904]
["bitfinex-derivatives","SOLF0:USTF0",1641738318693,2.21519697,139.56,139.52,6.74464978]
["bitfinex-derivatives","SOLF0:USTF0",1641738319193,2.21519697,139.56,139.52,2.67342074]
["bitfinex-derivatives","SOLF0:USTF0",1641738319393,2.21519697,139.56,139.5,75.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641738319593,2.21519697,139.56,139.53,4.07116941]
["bitfinex-derivatives","SOLF0:USTF0",1641738319795,2.21519697,139.56,139.53,11.92116941]
["bitfinex-derivatives","SOLF0:USTF0",1641738320094,2.21519697,139.56,139.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641738321396,2.21519697,139.56,139.54,2.67542348]
["bitfinex-derivatives","SOLF0:USTF0",1641738322796,8.21519697,139.56,139.54,2.67542348]
["bitfinex-derivatives","SOLF0:USTF0",1641738323196,2.21519697,139.55,139.54,2.67542348]
["bitfinex-derivatives","SOLF0:USTF0",1641738324097,2.21519697,139.55,139.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641738324297,4.62080143,139.55,139.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641738324901,2.21519697,139.54,139.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641738325099,2.21519697,139.54,139.5,80.6172]
["bitfinex-derivatives","SOLF0:USTF0",1641738325299,2.21519697,139.55,139.5,80.6172]
["bitfinex-derivatives","SOLF0:USTF0",1641738325700,2.21519697,139.55,139.51,6.7476726]
["bitfinex-derivatives","SOLF0:USTF0",1641738326101,2.21519697,139.55,139.52,4.07135312]
["bitfinex-derivatives","SOLF0:USTF0",1641738326501,2.21519697,139.55,139.52,6.7476726]
["bitfinex-derivatives","SOLF0:USTF0",1641738326903,4.21519697,139.55,139.52,2.67631948]
["bitfinex-derivatives","SOLF0:USTF0",1641738327201,4.21519697,139.55,139.5,80.6172]
["bitfinex-derivatives","SOLF0:USTF0",1641738327402,2.21519697,139.54,139.5,80.6172]
["bitfinex-derivatives","SOLF0:USTF0",1641738327803,2.21519697,139.54,139.51,6.74765732]
["bitfinex-derivatives","SOLF0:USTF0",1641738328301,2.21519697,139.54,139.52,4.07131622]
["bitfinex-derivatives","SOLF0:USTF0",1641738328701,2.21519697,139.54,139.52,6.74765732]
["bitfinex-derivatives","SOLF0:USTF0",1641738329302,2.21519697,139.54,139.53,2.6763411]
["bitfinex-derivatives","SOLF0:USTF0",1641738329503,2.21519697,139.54,139.53,14.52865732]
["bitfinex-derivatives","SOLF0:USTF0",1641738331609,2.21519697,139.54,139.53,10.4573411]
["bitfinex-derivatives","SOLF0:USTF0",1641738332211,2.21519697,139.54,139.53,14.52850622]
["bitfinex-derivatives","SOLF0:USTF0",1641738334109,0.83478818,139.55,139.53,18.52850622]
["bitfinex-derivatives","SOLF0:USTF0",1641738334509,0.83478818,139.55,139.53,14.4573411]
["bitfinex-derivatives","SOLF0:USTF0",1641738334709,5.66958818,139.56,139.53,14.4573411]
["bitfinex-derivatives","SOLF0:USTF0",1641738335112,4.83478818,139.56,139.53,10.4573411]
["bitfinex-derivatives","SOLF0:USTF0",1641738335311,4.83478818,139.56,139.53,14.4573411]
["bitfinex-derivatives","SOLF0:USTF0",1641738335511,1.55071344,139.55,139.54,4.07070831]
["bitfinex-derivatives","SOLF0:USTF0",1641738335711,1.55071344,139.55,139.54,6.74704941]
["bitfinex-derivatives","SOLF0:USTF0",1641738338614,3.55071344,139.55,139.54,6.74704941]
["bitfinex-derivatives","SOLF0:USTF0",1641738341818,3.55071344,139.55,139.54,2.6763411]
["bitfinex-derivatives","SOLF0:USTF0",1641738342618,3.55071344,139.55,139.51,2.6763411]
["bitfinex-derivatives","SOLF0:USTF0",1641738343218,3.55071344,139.55,139.52,4.07164769]
["bitfinex-derivatives","SOLF0:USTF0",1641738343219,1.55071344,139.54,139.52,4.07164769]
["bitfinex-derivatives","SOLF0:USTF0",1641738344419,1.55071344,139.54,139.51,4.07164769]
["bitfinex-derivatives","SOLF0:USTF0",1641738345320,1.55071344,139.54,139.52,2.67489261]
["bitfinex-derivatives","SOLF0:USTF0",1641738346524,1.55071344,139.54,139.51,2.67489261]
["bitfinex-derivatives","SOLF0:USTF0",1641738347225,1.55071344,139.54,139.52,4.07163495]
["bitfinex-derivatives","SOLF0:USTF0",1641738347626,1.55071344,139.54,139.51,2.67489261]
["bitfinex-derivatives","SOLF0:USTF0",1641738347924,1.55071344,139.54,139.5,71.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641738348526,1.55071344,139.54,139.51,6.74623176]
["bitfinex-derivatives","SOLF0:USTF0",1641738348925,1.55071344,139.54,139.51,2.67458077]
["bitfinex-derivatives","SOLF0:USTF0",1641738349126,1.55071344,139.54,139.5,71.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641738349426,1.55071344,139.54,139.51,4.07172068]
["bitfinex-derivatives","SOLF0:USTF0",1641738350026,1.55071344,139.54,139.51,6.74605191]
["bitfinex-derivatives","SOLF0:USTF0",1641738350427,1.55071344,139.54,139.51,4.07172068]
["bitfinex-derivatives","SOLF0:USTF0",1641738351926,1.55071344,139.54,139.52,2.67395752]
["bitfinex-derivatives","SOLF0:USTF0",1641738352828,6.38550162,139.54,139.52,2.67395752]
["bitfinex-derivatives","SOLF0:USTF0",1641738353332,1.55071344,139.53,139.52,2.67395752]
["bitfinex-derivatives","SOLF0:USTF0",1641738353534,1.55071344,139.53,139.51,2.67395752]
["bitfinex-derivatives","SOLF0:USTF0",1641738353731,1.55071344,139.53,139.52,4.0716481]
["bitfinex-derivatives","SOLF0:USTF0",1641738354234,1.55071344,139.53,139.51,2.67395752]
["bitfinex-derivatives","SOLF0:USTF0",1641738354534,1.55071344,139.53,139.52,4.07164523]
["bitfinex-derivatives","SOLF0:USTF0",1641738355935,1.55071344,139.53,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738356336,1.55071344,139.53,139.52,4.07162295]
["bitfinex-derivatives","SOLF0:USTF0",1641738356737,1.55071344,139.53,139.52,6.74537451]
["bitfinex-derivatives","SOLF0:USTF0",1641738357339,1.55071344,139.53,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738359139,1.55071344,139.53,139.52,4.07150864]
["bitfinex-derivatives","SOLF0:USTF0",1641738360442,1.55071344,139.53,139.52,8.07150864]
["bitfinex-derivatives","SOLF0:USTF0",1641738361143,1.55071344,139.53,139.52,10.7449463]
["bitfinex-derivatives","SOLF0:USTF0",1641738365148,1.55071344,139.53,139.52,6.7449463]
["bitfinex-derivatives","SOLF0:USTF0",1641738365752,1.55071344,139.53,139.5,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738366048,27.66479,139.51,139.5,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738366248,33.57179,139.51,139.5,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738366448,33.57179,139.51,139.46,47.8101187]
["bitfinex-derivatives","SOLF0:USTF0",1641738366649,33.57179,139.51,139.46,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641738367251,2.36618933,139.5,139.47,4.07272647]
["bitfinex-derivatives","SOLF0:USTF0",1641738367652,6.36608933,139.5,139.45,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738368152,27.66479,139.46,139.45,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738368353,34.63079,139.46,139.45,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738368553,36.99697933,139.46,139.45,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738369053,36.99697933,139.46,139.39,34.83607617]
["bitfinex-derivatives","SOLF0:USTF0",1641738369054,36.99697933,139.46,139.39,50.0786611]
["bitfinex-derivatives","SOLF0:USTF0",1641738369454,36.99697933,139.46,139.39,22.4138711]
["bitfinex-derivatives","SOLF0:USTF0",1641738369856,2.36618933,139.45,139.4,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738370256,2.36618933,139.44,139.4,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738370758,2.36618933,139.43,139.4,8.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738371162,2.36618933,139.42,139.41,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738371363,2.36618933,139.42,139.41,12.59819308]
["bitfinex-derivatives","SOLF0:USTF0",1641738371561,15.24258493,139.51,139.41,16.59819308]
["bitfinex-derivatives","SOLF0:USTF0",1641738372061,27.66479,139.48,139.41,16.59819308]
["bitfinex-derivatives","SOLF0:USTF0",1641738372262,27.66479,139.48,139.42,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738372761,1.96003709,139.47,139.42,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738378568,1.96003709,139.47,139.4,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738380471,27.66479,139.47,139.4,8.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738380673,27.66479,139.47,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738380972,1.96003709,139.46,139.41,8.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738381375,1.96003709,139.46,139.42,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738381672,1.96003709,139.46,139.42,10.27119308]
["bitfinex-derivatives","SOLF0:USTF0",1641738382272,1.96003709,139.46,139.43,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738383273,5.95993709,139.46,139.4,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738383473,7.89403709,139.46,139.4,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738383673,5.95993709,139.45,139.4,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738384075,1.96003709,139.44,139.39,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738384474,1.96003709,139.44,139.38,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738384676,27.66479,139.42,139.38,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738384875,34.10179,139.42,139.38,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738385376,1.96003709,139.41,139.38,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738386276,1.96003709,139.41,139.36,8.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738386676,1.96003709,139.41,139.37,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738386876,3.96003709,139.41,139.37,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738387077,3.9999,139.4,139.37,4.07419308]
["bitfinex-derivatives","SOLF0:USTF0",1641738387278,3.9999,139.38,139.33,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738387477,6.495,139.38,139.33,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738387679,6.495,139.38,139.32,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738387880,10.4949,139.38,139.32,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738388480,3.99811299,139.37,139.33,4.07671429]
["bitfinex-derivatives","SOLF0:USTF0",1641738388781,31.66469,139.35,139.33,4.07671429]
["bitfinex-derivatives","SOLF0:USTF0",1641738388979,38.79769,139.35,139.28,25.71343168]
["bitfinex-derivatives","SOLF0:USTF0",1641738389479,3.99811299,139.34,139.29,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738390280,3.99811299,139.33,139.29,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738390682,3.99811299,139.32,139.27,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738391083,3.99811299,139.31,139.27,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738391284,3.99811299,139.31,139.27,5.87142886]
["bitfinex-derivatives","SOLF0:USTF0",1641738391484,7.99801299,139.31,139.27,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738391682,3.9999,139.31,139.27,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738391982,3.18536453,139.3,139.25,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738392383,3.9999,139.31,139.24,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738392784,27.66479,139.3,139.24,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738392989,30.85015453,139.3,139.24,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738393484,3.18536453,139.29,139.24,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738394085,7.18526453,139.29,139.24,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738394485,3.9999,139.26,139.24,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738394686,11.8099,139.26,139.24,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738394885,55.32958,139.25,139.24,4.07742886]
["bitfinex-derivatives","SOLF0:USTF0",1641738395087,59.32948,139.25,139.17,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738395386,3.9999,139.22,139.17,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738395587,6.68,139.22,139.17,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738395989,6.68,139.22,139.16,77.712834]
["bitfinex-derivatives","SOLF0:USTF0",1641738396187,6.68,139.22,139.16,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1641738396589,4.07998269,139.21,139.17,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738397388,3.9999,139.2,139.17,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738397788,3.9999,139.2,139.13,34.84973036]
["bitfinex-derivatives","SOLF0:USTF0",1641738397789,3.9999,139.2,139.14,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738397989,4.07998269,139.19,139.14,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738398190,12.04698269,139.19,139.14,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738398890,4.07998269,139.18,139.14,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738401693,4.07998269,139.18,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738401993,4.07998269,139.18,139.14,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738402192,4.07998269,139.18,139.16,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738402793,4.07998269,139.18,139.14,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738403196,4.07998269,139.18,139.17,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738403593,4.07998269,139.18,139.14,2.93390507]
["bitfinex-derivatives","SOLF0:USTF0",1641738405597,72.8412,139.27,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738405798,72.8412,139.27,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738405997,72.8412,139.27,139.17,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641738405998,68.8413,139.27,139.17,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1641738406197,68.8413,139.27,139.17,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1641738406602,68.8413,139.27,139.17,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1641738406898,31.74453654,139.26,139.18,31.41455476]
["bitfinex-derivatives","SOLF0:USTF0",1641738407298,35.74443654,139.26,139.18,31.41455476]
["bitfinex-derivatives","SOLF0:USTF0",1641738407499,40.10053654,139.26,139.18,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738407801,4.07974654,139.25,139.19,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738408501,4.07974654,139.25,139.17,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738411703,12.46274654,139.25,139.17,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738412106,4.07974654,139.24,139.17,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738416909,6.07974654,139.24,139.17,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738417310,4.07974654,139.23,139.17,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738417510,4.07974654,139.23,139.18,2.66369695]
["bitfinex-derivatives","SOLF0:USTF0",1641738418110,4.07974654,139.23,139.19,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738419213,27.66479,139.22,139.19,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738419412,27.66479,139.22,139.17,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738419813,4.07974654,139.21,139.2,2.6688011]
["bitfinex-derivatives","SOLF0:USTF0",1641738420214,4.07974654,139.21,139.2,6.41856586]
["bitfinex-derivatives","SOLF0:USTF0",1641738420815,4.07974654,139.21,139.2,3.74976476]
["bitfinex-derivatives","SOLF0:USTF0",1641738421416,4.07974654,139.21,139.2,2.6688011]
["bitfinex-derivatives","SOLF0:USTF0",1641738422115,4.07974654,139.23,139.2,6.41856586]
["bitfinex-derivatives","SOLF0:USTF0",1641738422617,8.07964654,139.23,139.21,6.41856586]
["bitfinex-derivatives","SOLF0:USTF0",1641738422815,3.9999,139.22,139.18,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738423015,3.9999,139.21,139.18,15.24258493]
["bitfinex-derivatives","SOLF0:USTF0",1641738423215,31.66469,139.19,139.15,40.64243064]
["bitfinex-derivatives","SOLF0:USTF0",1641738423416,34.40379,139.19,139.14,22.42137138]
["bitfinex-derivatives","SOLF0:USTF0",1641738423818,6.739,139.19,139.14,22.42137138]
["bitfinex-derivatives","SOLF0:USTF0",1641738424016,4.08130734,139.18,139.15,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738426724,8.59,139.18,139.15,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738427119,4.08130734,139.17,139.15,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738428523,4.08130734,139.18,139.15,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738428924,4.08130734,139.18,139.14,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738430425,3.9999,139.17,139.14,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738430625,17.50620734,139.18,139.12,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738431024,4.08130734,139.17,139.12,13.5481483]
["bitfinex-derivatives","SOLF0:USTF0",1641738431227,4.08130734,139.17,139.12,41.2129383]
["bitfinex-derivatives","SOLF0:USTF0",1641738431427,4.08130734,139.17,139.13,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738433927,8.08120734,139.18,139.13,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738434329,4.08130734,139.17,139.13,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738434529,12.08730734,139.17,139.13,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738434727,12.08730734,139.17,139.09,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738435327,4.08130734,139.16,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738435728,4.08130734,139.16,139.13,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738436127,38.48479,139.19,139.13,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738436128,4.08130734,139.18,139.13,3.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1641738440932,4.08130734,139.18,139.13,10.97008731]
["bitfinex-derivatives","SOLF0:USTF0",1641738441335,12.6,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738441532,2.0,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738441732,2.0,139.24,139.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738441934,2.0,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738442833,4.83478818,139.18,139.16,4.08091403]
["bitfinex-derivatives","SOLF0:USTF0",1641738443033,4.83478818,139.18,139.16,10.00091403]
["bitfinex-derivatives","SOLF0:USTF0",1641738443233,3.90401486,139.17,139.16,10.00091403]
["bitfinex-derivatives","SOLF0:USTF0",1641738448040,4.83478818,139.18,139.16,10.00091403]
["bitfinex-derivatives","SOLF0:USTF0",1641738448441,4.83478818,139.18,139.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641738448642,4.83478818,139.18,139.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641738449242,3.54948602,139.17,139.16,4.08132853]
["bitfinex-derivatives","SOLF0:USTF0",1641738451645,3.54948602,139.17,139.13,14.60340327]
["bitfinex-derivatives","SOLF0:USTF0",1641738451845,3.54948602,139.17,139.13,18.60340327]
["bitfinex-derivatives","SOLF0:USTF0",1641738452046,3.54948602,139.17,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738452245,3.54948602,139.17,139.14,8.08132853]
["bitfinex-derivatives","SOLF0:USTF0",1641738452547,3.54948602,139.17,139.14,4.08132853]
["bitfinex-derivatives","SOLF0:USTF0",1641738452746,3.54948602,139.17,139.15,4.08132853]
["bitfinex-derivatives","SOLF0:USTF0",1641738453146,3.54948602,139.17,139.14,4.08132853]
["bitfinex-derivatives","SOLF0:USTF0",1641738453547,3.54948602,139.17,139.15,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738453946,3.54948602,139.17,139.16,4.08132853]
["bitfinex-derivatives","SOLF0:USTF0",1641738455346,3.54948602,139.17,139.15,4.08132853]
["bitfinex-derivatives","SOLF0:USTF0",1641738456851,3.54948602,139.17,139.15,29.87726407]
["bitfinex-derivatives","SOLF0:USTF0",1641738457249,3.37607202,139.17,139.15,29.87726407]
["bitfinex-derivatives","SOLF0:USTF0",1641738457448,4.83478818,139.18,139.16,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738458452,4.83478818,139.18,139.17,4.0808711]
["bitfinex-derivatives","SOLF0:USTF0",1641738458851,7.51567093,139.18,139.17,4.0808711]
["bitfinex-derivatives","SOLF0:USTF0",1641738463154,7.51567093,139.18,139.15,4.0808711]
["bitfinex-derivatives","SOLF0:USTF0",1641738463554,4.83478818,139.18,139.17,2.67753]
["bitfinex-derivatives","SOLF0:USTF0",1641738464156,4.83478818,139.18,139.17,6.7584011]
["bitfinex-derivatives","SOLF0:USTF0",1641738464355,4.83478818,139.18,139.17,4.0808711]
["bitfinex-derivatives","SOLF0:USTF0",1641738464955,4.83478818,139.18,139.17,6.7584011]
["bitfinex-derivatives","SOLF0:USTF0",1641738470465,4.83478818,139.18,139.17,22.02197136]
["bitfinex-derivatives","SOLF0:USTF0",1641738470866,4.83478818,139.18,139.17,30.73697136]
["bitfinex-derivatives","SOLF0:USTF0",1641738471065,68.4488,139.24,139.17,30.73697136]
["bitfinex-derivatives","SOLF0:USTF0",1641738471265,68.4488,139.24,139.17,100.97487136]
["bitfinex-derivatives","SOLF0:USTF0",1641738471464,68.4488,139.24,139.17,104.97487136]
["bitfinex-derivatives","SOLF0:USTF0",1641738471665,68.4488,139.24,139.18,4.0808711]
["bitfinex-derivatives","SOLF0:USTF0",1641738472066,68.4488,139.24,139.19,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738472365,68.4488,139.24,139.19,42.92836026]
["bitfinex-derivatives","SOLF0:USTF0",1641738472667,2.0,139.24,139.2,4.0808711]
["bitfinex-derivatives","SOLF0:USTF0",1641738473065,2.0,139.24,139.2,6.7584011]
["bitfinex-derivatives","SOLF0:USTF0",1641738473367,2.0,139.24,139.21,4.0808711]
["bitfinex-derivatives","SOLF0:USTF0",1641738473768,2.0,139.24,139.21,6.7584011]
["bitfinex-derivatives","SOLF0:USTF0",1641738474266,2.0,139.24,139.21,2.67753]
["bitfinex-derivatives","SOLF0:USTF0",1641738474669,2.0,139.24,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738475270,2.0,139.24,139.2,4.08035951]
["bitfinex-derivatives","SOLF0:USTF0",1641738475471,2.0,139.24,139.2,6.75870405]
["bitfinex-derivatives","SOLF0:USTF0",1641738476073,2.0,139.24,139.21,6.75870405]
["bitfinex-derivatives","SOLF0:USTF0",1641738476474,2.0,139.24,139.21,2.67834454]
["bitfinex-derivatives","SOLF0:USTF0",1641738476675,2.0,139.24,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738477375,2.0,139.24,139.2,6.75813046]
["bitfinex-derivatives","SOLF0:USTF0",1641738477775,2.0,139.24,139.21,4.08052812]
["bitfinex-derivatives","SOLF0:USTF0",1641738477975,3.9999,139.22,139.21,4.08052812]
["bitfinex-derivatives","SOLF0:USTF0",1641738478176,11.1759,139.22,139.17,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738478378,3.9999,139.21,139.17,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738478576,27.66479,139.19,139.17,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738478775,34.43479,139.19,139.17,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738478976,34.43479,139.19,139.14,68.30722064]
["bitfinex-derivatives","SOLF0:USTF0",1641738479176,34.43479,139.19,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738479377,34.43479,139.19,139.15,4.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738479378,3.90565627,139.18,139.15,4.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738479977,3.90565627,139.18,139.15,8.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738480379,3.90565627,139.18,139.15,4.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738480780,3.90565627,139.22,139.15,4.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738480981,3.90565627,139.22,139.15,11.34657362]
["bitfinex-derivatives","SOLF0:USTF0",1641738481481,3.90565627,139.22,139.15,37.14105675]
["bitfinex-derivatives","SOLF0:USTF0",1641738481680,3.90565627,139.22,139.16,4.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738482881,3.9999,139.2,139.16,4.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738483080,12.6739,139.21,139.16,4.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738483282,3.90565627,139.19,139.16,4.08157362]
["bitfinex-derivatives","SOLF0:USTF0",1641738483681,3.90565627,139.19,139.15,25.79533837]
["bitfinex-derivatives","SOLF0:USTF0",1641738484284,3.90565627,139.19,139.15,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738484482,31.57044627,139.19,139.12,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738484681,27.66479,139.19,139.16,4.08169597]
["bitfinex-derivatives","SOLF0:USTF0",1641738485082,3.90565627,139.18,139.16,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641738485482,3.90565627,139.18,139.17,4.08169597]
["bitfinex-derivatives","SOLF0:USTF0",1641738485885,3.90565627,139.18,139.16,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641738486685,3.90565627,139.18,139.13,22.46757026]
["bitfinex-derivatives","SOLF0:USTF0",1641738487285,3.90565627,139.18,139.14,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738491291,9.90565627,139.18,139.14,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738491791,3.90565627,139.17,139.14,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738493091,3.90565627,139.17,139.13,19.3452548]
["bitfinex-derivatives","SOLF0:USTF0",1641738493594,3.90565627,139.17,139.14,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738493891,3.90565627,139.17,139.14,12.09368454]
["bitfinex-derivatives","SOLF0:USTF0",1641738494391,3.90565627,139.17,139.15,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738495692,3.90565627,139.17,139.14,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738496892,3.90565627,139.17,139.13,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738499495,3.90565627,139.17,139.13,8.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738499698,3.90565627,139.17,139.13,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738499896,3.90565627,139.17,139.14,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738500098,3.90565627,139.17,139.14,11.43668454]
["bitfinex-derivatives","SOLF0:USTF0",1641738500399,3.90565627,139.17,139.14,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1641738500800,3.90565627,139.17,139.15,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738502102,3.90565627,139.17,139.13,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738503103,9.90565627,139.17,139.13,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738503602,3.9999,139.16,139.13,4.08168454]
["bitfinex-derivatives","SOLF0:USTF0",1641738503804,7.90555627,139.16,139.12,25.79447203]
["bitfinex-derivatives","SOLF0:USTF0",1641738504005,27.66479,139.15,139.12,25.79447203]
["bitfinex-derivatives","SOLF0:USTF0",1641738504202,39.66344627,139.15,139.12,25.79447203]
["bitfinex-derivatives","SOLF0:USTF0",1641738504607,3.90565627,139.14,139.08,82.65267026]
["bitfinex-derivatives","SOLF0:USTF0",1641738504804,3.90565627,139.14,139.08,86.65267026]
["bitfinex-derivatives","SOLF0:USTF0",1641738505004,3.90565627,139.14,139.09,4.08289932]
["bitfinex-derivatives","SOLF0:USTF0",1641738505905,3.90565627,139.14,139.09,29.87737135]
["bitfinex-derivatives","SOLF0:USTF0",1641738506305,3.90565627,139.14,139.1,4.08289932]
["bitfinex-derivatives","SOLF0:USTF0",1641738511415,3.90565627,139.14,139.09,4.08289932]
["bitfinex-derivatives","SOLF0:USTF0",1641738511617,12.15765627,139.14,139.09,4.08289932]
["bitfinex-derivatives","SOLF0:USTF0",1641738512212,3.90565627,139.13,139.09,4.08289932]
["bitfinex-derivatives","SOLF0:USTF0",1641738514016,3.90565627,139.14,139.09,4.08289932]
["bitfinex-derivatives","SOLF0:USTF0",1641738517128,3.90565627,139.14,139.06,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738517129,3.9999,139.13,139.06,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738517322,3.9999,139.11,139.06,15.26357026]
["bitfinex-derivatives","SOLF0:USTF0",1641738517522,3.9999,139.09,139.06,13.59487026]
["bitfinex-derivatives","SOLF0:USTF0",1641738517722,3.9999,139.08,139.06,13.59487026]
["bitfinex-derivatives","SOLF0:USTF0",1641738517922,3.9999,139.08,139.03,40.64243064]
["bitfinex-derivatives","SOLF0:USTF0",1641738517923,13.4499,139.08,139.03,40.64243064]
["bitfinex-derivatives","SOLF0:USTF0",1641738518129,27.66479,139.05,139.03,40.64243064]
["bitfinex-derivatives","SOLF0:USTF0",1641738518322,36.47279,139.05,139.01,68.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641738518525,4.08523152,139.04,138.98,73.40595849]
["bitfinex-derivatives","SOLF0:USTF0",1641738518924,4.08523152,139.04,138.99,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738519123,4.08523152,139.04,138.99,7.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738519324,4.08523152,139.04,138.99,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738519925,4.08523152,139.04,138.99,4.83486136]
["bitfinex-derivatives","SOLF0:USTF0",1641738520226,4.08523152,139.06,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738520629,8.46891533,139.09,139.03,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738521828,4.08523152,139.09,139.03,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738523029,4.08523152,139.09,139.03,7.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738523229,4.08523152,139.09,139.03,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738523629,4.08523152,139.09,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738523831,11.09423152,139.09,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738524031,15.48107902,139.09,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738524330,11.09423152,139.09,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738524531,4.08523152,139.08,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738525131,8.08513152,139.08,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738525332,12.47227785,139.08,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738525831,4.08523152,139.07,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738526532,4.08523152,139.09,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738526732,4.08523152,139.06,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738527336,4.08523152,139.09,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738528938,12.47153469,139.09,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738529338,4.08523152,139.08,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738531040,8.47165504,139.09,139.02,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738531241,8.47165504,139.09,139.02,11.96886136]
["bitfinex-derivatives","SOLF0:USTF0",1641738531642,8.47165504,139.09,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738531842,4.08523152,139.09,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738532044,4.08523152,139.09,139.06,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1641738532444,8.47043489,139.13,139.07,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738532843,6.0,139.09,139.07,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738533442,4.08523152,139.08,139.07,3.03686136]
["bitfinex-derivatives","SOLF0:USTF0",1641738533844,27.66479,139.16,139.07,14.22464213]
["bitfinex-derivatives","SOLF0:USTF0",1641738534045,2.0,139.17,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738534242,2.0,139.17,139.11,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1641738535047,3.90670466,139.16,139.11,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1641738536050,3.90670466,139.16,139.12,4.08299124]
["bitfinex-derivatives","SOLF0:USTF0",1641738536851,5.90670466,139.16,139.12,4.08299124]
["bitfinex-derivatives","SOLF0:USTF0",1641738537254,3.90670466,139.15,139.12,8.08299124]
["bitfinex-derivatives","SOLF0:USTF0",1641738537657,3.90670466,139.15,139.13,4.08299124]
["bitfinex-derivatives","SOLF0:USTF0",1641738538154,3.90670466,139.15,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738538755,3.90670466,139.15,139.13,4.08275021]
["bitfinex-derivatives","SOLF0:USTF0",1641738540757,3.90670466,139.15,139.08,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641738541158,3.90670466,139.15,139.09,4.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738541660,3.90670466,139.15,139.09,6.74897462]
["bitfinex-derivatives","SOLF0:USTF0",1641738542058,3.90670466,139.15,139.1,4.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738542258,3.90670466,139.15,139.1,6.74897462]
["bitfinex-derivatives","SOLF0:USTF0",1641738542961,3.90670466,139.15,139.11,4.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738543359,3.90670466,139.15,139.09,4.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738543559,3.90670466,139.15,139.09,8.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738543760,3.90670466,139.15,139.09,4.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738544359,3.90670466,139.15,139.09,8.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738544660,3.90670466,139.15,139.09,35.74795989]
["bitfinex-derivatives","SOLF0:USTF0",1641738544960,3.90670466,139.15,139.1,4.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738549266,3.90670466,139.15,139.08,4.08316989]
["bitfinex-derivatives","SOLF0:USTF0",1641738550570,3.90670466,139.15,139.09,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641738550771,3.90670466,139.15,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738550974,3.90670466,139.15,139.14,33.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641738551375,3.90670466,139.15,139.14,37.44395989]
["bitfinex-derivatives","SOLF0:USTF0",1641738551674,3.90670466,139.15,139.14,33.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641738552976,3.90670466,139.15,139.14,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1641738553178,3.90670466,139.15,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738554376,3.90670466,139.15,139.13,4.0826824]
["bitfinex-derivatives","SOLF0:USTF0",1641738556179,4.66e-06,139.15,139.13,4.0826824]
["bitfinex-derivatives","SOLF0:USTF0",1641738556582,27.66479,139.2,139.13,4.0826824]
["bitfinex-derivatives","SOLF0:USTF0",1641738557280,25.66479,139.2,139.13,4.0826824]
["bitfinex-derivatives","SOLF0:USTF0",1641738558082,3.90581277,139.19,139.13,4.0826824]
["bitfinex-derivatives","SOLF0:USTF0",1641738558584,3.90581277,139.19,139.14,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641738558783,3.90581277,139.19,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738558983,3.90581277,139.19,139.15,36.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641738559183,3.90581277,139.21,139.15,40.9954724]
["bitfinex-derivatives","SOLF0:USTF0",1641738559584,72.58721277,139.24,139.16,4.0826824]
["bitfinex-derivatives","SOLF0:USTF0",1641738559783,72.58721277,139.24,139.16,74.0067824]
["bitfinex-derivatives","SOLF0:USTF0",1641738559983,3.90581277,139.23,139.16,74.0067824]
["bitfinex-derivatives","SOLF0:USTF0",1641738560183,3.90581277,139.23,139.16,76.67555737]
["bitfinex-derivatives","SOLF0:USTF0",1641738560385,3.90581277,139.23,139.17,4.0826824]
["bitfinex-derivatives","SOLF0:USTF0",1641738560784,2.0,139.19,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738560985,2.0,139.19,139.18,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641738561186,5.90581277,139.19,139.18,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641738562086,68.6814,139.24,139.18,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641738562285,27.66479,139.25,139.18,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641738562286,42.85821494,139.25,139.18,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641738562485,40.85821494,139.25,139.18,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641738562887,2.40651777,139.24,139.18,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641738563290,2.34298265,139.23,139.18,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641738564192,2.34298265,139.23,139.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1641738564394,2.34298265,139.23,139.16,69.9241]
["bitfinex-derivatives","SOLF0:USTF0",1641738564594,2.40651777,139.22,139.16,69.9241]
["bitfinex-derivatives","SOLF0:USTF0",1641738564993,2.40651777,139.22,139.17,4.08167143]
["bitfinex-derivatives","SOLF0:USTF0",1641738565394,2.34298265,139.21,139.17,4.08167143]
["bitfinex-derivatives","SOLF0:USTF0",1641738566600,2.34298265,139.23,139.17,4.08167143]
["bitfinex-derivatives","SOLF0:USTF0",1641738567297,2.40800547,139.22,139.17,4.08167143]
["bitfinex-derivatives","SOLF0:USTF0",1641738567497,2.40800547,139.22,139.16,69.9241]
["bitfinex-derivatives","SOLF0:USTF0",1641738567898,2.34298265,139.21,139.16,69.9241]
["bitfinex-derivatives","SOLF0:USTF0",1641738568299,2.34298265,139.2,139.17,4.08174189]
["bitfinex-derivatives","SOLF0:USTF0",1641738568699,2.34298265,139.19,139.17,4.08174189]
["bitfinex-derivatives","SOLF0:USTF0",1641738569103,2.34298265,139.18,139.17,4.08174189]
["bitfinex-derivatives","SOLF0:USTF0",1641738570801,8.93598265,139.18,139.17,4.08174189]
["bitfinex-derivatives","SOLF0:USTF0",1641738571201,8.93598265,139.18,139.16,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641738571603,2.34298265,139.17,139.16,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641738579408,2.34298265,139.17,139.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738580009,2.34298265,139.17,139.14,4.08237938]
["bitfinex-derivatives","SOLF0:USTF0",1641738580210,2.34298265,139.16,139.14,4.08237938]
["bitfinex-derivatives","SOLF0:USTF0",1641738580811,2.34298265,139.15,139.14,4.08237938]
["bitfinex-derivatives","SOLF0:USTF0",1641738581213,2.34298265,139.15,139.14,6.75842327]
["bitfinex-derivatives","SOLF0:USTF0",1641738582013,21.19342494,139.21,139.14,6.75842327]
["bitfinex-derivatives","SOLF0:USTF0",1641738582215,21.19342494,139.21,139.14,73.13002327]
["bitfinex-derivatives","SOLF0:USTF0",1641738582513,21.19342494,139.21,139.14,73.04764389]
["bitfinex-derivatives","SOLF0:USTF0",1641738582714,2.41097006,139.2,139.15,2.67604389]
["bitfinex-derivatives","SOLF0:USTF0",1641738583014,1.32807462,139.19,139.16,4.0819831]
["bitfinex-derivatives","SOLF0:USTF0",1641738583614,1.32807462,139.19,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738583814,2.41097006,139.2,139.18,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1641738584015,6.0,139.21,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641738584414,6.0,139.21,139.19,11.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641738584615,3.32240442,139.21,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641738585116,3.32240442,139.21,139.2,4.08092061]
["bitfinex-derivatives","SOLF0:USTF0",1641738585315,3.32240442,139.21,139.2,31.74571061]
["bitfinex-derivatives","SOLF0:USTF0",1641738590521,3.32240442,139.21,139.2,4.08092061]
["bitfinex-derivatives","SOLF0:USTF0",1641738590722,3.32240442,139.21,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641738595728,3.32240442,139.21,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738595926,10.84640442,139.21,139.14,72.76802494]
["bitfinex-derivatives","SOLF0:USTF0",1641738596127,14.84630442,139.21,139.14,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738596327,10.84640442,139.21,139.13,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738596528,14.84630442,139.21,139.15,4.08241894]
["bitfinex-derivatives","SOLF0:USTF0",1641738596928,16.84630442,139.21,139.14,4.08241894]
["bitfinex-derivatives","SOLF0:USTF0",1641738597729,44.51109442,139.21,139.13,4.08241894]
["bitfinex-derivatives","SOLF0:USTF0",1641738598029,100.93809442,139.21,139.13,4.08241894]
["bitfinex-derivatives","SOLF0:USTF0",1641738600431,0.81649786,139.2,139.13,5.87841894]
["bitfinex-derivatives","SOLF0:USTF0",1641738600630,0.81649786,139.2,139.13,9.87841894]
["bitfinex-derivatives","SOLF0:USTF0",1641738600832,0.81649786,139.2,139.14,4.08241894]
["bitfinex-derivatives","SOLF0:USTF0",1641738601031,0.81649786,139.2,139.14,13.24741894]
["bitfinex-derivatives","SOLF0:USTF0",1641738601231,0.81649786,139.2,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738601632,0.81649786,139.2,139.16,4.08241894]
["bitfinex-derivatives","SOLF0:USTF0",1641738601932,0.81649786,139.2,139.16,31.74720894]
["bitfinex-derivatives","SOLF0:USTF0",1641738602134,0.81649786,139.2,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738602531,0.81649786,139.2,139.14,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641738603033,0.81649786,139.2,139.15,4.08214077]
["bitfinex-derivatives","SOLF0:USTF0",1641738603833,0.81649786,139.2,139.14,31.74693077]
["bitfinex-derivatives","SOLF0:USTF0",1641738604232,9.65049786,139.2,139.14,31.74693077]
["bitfinex-derivatives","SOLF0:USTF0",1641738604432,9.65049786,139.2,139.15,4.08214077]
["bitfinex-derivatives","SOLF0:USTF0",1641738604933,0.81649786,139.19,139.15,4.08214077]
["bitfinex-derivatives","SOLF0:USTF0",1641738605232,0.81649786,139.19,139.12,56.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641738605633,0.81649786,139.19,139.13,4.08261134]
["bitfinex-derivatives","SOLF0:USTF0",1641738605834,28.48128786,139.19,139.13,4.08261134]
["bitfinex-derivatives","SOLF0:USTF0",1641738606036,3.9999,139.18,139.13,4.08261134]
["bitfinex-derivatives","SOLF0:USTF0",1641738606434,0.81649786,139.17,139.13,4.08261134]
["bitfinex-derivatives","SOLF0:USTF0",1641738606635,10.16049786,139.17,139.13,4.08261134]
["bitfinex-derivatives","SOLF0:USTF0",1641738607036,10.16049786,139.17,139.12,4.08261134]
["bitfinex-derivatives","SOLF0:USTF0",1641738607237,3.9999,139.14,139.12,4.08261134]
["bitfinex-derivatives","SOLF0:USTF0",1641738607438,13.3239,139.14,139.08,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738607838,28.48128786,139.13,139.08,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738608137,32.48118786,139.13,139.08,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738608337,0.81649786,139.12,139.09,4.08410364]
["bitfinex-derivatives","SOLF0:USTF0",1641738608937,0.81649786,139.12,139.06,25.70576585]
["bitfinex-derivatives","SOLF0:USTF0",1641738608938,3.9999,139.1,139.06,25.70576585]
["bitfinex-derivatives","SOLF0:USTF0",1641738609138,3.9999,139.09,139.06,25.70576585]
["bitfinex-derivatives","SOLF0:USTF0",1641738609538,3.9999,139.09,139.06,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738609738,3.9999,139.09,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738609938,27.66479,139.07,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738610139,36.81279,139.07,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738610540,9.148,139.07,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738610742,1.68843347,139.06,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738610940,1.68843347,139.06,139.02,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641738611143,1.68843347,139.06,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738611541,6.99,139.09,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738612042,1.68843347,139.08,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738613242,1.68843347,139.08,139.01,11.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738613843,1.68843347,139.09,139.01,11.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738614446,1.68843347,139.09,139.01,7.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738615646,1.68843347,139.09,139.01,11.19088196]
["bitfinex-derivatives","SOLF0:USTF0",1641738615845,1.68843347,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738616047,1.68843347,139.09,139.03,34.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641738616447,1.68843347,139.09,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738616647,1.68843347,139.09,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641738616849,1.68843347,139.11,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641738618148,1.68843347,139.11,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738619851,1.68843347,139.11,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738620050,1.68843347,139.11,139.07,7.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1641738620249,1.68843347,139.15,139.07,7.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1641738621851,1.68843347,139.15,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738623153,3.32240442,139.11,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738623551,1.68843347,139.1,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738624351,1.68843347,139.1,139.09,31.74844035]
["bitfinex-derivatives","SOLF0:USTF0",1641738626955,3.68843347,139.1,139.09,31.74844035]
["bitfinex-derivatives","SOLF0:USTF0",1641738628959,3.347e-05,139.1,139.09,35.74844035]
["bitfinex-derivatives","SOLF0:USTF0",1641738629158,3.32240442,139.11,139.09,44.45444035]
["bitfinex-derivatives","SOLF0:USTF0",1641738629357,3.32240442,139.11,139.09,51.64092975]
["bitfinex-derivatives","SOLF0:USTF0",1641738629657,1.32250442,139.11,139.09,47.5572794]
["bitfinex-derivatives","SOLF0:USTF0",1641738629859,125.23462494,139.19,139.09,47.5572794]
["bitfinex-derivatives","SOLF0:USTF0",1641738630059,125.23462494,139.19,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738630060,68.38542494,139.19,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738630258,15.19342494,139.22,139.14,35.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641738630458,1.51633587,139.18,139.15,4.08220806]
["bitfinex-derivatives","SOLF0:USTF0",1641738630859,15.19342494,139.22,139.15,4.08220806]
["bitfinex-derivatives","SOLF0:USTF0",1641738630860,1.51633587,139.21,139.15,4.08220806]
["bitfinex-derivatives","SOLF0:USTF0",1641738631660,5.51623587,139.22,139.15,4.08220806]
["bitfinex-derivatives","SOLF0:USTF0",1641738632060,27.66479,139.2,139.14,4.08220806]
["bitfinex-derivatives","SOLF0:USTF0",1641738632660,1.51633587,139.19,139.13,4.08220806]
["bitfinex-derivatives","SOLF0:USTF0",1641738632861,7.80333587,139.19,139.13,4.08220806]
["bitfinex-derivatives","SOLF0:USTF0",1641738633162,7.80333587,139.19,139.12,2.08220806]
["bitfinex-derivatives","SOLF0:USTF0",1641738633361,6.287,139.19,139.11,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1641738633561,4.287,139.19,139.11,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1641738634162,4.287,139.19,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738634363,2.11714536,139.18,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738634966,6.11704536,139.18,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738635664,2.11714536,139.17,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738636064,2.11714536,139.16,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738636567,2.11714536,139.15,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738637064,2.11714536,139.14,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738637466,2.11714536,139.13,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738637867,6.11704536,139.13,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738638166,12.62204536,139.13,139.12,4.08276056]
["bitfinex-derivatives","SOLF0:USTF0",1641738638367,40.28683536,139.13,139.07,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738638566,3.9999,139.11,139.07,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738638765,3.9999,139.12,139.07,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738638965,34.16979,139.13,139.07,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738639168,38.16969,139.13,139.05,22.38223915]
["bitfinex-derivatives","SOLF0:USTF0",1641738639366,34.16979,139.13,139.05,22.38223915]
["bitfinex-derivatives","SOLF0:USTF0",1641738639968,2.18883712,139.12,139.06,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738640568,11.08383712,139.12,139.06,6.75411436]
["bitfinex-derivatives","SOLF0:USTF0",1641738640970,2.18883712,139.11,139.07,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738642169,2.18883712,139.11,139.06,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738643071,2.18883712,139.11,139.05,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738643372,2.18883712,139.11,139.04,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738644172,2.18883712,139.11,139.05,2.67198369]
["bitfinex-derivatives","SOLF0:USTF0",1641738644773,2.18883712,139.11,139.06,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738645375,6.18873712,139.11,139.06,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738645975,2.18883712,139.1,139.04,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738646376,2.18883712,139.1,139.03,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738647178,2.18883712,139.1,139.04,2.67216445]
["bitfinex-derivatives","SOLF0:USTF0",1641738647577,2.18883712,139.1,139.05,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738648478,29.85362712,139.1,139.05,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738648878,2.18883712,139.09,139.05,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738649078,11.65683712,139.09,139.05,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738649278,11.65683712,139.09,139.03,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738649680,2.18883712,139.08,139.03,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738650081,2.18883712,139.08,139.04,2.67164017]
["bitfinex-derivatives","SOLF0:USTF0",1641738650378,2.18883712,139.08,139.05,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738651780,3.9999,139.06,139.03,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738651981,11.1469,139.06,139.03,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738652182,3.9999,139.04,139.02,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738652380,3.9999,139.03,139.02,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738652581,10.71583712,139.03,139.02,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738652983,10.71583712,139.03,138.99,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738653382,2.18883712,139.02,138.99,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738657188,2.18883712,139.02,138.98,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738659188,2.18883712,139.03,138.98,4.08423671]
["bitfinex-derivatives","SOLF0:USTF0",1641738660290,2.18883712,139.03,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641738660691,33.66479,139.1,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738660989,6.0,139.1,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738661189,6.0,139.1,139.05,36.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641738661492,4.0,139.1,139.05,36.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641738661690,4.0,139.1,139.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1641738661891,2.34959426,139.09,139.06,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738662692,2.34959426,139.09,139.04,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738663190,2.34959426,139.09,139.03,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738663591,2.34959426,139.09,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738663991,6.34949426,139.09,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738664192,2.34959426,139.09,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738664394,2.34959426,139.08,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738664893,3.9999,139.08,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738665093,27.66479,139.07,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738665293,30.01438426,139.07,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738665495,3.9999,139.04,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738665893,3.9999,139.05,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738666094,2.34959426,139.03,139.0,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738666595,8.22959426,139.04,139.0,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738666994,2.34959426,139.03,138.99,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738667793,2.34959426,139.03,139.0,2.67311574]
["bitfinex-derivatives","SOLF0:USTF0",1641738668294,2.34959426,139.03,139.01,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738669193,6.34949426,139.05,139.01,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738669695,2.34959426,139.04,139.0,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738670195,2.34959426,139.04,138.98,7.19243356]
["bitfinex-derivatives","SOLF0:USTF0",1641738670196,2.34959426,139.04,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738670396,2.34959426,139.04,139.01,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738670796,2.34959426,139.04,138.99,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738671598,2.34959426,139.04,138.99,8.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738671799,2.34959426,139.04,139.0,2.67329966]
["bitfinex-derivatives","SOLF0:USTF0",1641738671998,2.34959426,139.04,139.0,6.75803421]
["bitfinex-derivatives","SOLF0:USTF0",1641738672198,2.34959426,139.06,139.0,6.75803421]
["bitfinex-derivatives","SOLF0:USTF0",1641738672598,2.34959426,139.03,139.01,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738672800,2.34959426,139.03,139.01,6.75803421]
["bitfinex-derivatives","SOLF0:USTF0",1641738673000,2.34959426,139.06,139.01,6.75803421]
["bitfinex-derivatives","SOLF0:USTF0",1641738673400,2.34959426,139.06,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738674202,2.34959426,139.06,139.0,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738675001,8.48359426,139.06,139.01,2.67472011]
["bitfinex-derivatives","SOLF0:USTF0",1641738675601,2.34959426,139.05,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738676303,2.34959426,139.06,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738677204,2.34959426,139.06,139.0,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738678005,2.34959426,139.06,139.01,2.67564152]
["bitfinex-derivatives","SOLF0:USTF0",1641738678506,2.34959426,139.06,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738679806,30.01438426,139.08,139.02,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738680307,2.34959426,139.07,139.0,4.08473455]
["bitfinex-derivatives","SOLF0:USTF0",1641738680707,4.76312735,139.07,139.03,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738681308,2.34959426,139.06,139.03,8.7828658]
["bitfinex-derivatives","SOLF0:USTF0",1641738681508,2.34959426,139.06,139.03,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1641738681711,2.34959426,139.06,139.04,4.08502182]
["bitfinex-derivatives","SOLF0:USTF0",1641738682109,2.34959426,139.08,139.04,4.08502182]
["bitfinex-derivatives","SOLF0:USTF0",1641738682311,2.34959426,139.08,139.05,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738682910,4.0,139.06,139.05,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738683312,2.34959426,139.08,139.05,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738683513,2.34959426,139.06,139.05,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738683913,2.34959426,139.08,139.05,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738686316,3.9999,139.07,139.05,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738686514,6.04,139.07,139.04,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738686915,2.34959426,139.06,139.04,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738687616,2.34959426,139.06,139.01,13.20331497]
["bitfinex-derivatives","SOLF0:USTF0",1641738687817,2.34959426,139.06,139.01,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738688218,2.34959426,139.06,139.01,6.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738688418,2.34959426,139.06,139.01,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738688818,2.34959426,139.07,139.01,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738691924,6.34949426,139.07,139.01,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738692125,2.34959426,139.07,139.01,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738692324,6.34949426,139.07,139.01,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738692624,3.9999,139.06,139.01,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738692825,3.9999,139.04,139.0,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738693426,2.34959426,139.03,139.0,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738693626,10.09759426,139.03,138.98,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738694529,37.76238426,139.03,138.98,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738694928,2.34959426,139.02,138.98,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738696431,3.9999,139.01,138.98,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738696832,2.34959426,139.0,138.98,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738697032,12.24549426,139.0,138.98,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738697431,3.9999,138.99,138.98,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738697632,6.34949426,138.99,138.98,2.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1641738697831,6.34949426,138.99,138.96,15.19342494]
["bitfinex-derivatives","SOLF0:USTF0",1641738698033,3.9999,138.98,138.96,2.67686426]
["bitfinex-derivatives","SOLF0:USTF0",1641738698434,2.34959426,138.97,138.96,2.67686426]
["bitfinex-derivatives","SOLF0:USTF0",1641738698733,2.34959426,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738698933,9.10459426,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738699234,9.10459426,138.97,138.93,4.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738699634,2.34959426,138.96,138.93,4.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738700437,2.34959426,138.97,138.93,4.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738701736,2.34959426,138.98,138.93,4.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738702434,2.34959426,138.98,138.93,8.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738702734,2.34959426,138.98,138.93,15.28310574]
["bitfinex-derivatives","SOLF0:USTF0",1641738702935,2.34959426,138.98,138.93,17.08210574]
["bitfinex-derivatives","SOLF0:USTF0",1641738703135,2.34959426,138.98,138.93,13.08210574]
["bitfinex-derivatives","SOLF0:USTF0",1641738703336,2.34959426,138.98,138.94,4.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738704139,6.0,138.97,138.94,4.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738705343,27.66479,138.99,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738705542,53.0613,139.06,138.97,11.19320961]
["bitfinex-derivatives","SOLF0:USTF0",1641738705744,53.0613,139.06,138.98,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641738705943,80.72609,139.06,138.98,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1641738706242,2.64075795,139.05,138.99,4.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738706745,2.64075795,139.05,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738706946,2.64075795,139.05,139.01,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1641738707142,2.64075795,139.05,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738707343,2.64075795,139.05,139.01,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1641738707548,2.64075795,139.07,139.02,4.08808469]
["bitfinex-derivatives","SOLF0:USTF0",1641738708344,42.85821494,139.13,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738708544,27.66479,139.13,139.06,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1641738708745,25.66479,139.13,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641738709548,1.84656044,139.12,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641738710446,1.84656044,139.12,139.08,4.08447094]
["bitfinex-derivatives","SOLF0:USTF0",1641738711049,1.84656044,139.12,139.08,8.08447094]
["bitfinex-derivatives","SOLF0:USTF0",1641738711250,1.84656044,139.15,139.08,8.08447094]
["bitfinex-derivatives","SOLF0:USTF0",1641738711651,1.84656044,139.15,139.09,4.08447094]
["bitfinex-derivatives","SOLF0:USTF0",1641738711851,1.84656044,139.16,139.1,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641738712052,1.84656044,139.16,139.09,42.26126094]
["bitfinex-derivatives","SOLF0:USTF0",1641738712250,2.0,139.13,139.09,40.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641738712751,1.84656044,139.12,139.1,4.08447094]
["bitfinex-derivatives","SOLF0:USTF0",1641738713952,1.84656044,139.12,139.07,55.169]
["bitfinex-derivatives","SOLF0:USTF0",1641738714154,1.84656044,139.12,139.07,53.372]
["bitfinex-derivatives","SOLF0:USTF0",1641738714353,1.84656044,139.12,139.08,4.08425712]
["bitfinex-derivatives","SOLF0:USTF0",1641738714753,1.84656044,139.12,139.07,4.08425712]
["bitfinex-derivatives","SOLF0:USTF0",1641738714953,1.84656044,139.12,139.07,5.88125712]
["bitfinex-derivatives","SOLF0:USTF0",1641738715353,1.84656044,139.12,139.07,4.08425712]
["bitfinex-derivatives","SOLF0:USTF0",1641738715754,1.84656044,139.12,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641738715953,1.84656044,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738716156,1.84656044,139.12,139.07,4.08447835]
["bitfinex-derivatives","SOLF0:USTF0",1641738716553,1.84656044,139.12,139.06,4.08447835]
["bitfinex-derivatives","SOLF0:USTF0",1641738717157,10.02756044,139.12,139.06,4.08447835]
["bitfinex-derivatives","SOLF0:USTF0",1641738717355,10.02756044,139.12,139.05,4.08447835]
["bitfinex-derivatives","SOLF0:USTF0",1641738717755,1.84656044,139.11,139.05,4.08447835]
["bitfinex-derivatives","SOLF0:USTF0",1641738717958,3.9999,139.1,139.05,4.08447835]
["bitfinex-derivatives","SOLF0:USTF0",1641738718156,31.66469,139.1,139.05,4.08447835]
["bitfinex-derivatives","SOLF0:USTF0",1641738718358,31.66469,139.1,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738718558,1.84656044,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738718759,10.98556044,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738719158,10.98556044,139.09,139.02,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738719760,1.84656044,139.08,139.02,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738720659,1.84656044,139.09,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738720858,1.84656044,139.09,139.03,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1641738721058,1.84656044,139.09,139.04,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738721260,6.0,139.08,139.04,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738721863,1.84656044,139.07,139.04,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738722363,1.84656044,139.07,139.03,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738728872,1.84656044,139.07,139.02,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738735577,1.84656044,139.07,139.02,29.8039484]
["bitfinex-derivatives","SOLF0:USTF0",1641738736077,1.84656044,139.07,139.03,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738736679,1.84656044,139.07,139.03,8.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738736878,1.84656044,139.07,139.03,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738737378,1.84656044,139.07,139.03,5.88270676]
["bitfinex-derivatives","SOLF0:USTF0",1641738737781,1.84656044,139.07,139.04,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738738181,1.84656044,139.07,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738738781,1.84656044,139.07,139.06,4.08570676]
["bitfinex-derivatives","SOLF0:USTF0",1641738739681,1.84656044,139.07,139.06,6.76310557]
["bitfinex-derivatives","SOLF0:USTF0",1641738744787,1.84656044,139.07,139.06,8.56010557]
["bitfinex-derivatives","SOLF0:USTF0",1641738746988,3.84656044,139.07,139.06,8.56010557]
["bitfinex-derivatives","SOLF0:USTF0",1641738748189,3.84656044,139.07,139.06,12.56010557]
["bitfinex-derivatives","SOLF0:USTF0",1641738748389,15.19342494,139.13,139.06,38.31282804]
["bitfinex-derivatives","SOLF0:USTF0",1641738748590,15.19342494,139.13,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738748789,15.19342494,139.13,139.1,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641738749089,13.19342494,139.16,139.1,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641738749489,1.29278354,139.15,139.11,4.08354728]
["bitfinex-derivatives","SOLF0:USTF0",1641738750190,1.29278354,139.15,139.11,6.76094609]
["bitfinex-derivatives","SOLF0:USTF0",1641738750391,3.70555179,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738750895,3.70555179,139.16,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738751393,1.29278354,139.15,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738752195,1.29278354,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738752594,2.0,139.15,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738753095,1.29278354,139.14,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738755298,1.29278354,139.14,139.13,4.08306884]
["bitfinex-derivatives","SOLF0:USTF0",1641738755499,1.29278354,139.14,139.13,9.93206884]
["bitfinex-derivatives","SOLF0:USTF0",1641738756400,1.29278354,139.14,139.13,19.68207704]
["bitfinex-derivatives","SOLF0:USTF0",1641738756601,1.29278354,139.14,139.13,21.47807704]
["bitfinex-derivatives","SOLF0:USTF0",1641738757001,1.29278354,139.14,139.13,24.14987884]
["bitfinex-derivatives","SOLF0:USTF0",1641738757200,2.0,139.15,139.13,24.14987884]
["bitfinex-derivatives","SOLF0:USTF0",1641738757402,2.0,139.15,139.14,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641738757603,0.0001,139.15,139.14,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641738758003,40.64243064,139.26,139.15,5.74887404]
["bitfinex-derivatives","SOLF0:USTF0",1641738758303,25.66489,139.24,139.19,11.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641738758603,1.29136516,139.23,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738758806,1.29136516,139.23,139.22,35.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641738759204,1.29136516,139.25,139.22,35.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641738759504,3.9999,139.26,139.22,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1641738759704,1.29136516,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738760604,2.40066413,139.26,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738761405,1.29136516,139.25,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738761804,1.29136516,139.25,139.2,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738762004,1.29136516,139.25,139.2,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738762206,1.69202929,139.26,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738762406,1.69202929,139.26,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738762607,27.66479,139.31,139.24,36.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641738763508,0.9034478,139.3,139.24,36.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641738763912,4.9033478,139.3,139.24,36.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641738764110,8.3834478,139.3,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738764311,0.9034478,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738764512,27.66479,139.26,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641738764712,0.9034478,139.29,139.18,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641738764911,0.9034478,139.29,139.18,39.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641738765111,4.9033478,139.29,139.18,39.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641738765311,4.9033478,139.29,139.19,4.08138218]
["bitfinex-derivatives","SOLF0:USTF0",1641738765511,4.9033478,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738765713,0.9034478,139.28,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738766314,0.9034478,139.28,139.19,11.54230841]
["bitfinex-derivatives","SOLF0:USTF0",1641738766515,0.9034478,139.28,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738766714,0.9034478,139.28,139.22,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641738767518,4.9033478,139.28,139.22,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641738767920,0.9034478,139.27,139.22,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641738768318,0.9034478,139.26,139.22,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641738768819,0.9034478,139.25,139.22,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641738769319,0.9034478,139.24,139.22,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641738769718,0.9034478,139.23,139.22,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641738771920,0.9034478,139.23,139.22,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641738772120,6.6194478,139.23,139.2,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641738772720,0.9034478,139.22,139.2,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641738773121,0.9034478,139.21,139.18,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641738773621,0.9034478,139.2,139.18,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641738774021,6.0,139.26,139.19,4.08147254]
["bitfinex-derivatives","SOLF0:USTF0",1641738774422,6.0,139.26,139.18,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641738777026,11.9999,139.26,139.18,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641738777527,8.0,139.26,139.18,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641738778426,8.0,139.26,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738778629,8.0,139.26,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738778827,8.0,139.26,139.24,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641738781931,8.0,139.26,139.24,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1641738782131,8.0,139.26,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738782333,8.0,139.26,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738783734,11.9999,139.26,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738783936,27.21349976,139.26,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738784134,23.21359976,139.26,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738784534,15.21359976,139.25,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738787437,15.21359976,139.24,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738789338,0.81628718,139.23,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738789737,9.32628718,139.23,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738790138,0.81628718,139.22,139.16,15.21359976]
["bitfinex-derivatives","SOLF0:USTF0",1641738790540,16.02988694,139.22,139.14,76.40202393]
["bitfinex-derivatives","SOLF0:USTF0",1641738791040,0.81628718,139.21,139.15,31.74689628]
["bitfinex-derivatives","SOLF0:USTF0",1641738791540,7.95828718,139.21,139.16,4.08210628]
["bitfinex-derivatives","SOLF0:USTF0",1641738791942,0.81628718,139.2,139.16,4.08210628]
["bitfinex-derivatives","SOLF0:USTF0",1641738792939,0.81628718,139.21,139.16,4.08210628]
["bitfinex-derivatives","SOLF0:USTF0",1641738795142,0.81628718,139.21,139.16,5.87810628]
["bitfinex-derivatives","SOLF0:USTF0",1641738795542,0.81628718,139.21,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641738796543,0.81628718,139.22,139.17,4.08201913]
["bitfinex-derivatives","SOLF0:USTF0",1641738796942,0.81628718,139.2,139.17,4.08201913]
["bitfinex-derivatives","SOLF0:USTF0",1641738797345,0.81628718,139.22,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641738798444,0.81628718,139.22,139.16,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641738798644,0.81628718,139.22,139.16,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1641738801148,0.81628718,139.22,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738802852,2.41101662,139.21,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738803349,0.81628718,139.2,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738804449,6.0,139.22,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738804650,6.0,139.22,139.19,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1641738805452,6.0,139.22,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738806754,6.0,139.22,139.19,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1641738806955,8.0,139.22,139.19,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1641738809458,8.0,139.22,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738812768,8.0,139.22,139.21,31.74560581]
["bitfinex-derivatives","SOLF0:USTF0",1641738813671,8.0,139.22,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738818271,8.0,139.22,139.21,31.74537941]
["bitfinex-derivatives","SOLF0:USTF0",1641738818871,8.0,139.22,139.21,44.66137941]
["bitfinex-derivatives","SOLF0:USTF0",1641738819072,8.0,139.22,139.21,43.3365822]
["bitfinex-derivatives","SOLF0:USTF0",1641738819273,8.0,139.22,139.21,50.87828459]
["bitfinex-derivatives","SOLF0:USTF0",1641738819472,8.0,139.22,139.21,54.87828459]
["bitfinex-derivatives","SOLF0:USTF0",1641738819674,2.25414473,139.22,139.21,69.1315822]
["bitfinex-derivatives","SOLF0:USTF0",1641738819872,49.0179,139.33,139.21,76.31136393]
["bitfinex-derivatives","SOLF0:USTF0",1641738819873,15.21359976,139.29,139.21,76.31136393]
["bitfinex-derivatives","SOLF0:USTF0",1641738820073,15.21359976,139.29,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738820272,15.21359976,139.29,139.24,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738820473,13.21359976,139.29,139.24,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641738820672,47.3183,139.32,139.24,12.16358941]
["bitfinex-derivatives","SOLF0:USTF0",1641738820874,47.3183,139.32,139.24,10.36858941]
["bitfinex-derivatives","SOLF0:USTF0",1641738821173,0.81596951,139.28,139.24,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641738821374,0.81596951,139.31,139.24,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641738821574,3.22372128,139.31,139.24,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641738821974,3.22372128,139.31,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738822174,0.81596951,139.3,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738822374,3.22372128,139.3,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738822975,0.81596951,139.29,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738823175,3.22372128,139.29,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738823782,0.81596951,139.29,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738823977,0.81596951,139.28,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738824177,2.81596951,139.28,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738824379,0.81596951,139.31,139.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738824580,0.81596951,139.31,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641738824779,0.81596951,139.33,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641738824979,86.72100015,139.35,139.29,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641738825580,2.40482689,139.32,139.29,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641738825978,2.40482689,139.32,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738826480,3.22055832,139.32,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738826680,0.81573143,139.32,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738827379,0.81573143,139.33,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738828180,0.81573143,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738828480,0.81573143,139.35,139.31,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738828880,0.81573143,139.36,139.31,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738829082,12.58889455,139.38,139.31,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738829281,0.81575546,139.37,139.31,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738829482,3.21488158,139.37,139.31,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738829681,2.39912612,139.37,139.31,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738829881,2.39912612,139.37,139.29,8.97069011]
["bitfinex-derivatives","SOLF0:USTF0",1641738830382,2.39912612,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738830583,0.81573745,139.36,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738831686,2.39912612,139.35,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738832388,0.81573745,139.34,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738832788,0.81573745,139.34,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641738832986,0.81573745,139.34,139.26,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1641738833690,2.39871953,139.33,139.26,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1641738833890,2.39871953,139.33,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641738834392,0.81573745,139.32,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641738834591,0.81573745,139.32,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738835192,5.9999,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738835691,2.39991083,139.34,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738836994,4.39991083,139.34,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738837995,2.39991083,139.33,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738840498,3.9999,139.31,139.26,34.84302559]
["bitfinex-derivatives","SOLF0:USTF0",1641738840698,3.9999,139.28,139.23,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1641738840899,8.234,139.28,139.23,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1641738842502,55.6972,139.32,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738842901,51.6973,139.32,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738843103,2.40328735,139.31,139.25,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641738844702,12.40318735,139.31,139.25,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641738844902,8.40328735,139.31,139.25,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641738846204,9.9999,139.31,139.25,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641738846405,6.0,139.31,139.25,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641738847707,9.9999,139.31,139.25,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641738848207,2.40763069,139.3,139.25,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641738851811,2.40763069,139.3,139.26,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738854314,3.9999,139.29,139.26,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738854916,3.9999,139.29,139.25,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738855319,3.9999,139.29,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738857025,21.24690397,139.31,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738857324,25.24680397,139.31,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738857726,2.40956702,139.3,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738858326,17.65647099,139.3,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738860429,21.65637099,139.3,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738861028,3.9999,139.29,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738861328,2.40956702,139.29,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738861928,15.24690397,139.29,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738862629,17.65647099,139.3,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738863032,23.65647099,139.3,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738864031,2.40956702,139.29,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738867033,4.40956702,139.29,139.24,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738867634,4.40956702,139.29,139.25,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738867833,4.40956702,139.29,139.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641738868033,2.0,139.29,139.26,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738868235,6.0,139.3,139.27,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738868835,4.0,139.3,139.27,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738869037,4.0,139.3,139.28,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738869235,4.0,139.3,139.28,38.35715487]
["bitfinex-derivatives","SOLF0:USTF0",1641738869437,4.0,139.3,139.28,41.03531247]
["bitfinex-derivatives","SOLF0:USTF0",1641738869637,4.0,139.3,139.29,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738872440,6.0,139.3,139.29,4.07936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738881851,6.0,139.3,139.29,11.51936487]
["bitfinex-derivatives","SOLF0:USTF0",1641738894165,6.0,139.3,139.29,14.19207459]
["bitfinex-derivatives","SOLF0:USTF0",1641738894766,9.9999,139.3,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738895066,16.7939,139.3,139.25,42.91169397]
["bitfinex-derivatives","SOLF0:USTF0",1641738895467,12.794,139.3,139.25,42.91169397]
["bitfinex-derivatives","SOLF0:USTF0",1641738895669,12.794,139.3,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738896267,12.794,139.3,139.26,4.0792658]
["bitfinex-derivatives","SOLF0:USTF0",1641738896268,1.00726583,139.29,139.26,4.0792658]
["bitfinex-derivatives","SOLF0:USTF0",1641738907783,5.00716583,139.29,139.26,4.0792658]
["bitfinex-derivatives","SOLF0:USTF0",1641738907984,1.00726583,139.29,139.26,4.0792658]
["bitfinex-derivatives","SOLF0:USTF0",1641738908283,1.00726583,139.28,139.26,4.0792658]
["bitfinex-derivatives","SOLF0:USTF0",1641738908986,1.00726583,139.28,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738909285,5.00716583,139.29,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738909485,1.00726583,139.27,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738909886,1.00726583,139.28,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738910689,1.00726583,139.28,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641738911389,1.00726583,139.28,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738912390,1.00726583,139.28,139.25,34.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641738912588,1.00726583,139.29,139.26,4.07906243]
["bitfinex-derivatives","SOLF0:USTF0",1641738918793,1.00726583,139.29,139.26,9.82337907]
["bitfinex-derivatives","SOLF0:USTF0",1641738918992,6.0,139.3,139.26,9.82337907]
["bitfinex-derivatives","SOLF0:USTF0",1641738918993,6.0,139.3,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738919191,6.0,139.3,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641738919391,6.0,139.3,139.28,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1641738919590,6.0,139.3,139.29,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641738919793,1.4966,139.3,139.29,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641738920293,62.93670397,139.36,139.29,40.71222218]
["bitfinex-derivatives","SOLF0:USTF0",1641738920494,39.14593064,139.39,139.35,11.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641738920792,4.14593064,139.39,139.37,5.73995807]
["bitfinex-derivatives","SOLF0:USTF0",1641738920993,4.14593064,139.42,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738921192,4.14593064,139.42,139.38,14.96225708]
["bitfinex-derivatives","SOLF0:USTF0",1641738921599,4.14593064,139.42,139.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641738921794,4.14593064,139.42,139.41,61.26758]
["bitfinex-derivatives","SOLF0:USTF0",1641738922093,60.96364596,139.46,139.41,65.34483708]
["bitfinex-derivatives","SOLF0:USTF0",1641738922294,3.9999,139.45,139.41,4.07725708]
["bitfinex-derivatives","SOLF0:USTF0",1641738922493,3.9999,139.44,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738922693,6.942,139.45,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641738922894,3.9999,139.46,139.36,11.24857271]
["bitfinex-derivatives","SOLF0:USTF0",1641738923094,3.9999,139.45,139.36,11.24857271]
["bitfinex-derivatives","SOLF0:USTF0",1641738923295,3.9999,139.45,139.37,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738923696,3.9999,139.44,139.37,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738923997,31.66469,139.45,139.37,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738924198,3.9999,139.44,139.37,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738924496,31.66469,139.45,139.37,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738924897,31.66469,139.45,139.37,11.32748613]
["bitfinex-derivatives","SOLF0:USTF0",1641738925096,3.9999,139.44,139.37,11.32748613]
["bitfinex-derivatives","SOLF0:USTF0",1641738925297,31.66469,139.45,139.37,11.32748613]
["bitfinex-derivatives","SOLF0:USTF0",1641738925496,31.66469,139.45,139.38,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738927400,2.0,139.46,139.4,9.73886391]
["bitfinex-derivatives","SOLF0:USTF0",1641738927599,2.0,139.46,139.41,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738927799,2.0,139.46,139.41,37.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641738928000,2.0,139.46,139.42,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738929001,3.9999,139.45,139.42,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738929202,2.0,139.46,139.42,4.07548613]
["bitfinex-derivatives","SOLF0:USTF0",1641738929403,2.0,139.46,139.38,8.96405766]
["bitfinex-derivatives","SOLF0:USTF0",1641738929603,2.0,139.46,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641738929803,2.0,139.46,139.39,4.07499361]
["bitfinex-derivatives","SOLF0:USTF0",1641738930004,2.0,139.46,139.39,5.86799361]
["bitfinex-derivatives","SOLF0:USTF0",1641738930203,3.9999,139.45,139.39,5.86799361]
["bitfinex-derivatives","SOLF0:USTF0",1641738930403,11.258,139.46,139.39,4.07499361]
["bitfinex-derivatives","SOLF0:USTF0",1641738930604,11.258,139.46,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641738930804,3.9999,139.45,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641738931004,2.0,139.46,139.39,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738931203,5.9999,139.46,139.39,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738931405,3.9999,139.45,139.39,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738932007,3.9999,139.45,139.37,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738932206,3.9999,139.44,139.37,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738932907,6.25,139.44,139.37,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738933107,3.9999,139.43,139.37,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738933306,6.25,139.44,139.37,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738933506,3.9999,139.42,139.37,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738933710,3.9999,139.43,139.37,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738933908,31.66469,139.44,139.37,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738934108,27.66479,139.44,139.35,4.07543162]
["bitfinex-derivatives","SOLF0:USTF0",1641738934408,31.66469,139.44,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738934808,3.9999,139.42,139.36,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738935713,3.9999,139.43,139.36,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738935912,31.66469,139.44,139.36,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738936310,27.66479,139.44,139.36,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738936711,27.66479,139.44,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738936910,0.81509258,139.43,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738937310,0.81509258,139.43,139.38,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738937512,0.81509258,139.43,139.38,10.22091791]
["bitfinex-derivatives","SOLF0:USTF0",1641738938211,0.81509258,139.43,139.39,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738938611,4.81499258,139.43,139.39,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738938812,0.81509258,139.43,139.39,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738939011,0.81509258,139.42,139.36,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738939412,0.81509258,139.43,139.36,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738942122,0.81509258,139.43,139.36,11.91691791]
["bitfinex-derivatives","SOLF0:USTF0",1641738942622,0.81509258,139.43,139.37,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738945829,0.81509258,139.43,139.36,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738947229,0.81509258,139.43,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738948130,0.81509258,139.43,139.38,4.07591791]
["bitfinex-derivatives","SOLF0:USTF0",1641738949232,2.4064952,139.42,139.39,2.67863057]
["bitfinex-derivatives","SOLF0:USTF0",1641738949732,0.81509258,139.41,139.39,2.67863057]
["bitfinex-derivatives","SOLF0:USTF0",1641738949933,2.4064952,139.42,139.39,2.67863057]
["bitfinex-derivatives","SOLF0:USTF0",1641738950136,27.66479,139.44,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738950736,2.0,139.46,139.41,2.67863057]
["bitfinex-derivatives","SOLF0:USTF0",1641738951035,0.81488156,139.43,139.42,8.96200072]
["bitfinex-derivatives","SOLF0:USTF0",1641738951437,0.81488156,139.45,139.42,13.03640851]
["bitfinex-derivatives","SOLF0:USTF0",1641738951637,0.81488156,139.45,139.42,11.24440851]
["bitfinex-derivatives","SOLF0:USTF0",1641738951838,0.81488156,139.45,139.43,4.07440779]
["bitfinex-derivatives","SOLF0:USTF0",1641738952038,0.81488156,139.45,139.43,5.86640779]
["bitfinex-derivatives","SOLF0:USTF0",1641738952640,0.81488156,139.45,139.44,2.67863057]
["bitfinex-derivatives","SOLF0:USTF0",1641738953438,0.81488156,139.45,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641738954839,0.81488156,139.45,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738955440,0.81488156,139.45,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641738956042,0.81488156,139.45,139.41,4.07448779]
["bitfinex-derivatives","SOLF0:USTF0",1641738956844,0.81488156,139.45,139.41,31.73927779]
["bitfinex-derivatives","SOLF0:USTF0",1641738957043,0.81488156,139.45,139.42,2.67268076]
["bitfinex-derivatives","SOLF0:USTF0",1641738957243,0.81488156,139.45,139.42,15.08116855]
["bitfinex-derivatives","SOLF0:USTF0",1641738957543,0.81488156,139.45,139.43,4.07448779]
["bitfinex-derivatives","SOLF0:USTF0",1641738958345,8.156e-05,139.45,139.43,4.07448779]
["bitfinex-derivatives","SOLF0:USTF0",1641738958546,2.0,139.46,139.43,4.07448779]
["bitfinex-derivatives","SOLF0:USTF0",1641738958746,2.0,139.46,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641738958947,2.0,139.46,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738959246,2.0,139.46,139.45,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641738959647,2.81480247,139.46,139.45,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641738960447,15.25252358,139.5,139.45,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641738961048,13.25252358,139.5,139.45,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641738961249,3.9999,139.53,139.45,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641738961452,3.9999,139.52,139.45,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641738961949,3.21373582,139.51,139.45,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641738962649,3.21373582,139.5,139.45,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641738962850,3.9999,139.48,139.45,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641738963049,3.9999,139.48,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641738963251,4.814677,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738963651,0.814777,139.47,139.43,4.07422417]
["bitfinex-derivatives","SOLF0:USTF0",1641738964050,0.814777,139.48,139.42,4.07422417]
["bitfinex-derivatives","SOLF0:USTF0",1641738964251,3.9999,139.46,139.42,4.07422417]
["bitfinex-derivatives","SOLF0:USTF0",1641738964450,3.9999,139.46,139.35,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641738964451,3.9999,139.43,139.35,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641738964652,11.7839,139.43,139.35,92.29669036]
["bitfinex-derivatives","SOLF0:USTF0",1641738964851,11.7839,139.43,139.36,4.07522676]
["bitfinex-derivatives","SOLF0:USTF0",1641738965051,0.814777,139.42,139.36,4.07522676]
["bitfinex-derivatives","SOLF0:USTF0",1641738965456,0.814777,139.42,139.37,2.6715104]
["bitfinex-derivatives","SOLF0:USTF0",1641738966152,0.814777,139.42,139.38,4.07522676]
["bitfinex-derivatives","SOLF0:USTF0",1641738967052,4.814677,139.42,139.38,4.07522676]
["bitfinex-derivatives","SOLF0:USTF0",1641738967352,3.9999,139.39,139.31,8.96866016]
["bitfinex-derivatives","SOLF0:USTF0",1641738967552,13.0209,139.39,139.31,8.96866016]
["bitfinex-derivatives","SOLF0:USTF0",1641738968153,13.0209,139.39,139.32,2.67192716]
["bitfinex-derivatives","SOLF0:USTF0",1641738968555,1.19371503,139.38,139.33,4.07649789]
["bitfinex-derivatives","SOLF0:USTF0",1641738969155,27.66479,139.37,139.33,4.07649789]
["bitfinex-derivatives","SOLF0:USTF0",1641738969757,1.19371503,139.36,139.33,4.07649789]
["bitfinex-derivatives","SOLF0:USTF0",1641738970657,1.19371503,139.36,139.32,4.07649789]
["bitfinex-derivatives","SOLF0:USTF0",1641738971956,1.19371503,139.4,139.33,2.66852181]
["bitfinex-derivatives","SOLF0:USTF0",1641738972157,1.19371503,139.4,139.33,10.07952181]
["bitfinex-derivatives","SOLF0:USTF0",1641738972358,1.19371503,139.4,139.34,4.07649789]
["bitfinex-derivatives","SOLF0:USTF0",1641738975860,5.19361503,139.4,139.34,4.07649789]
["bitfinex-derivatives","SOLF0:USTF0",1641738976060,1.19371503,139.4,139.34,4.07649789]
["bitfinex-derivatives","SOLF0:USTF0",1641738976765,1.19371503,139.4,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641738976965,1.19371503,139.4,139.37,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641738977165,1.19371503,139.4,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641738977364,1.19371503,139.4,139.38,31.74128789]
["bitfinex-derivatives","SOLF0:USTF0",1641738977767,1.19371503,139.4,139.39,4.07649789]
["bitfinex-derivatives","SOLF0:USTF0",1641738983375,1.19371503,139.4,139.39,6.74223045]
["bitfinex-derivatives","SOLF0:USTF0",1641738985976,1.19371503,139.4,139.39,11.89849789]
["bitfinex-derivatives","SOLF0:USTF0",1641738987077,3.19371503,139.4,139.39,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1641738987278,3.19371503,139.4,139.35,36.34672191]
["bitfinex-derivatives","SOLF0:USTF0",1641738987678,1.19371503,139.39,139.36,4.07559197]
["bitfinex-derivatives","SOLF0:USTF0",1641738988678,1.19371503,139.39,139.36,11.24867855]
["bitfinex-derivatives","SOLF0:USTF0",1641738988879,1.19371503,139.39,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641738989081,1.19371503,139.39,139.37,10.87571264]
["bitfinex-derivatives","SOLF0:USTF0",1641738989279,1.19371503,139.39,139.38,4.07559197]
["bitfinex-derivatives","SOLF0:USTF0",1641738989883,1.19371503,139.39,139.38,6.74330461]
["bitfinex-derivatives","SOLF0:USTF0",1641738990584,1.19371503,139.39,139.38,4.07559197]
["bitfinex-derivatives","SOLF0:USTF0",1641738991286,1.19371503,139.39,139.37,4.07559197]
["bitfinex-derivatives","SOLF0:USTF0",1641738992688,1.19371503,139.39,139.38,2.67200389]
["bitfinex-derivatives","SOLF0:USTF0",1641738992886,1.19371503,139.39,139.38,11.06200389]
["bitfinex-derivatives","SOLF0:USTF0",1641738993086,1.19371503,139.39,139.38,15.13759586]
["bitfinex-derivatives","SOLF0:USTF0",1641738993286,1.19371503,139.39,139.38,42.80238586]
["bitfinex-derivatives","SOLF0:USTF0",1641738997389,1.19371503,139.39,139.38,15.13759586]
["bitfinex-derivatives","SOLF0:USTF0",1641739001892,9.41171503,139.39,139.38,6.74759586]
["bitfinex-derivatives","SOLF0:USTF0",1641739002294,9.41171503,139.39,139.33,15.20374864]
["bitfinex-derivatives","SOLF0:USTF0",1641739002494,9.41171503,139.39,139.33,16.99674864]
["bitfinex-derivatives","SOLF0:USTF0",1641739002695,1.19371503,139.38,139.34,4.0759894]
["bitfinex-derivatives","SOLF0:USTF0",1641739003095,1.19371503,139.38,139.34,6.75167013]
["bitfinex-derivatives","SOLF0:USTF0",1641739003595,1.19371503,139.39,139.35,4.0759894]
["bitfinex-derivatives","SOLF0:USTF0",1641739003998,1.19371503,139.39,139.35,6.75167013]
["bitfinex-derivatives","SOLF0:USTF0",1641739004398,1.19371503,139.39,139.36,4.0759894]
["bitfinex-derivatives","SOLF0:USTF0",1641739004697,1.19371503,139.39,139.36,6.75167013]
["bitfinex-derivatives","SOLF0:USTF0",1641739005400,1.19371503,139.39,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641739005812,1.19371503,139.39,139.34,4.07597869]
["bitfinex-derivatives","SOLF0:USTF0",1641739006202,1.19371503,139.39,139.34,6.75313222]
["bitfinex-derivatives","SOLF0:USTF0",1641739006605,1.19371503,139.39,139.35,4.07597869]
["bitfinex-derivatives","SOLF0:USTF0",1641739007004,1.19371503,139.39,139.35,6.75313222]
["bitfinex-derivatives","SOLF0:USTF0",1641739007403,1.19371503,139.39,139.36,4.07597869]
["bitfinex-derivatives","SOLF0:USTF0",1641739007903,1.19371503,139.39,139.36,6.75313222]
["bitfinex-derivatives","SOLF0:USTF0",1641739008403,1.19371503,139.39,139.37,4.07597869]
["bitfinex-derivatives","SOLF0:USTF0",1641739008606,1.19371503,139.39,139.37,6.75313222]
["bitfinex-derivatives","SOLF0:USTF0",1641739009403,1.19371503,139.39,139.33,34.69853283]
["bitfinex-derivatives","SOLF0:USTF0",1641739009803,1.19371503,139.39,139.34,4.07600282]
["bitfinex-derivatives","SOLF0:USTF0",1641739010503,1.19371503,139.39,139.34,6.75206061]
["bitfinex-derivatives","SOLF0:USTF0",1641739011005,1.19371503,139.39,139.35,4.07600282]
["bitfinex-derivatives","SOLF0:USTF0",1641739011206,1.19371503,139.39,139.35,6.75206061]
["bitfinex-derivatives","SOLF0:USTF0",1641739011705,1.19371503,139.39,139.36,2.67605779]
["bitfinex-derivatives","SOLF0:USTF0",1641739011905,1.19371503,139.39,139.36,13.20706061]
["bitfinex-derivatives","SOLF0:USTF0",1641739012304,1.19371503,139.39,139.37,4.07600282]
["bitfinex-derivatives","SOLF0:USTF0",1641739012503,1.19371503,139.39,139.37,6.75206061]
["bitfinex-derivatives","SOLF0:USTF0",1641739013006,7.19371503,139.39,139.37,6.75206061]
["bitfinex-derivatives","SOLF0:USTF0",1641739013205,7.19371503,139.39,139.38,4.07600282]
["bitfinex-derivatives","SOLF0:USTF0",1641739013405,7.19371503,139.39,139.38,6.75206061]
["bitfinex-derivatives","SOLF0:USTF0",1641739014007,7.19371503,139.39,139.38,34.41685061]
["bitfinex-derivatives","SOLF0:USTF0",1641739015510,7.19371503,139.39,139.38,6.75206061]
["bitfinex-derivatives","SOLF0:USTF0",1641739017114,9.19371503,139.39,139.38,6.75206061]
["bitfinex-derivatives","SOLF0:USTF0",1641739018020,9.19371503,139.39,139.38,15.71906061]
["bitfinex-derivatives","SOLF0:USTF0",1641739036737,9.19371503,139.39,139.38,6.75206061]
["bitfinex-derivatives","SOLF0:USTF0",1641739036937,16.50171503,139.39,139.37,15.20374864]
["bitfinex-derivatives","SOLF0:USTF0",1641739037140,16.50171503,139.39,139.35,15.20374864]
["bitfinex-derivatives","SOLF0:USTF0",1641739037537,15.308,139.39,139.35,15.20374864]
["bitfinex-derivatives","SOLF0:USTF0",1641739038338,15.308,139.39,139.34,25.73745101]
["bitfinex-derivatives","SOLF0:USTF0",1641739038543,2.41410596,139.38,139.36,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739038939,2.41410596,139.38,139.35,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739040744,2.41410596,139.38,139.33,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739042344,2.41410596,139.38,139.33,29.80977808]
["bitfinex-derivatives","SOLF0:USTF0",1641739042943,2.41410596,139.38,139.34,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739043143,2.41410596,139.38,139.34,24.99383592]
["bitfinex-derivatives","SOLF0:USTF0",1641739043343,2.41410596,139.38,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641739043646,2.41410596,139.38,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641739043845,8.0,139.39,139.37,11.96008728]
["bitfinex-derivatives","SOLF0:USTF0",1641739044145,8.0,139.39,139.37,27.16383592]
["bitfinex-derivatives","SOLF0:USTF0",1641739044344,8.0,139.39,139.38,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739044545,8.0,139.39,139.38,31.74087728]
["bitfinex-derivatives","SOLF0:USTF0",1641739044947,10.41221246,139.39,139.38,31.74087728]
["bitfinex-derivatives","SOLF0:USTF0",1641739050153,10.41221246,139.39,139.38,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739053957,10.41221246,139.39,139.37,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739054457,2.41221246,139.38,139.37,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739057663,8.0,139.39,139.37,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739057864,8.0,139.39,139.37,11.43908728]
["bitfinex-derivatives","SOLF0:USTF0",1641739058264,8.0,139.39,139.37,37.16516953]
["bitfinex-derivatives","SOLF0:USTF0",1641739058665,8.0,139.39,139.38,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739059064,10.41214872,139.39,139.38,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739068476,10.41214872,139.39,139.37,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739068876,2.41214872,139.38,139.37,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739069579,8.0,139.39,139.37,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739069978,2.41226741,139.38,139.37,4.07608728]
["bitfinex-derivatives","SOLF0:USTF0",1641739070178,15.20374864,139.46,139.39,5.73907722]
["bitfinex-derivatives","SOLF0:USTF0",1641739070377,10.20374864,139.46,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641739070580,10.20374864,139.46,139.44,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641739070778,10.20374864,139.46,139.44,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641739070980,60.54564864,139.53,139.45,8.95994495]
["bitfinex-derivatives","SOLF0:USTF0",1641739071279,60.54564864,139.53,139.45,14.69646975]
["bitfinex-derivatives","SOLF0:USTF0",1641739071482,10.20374864,139.53,139.47,5.7357879]
["bitfinex-derivatives","SOLF0:USTF0",1641739071779,2.16940251,139.52,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739071980,2.16940251,139.52,139.5,40.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641739072378,2.16940251,139.52,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739072578,2.16940251,139.54,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739072780,2.16940251,139.54,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739072981,2.16940251,139.54,139.52,4.07156165]
["bitfinex-derivatives","SOLF0:USTF0",1641739073179,2.16940251,139.54,139.52,5.86256165]
["bitfinex-derivatives","SOLF0:USTF0",1641739073683,2.16940251,139.54,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739073981,2.16940251,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739074581,2.16940251,139.58,139.53,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739074981,0.16940251,139.58,139.53,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739075381,0.16940251,139.59,139.53,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739075983,0.16940251,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739076383,4.16930251,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739076586,13.01030251,139.59,139.52,4.07160832]
["bitfinex-derivatives","SOLF0:USTF0",1641739076981,0.16940251,139.58,139.52,4.07160832]
["bitfinex-derivatives","SOLF0:USTF0",1641739080292,3.9999,139.56,139.52,4.07160832]
["bitfinex-derivatives","SOLF0:USTF0",1641739080493,3.9999,139.56,139.52,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641739080891,0.16940251,139.55,139.46,49.315]
["bitfinex-derivatives","SOLF0:USTF0",1641739081091,3.9999,139.54,139.46,49.315]
["bitfinex-derivatives","SOLF0:USTF0",1641739081793,0.16940251,139.53,139.47,4.07230537]
["bitfinex-derivatives","SOLF0:USTF0",1641739081999,0.16940251,139.53,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641739082195,0.16940251,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739082396,4.16930251,139.55,139.47,33.52809537]
["bitfinex-derivatives","SOLF0:USTF0",1641739082694,4.16930251,139.55,139.47,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641739082895,3.9999,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739083095,11.9179,139.51,139.48,4.07272033]
["bitfinex-derivatives","SOLF0:USTF0",1641739083394,3.9999,139.5,139.43,60.38678666]
["bitfinex-derivatives","SOLF0:USTF0",1641739083594,4.16930251,139.5,139.43,8.96148666]
["bitfinex-derivatives","SOLF0:USTF0",1641739084195,3.9999,139.5,139.43,36.62627666]
["bitfinex-derivatives","SOLF0:USTF0",1641739084595,2.30814024,139.49,139.44,4.07333855]
["bitfinex-derivatives","SOLF0:USTF0",1641739084997,2.30814024,139.5,139.44,4.07333855]
["bitfinex-derivatives","SOLF0:USTF0",1641739085196,2.30814024,139.5,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641739085397,8.30814024,139.5,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641739085996,2.30814024,139.49,139.46,4.07333855]
["bitfinex-derivatives","SOLF0:USTF0",1641739086798,2.30814024,139.49,139.45,4.07333855]
["bitfinex-derivatives","SOLF0:USTF0",1641739087900,2.30814024,139.49,139.45,11.24179733]
["bitfinex-derivatives","SOLF0:USTF0",1641739088099,2.30814024,139.49,139.47,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641739088300,2.30814024,139.49,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641739088499,2.30814024,139.49,139.48,5.86533855]
["bitfinex-derivatives","SOLF0:USTF0",1641739088699,2.30814024,139.49,139.48,11.60091911]
["bitfinex-derivatives","SOLF0:USTF0",1641739090301,2.30814024,139.49,139.48,66.93049911]
["bitfinex-derivatives","SOLF0:USTF0",1641739092902,6.0,139.5,139.48,66.93049911]
["bitfinex-derivatives","SOLF0:USTF0",1641739093302,6.0,139.5,139.49,4.07333855]
["bitfinex-derivatives","SOLF0:USTF0",1641739093504,6.0,139.5,139.49,5.86533855]
["bitfinex-derivatives","SOLF0:USTF0",1641739093803,9.5293262,139.5,139.49,5.86533855]
["bitfinex-derivatives","SOLF0:USTF0",1641739097106,9.5293262,139.5,139.49,12.46233855]
["bitfinex-derivatives","SOLF0:USTF0",1641739099508,9.5293262,139.5,139.49,10.67033855]
["bitfinex-derivatives","SOLF0:USTF0",1641739099708,9.5293262,139.5,139.49,6.74428325]
["bitfinex-derivatives","SOLF0:USTF0",1641739099910,9.5293262,139.5,139.49,2.6709447]
["bitfinex-derivatives","SOLF0:USTF0",1641739100612,9.5293262,139.5,139.47,2.6709447]
["bitfinex-derivatives","SOLF0:USTF0",1641739101212,3.5293262,139.49,139.47,2.6709447]
["bitfinex-derivatives","SOLF0:USTF0",1641739101612,3.5293262,139.49,139.46,2.6709447]
["bitfinex-derivatives","SOLF0:USTF0",1641739102914,3.5293262,139.49,139.47,4.07280657]
["bitfinex-derivatives","SOLF0:USTF0",1641739104316,3.5293262,139.49,139.47,9.80864087]
["bitfinex-derivatives","SOLF0:USTF0",1641739104615,3.5293262,139.49,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739104814,3.5293262,139.49,139.48,34.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641739105015,3.5293262,139.49,139.48,41.42862746]
["bitfinex-derivatives","SOLF0:USTF0",1641739107220,5.5293262,139.49,139.48,41.42862746]
["bitfinex-derivatives","SOLF0:USTF0",1641739113626,5.5293262,139.49,139.48,43.22062746]
["bitfinex-derivatives","SOLF0:USTF0",1641739115430,5.5293262,139.49,139.48,68.94508041]
["bitfinex-derivatives","SOLF0:USTF0",1641739115831,5.5293262,139.49,139.48,67.15308041]
["bitfinex-derivatives","SOLF0:USTF0",1641739116031,5.5293262,139.49,139.48,56.63803877]
["bitfinex-derivatives","SOLF0:USTF0",1641739116233,5.5293262,139.49,139.48,41.42862746]
["bitfinex-derivatives","SOLF0:USTF0",1641739118033,5.5293262,139.49,139.48,43.22062746]
["bitfinex-derivatives","SOLF0:USTF0",1641739119138,5.5293262,139.49,139.48,68.95114793]
["bitfinex-derivatives","SOLF0:USTF0",1641739120136,5.5293262,139.49,139.48,74.68667495]
["bitfinex-derivatives","SOLF0:USTF0",1641739120538,5.5293262,139.49,139.48,64.16556579]
["bitfinex-derivatives","SOLF0:USTF0",1641739120738,5.5293262,139.49,139.48,48.95615448]
["bitfinex-derivatives","SOLF0:USTF0",1641739121037,1.45660587,139.49,139.48,60.1223016]
["bitfinex-derivatives","SOLF0:USTF0",1641739121238,1.45660587,139.49,139.48,56.1223016]
["bitfinex-derivatives","SOLF0:USTF0",1641739121641,0.91330587,139.49,139.48,56.1223016]
["bitfinex-derivatives","SOLF0:USTF0",1641739122038,0.37000587,139.49,139.48,60.1223016]
["bitfinex-derivatives","SOLF0:USTF0",1641739122441,0.37000587,139.49,139.48,81.85099691]
["bitfinex-derivatives","SOLF0:USTF0",1641739122641,5.82670587,139.5,139.48,85.85099691]
["bitfinex-derivatives","SOLF0:USTF0",1641739122942,5.82670587,139.5,139.48,81.85099691]
["bitfinex-derivatives","SOLF0:USTF0",1641739123141,5.45660587,139.5,139.49,6.74483746]
["bitfinex-derivatives","SOLF0:USTF0",1641739123342,5.45660587,139.5,139.49,8.53683746]
["bitfinex-derivatives","SOLF0:USTF0",1641739123541,8.63163647,139.5,139.49,8.53683746]
["bitfinex-derivatives","SOLF0:USTF0",1641739124643,2.89696643,139.5,139.49,12.53683746]
["bitfinex-derivatives","SOLF0:USTF0",1641739125444,15.20941131,139.57,139.49,40.20162746]
["bitfinex-derivatives","SOLF0:USTF0",1641739125644,48.0183,139.58,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739125645,63.22771131,139.58,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739125844,3.09126679,139.56,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739126244,3.09126679,139.57,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739126447,3.09126679,139.57,139.53,0.67203089]
["bitfinex-derivatives","SOLF0:USTF0",1641739127046,1.09126679,139.58,139.53,0.67203089]
["bitfinex-derivatives","SOLF0:USTF0",1641739127445,42.87420131,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739127645,42.87420131,139.6,139.54,36.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641739127944,3.9999,139.59,139.54,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1641739128144,3.9999,139.59,139.5,17.00041131]
["bitfinex-derivatives","SOLF0:USTF0",1641739128345,5.84092509,139.58,139.51,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739128544,10.63002509,139.58,139.51,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739128745,14.62992509,139.58,139.51,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739128947,5.84092509,139.57,139.52,4.07163558]
["bitfinex-derivatives","SOLF0:USTF0",1641739129548,8.24234532,139.57,139.52,4.07163558]
["bitfinex-derivatives","SOLF0:USTF0",1641739129749,1.84102509,139.56,139.5,2.67297994]
["bitfinex-derivatives","SOLF0:USTF0",1641739130149,1.84102509,139.56,139.51,4.07168807]
["bitfinex-derivatives","SOLF0:USTF0",1641739131450,2.40110374,139.55,139.5,4.07168807]
["bitfinex-derivatives","SOLF0:USTF0",1641739131853,2.40110374,139.55,139.49,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641739132251,1.84102509,139.54,139.5,4.07172588]
["bitfinex-derivatives","SOLF0:USTF0",1641739132451,1.84102509,139.54,139.51,2.67312042]
["bitfinex-derivatives","SOLF0:USTF0",1641739133154,1.84102509,139.56,139.51,2.67312042]
["bitfinex-derivatives","SOLF0:USTF0",1641739133955,2.4027347,139.55,139.5,2.67312042]
["bitfinex-derivatives","SOLF0:USTF0",1641739134556,1.84102509,139.54,139.51,4.07170064]
["bitfinex-derivatives","SOLF0:USTF0",1641739134757,1.84102509,139.54,139.51,13.17370064]
["bitfinex-derivatives","SOLF0:USTF0",1641739135156,1.84102509,139.54,139.51,14.96470064]
["bitfinex-derivatives","SOLF0:USTF0",1641739135357,1.84102509,139.57,139.52,4.07170064]
["bitfinex-derivatives","SOLF0:USTF0",1641739136056,1.84102509,139.57,139.52,6.74482106]
["bitfinex-derivatives","SOLF0:USTF0",1641739136656,1.84102509,139.57,139.53,6.74482106]
["bitfinex-derivatives","SOLF0:USTF0",1641739137056,3.84102509,139.57,139.54,4.07170064]
["bitfinex-derivatives","SOLF0:USTF0",1641739137458,1.84102509,139.56,139.54,2.67312042]
["bitfinex-derivatives","SOLF0:USTF0",1641739138159,1.84102509,139.56,139.52,2.67312042]
["bitfinex-derivatives","SOLF0:USTF0",1641739139463,12.55392509,139.56,139.52,2.67312042]
["bitfinex-derivatives","SOLF0:USTF0",1641739140164,1.84102509,139.55,139.52,2.67312042]
["bitfinex-derivatives","SOLF0:USTF0",1641739140360,5.84092509,139.55,139.52,2.67312042]
["bitfinex-derivatives","SOLF0:USTF0",1641739140762,5.84092509,139.55,139.49,44.66520131]
["bitfinex-derivatives","SOLF0:USTF0",1641739140961,4.24375551,139.54,139.49,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641739141161,8.24365551,139.54,139.49,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641739141362,8.24365551,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739141562,1.84102509,139.53,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739141961,1.84102509,139.53,139.49,4.07241066]
["bitfinex-derivatives","SOLF0:USTF0",1641739142362,4.24375551,139.53,139.49,4.07241066]
["bitfinex-derivatives","SOLF0:USTF0",1641739142763,1.84102509,139.52,139.49,4.07241066]
["bitfinex-derivatives","SOLF0:USTF0",1641739143166,1.84102509,139.52,139.5,2.67511366]
["bitfinex-derivatives","SOLF0:USTF0",1641739143763,1.84102509,139.54,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739143961,49.5325,139.55,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739143962,1.84102509,139.51,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739144162,1.84102509,139.51,139.49,4.46711366]
["bitfinex-derivatives","SOLF0:USTF0",1641739144363,1.84102509,139.54,139.5,4.07203449]
["bitfinex-derivatives","SOLF0:USTF0",1641739144564,1.84102509,139.54,139.5,6.74714815]
["bitfinex-derivatives","SOLF0:USTF0",1641739144767,5.84092509,139.55,139.5,6.74714815]
["bitfinex-derivatives","SOLF0:USTF0",1641739144965,1.84102509,139.55,139.5,6.74714815]
["bitfinex-derivatives","SOLF0:USTF0",1641739145167,1.84102509,139.54,139.5,2.67511366]
["bitfinex-derivatives","SOLF0:USTF0",1641739145367,1.84102509,139.54,139.51,2.67511366]
["bitfinex-derivatives","SOLF0:USTF0",1641739145566,5.84092509,139.54,139.51,2.67511366]
["bitfinex-derivatives","SOLF0:USTF0",1641739146066,1.84102509,139.53,139.51,2.67511366]
["bitfinex-derivatives","SOLF0:USTF0",1641739146266,1.84102509,139.53,139.49,2.67511366]
["bitfinex-derivatives","SOLF0:USTF0",1641739146466,3.9999,139.52,139.49,2.67511366]
["bitfinex-derivatives","SOLF0:USTF0",1641739146667,5.84092509,139.53,139.49,2.67511366]
["bitfinex-derivatives","SOLF0:USTF0",1641739146867,1.84102509,139.51,139.5,4.07221634]
["bitfinex-derivatives","SOLF0:USTF0",1641739147268,1.84102509,139.52,139.5,4.07221634]
["bitfinex-derivatives","SOLF0:USTF0",1641739147466,1.84102509,139.52,139.5,6.74733]
["bitfinex-derivatives","SOLF0:USTF0",1641739147770,1.84102509,139.55,139.5,6.74733]
["bitfinex-derivatives","SOLF0:USTF0",1641739147972,5.84092509,139.55,139.5,6.74733]
["bitfinex-derivatives","SOLF0:USTF0",1641739148171,2.40268826,139.54,139.48,8.95891751]
["bitfinex-derivatives","SOLF0:USTF0",1641739148570,1.84102509,139.53,139.49,4.07213308]
["bitfinex-derivatives","SOLF0:USTF0",1641739148770,1.84102509,139.53,139.49,6.74713568]
["bitfinex-derivatives","SOLF0:USTF0",1641739149171,1.84102509,139.53,139.5,4.07213308]
["bitfinex-derivatives","SOLF0:USTF0",1641739149573,1.84102509,139.53,139.5,6.74713568]
["bitfinex-derivatives","SOLF0:USTF0",1641739150073,1.84102509,139.54,139.5,2.6750026]
["bitfinex-derivatives","SOLF0:USTF0",1641739150274,1.84102509,139.54,139.48,8.95891751]
["bitfinex-derivatives","SOLF0:USTF0",1641739150474,1.84102509,139.54,139.51,4.07198108]
["bitfinex-derivatives","SOLF0:USTF0",1641739150876,1.84102509,139.54,139.49,4.07198108]
["bitfinex-derivatives","SOLF0:USTF0",1641739151675,1.84102509,139.54,139.5,2.67462871]
["bitfinex-derivatives","SOLF0:USTF0",1641739152777,1.84102509,139.54,139.5,4.46562871]
["bitfinex-derivatives","SOLF0:USTF0",1641739152975,1.84102509,139.56,139.51,4.07164676]
["bitfinex-derivatives","SOLF0:USTF0",1641739153977,1.84102509,139.56,139.51,6.74627547]
["bitfinex-derivatives","SOLF0:USTF0",1641739154276,5.84092509,139.56,139.51,6.74627547]
["bitfinex-derivatives","SOLF0:USTF0",1641739154477,5.84092509,139.56,139.51,4.07164676]
["bitfinex-derivatives","SOLF0:USTF0",1641739154678,4.24313085,139.55,139.5,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641739154878,4.24313085,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739155079,1.84102509,139.54,139.51,4.07185156]
["bitfinex-derivatives","SOLF0:USTF0",1641739155478,1.84102509,139.54,139.51,6.74616519]
["bitfinex-derivatives","SOLF0:USTF0",1641739155878,1.84102509,139.56,139.51,2.67431363]
["bitfinex-derivatives","SOLF0:USTF0",1641739156078,1.84102509,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739156679,1.84102509,139.56,139.51,4.07180863]
["bitfinex-derivatives","SOLF0:USTF0",1641739157078,2.40226415,139.55,139.51,4.07180863]
["bitfinex-derivatives","SOLF0:USTF0",1641739157580,1.84102509,139.54,139.51,4.07180863]
["bitfinex-derivatives","SOLF0:USTF0",1641739158883,1.84102509,139.56,139.51,4.07180863]
["bitfinex-derivatives","SOLF0:USTF0",1641739159384,5.84092509,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739159584,2.402755,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739159785,4.24378009,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739160188,1.84102509,139.54,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739160387,4.24378009,139.54,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739160588,4.24378009,139.54,139.5,4.07205403]
["bitfinex-derivatives","SOLF0:USTF0",1641739160991,1.84102509,139.54,139.5,4.07205403]
["bitfinex-derivatives","SOLF0:USTF0",1641739161193,1.84102509,139.53,139.51,2.67515797]
["bitfinex-derivatives","SOLF0:USTF0",1641739161591,1.84102509,139.56,139.51,2.67515797]
["bitfinex-derivatives","SOLF0:USTF0",1641739161792,5.84092509,139.56,139.5,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641739162391,4.24385802,139.55,139.5,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641739162893,1.84102509,139.54,139.51,4.07184449]
["bitfinex-derivatives","SOLF0:USTF0",1641739163094,1.84102509,139.54,139.51,6.74684373]
["bitfinex-derivatives","SOLF0:USTF0",1641739163695,1.84102509,139.55,139.51,2.67499924]
["bitfinex-derivatives","SOLF0:USTF0",1641739163896,1.84102509,139.55,139.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739164096,1.84102509,139.55,139.51,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641739164295,1.84102509,139.55,139.52,4.07169658]
["bitfinex-derivatives","SOLF0:USTF0",1641739164495,1.84102509,139.55,139.52,6.74672942]
["bitfinex-derivatives","SOLF0:USTF0",1641739164695,1.84102509,139.56,139.52,6.74672942]
["bitfinex-derivatives","SOLF0:USTF0",1641739165095,1.84102509,139.56,139.52,2.67503284]
["bitfinex-derivatives","SOLF0:USTF0",1641739166098,1.84102509,139.56,139.51,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641739166698,1.84102509,139.56,139.52,6.74720748]
["bitfinex-derivatives","SOLF0:USTF0",1641739167199,2.0,139.56,139.52,2.67570808]
["bitfinex-derivatives","SOLF0:USTF0",1641739167399,2.0,139.56,139.53,2.67570808]
["bitfinex-derivatives","SOLF0:USTF0",1641739167599,1.84102509,139.55,139.53,2.67570808]
["bitfinex-derivatives","SOLF0:USTF0",1641739168003,15.20941131,139.58,139.53,9.83980164]
["bitfinex-derivatives","SOLF0:USTF0",1641739168199,15.20941131,139.58,139.54,8.95381069]
["bitfinex-derivatives","SOLF0:USTF0",1641739168400,1.78496697,139.57,139.54,25.53313796]
["bitfinex-derivatives","SOLF0:USTF0",1641739168600,7.828e-05,139.58,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739168800,38.55850843,139.61,139.57,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739169000,38.55850843,139.61,139.57,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1641739169202,38.55850843,139.61,139.57,15.082]
["bitfinex-derivatives","SOLF0:USTF0",1641739169403,15.23606968,139.64,139.57,15.082]
["bitfinex-derivatives","SOLF0:USTF0",1641739169605,19.23596968,139.64,139.58,5.73147783]
["bitfinex-derivatives","SOLF0:USTF0",1641739169803,1.42744859,139.6,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739170002,1.42744859,139.6,139.58,4.06953273]
["bitfinex-derivatives","SOLF0:USTF0",1641739170203,1.42744859,139.63,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739170404,3.9999,139.62,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739170603,3.9999,139.6,139.57,4.06982691]
["bitfinex-derivatives","SOLF0:USTF0",1641739170804,2.40357065,139.6,139.57,4.06982691]
["bitfinex-derivatives","SOLF0:USTF0",1641739171005,1.42744859,139.59,139.56,4.06982691]
["bitfinex-derivatives","SOLF0:USTF0",1641739171604,1.42744859,139.59,139.57,2.6712493]
["bitfinex-derivatives","SOLF0:USTF0",1641739171905,1.42744859,139.59,139.58,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739172304,3.9999,139.61,139.58,4.06982691]
["bitfinex-derivatives","SOLF0:USTF0",1641739172603,2.0,139.6,139.58,4.06982691]
["bitfinex-derivatives","SOLF0:USTF0",1641739172803,3.42744859,139.6,139.57,2.6712493]
["bitfinex-derivatives","SOLF0:USTF0",1641739173105,3.42744859,139.6,139.56,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739173404,1.42744859,139.59,139.56,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739173604,1.42744859,139.59,139.57,4.07012598]
["bitfinex-derivatives","SOLF0:USTF0",1641739176308,1.42744859,139.59,139.56,4.07012598]
["bitfinex-derivatives","SOLF0:USTF0",1641739178113,4.859e-05,139.59,139.56,4.07012598]
["bitfinex-derivatives","SOLF0:USTF0",1641739178319,2.0,139.6,139.56,4.07012598]
["bitfinex-derivatives","SOLF0:USTF0",1641739178513,2.0,139.6,139.57,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739178714,2.0,139.6,139.58,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641739178914,2.0,139.6,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739179114,2.0,139.6,139.59,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641739179713,2.0,139.6,139.59,12.42029481]
["bitfinex-derivatives","SOLF0:USTF0",1641739179714,2.81385896,139.6,139.59,12.42029481]
["bitfinex-derivatives","SOLF0:USTF0",1641739179915,2.81385896,139.6,139.59,40.08508481]
["bitfinex-derivatives","SOLF0:USTF0",1641739183721,5.896e-05,139.6,139.59,40.08508481]
["bitfinex-derivatives","SOLF0:USTF0",1641739184119,29.66474896,139.66,139.59,40.08508481]
["bitfinex-derivatives","SOLF0:USTF0",1641739184721,29.66474896,139.66,139.59,36.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641739184920,3.9999,139.65,139.59,36.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641739185523,3.9999,139.65,139.6,4.0694361]
["bitfinex-derivatives","SOLF0:USTF0",1641739185524,0.81388722,139.64,139.6,4.0694361]
["bitfinex-derivatives","SOLF0:USTF0",1641739186323,4.81378722,139.64,139.6,4.0694361]
["bitfinex-derivatives","SOLF0:USTF0",1641739186921,0.81388722,139.63,139.6,4.0694361]
["bitfinex-derivatives","SOLF0:USTF0",1641739187121,4.81378722,139.63,139.6,4.0694361]
["bitfinex-derivatives","SOLF0:USTF0",1641739187724,3.9999,139.61,139.6,4.0694361]
["bitfinex-derivatives","SOLF0:USTF0",1641739187924,0.81388722,139.62,139.6,4.0694361]
["bitfinex-derivatives","SOLF0:USTF0",1641739188124,0.81388722,139.61,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739188322,0.81388722,139.61,139.58,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641739188523,0.81388722,139.63,139.6,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739188925,0.81388722,139.63,139.59,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739189123,3.9999,139.63,139.59,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739189322,0.81388722,139.65,139.59,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739189323,3.9999,139.61,139.59,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739189923,0.81388722,139.6,139.57,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739190323,0.81388722,139.6,139.56,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739190724,0.81388722,139.61,139.56,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739191324,4.81378722,139.61,139.56,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739191525,4.81378722,139.61,139.56,10.09846819]
["bitfinex-derivatives","SOLF0:USTF0",1641739191726,0.81388722,139.61,139.56,10.09846819]
["bitfinex-derivatives","SOLF0:USTF0",1641739191925,0.81388722,139.6,139.57,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739192425,0.81388722,139.62,139.57,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739192927,0.81388722,139.62,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739193126,0.81388722,139.64,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739193527,0.81388722,139.64,139.59,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739194427,0.81388722,139.64,139.58,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739194627,4.81378722,139.64,139.58,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739195326,0.81388722,139.63,139.57,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739195526,3.9999,139.61,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739195727,12.3699,139.61,139.57,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739195928,3.9999,139.58,139.57,4.06946819]
["bitfinex-derivatives","SOLF0:USTF0",1641739196130,7.376,139.58,139.54,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739196327,7.376,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739196529,11.3759,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739196833,7.376,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739197430,1.24631178,139.57,139.54,8.53200468]
["bitfinex-derivatives","SOLF0:USTF0",1641739197832,1.24631178,139.59,139.55,4.07032073]
["bitfinex-derivatives","SOLF0:USTF0",1641739199334,1.24631178,139.59,139.56,2.67369625]
["bitfinex-derivatives","SOLF0:USTF0",1641739200531,1.24631178,139.59,139.56,9.95569625]
["bitfinex-derivatives","SOLF0:USTF0",1641739200732,1.24631178,139.59,139.57,4.07008569]
["bitfinex-derivatives","SOLF0:USTF0",1641739202033,1.24631178,139.59,139.58,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641739202532,1.24631178,139.59,139.58,32.12864182]
["bitfinex-derivatives","SOLF0:USTF0",1641739202732,1.24631178,139.59,139.58,2.67285182]
["bitfinex-derivatives","SOLF0:USTF0",1641739203334,5.24621178,139.59,139.56,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739203534,3.9999,139.58,139.53,51.82929487]
["bitfinex-derivatives","SOLF0:USTF0",1641739203735,1.24631178,139.59,139.53,51.82929487]
["bitfinex-derivatives","SOLF0:USTF0",1641739203736,5.24621178,139.59,139.53,51.82929487]
["bitfinex-derivatives","SOLF0:USTF0",1641739203935,1.24631178,139.57,139.54,4.07042104]
["bitfinex-derivatives","SOLF0:USTF0",1641739204135,1.24631178,139.57,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739204434,1.24631178,139.59,139.56,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641739205936,1.24631178,139.59,139.57,4.07042104]
["bitfinex-derivatives","SOLF0:USTF0",1641739206136,1.24631178,139.59,139.54,4.46452111]
["bitfinex-derivatives","SOLF0:USTF0",1641739206337,1.24631178,139.59,139.58,4.07001234]
["bitfinex-derivatives","SOLF0:USTF0",1641739207638,1.24631178,139.59,139.55,4.07001234]
["bitfinex-derivatives","SOLF0:USTF0",1641739207838,1.24631178,139.59,139.55,8.07001234]
["bitfinex-derivatives","SOLF0:USTF0",1641739208040,1.24631178,139.59,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739208238,1.24631178,139.59,139.58,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641739208438,1.24631178,139.59,139.58,5.86101234]
["bitfinex-derivatives","SOLF0:USTF0",1641739208639,1.24631178,139.59,139.58,8.5339458]
["bitfinex-derivatives","SOLF0:USTF0",1641739210341,1.24631178,139.59,139.58,36.1987358]
["bitfinex-derivatives","SOLF0:USTF0",1641739210540,2.0,139.6,139.58,36.1987358]
["bitfinex-derivatives","SOLF0:USTF0",1641739210741,40.90091864,139.66,139.59,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641739210941,25.66484896,139.66,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739211143,25.66484896,139.66,139.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1641739211543,23.66484896,139.66,139.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1641739211743,2.39875511,139.65,139.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1641739211944,3.26943086,139.65,139.61,4.06911832]
["bitfinex-derivatives","SOLF0:USTF0",1641739212342,3.26943086,139.65,139.61,31.73390832]
["bitfinex-derivatives","SOLF0:USTF0",1641739212542,0.87067575,139.64,139.61,31.73390832]
["bitfinex-derivatives","SOLF0:USTF0",1641739212942,0.87067575,139.64,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739213242,0.87067575,139.65,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739214246,0.87067575,139.65,139.62,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739214647,40.9658,139.67,139.62,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739214648,0.87067575,139.66,139.62,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739214846,3.9999,139.65,139.62,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739215046,0.87067575,139.66,139.62,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739215248,2.87067575,139.66,139.62,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739215447,2.87067575,139.66,139.61,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739215947,0.87067575,139.65,139.61,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739216951,4.87057575,139.65,139.61,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739217151,4.87057575,139.65,139.6,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739217351,0.87067575,139.65,139.6,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739217552,0.87067575,139.64,139.6,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739218154,0.87067575,139.65,139.6,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739219353,0.87067575,139.65,139.6,5.85892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739219754,0.87067575,139.65,139.61,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739219954,0.87067575,139.65,139.61,11.72392967]
["bitfinex-derivatives","SOLF0:USTF0",1641739220356,0.87067575,139.65,139.61,15.72392967]
["bitfinex-derivatives","SOLF0:USTF0",1641739220553,0.87067575,139.65,139.61,11.72392967]
["bitfinex-derivatives","SOLF0:USTF0",1641739220754,0.87067575,139.65,139.62,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739220955,0.87067575,139.65,139.62,5.85892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739221456,0.87067575,139.65,139.63,4.06892967]
["bitfinex-derivatives","SOLF0:USTF0",1641739221957,0.87067575,139.65,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641739222155,0.87067575,139.65,139.61,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641739222356,0.87067575,139.65,139.62,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641739223158,0.87067575,139.65,139.63,4.06861809]
["bitfinex-derivatives","SOLF0:USTF0",1641739230673,3.9999,139.64,139.63,4.06861809]
["bitfinex-derivatives","SOLF0:USTF0",1641739230868,0.87067575,139.65,139.63,4.06861809]
["bitfinex-derivatives","SOLF0:USTF0",1641739231069,0.87067575,139.64,139.61,4.06861809]
["bitfinex-derivatives","SOLF0:USTF0",1641739231469,0.87067575,139.65,139.6,4.06861809]
["bitfinex-derivatives","SOLF0:USTF0",1641739233971,0.87067575,139.65,139.6,12.84761809]
["bitfinex-derivatives","SOLF0:USTF0",1641739234372,0.87067575,139.65,139.61,4.06861809]
["bitfinex-derivatives","SOLF0:USTF0",1641739237481,0.87067575,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739237879,0.87067575,139.65,139.63,6.74188997]
["bitfinex-derivatives","SOLF0:USTF0",1641739238081,0.87067575,139.65,139.63,13.48788997]
["bitfinex-derivatives","SOLF0:USTF0",1641739238280,0.87067575,139.65,139.63,9.41927188]
["bitfinex-derivatives","SOLF0:USTF0",1641739238780,0.87067575,139.65,139.63,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641739242687,0.87067575,139.65,139.64,4.06834967]
["bitfinex-derivatives","SOLF0:USTF0",1641739243088,0.87067575,139.65,139.64,6.74319328]
["bitfinex-derivatives","SOLF0:USTF0",1641739244090,0.87067575,139.65,139.64,4.06834967]
["bitfinex-derivatives","SOLF0:USTF0",1641739244290,0.87067575,139.65,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739246192,0.87067575,139.65,139.63,4.06854901]
["bitfinex-derivatives","SOLF0:USTF0",1641739246390,0.87067575,139.65,139.63,14.40605557]
["bitfinex-derivatives","SOLF0:USTF0",1641739246891,0.87067575,139.65,139.63,10.33750656]
["bitfinex-derivatives","SOLF0:USTF0",1641739247189,0.87067575,139.65,139.63,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1641739250595,0.87067575,139.65,139.64,4.06828553]
["bitfinex-derivatives","SOLF0:USTF0",1641739251096,0.87067575,139.65,139.64,6.74345162]
["bitfinex-derivatives","SOLF0:USTF0",1641739252703,0.87067575,139.65,139.64,2.67516609]
["bitfinex-derivatives","SOLF0:USTF0",1641739253806,0.87067575,139.65,139.63,2.67516609]
["bitfinex-derivatives","SOLF0:USTF0",1641739255406,0.87067575,139.65,139.64,4.06816805]
["bitfinex-derivatives","SOLF0:USTF0",1641739256208,0.87067575,139.65,139.64,6.74333414]
["bitfinex-derivatives","SOLF0:USTF0",1641739260913,0.87067575,139.65,139.64,15.72533414]
["bitfinex-derivatives","SOLF0:USTF0",1641739261115,0.87067575,139.65,139.64,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1641739262013,0.87067575,139.65,139.64,13.05023171]
["bitfinex-derivatives","SOLF0:USTF0",1641739262212,4.87057575,139.65,139.64,13.05023171]
["bitfinex-derivatives","SOLF0:USTF0",1641739262413,0.87067575,139.65,139.64,13.05023171]
["bitfinex-derivatives","SOLF0:USTF0",1641739262812,0.87067575,139.65,139.64,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1641739263013,0.87067575,139.65,139.64,2.67395377]
["bitfinex-derivatives","SOLF0:USTF0",1641739263812,0.87067575,139.65,139.62,2.67395377]
["bitfinex-derivatives","SOLF0:USTF0",1641739264214,0.87067575,139.65,139.63,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739265713,0.87067575,139.65,139.62,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739274125,4.87057575,139.65,139.62,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739274526,0.87067575,139.64,139.62,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739275323,0.87067575,139.65,139.62,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739275824,4.87057575,139.65,139.62,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739276123,0.87067575,139.64,139.62,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739277527,4.87057575,139.64,139.62,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739277828,0.87067575,139.63,139.62,4.0686085]
["bitfinex-derivatives","SOLF0:USTF0",1641739278227,0.87067575,139.63,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739278629,4.87057575,139.63,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739279231,0.87067575,139.62,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739280529,0.87067575,139.63,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739281629,4.87057575,139.63,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739282230,0.87067575,139.62,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739282932,4.87057575,139.62,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739283430,0.87067575,139.62,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739283632,0.87067575,139.61,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739284132,4.87057575,139.62,139.6,19.27892169]
["bitfinex-derivatives","SOLF0:USTF0",1641739284333,0.87067575,139.61,139.6,19.27892169]
["bitfinex-derivatives","SOLF0:USTF0",1641739284734,0.87067575,139.62,139.6,19.27892169]
["bitfinex-derivatives","SOLF0:USTF0",1641739285135,0.87067575,139.63,139.6,15.20941131]
["bitfinex-derivatives","SOLF0:USTF0",1641739285537,0.87067575,139.63,139.6,24.59441131]
["bitfinex-derivatives","SOLF0:USTF0",1641739285739,0.87067575,139.63,139.61,4.06920187]
["bitfinex-derivatives","SOLF0:USTF0",1641739286037,0.87067575,139.63,139.6,24.59441131]
["bitfinex-derivatives","SOLF0:USTF0",1641739287138,2.87067575,139.63,139.6,24.59441131]
["bitfinex-derivatives","SOLF0:USTF0",1641739287837,0.87067575,139.62,139.6,24.59441131]
["bitfinex-derivatives","SOLF0:USTF0",1641739292442,4.87057575,139.62,139.6,24.59441131]
["bitfinex-derivatives","SOLF0:USTF0",1641739292842,0.87067575,139.61,139.6,24.59441131]
["bitfinex-derivatives","SOLF0:USTF0",1641739293244,0.87067575,139.61,139.6,28.66389171]
["bitfinex-derivatives","SOLF0:USTF0",1641739293947,0.87067575,139.62,139.6,28.66389171]
["bitfinex-derivatives","SOLF0:USTF0",1641739294347,0.87067575,139.62,139.6,24.59441131]
["bitfinex-derivatives","SOLF0:USTF0",1641739302763,0.87067575,139.62,139.61,4.06916497]
["bitfinex-derivatives","SOLF0:USTF0",1641739304361,52.56186968,139.69,139.61,11.22941128]
["bitfinex-derivatives","SOLF0:USTF0",1641739304561,15.23606968,139.69,139.67,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641739304762,9.23606968,139.69,139.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739304962,38.55850843,139.72,139.68,62.48547109]
["bitfinex-derivatives","SOLF0:USTF0",1641739305162,38.55850843,139.72,139.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641739305360,25.55850843,139.72,139.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641739305570,21.55850843,139.72,139.69,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641739305762,7.37180164,139.72,139.7,4.06646604]
["bitfinex-derivatives","SOLF0:USTF0",1641739306060,60.70391001,139.76,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641739306461,58.14391001,139.76,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739306663,58.14391001,139.76,139.75,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1641739306861,58.14391001,139.76,139.75,39.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641739307061,58.14391001,139.76,139.75,39.73425604]
["bitfinex-derivatives","SOLF0:USTF0",1641739307260,58.14391001,139.76,139.75,43.73425604]
["bitfinex-derivatives","SOLF0:USTF0",1641739307862,58.14391001,139.76,139.75,39.73425604]
["bitfinex-derivatives","SOLF0:USTF0",1641739308063,32.80391001,139.76,139.75,46.88630868]
["bitfinex-derivatives","SOLF0:USTF0",1641739308663,31.42391001,139.76,139.75,46.88630868]
["bitfinex-derivatives","SOLF0:USTF0",1641739308865,31.42391001,139.76,139.75,50.88630868]
["bitfinex-derivatives","SOLF0:USTF0",1641739309465,26.52391001,139.76,139.75,50.88630868]
["bitfinex-derivatives","SOLF0:USTF0",1641739309965,26.52391001,139.76,139.75,46.88630868]
["bitfinex-derivatives","SOLF0:USTF0",1641739310168,26.52391001,139.76,139.75,37.94625604]
["bitfinex-derivatives","SOLF0:USTF0",1641739310570,26.52391001,139.76,139.75,31.73125604]
["bitfinex-derivatives","SOLF0:USTF0",1641739310767,26.52391001,139.76,139.75,4.06646604]
["bitfinex-derivatives","SOLF0:USTF0",1641739310967,26.52391001,139.76,139.71,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641739311166,28.52391001,139.76,139.71,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641739311367,28.52391001,139.76,139.72,4.06532169]
["bitfinex-derivatives","SOLF0:USTF0",1641739311566,28.52391001,139.76,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739311770,28.52391001,139.76,139.73,11.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641739311969,28.52391001,139.76,139.74,4.06532169]
["bitfinex-derivatives","SOLF0:USTF0",1641739312165,28.52391001,139.76,139.74,12.60932169]
["bitfinex-derivatives","SOLF0:USTF0",1641739312769,28.52391001,139.76,139.75,4.06532169]
["bitfinex-derivatives","SOLF0:USTF0",1641739315569,28.52391001,139.76,139.75,12.19432169]
["bitfinex-derivatives","SOLF0:USTF0",1641739316173,28.52391001,139.76,139.75,19.34688588]
["bitfinex-derivatives","SOLF0:USTF0",1641739316571,28.52391001,139.76,139.75,23.34688588]
["bitfinex-derivatives","SOLF0:USTF0",1641739317272,28.52391001,139.76,139.75,25.13488588]
["bitfinex-derivatives","SOLF0:USTF0",1641739319275,14.18891001,139.76,139.75,25.13488588]
["bitfinex-derivatives","SOLF0:USTF0",1641739319976,101.39607538,139.81,139.75,25.13488588]
["bitfinex-derivatives","SOLF0:USTF0",1641739319977,80.39607538,139.81,139.77,6.868057]
["bitfinex-derivatives","SOLF0:USTF0",1641739320279,31.97607538,139.81,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739320475,31.97607538,139.81,139.8,15.264]
["bitfinex-derivatives","SOLF0:USTF0",1641739320676,24.25463871,139.81,139.8,15.264]
["bitfinex-derivatives","SOLF0:USTF0",1641739320876,24.25463871,139.81,139.8,19.32932169]
["bitfinex-derivatives","SOLF0:USTF0",1641739321075,17.38821335,139.81,139.8,19.32932169]
["bitfinex-derivatives","SOLF0:USTF0",1641739321276,17.38821335,139.81,139.8,74.65890169]
["bitfinex-derivatives","SOLF0:USTF0",1641739321477,109.13330758,139.85,139.8,74.65890169]
["bitfinex-derivatives","SOLF0:USTF0",1641739321676,109.13330758,139.85,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739321880,109.13330758,139.85,139.84,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1641739322076,109.13330758,139.85,139.84,18.34132169]
["bitfinex-derivatives","SOLF0:USTF0",1641739322278,109.13330758,139.85,139.84,14.34132169]
["bitfinex-derivatives","SOLF0:USTF0",1641739322882,109.94569807,139.85,139.84,12.55532169]
["bitfinex-derivatives","SOLF0:USTF0",1641739323279,109.94569807,139.85,139.84,40.22011169]
["bitfinex-derivatives","SOLF0:USTF0",1641739323478,109.94569807,139.85,139.84,46.00611169]
["bitfinex-derivatives","SOLF0:USTF0",1641739323780,109.13330758,139.85,139.84,66.00611169]
["bitfinex-derivatives","SOLF0:USTF0",1641739324179,104.47330758,139.85,139.84,66.00611169]
["bitfinex-derivatives","SOLF0:USTF0",1641739324379,104.47330758,139.85,139.84,42.00611169]
["bitfinex-derivatives","SOLF0:USTF0",1641739324579,104.47330758,139.85,139.84,66.00611169]
["bitfinex-derivatives","SOLF0:USTF0",1641739325379,104.47330758,139.85,139.84,73.15152076]
["bitfinex-derivatives","SOLF0:USTF0",1641739326683,14.45515003,139.85,139.84,73.15152076]
["bitfinex-derivatives","SOLF0:USTF0",1641739326884,152.26987074,139.96,139.84,73.15152076]
["bitfinex-derivatives","SOLF0:USTF0",1641739327084,68.58398195,139.96,139.93,6.86054976]
["bitfinex-derivatives","SOLF0:USTF0",1641739327284,40.0370054,139.97,139.93,6.86054976]
["bitfinex-derivatives","SOLF0:USTF0",1641739327481,187.22748167,140.02,139.93,6.86054976]
["bitfinex-derivatives","SOLF0:USTF0",1641739327681,142.56748167,140.02,139.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739327882,10.82748167,140.02,139.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739328082,198.46759569,140.12,140.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739328281,197.46759569,140.12,140.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739328482,0.81103219,140.11,140.04,26.021]
["bitfinex-derivatives","SOLF0:USTF0",1641739328681,0.81103219,140.11,140.04,27.805]
["bitfinex-derivatives","SOLF0:USTF0",1641739328881,0.81103219,140.11,140.05,4.06532169]
["bitfinex-derivatives","SOLF0:USTF0",1641739329382,0.81103219,140.11,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739329582,0.81103219,140.11,140.09,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641739330586,0.81103219,140.11,140.1,4.05476463]
["bitfinex-derivatives","SOLF0:USTF0",1641739331489,0.81103219,140.11,140.1,28.05476463]
["bitfinex-derivatives","SOLF0:USTF0",1641739331687,2.0,140.11,140.1,4.05476463]
["bitfinex-derivatives","SOLF0:USTF0",1641739331888,2.0,140.11,140.1,11.18743225]
["bitfinex-derivatives","SOLF0:USTF0",1641739332290,2.81083262,140.11,140.1,11.18743225]
["bitfinex-derivatives","SOLF0:USTF0",1641739333492,2.0,140.11,140.1,11.18743225]
["bitfinex-derivatives","SOLF0:USTF0",1641739336693,189.62759569,140.12,140.1,11.18743225]
["bitfinex-derivatives","SOLF0:USTF0",1641739337194,180.62759569,140.12,140.1,11.18743225]
["bitfinex-derivatives","SOLF0:USTF0",1641739337402,142.62759569,140.12,140.1,15.18743225]
["bitfinex-derivatives","SOLF0:USTF0",1641739337597,133.00359569,140.12,140.11,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641739337797,127.67459569,140.12,140.11,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641739338799,121.67459569,140.12,140.11,5.83876463]
["bitfinex-derivatives","SOLF0:USTF0",1641739339001,86.89059569,140.12,140.11,5.83876463]
["bitfinex-derivatives","SOLF0:USTF0",1641739339200,81.59059569,140.12,140.11,5.83876463]
["bitfinex-derivatives","SOLF0:USTF0",1641739339402,76.59059569,140.12,140.11,5.83876463]
["bitfinex-derivatives","SOLF0:USTF0",1641739339603,69.17859569,140.12,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739339801,62.328636,140.12,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739340003,52.328636,140.12,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739340402,38.411036,140.12,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739340601,28.411036,140.12,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739340803,14.163036,140.12,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739341003,12.183036,140.12,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739341202,41.72619629,140.22,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739341402,247.56348993,140.23,140.11,41.50355463]
["bitfinex-derivatives","SOLF0:USTF0",1641739341603,38.0995,140.22,140.11,45.50085595]
["bitfinex-derivatives","SOLF0:USTF0",1641739341803,3.9999,140.2,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739342003,3.9999,140.2,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739342302,4.81048668,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739342504,0.81058668,140.19,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739342904,0.81058668,140.2,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739343104,3.9999,140.19,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739343304,0.81058668,140.2,140.18,4.05275297]
["bitfinex-derivatives","SOLF0:USTF0",1641739343504,3.9999,140.19,140.11,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641739343705,3.9999,140.13,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739344104,3.9999,140.15,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739344305,3.9999,140.14,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739344505,3.9999,140.14,140.11,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641739345112,3.9999,140.12,140.07,27.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641739345506,3.9999,140.12,140.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739345706,3.9999,140.13,140.11,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641739345908,3.9999,140.12,140.11,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641739346408,3.9999,140.12,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739346606,3.9999,140.1,140.08,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641739346807,3.9999,140.11,140.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739347006,2.39147221,140.12,140.09,4.05466902]
["bitfinex-derivatives","SOLF0:USTF0",1641739347206,5.9999,140.12,140.09,4.05466902]
["bitfinex-derivatives","SOLF0:USTF0",1641739347407,3.9999,140.1,140.09,4.05466902]
["bitfinex-derivatives","SOLF0:USTF0",1641739347607,5.9999,140.12,140.09,4.05466902]
["bitfinex-derivatives","SOLF0:USTF0",1641739347806,5.9999,140.12,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739348206,2.0,140.12,140.1,33.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641739348406,2.0,140.12,140.11,4.05466902]
["bitfinex-derivatives","SOLF0:USTF0",1641739348807,2.0,140.12,140.11,11.18911771]
["bitfinex-derivatives","SOLF0:USTF0",1641739351106,5.9999,140.12,140.11,11.18911771]
["bitfinex-derivatives","SOLF0:USTF0",1641739351308,2.0,140.12,140.11,12.97311771]
["bitfinex-derivatives","SOLF0:USTF0",1641739351506,2.0,140.12,140.11,11.18911771]
["bitfinex-derivatives","SOLF0:USTF0",1641739352207,2.0,140.12,140.11,18.00411771]
["bitfinex-derivatives","SOLF0:USTF0",1641739352607,2.0,140.12,140.11,19.78811771]
["bitfinex-derivatives","SOLF0:USTF0",1641739352608,0.0001,140.12,140.11,19.78811771]
["bitfinex-derivatives","SOLF0:USTF0",1641739353208,2.0001,140.18,140.11,21.78801771]
["bitfinex-derivatives","SOLF0:USTF0",1641739353407,2.0001,140.18,140.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739353608,2.0001,140.18,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641739353808,2.0001,140.18,140.14,4.05466902]
["bitfinex-derivatives","SOLF0:USTF0",1641739354007,2.0001,140.15,140.14,31.71945902]
["bitfinex-derivatives","SOLF0:USTF0",1641739354207,2.0001,140.16,140.14,31.71945902]
["bitfinex-derivatives","SOLF0:USTF0",1641739354407,2.0001,140.16,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739354907,2.0001,140.16,140.15,7.49020829]
["bitfinex-derivatives","SOLF0:USTF0",1641739355909,275.22827993,140.23,140.15,7.49020829]
["bitfinex-derivatives","SOLF0:USTF0",1641739356910,2.0,140.18,140.15,7.49020829]
["bitfinex-derivatives","SOLF0:USTF0",1641739357511,1.782,140.22,140.15,7.49020829]
["bitfinex-derivatives","SOLF0:USTF0",1641739357512,275.22827993,140.23,140.15,7.49020829]
["bitfinex-derivatives","SOLF0:USTF0",1641739357714,275.22827993,140.23,140.17,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641739357911,273.22827993,140.23,140.17,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641739358114,273.22827993,140.23,140.17,34.7959317]
["bitfinex-derivatives","SOLF0:USTF0",1641739358311,245.56348993,140.23,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739358511,245.56348993,140.23,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739358714,225.98348993,140.23,140.22,19.43409181]
["bitfinex-derivatives","SOLF0:USTF0",1641739358910,203.00348993,140.23,140.22,25.26689652]
["bitfinex-derivatives","SOLF0:USTF0",1641739359111,200.72348993,140.23,140.22,25.26689652]
["bitfinex-derivatives","SOLF0:USTF0",1641739359313,200.72348993,140.23,140.22,32.75710481]
["bitfinex-derivatives","SOLF0:USTF0",1641739359513,194.62348993,140.23,140.22,32.75710481]
["bitfinex-derivatives","SOLF0:USTF0",1641739359712,168.42348993,140.23,140.22,32.75710481]
["bitfinex-derivatives","SOLF0:USTF0",1641739359914,38.1829,140.3,140.22,32.75710481]
["bitfinex-derivatives","SOLF0:USTF0",1641739360116,321.61669461,140.33,140.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739360314,253.93449461,140.33,140.29,62.19158]
["bitfinex-derivatives","SOLF0:USTF0",1641739361416,253.93449461,140.33,140.3,11.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641739361615,253.93449461,140.33,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739361816,251.93449461,140.33,140.32,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641739362018,251.93449461,140.33,140.32,34.78805816]
["bitfinex-derivatives","SOLF0:USTF0",1641739362216,251.93449461,140.33,140.32,41.32105816]
["bitfinex-derivatives","SOLF0:USTF0",1641739362619,254.31428032,140.33,140.32,41.32105816]
["bitfinex-derivatives","SOLF0:USTF0",1641739362817,254.31428032,140.33,140.32,43.10105816]
["bitfinex-derivatives","SOLF0:USTF0",1641739363319,254.31428032,140.33,140.32,41.32105816]
["bitfinex-derivatives","SOLF0:USTF0",1641739363920,254.31428032,140.33,140.32,34.78805816]
["bitfinex-derivatives","SOLF0:USTF0",1641739364321,254.31428032,140.33,140.32,17.26975816]
["bitfinex-derivatives","SOLF0:USTF0",1641739365323,256.31428032,140.33,140.32,17.26975816]
["bitfinex-derivatives","SOLF0:USTF0",1641739365623,256.31428032,140.33,140.29,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739365824,256.31428032,140.33,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739366024,256.31428032,140.33,140.31,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641739366225,253.93449461,140.33,140.32,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641739366824,253.93449461,140.33,140.32,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641739369531,253.93449461,140.33,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739369730,253.93449461,140.33,140.31,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641739369936,262.66949461,140.33,140.29,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739370132,262.66949461,140.33,140.29,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739370334,262.66949461,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739370936,262.66949461,140.33,140.28,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641739371134,253.93449461,140.33,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739371335,253.93449461,140.33,140.29,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739371534,253.93449461,140.33,140.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739371938,253.93449461,140.33,140.29,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739372135,253.93449461,140.33,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739372337,253.93449461,140.33,140.28,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641739372535,260.14749461,140.33,140.28,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641739374641,253.93449461,140.33,140.31,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641739375641,253.93449461,140.33,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739375841,253.93449461,140.33,140.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739376441,253.93449461,140.33,140.32,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641739376843,253.93449461,140.33,140.32,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641739377945,253.93449461,140.33,140.32,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641739378146,253.93449461,140.33,140.32,42.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641739378446,253.93449461,140.33,140.32,70.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641739378648,253.93449461,140.33,140.32,74.33798891]
["bitfinex-derivatives","SOLF0:USTF0",1641739379048,253.93449461,140.33,140.32,70.33798891]
["bitfinex-derivatives","SOLF0:USTF0",1641739379649,253.93449461,140.33,140.32,66.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641739379849,207.99449461,140.33,140.32,66.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641739380349,172.15449461,140.33,140.32,70.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641739380550,172.15449461,140.33,140.32,66.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641739380750,172.15449461,140.33,140.32,70.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641739380950,172.15449461,140.33,140.32,66.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641739381152,172.15449461,140.33,140.32,64.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641739381551,174.53576216,140.33,140.32,64.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641739382452,173.52774592,140.33,140.32,64.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641739383251,173.52774592,140.33,140.32,68.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641739383452,166.06774592,140.33,140.32,68.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641739383854,166.06774592,140.33,140.32,64.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641739384057,166.06774592,140.33,140.32,36.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641739384257,166.06774592,140.33,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739385056,4.38126755,140.33,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739385258,0.88391609,140.42,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739385456,1.781,140.42,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739385660,1.781,140.42,140.32,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641739386459,301.27669708,142.32,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739386460,1.78,140.45,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739386659,1.79246183,140.41,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739387260,7.12174625,140.5,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739387662,299.60833163,142.18,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739387859,20.0,140.53,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739388159,20.24119279,140.51,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739388360,27.36293904,140.51,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739388560,27.66479,140.48,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739388760,6.79111844,140.51,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739388963,38.93123776,140.53,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739389361,12.56,140.52,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739389760,8.942,140.59,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739389961,28.49916284,140.48,140.37,278.7318727]
["bitfinex-derivatives","SOLF0:USTF0",1641739390160,1.78,140.47,140.37,269.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1641739390561,27.66479,140.46,140.37,269.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1641739390762,1.78,140.45,140.37,269.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1641739390965,15.13112985,140.46,140.37,269.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1641739391161,1.78,140.45,140.37,274.8305727]
["bitfinex-derivatives","SOLF0:USTF0",1641739391564,1.78,140.45,140.37,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641739391962,40.34967959,140.42,140.37,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641739392161,40.34967959,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739393563,6.40763113,140.41,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739394563,6.40763113,140.41,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739394764,8.18763113,140.41,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739394964,1.78,140.4,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739395165,6.40763113,140.41,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739395364,12.40763113,140.41,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739396565,12.40763113,140.41,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739398569,12.40763113,140.41,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739398771,1.78,140.4,140.29,12.90479071]
["bitfinex-derivatives","SOLF0:USTF0",1641739398970,1.78,140.4,140.29,8.90479071]
["bitfinex-derivatives","SOLF0:USTF0",1641739399171,1.78,140.4,140.3,4.04905614]
["bitfinex-derivatives","SOLF0:USTF0",1641739399773,1.78,140.4,140.29,12.90479071]
["bitfinex-derivatives","SOLF0:USTF0",1641739399975,14.18763113,140.41,140.29,8.90479071]
["bitfinex-derivatives","SOLF0:USTF0",1641739400274,12.40763113,140.41,140.31,11.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641739400474,12.40763113,140.41,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739400775,40.07242113,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739401775,6.40763113,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739402678,1.01820076,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739406381,9.16220076,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739406581,1.78,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739406983,29.44479,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739407183,3.3495396,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739407382,15.15251476,140.35,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739407983,1.01820076,140.34,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739408985,1.01820076,140.34,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739409184,1.01820076,140.35,140.33,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1641739409383,1.01820076,140.35,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739409583,1.01820076,140.35,140.33,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641739409785,1.01820076,140.35,140.33,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1641739409983,1.01820076,140.35,140.33,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641739410183,1.01820076,140.35,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739410584,7.10220076,140.36,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739411086,6.084,140.36,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739411886,17.4838536,140.37,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739412288,17.4838536,140.37,140.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739412486,2.33133884,140.37,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739413589,2.33133884,140.37,140.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739413990,2.33133884,140.37,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739416990,2.33133884,140.37,140.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739419993,2.33133884,140.37,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739421997,2.33133884,140.37,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739422194,10.87033884,140.37,140.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739423095,10.87033884,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739423296,10.87033884,140.37,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739423495,4.11096191,140.36,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739424296,2.33096191,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739425596,2.33096191,140.35,140.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739425796,2.33096191,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739426197,1.01726418,140.34,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739427097,1.01726418,140.34,140.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739427298,1.01726418,140.34,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739427898,9.22826418,140.34,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739428098,2.33084602,140.33,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739428498,1.01726418,140.32,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739431005,2.33096191,140.35,140.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739431206,6.191e-05,140.35,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739431409,6.191e-05,140.35,140.34,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641739432311,6.191e-05,140.35,140.34,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641739432511,6.191e-05,140.35,140.31,34.78831187]
["bitfinex-derivatives","SOLF0:USTF0",1641739433113,2.0,140.32,140.31,34.78831187]
["bitfinex-derivatives","SOLF0:USTF0",1641739433313,6.191e-05,140.35,140.31,62.45310187]
["bitfinex-derivatives","SOLF0:USTF0",1641739433514,0.80974706,140.32,140.31,66.50174909]
["bitfinex-derivatives","SOLF0:USTF0",1641739433714,6.191e-05,140.35,140.31,66.50174909]
["bitfinex-derivatives","SOLF0:USTF0",1641739433915,6.191e-05,140.35,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739434316,6.191e-05,140.35,140.33,4.04864722]
["bitfinex-derivatives","SOLF0:USTF0",1641739434817,6.191e-05,140.35,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739435017,6.191e-05,140.35,140.31,62.45310187]
["bitfinex-derivatives","SOLF0:USTF0",1641739435417,4.0,140.33,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739435817,7.89806191,140.35,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739436017,0.80971313,140.32,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739436219,7.88771313,140.32,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739441626,0.80971313,140.32,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739442226,0.80971313,140.34,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739442426,4.0,140.33,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739442627,4.80971313,140.34,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739442826,0.80971313,140.34,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739443026,0.80971313,140.33,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739443226,4.80971313,140.33,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739443428,4.0,140.33,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739443927,0.80971313,140.32,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739444327,0.80971313,140.34,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739445227,0.80971313,140.34,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739445429,0.80971313,140.34,140.29,34.78958071]
["bitfinex-derivatives","SOLF0:USTF0",1641739446029,4.80971313,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739446629,4.80971313,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739446828,0.80971313,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739447029,0.80971313,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739447429,4.80971313,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739447828,0.80971313,140.31,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739448029,4.0,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739448231,2.58971313,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739448432,0.80971313,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739448633,0.80971313,140.31,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739449035,4.0,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739449233,4.0,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739449433,4.80971313,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739449633,13.40371313,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739449834,0.80971313,140.31,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739451938,0.80971313,140.34,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641739452139,0.80971313,140.34,140.3,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1641739452541,0.80971313,140.34,140.31,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641739452941,0.80971313,140.34,140.31,11.17281887]
["bitfinex-derivatives","SOLF0:USTF0",1641739453142,0.80971313,140.34,140.31,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641739453944,15.15251476,140.38,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739454544,13.15251476,140.38,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739455346,0.80970652,140.37,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739458349,4.0,140.36,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739458550,8.724,140.36,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739459154,0.80970652,140.35,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739460753,0.80970652,140.37,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739466255,0.80970652,140.37,140.33,35.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641739471566,0.80970652,140.37,140.33,37.60779]
["bitfinex-derivatives","SOLF0:USTF0",1641739472070,0.80970652,140.37,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739472369,15.15251476,140.38,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739472569,15.15251476,140.38,140.36,36.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641739473370,2.32755919,140.43,140.36,36.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641739473769,0.32755919,140.43,140.36,36.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641739474171,0.8095383,140.42,140.36,36.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641739474371,0.8095383,140.42,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739474573,0.8095383,140.42,140.39,35.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641739475172,0.8095383,140.42,140.39,37.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641739475373,0.32755919,140.43,140.39,37.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641739475573,0.32755919,140.43,140.41,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641739476272,0.32755919,140.43,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739476673,1.13686302,140.43,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739477472,3.13686302,140.43,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739480078,7.13686302,140.43,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739480279,3.13686302,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739480478,3.13686302,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739480479,9.70986302,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739480679,0.80930383,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739481078,0.80930383,140.42,140.38,4.04699506]
["bitfinex-derivatives","SOLF0:USTF0",1641739481978,0.80930383,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739482381,0.80930383,140.42,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739483579,0.80930383,140.42,140.41,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641739485685,0.80930383,140.42,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739487888,3.83e-06,140.42,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739488090,3.83e-06,140.42,140.4,34.78400119]
["bitfinex-derivatives","SOLF0:USTF0",1641739488290,3.83e-06,140.42,140.41,4.04616116]
["bitfinex-derivatives","SOLF0:USTF0",1641739490897,60.52451938,140.47,140.41,4.04616116]
["bitfinex-derivatives","SOLF0:USTF0",1641739491096,60.52451938,140.47,140.41,12.9441055]
["bitfinex-derivatives","SOLF0:USTF0",1641739491497,60.52451938,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739491699,58.52471938,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739491897,58.52471938,140.47,140.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1641739492096,0.80912274,140.46,140.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1641739492297,0.80912274,140.46,140.43,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641739492500,0.80912274,140.46,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739495102,2.80912274,140.46,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739496303,2.80912274,140.46,140.45,31.70992538]
["bitfinex-derivatives","SOLF0:USTF0",1641739496703,2.80912274,140.46,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739497304,2.80912274,140.46,140.41,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641739497503,10.28512274,140.46,140.41,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641739497905,0.80912274,140.45,140.42,4.04570529]
["bitfinex-derivatives","SOLF0:USTF0",1641739498104,4.80912274,140.45,140.42,4.04570529]
["bitfinex-derivatives","SOLF0:USTF0",1641739498305,4.0,140.44,140.37,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641739498504,1.78,140.44,140.37,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641739498704,1.78,140.44,140.4,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641739498905,99.44189,140.46,140.4,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641739499104,31.44479,140.46,140.4,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641739499604,3.78,140.46,140.4,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641739499804,2.0,140.46,140.4,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641739500006,0.80909616,140.45,140.41,4.04548082]
["bitfinex-derivatives","SOLF0:USTF0",1641739500607,0.80909616,140.45,140.41,31.71027082]
["bitfinex-derivatives","SOLF0:USTF0",1641739501006,0.80909616,140.45,140.42,4.04548082]
["bitfinex-derivatives","SOLF0:USTF0",1641739504710,0.80909616,140.45,140.43,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641739505210,0.80909616,140.45,140.44,4.04548082]
["bitfinex-derivatives","SOLF0:USTF0",1641739505911,0.80909616,140.45,140.44,10.49948082]
["bitfinex-derivatives","SOLF0:USTF0",1641739506109,2.0,140.46,140.44,10.49948082]
["bitfinex-derivatives","SOLF0:USTF0",1641739506511,2.0,140.46,140.44,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641739506711,2.0,140.46,140.44,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641739507414,2.0,140.46,140.45,4.04467766]
["bitfinex-derivatives","SOLF0:USTF0",1641739507813,2.8089189,140.46,140.45,4.04467766]
["bitfinex-derivatives","SOLF0:USTF0",1641739508017,2.8089189,140.46,140.45,11.16110237]
["bitfinex-derivatives","SOLF0:USTF0",1641739513716,2.8089189,140.46,140.45,4.04467766]
["bitfinex-derivatives","SOLF0:USTF0",1641739513916,2.8089189,140.46,140.41,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641739514117,4.5889189,140.46,140.41,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641739514316,0.8089189,140.45,140.42,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739514516,6.5239189,140.45,140.42,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739515217,0.8089189,140.44,140.42,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739516217,0.8089189,140.45,140.42,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739517517,4.8089189,140.45,140.4,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739517717,1.78,140.44,140.4,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739518118,2.5889189,140.44,140.4,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739518621,0.8089189,140.43,140.4,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739519221,4.8089189,140.43,140.4,4.04528407]
["bitfinex-derivatives","SOLF0:USTF0",1641739519421,4.8089189,140.43,140.39,10.58214441]
["bitfinex-derivatives","SOLF0:USTF0",1641739519620,1.78,140.42,140.39,10.58214441]
["bitfinex-derivatives","SOLF0:USTF0",1641739519820,9.606,140.42,140.39,10.58214441]
["bitfinex-derivatives","SOLF0:USTF0",1641739520223,13.606,140.42,140.39,10.58214441]
["bitfinex-derivatives","SOLF0:USTF0",1641739520422,11.826,140.42,140.39,10.58214441]
["bitfinex-derivatives","SOLF0:USTF0",1641739520723,5.6787671,140.41,140.39,10.58214441]
["bitfinex-derivatives","SOLF0:USTF0",1641739520922,29.44479,140.4,140.32,60.27007263]
["bitfinex-derivatives","SOLF0:USTF0",1641739521321,35.1235571,140.4,140.32,60.27007263]
["bitfinex-derivatives","SOLF0:USTF0",1641739521522,31.1235571,140.4,140.32,60.27007263]
["bitfinex-derivatives","SOLF0:USTF0",1641739521821,1.6787671,140.39,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739522024,8.3757671,140.39,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739522623,5.6787671,140.38,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739522823,1.78,140.37,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739523025,31.1235571,140.37,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739523222,29.3435571,140.37,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739523424,1.6787671,140.36,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739523626,7.7387671,140.36,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739524225,1.6787671,140.35,140.33,4.04700279]
["bitfinex-derivatives","SOLF0:USTF0",1641739525726,1.78,140.41,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641739526024,1.78,140.41,140.34,15.33725348]
["bitfinex-derivatives","SOLF0:USTF0",1641739526226,1.78,140.44,140.34,15.33725348]
["bitfinex-derivatives","SOLF0:USTF0",1641739526625,4.0,140.42,140.34,15.33725348]
["bitfinex-derivatives","SOLF0:USTF0",1641739527028,1.74136088,140.41,140.35,4.04639339]
["bitfinex-derivatives","SOLF0:USTF0",1641739527226,2.0,140.39,140.35,4.04639339]
["bitfinex-derivatives","SOLF0:USTF0",1641739527726,1.74136088,140.38,140.35,4.04639339]
["bitfinex-derivatives","SOLF0:USTF0",1641739529728,8.12836088,140.38,140.35,4.04639339]
["bitfinex-derivatives","SOLF0:USTF0",1641739530028,8.12836088,140.38,140.34,4.04639339]
["bitfinex-derivatives","SOLF0:USTF0",1641739530229,1.74136088,140.37,140.36,4.04639339]
["bitfinex-derivatives","SOLF0:USTF0",1641739530429,1.74136088,140.37,140.36,6.74965368]
["bitfinex-derivatives","SOLF0:USTF0",1641739530630,1.74136088,140.37,140.36,2.70326029]
["bitfinex-derivatives","SOLF0:USTF0",1641739530829,5.74136088,140.37,140.36,2.70326029]
["bitfinex-derivatives","SOLF0:USTF0",1641739531028,4.0,140.37,140.36,6.74965368]
["bitfinex-derivatives","SOLF0:USTF0",1641739531435,5.74136088,140.37,140.36,6.74965368]
["bitfinex-derivatives","SOLF0:USTF0",1641739531630,5.74136088,140.37,140.36,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739531830,5.74136088,140.37,140.3,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641739532031,4.0,140.36,140.3,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641739532431,4.0,140.37,140.3,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641739532834,4.0,140.37,140.31,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739533033,2.78776399,140.36,140.31,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739533234,6.78776399,140.36,140.31,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739533637,2.78776399,140.36,140.31,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739533836,2.78776399,140.35,140.32,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641739534236,7.95,140.36,140.33,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739534638,2.78795664,140.35,140.33,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739535137,2.78795664,140.35,140.31,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739535537,6.78795664,140.35,140.31,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739535737,4.56795664,140.35,140.31,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739535938,2.78795664,140.34,140.29,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739536137,6.78795664,140.34,140.29,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739536338,4.0,140.33,140.29,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739536539,14.531,140.33,140.29,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739536740,2.78795664,140.32,140.27,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739537141,8.751,140.33,140.27,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739537543,3.59501668,140.32,140.27,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739537741,5.37501668,140.32,140.27,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739538142,4.0,140.31,140.27,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739538343,5.782,140.3,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739538544,13.214,140.3,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739538742,9.214,140.3,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739538943,3.59501668,140.29,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739539146,3.59501668,140.29,140.25,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739540049,3.59501668,140.3,140.25,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739540647,7.59501668,140.3,140.25,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739541048,3.59501668,140.3,140.25,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739541246,3.59501668,140.29,140.25,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739541749,3.59501668,140.31,140.25,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739542148,7.59501668,140.32,140.25,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739542449,7.59501668,140.32,140.25,14.59143014]
["bitfinex-derivatives","SOLF0:USTF0",1641739542648,3.59501668,140.31,140.25,14.59143014]
["bitfinex-derivatives","SOLF0:USTF0",1641739542847,10.46401668,140.31,140.25,14.59143014]
["bitfinex-derivatives","SOLF0:USTF0",1641739543048,10.46401668,140.31,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739543248,38.12880668,140.31,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739543448,3.59501668,140.3,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739545856,4.0,140.29,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739546255,5.37701668,140.3,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739546453,3.59501668,140.3,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739546653,3.59501668,140.28,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739547055,3.59501668,140.29,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739547455,3.59501668,140.3,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739548156,4.0,140.29,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739548557,3.59501668,140.28,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739548758,10.16201668,140.28,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739549461,37.82680668,140.28,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739549659,3.59501668,140.27,140.26,4.04714802]
["bitfinex-derivatives","SOLF0:USTF0",1641739550460,7.59501668,140.27,140.25,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739550660,4.0,140.26,140.22,140.89289334]
["bitfinex-derivatives","SOLF0:USTF0",1641739550861,4.0,140.24,140.22,140.89289334]
["bitfinex-derivatives","SOLF0:USTF0",1641739551061,1.782,140.23,140.22,140.89289334]
["bitfinex-derivatives","SOLF0:USTF0",1641739551462,27.66479,140.23,140.22,140.89289334]
["bitfinex-derivatives","SOLF0:USTF0",1641739551864,6.567,140.28,140.22,144.58712705]
["bitfinex-derivatives","SOLF0:USTF0",1641739552266,10.567,140.28,140.22,144.58712705]
["bitfinex-derivatives","SOLF0:USTF0",1641739552463,4.0,140.27,140.22,144.58712705]
["bitfinex-derivatives","SOLF0:USTF0",1641739552663,9.83224976,140.27,140.23,3.69423371]
["bitfinex-derivatives","SOLF0:USTF0",1641739552864,5.83224976,140.27,140.23,3.69423371]
["bitfinex-derivatives","SOLF0:USTF0",1641739553165,15.07428033,140.35,140.25,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641739553464,19.07428033,140.35,140.28,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641739553664,4.0,140.34,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739553864,5.78,140.33,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739554064,4.0,140.33,140.26,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641739554265,6.38040924,140.32,140.28,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739554464,2.38040924,140.32,140.28,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739554667,2.38040924,140.32,140.27,8.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739554869,15.07428033,140.35,140.27,8.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739554870,2.38040924,140.31,140.27,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739555070,2.38040924,140.31,140.29,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1641739555265,15.07428033,140.35,140.29,15.97279071]
["bitfinex-derivatives","SOLF0:USTF0",1641739555667,2.37990472,140.34,140.3,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739556666,6.37990472,140.34,140.3,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739556868,1.78,140.33,140.3,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739557069,4.0,140.32,140.3,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739557270,7.58,140.32,140.3,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739557468,9.95990472,140.32,140.28,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739557869,2.37990472,140.31,140.26,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739558470,2.37990472,140.31,140.27,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641739558668,2.37990472,140.31,140.29,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641739558870,2.37990472,140.31,140.26,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739559269,6.036,140.31,140.26,11.17531203]
["bitfinex-derivatives","SOLF0:USTF0",1641739559469,6.036,140.31,140.26,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739559669,2.37990472,140.3,140.27,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739560071,2.37990472,140.3,140.26,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739560471,2.37990472,140.3,140.28,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739560878,2.37990472,140.3,140.26,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739563076,1.782,140.29,140.26,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739563277,1.782,140.29,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739563879,2.37990472,140.28,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739564079,11.77190472,140.28,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739564681,2.37990472,140.27,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739565781,27.66479,140.3,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739565982,29.44679,140.3,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739566481,3.59315598,140.29,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739566682,1.782,140.28,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739566883,8.715,140.28,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739567283,3.59315598,140.27,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739568086,7.59315598,140.27,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739568587,3.59315598,140.26,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739568989,5.37515598,140.27,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739569189,3.59315598,140.27,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739569389,6.933,140.28,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739569790,3.59339442,140.27,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739572797,3.59339442,140.28,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739581209,7.59339442,140.29,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739581710,3.59339442,140.28,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739581909,16.47939442,140.28,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739582509,4.0,140.26,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739582709,5.782,140.26,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739583209,9.37539442,140.26,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739583412,7.59339442,140.26,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739583610,9.37539442,140.26,140.25,4.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1641739584411,9.37539442,140.26,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739584611,5.782,140.25,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739584812,13.463,140.25,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739585818,17.51376403,140.25,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739586217,17.51376403,140.25,140.24,3.43724187]
["bitfinex-derivatives","SOLF0:USTF0",1641739587018,11.73176403,140.25,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739587221,4.05076403,140.25,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739587618,4.05076403,140.25,140.24,3.84178916]
["bitfinex-derivatives","SOLF0:USTF0",1641739588019,4.05076403,140.26,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739588419,4.05076403,140.26,140.25,3.69709672]
["bitfinex-derivatives","SOLF0:USTF0",1641739588719,5.83276403,140.26,140.25,3.69709672]
["bitfinex-derivatives","SOLF0:USTF0",1641739588920,4.05076403,140.26,140.25,0.40936132]
["bitfinex-derivatives","SOLF0:USTF0",1641739589720,4.0,140.27,140.25,0.40936132]
["bitfinex-derivatives","SOLF0:USTF0",1641739589921,6.0,140.28,140.25,0.40936132]
["bitfinex-derivatives","SOLF0:USTF0",1641739590121,1.782,140.27,140.25,0.40936132]
["bitfinex-derivatives","SOLF0:USTF0",1641739590520,8.05047543,140.26,140.25,0.40936132]
["bitfinex-derivatives","SOLF0:USTF0",1641739590820,16.48947543,140.26,140.25,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739591621,12.48947543,140.26,140.25,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739591821,4.05047543,140.26,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739592222,4.05047543,140.27,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739592422,4.0,140.26,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739592721,4.05047543,140.27,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739594322,10.05047543,140.27,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739594723,4.05047543,140.26,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739598927,2.0,140.28,140.25,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641739599127,15.14300027,140.33,140.27,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641739599528,13.14300027,140.33,140.27,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641739600329,4.04886196,140.32,140.28,30.25206068]
["bitfinex-derivatives","SOLF0:USTF0",1641739600729,4.04886196,140.32,140.29,2.58727068]
["bitfinex-derivatives","SOLF0:USTF0",1641739603029,6.04886196,140.32,140.29,2.58727068]
["bitfinex-derivatives","SOLF0:USTF0",1641739603231,11.82886196,140.32,140.29,2.58727068]
["bitfinex-derivatives","SOLF0:USTF0",1641739603430,15.07428033,140.35,140.29,2.58727068]
["bitfinex-derivatives","SOLF0:USTF0",1641739603629,15.07428033,140.35,140.3,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641739604030,13.07428033,140.35,140.3,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641739604229,13.07428033,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739604934,3.89012477,140.34,140.32,4.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1641739605834,11.72212477,140.34,140.32,4.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1641739606235,3.89012477,140.33,140.32,4.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1641739607035,3.89012477,140.34,140.32,4.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1641739607835,3.89012477,140.33,140.32,4.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1641739609440,12.36412477,140.33,140.32,4.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1641739610539,16.36412477,140.33,140.27,40.33529362]
["bitfinex-derivatives","SOLF0:USTF0",1641739610943,3.89012477,140.32,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739611139,5.67012477,140.32,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739611342,3.89012477,140.31,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739611740,3.89012477,140.3,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739612244,3.89012477,140.29,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739613848,5.78,140.32,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739614649,1.78,140.32,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739615051,1.78,140.34,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739615253,2.31854825,140.31,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739615651,2.31854825,140.33,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739616051,2.31854825,140.33,140.28,14.60601445]
["bitfinex-derivatives","SOLF0:USTF0",1641739616653,2.31854825,140.33,140.29,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739617152,4.31854825,140.33,140.29,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739617755,2.31854825,140.32,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739619555,6.31854825,140.32,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739619957,1.78,140.31,140.28,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739620358,1.78,140.31,140.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641739620359,8.09854825,140.31,140.27,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739620558,6.31854825,140.31,140.27,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739620758,6.31854825,140.31,140.29,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739621057,2.31854825,140.3,140.27,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739621258,8.04854825,140.3,140.27,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739621857,2.31854825,140.29,140.27,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739624459,6.31854825,140.29,140.26,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739624660,2.31854825,140.29,140.26,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739624861,4.10054825,140.28,140.26,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739625060,2.31854825,140.28,140.26,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739625462,2.31854825,140.27,140.25,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739625763,2.31854825,140.29,140.25,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739625962,1.782,140.28,140.25,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739626662,2.31854825,140.27,140.25,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739627465,9.97654825,140.27,140.25,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739627662,13.97654825,140.27,140.25,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739627862,4.10054825,140.26,140.25,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739628063,2.31854825,140.26,140.25,4.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1641739628464,6.31854825,140.26,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739628764,1.782,140.25,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739629063,1.782,140.26,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739629864,3.53481597,140.25,140.24,0.14469244]
["bitfinex-derivatives","SOLF0:USTF0",1641739630464,3.53481597,140.25,140.24,4.19523768]
["bitfinex-derivatives","SOLF0:USTF0",1641739631665,3.53481597,140.25,140.24,6.90252974]
["bitfinex-derivatives","SOLF0:USTF0",1641739634166,3.53481597,140.27,140.24,6.90252974]
["bitfinex-derivatives","SOLF0:USTF0",1641739634767,3.53481597,140.27,140.25,4.05054524]
["bitfinex-derivatives","SOLF0:USTF0",1641739635974,4.0,140.26,140.23,40.23663753]
["bitfinex-derivatives","SOLF0:USTF0",1641739636172,4.0,140.24,140.23,34.23663753]
["bitfinex-derivatives","SOLF0:USTF0",1641739636471,10.52,140.29,140.23,34.23663753]
["bitfinex-derivatives","SOLF0:USTF0",1641739636672,4.0,140.25,140.23,34.23663753]
["bitfinex-derivatives","SOLF0:USTF0",1641739636871,1.782,140.24,140.23,34.23663753]
["bitfinex-derivatives","SOLF0:USTF0",1641739637071,31.66479,140.24,140.23,34.23663753]
["bitfinex-derivatives","SOLF0:USTF0",1641739637271,35.71620573,140.24,140.23,34.23663753]
["bitfinex-derivatives","SOLF0:USTF0",1641739639575,41.71620573,140.24,140.22,100.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739639775,4.0,140.23,140.22,100.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739640174,8.05141573,140.23,140.22,100.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739640977,4.05141573,140.23,140.22,100.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739641175,8.05141573,140.23,140.22,100.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739641576,8.05141573,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739641774,4.05141573,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739641974,8.05141573,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739643077,4.05141573,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739643277,10.05141573,140.23,140.22,98.09636434]
["bitfinex-derivatives","SOLF0:USTF0",1641739644278,10.05141573,140.23,140.22,100.79882733]
["bitfinex-derivatives","SOLF0:USTF0",1641739644679,6.0,140.23,140.22,100.79882733]
["bitfinex-derivatives","SOLF0:USTF0",1641739647280,8.0,140.23,140.22,100.79882733]
["bitfinex-derivatives","SOLF0:USTF0",1641739647681,8.0,140.23,140.22,104.79882733]
["bitfinex-derivatives","SOLF0:USTF0",1641739647881,27.66479,140.29,140.22,100.79882733]
["bitfinex-derivatives","SOLF0:USTF0",1641739648682,4.05001437,140.28,140.23,3.35165372]
["bitfinex-derivatives","SOLF0:USTF0",1641739649085,4.05001437,140.28,140.23,6.05411671]
["bitfinex-derivatives","SOLF0:USTF0",1641739649584,4.05001437,140.28,140.24,2.70246299]
["bitfinex-derivatives","SOLF0:USTF0",1641739649785,4.05001437,140.28,140.24,6.05411671]
["bitfinex-derivatives","SOLF0:USTF0",1641739650387,4.05001437,140.28,140.25,6.05411671]
["bitfinex-derivatives","SOLF0:USTF0",1641739650788,4.05001437,140.28,140.26,3.35165372]
["bitfinex-derivatives","SOLF0:USTF0",1641739652092,6.05001437,140.28,140.26,3.35165372]
["bitfinex-derivatives","SOLF0:USTF0",1641739652493,4.05001437,140.27,140.26,3.35165372]
["bitfinex-derivatives","SOLF0:USTF0",1641739653500,11.75201437,140.27,140.26,3.35165372]
["bitfinex-derivatives","SOLF0:USTF0",1641739653699,13.53401437,140.27,140.25,2.70246299]
["bitfinex-derivatives","SOLF0:USTF0",1641739654099,4.05001437,140.26,140.25,2.70246299]
["bitfinex-derivatives","SOLF0:USTF0",1641739654300,9.83201437,140.26,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739654500,4.0,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739654700,13.983,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739654900,18.03301437,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739655301,45.69780437,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739655501,73.36259437,140.23,140.22,94.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739655902,73.36259437,140.23,140.22,86.94471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739656107,73.36259437,140.23,140.22,84.92471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739656602,73.36259437,140.23,140.22,82.54471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739656803,73.36259437,140.23,140.22,80.58471062]
["bitfinex-derivatives","SOLF0:USTF0",1641739658104,73.36259437,140.23,140.22,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739658505,73.36259437,140.23,140.18,185.21503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739658807,5.782,140.22,140.19,3.3524229]
["bitfinex-derivatives","SOLF0:USTF0",1641739659206,9.83201437,140.22,140.19,3.3524229]
["bitfinex-derivatives","SOLF0:USTF0",1641739659505,4.05001437,140.21,140.19,3.3524229]
["bitfinex-derivatives","SOLF0:USTF0",1641739659706,1.782,140.2,140.19,3.3524229]
["bitfinex-derivatives","SOLF0:USTF0",1641739660606,5.83201437,140.2,140.19,3.3524229]
["bitfinex-derivatives","SOLF0:USTF0",1641739660806,4.05001437,140.2,140.19,3.3524229]
["bitfinex-derivatives","SOLF0:USTF0",1641739661413,6.0,140.23,140.19,3.3524229]
["bitfinex-derivatives","SOLF0:USTF0",1641739661607,29.66479,140.28,140.2,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641739661907,2.0,140.28,140.23,11.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641739662108,2.0,140.28,140.23,17.58009181]
["bitfinex-derivatives","SOLF0:USTF0",1641739662307,2.0,140.28,140.23,13.58009181]
["bitfinex-derivatives","SOLF0:USTF0",1641739662908,3.93915099,140.27,140.24,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739663107,10.14015099,140.27,140.24,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739663911,3.93915099,140.26,140.24,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739664708,3.93915099,140.27,140.24,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739664909,7.93915099,140.27,140.24,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739665109,1.782,140.26,140.24,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739665309,7.855,140.26,140.24,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739665510,7.93915099,140.25,140.22,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739665711,1.782,140.24,140.22,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739665908,1.782,140.24,140.19,40.35477643]
["bitfinex-derivatives","SOLF0:USTF0",1641739665909,3.93915099,140.24,140.21,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739666309,3.93915099,140.24,140.2,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739666711,3.93915099,140.24,140.2,14.61409701]
["bitfinex-derivatives","SOLF0:USTF0",1641739667309,3.93915099,140.24,140.21,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739667511,1.782,140.23,140.21,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739667709,27.66479,140.22,140.21,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739668313,35.60394099,140.22,140.21,4.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1641739668512,35.60394099,140.22,140.19,28.4044225]
["bitfinex-derivatives","SOLF0:USTF0",1641739668712,4.0,140.2,140.18,185.21503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739668913,5.782,140.19,140.18,185.21503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739669115,5.782,140.19,140.18,177.89503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739669317,1.782,140.19,140.18,177.89503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739669715,5.8344805,140.19,140.18,177.89503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739670115,4.0524805,140.19,140.18,177.89503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739671117,4.0524805,140.19,140.18,181.24809041]
["bitfinex-derivatives","SOLF0:USTF0",1641739671517,4.0524805,140.2,140.18,181.24809041]
["bitfinex-derivatives","SOLF0:USTF0",1641739672017,4.0524805,140.2,140.18,177.89503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739672417,4.0524805,140.2,140.19,3.35247281]
["bitfinex-derivatives","SOLF0:USTF0",1641739673218,4.0524805,140.21,140.19,3.35247281]
["bitfinex-derivatives","SOLF0:USTF0",1641739673819,4.0524805,140.21,140.19,7.35247281]
["bitfinex-derivatives","SOLF0:USTF0",1641739674019,1.782,140.25,140.19,7.35247281]
["bitfinex-derivatives","SOLF0:USTF0",1641739674320,29.44679,140.26,140.19,7.35247281]
["bitfinex-derivatives","SOLF0:USTF0",1641739674519,27.66479,140.26,140.19,7.35247281]
["bitfinex-derivatives","SOLF0:USTF0",1641739674720,27.66479,140.26,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739674919,27.66479,140.26,140.18,181.89503447]
["bitfinex-derivatives","SOLF0:USTF0",1641739675120,27.66479,140.27,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641739675321,3.5348151,140.25,140.19,14.59466392]
["bitfinex-derivatives","SOLF0:USTF0",1641739675720,3.5348151,140.25,140.2,4.05110707]
["bitfinex-derivatives","SOLF0:USTF0",1641739677228,5.5348151,140.25,140.2,4.05110707]
["bitfinex-derivatives","SOLF0:USTF0",1641739678026,3.5348151,140.24,140.2,4.05110707]
["bitfinex-derivatives","SOLF0:USTF0",1641739678227,12.1648151,140.24,140.2,4.05110707]
["bitfinex-derivatives","SOLF0:USTF0",1641739678928,3.5348151,140.23,140.2,4.05110707]
["bitfinex-derivatives","SOLF0:USTF0",1641739679128,5.3168151,140.23,140.2,4.05110707]
["bitfinex-derivatives","SOLF0:USTF0",1641739679630,3.5348151,140.22,140.2,4.05110707]
["bitfinex-derivatives","SOLF0:USTF0",1641739681433,3.5348151,140.22,140.19,10.54355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739682434,7.5348151,140.22,140.19,10.54355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739683035,3.5348151,140.21,140.19,10.54355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739684334,5.3168151,140.21,140.19,10.54355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739684738,4.0,140.2,140.19,10.54355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739684936,5.3168151,140.2,140.19,10.54355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739685436,3.5348151,140.2,140.19,10.54355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739685637,1.51e-05,140.2,140.19,10.54355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739685838,1.51e-05,140.22,140.19,14.595157]
["bitfinex-derivatives","SOLF0:USTF0",1641739686038,1.51e-05,140.22,140.19,22.085157]
["bitfinex-derivatives","SOLF0:USTF0",1641739686338,1.782,140.24,140.19,18.03355685]
["bitfinex-derivatives","SOLF0:USTF0",1641739687239,3.53496312,140.23,140.2,4.05120979]
["bitfinex-derivatives","SOLF0:USTF0",1641739687938,3.53496312,140.23,140.2,8.05120979]
["bitfinex-derivatives","SOLF0:USTF0",1641739688337,2.0,140.25,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739688538,2.0,140.25,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739688737,2.0,140.25,140.21,4.05120979]
["bitfinex-derivatives","SOLF0:USTF0",1641739688939,2.0,140.25,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739689139,2.0,140.25,140.22,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1641739689640,2.47388401,140.24,140.23,4.05042564]
["bitfinex-derivatives","SOLF0:USTF0",1641739690640,2.47388401,140.24,140.22,4.05042564]
["bitfinex-derivatives","SOLF0:USTF0",1641739691942,2.0,140.25,140.22,4.05042564]
["bitfinex-derivatives","SOLF0:USTF0",1641739691943,15.13322616,140.27,140.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739692142,2.616e-05,140.27,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739692345,2.616e-05,140.27,140.26,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641739692542,74.81612616,140.36,140.26,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641739692743,1.782,140.35,140.26,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641739692944,4.0,140.34,140.26,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641739693142,1.782,140.35,140.26,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641739693143,1.78,140.33,140.26,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641739693344,0.80990026,140.33,140.27,4.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1641739693742,0.80990026,140.34,140.27,4.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1641739693942,0.80990026,140.34,140.27,31.7142913]
["bitfinex-derivatives","SOLF0:USTF0",1641739694142,0.80990026,140.34,140.27,35.7142913]
["bitfinex-derivatives","SOLF0:USTF0",1641739694746,0.80990026,140.35,140.28,4.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1641739694944,0.80990026,140.35,140.28,6.74470018]
["bitfinex-derivatives","SOLF0:USTF0",1641739695542,0.80990026,140.35,140.29,4.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1641739696444,6.80990026,140.35,140.29,4.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1641739696845,2.58990026,140.34,140.29,4.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1641739697047,6.58990026,140.34,140.29,4.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1641739697245,0.80990026,140.33,140.29,4.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1641739697645,4.0,140.32,140.28,2.69519888]
["bitfinex-derivatives","SOLF0:USTF0",1641739697846,5.78,140.31,140.28,2.69519888]
["bitfinex-derivatives","SOLF0:USTF0",1641739698047,27.66479,140.3,140.28,2.69519888]
["bitfinex-derivatives","SOLF0:USTF0",1641739698748,0.80990026,140.29,140.28,2.69519888]
["bitfinex-derivatives","SOLF0:USTF0",1641739698948,2.59190026,140.29,140.28,2.69519888]
["bitfinex-derivatives","SOLF0:USTF0",1641739702454,6.59190026,140.29,140.28,2.69519888]
["bitfinex-derivatives","SOLF0:USTF0",1641739703560,6.59190026,140.29,140.2,76.02081643]
["bitfinex-derivatives","SOLF0:USTF0",1641739703759,4.0,140.27,140.2,76.02081643]
["bitfinex-derivatives","SOLF0:USTF0",1641739703960,1.782,140.26,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739704159,7.642,140.26,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739704358,0.80990026,140.25,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739706160,0.80990026,140.25,140.21,8.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739706659,0.80990026,140.25,140.22,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739707061,0.80990026,140.28,140.22,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739707261,2.0,140.25,140.22,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739707961,0.80990026,140.24,140.22,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739708261,0.80990026,140.24,140.22,31.71548779]
["bitfinex-derivatives","SOLF0:USTF0",1641739708761,0.80990026,140.24,140.22,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739708961,0.80990026,140.24,140.23,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739709361,0.80990026,140.24,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739709362,0.80990026,140.24,140.22,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739710363,0.80990026,140.24,140.22,31.71548779]
["bitfinex-derivatives","SOLF0:USTF0",1641739710965,0.80990026,140.24,140.23,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739712862,0.80990026,140.24,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739713262,0.80990026,140.24,140.23,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739713663,0.80990026,140.24,140.22,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739714065,0.80990026,140.24,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739714465,0.80990026,140.24,140.21,8.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739714665,0.80990026,140.24,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739714866,0.80990026,140.24,140.22,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739715366,0.80990026,140.24,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739718470,0.80990026,140.24,140.21,8.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739718668,0.80990026,140.24,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739724576,32.47469026,140.24,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739724775,0.80990026,140.24,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739725476,1.782,140.23,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739725876,9.524,140.23,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739726078,0.80990026,140.22,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739726276,2.59190026,140.22,140.21,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739726477,2.59190026,140.22,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739726777,1.782,140.21,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739726976,2.59190026,140.21,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739727177,0.80990026,140.21,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739727777,0.80990026,140.21,140.19,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739729981,0.80990026,140.23,140.19,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739731180,0.80990026,140.23,140.19,14.62822723]
["bitfinex-derivatives","SOLF0:USTF0",1641739731581,0.80990026,140.23,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739731782,1.782,140.22,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739731981,8.376,140.22,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739732382,0.80990026,140.21,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739732884,28.47469026,140.21,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739733085,0.80990026,140.21,140.2,4.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1641739734887,0.80990026,140.21,140.2,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739735089,4.80990026,140.21,140.18,193.01793575]
["bitfinex-derivatives","SOLF0:USTF0",1641739735288,5.782,140.2,140.18,193.01793575]
["bitfinex-derivatives","SOLF0:USTF0",1641739735489,4.0,140.19,140.18,193.01793575]
["bitfinex-derivatives","SOLF0:USTF0",1641739735689,13.605,140.19,140.18,193.01793575]
["bitfinex-derivatives","SOLF0:USTF0",1641739736492,15.49330247,140.19,140.18,193.01793575]
["bitfinex-derivatives","SOLF0:USTF0",1641739736893,13.71130247,140.19,140.18,193.01793575]
["bitfinex-derivatives","SOLF0:USTF0",1641739737092,9.71130247,140.19,140.18,193.01793575]
["bitfinex-derivatives","SOLF0:USTF0",1641739737294,3.88830247,140.19,140.18,197.0705237]
["bitfinex-derivatives","SOLF0:USTF0",1641739738194,3.88830247,140.19,140.18,156.71403131]
["bitfinex-derivatives","SOLF0:USTF0",1641739738594,7.88830247,140.19,140.18,156.71403131]
["bitfinex-derivatives","SOLF0:USTF0",1641739740698,3.88830247,140.19,140.18,156.71403131]
["bitfinex-derivatives","SOLF0:USTF0",1641739742502,2.0,140.19,140.18,156.71403131]
["bitfinex-derivatives","SOLF0:USTF0",1641739742902,3.88793063,140.19,140.18,156.71403131]
["bitfinex-derivatives","SOLF0:USTF0",1641739744201,3.88793063,140.19,140.18,159.41269614]
["bitfinex-derivatives","SOLF0:USTF0",1641739744402,3.88793063,140.19,140.18,144.27619095]
["bitfinex-derivatives","SOLF0:USTF0",1641739750408,3.88793063,140.19,140.18,140.223603]
["bitfinex-derivatives","SOLF0:USTF0",1641739750810,3.88793063,140.19,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739754418,3.88793063,140.19,140.18,141.57745463]
["bitfinex-derivatives","SOLF0:USTF0",1641739754819,3.88793063,140.19,140.18,144.28013924]
["bitfinex-derivatives","SOLF0:USTF0",1641739755820,3.88793063,140.19,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739759331,5.66993063,140.19,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739759526,6.0,140.22,140.18,175.11672817]
["bitfinex-derivatives","SOLF0:USTF0",1641739759527,1.782,140.2,140.18,175.11672817]
["bitfinex-derivatives","SOLF0:USTF0",1641739759726,6.0,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739759927,6.0,140.22,140.18,177.81923839]
["bitfinex-derivatives","SOLF0:USTF0",1641739760226,4.0,140.22,140.18,177.81923839]
["bitfinex-derivatives","SOLF0:USTF0",1641739760727,4.0,140.22,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739760927,1.32071012,140.21,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739761328,20.93040687,140.27,140.21,4.0514863]
["bitfinex-derivatives","SOLF0:USTF0",1641739761728,1.32055452,140.26,140.2,6.75399652]
["bitfinex-derivatives","SOLF0:USTF0",1641739762129,1.32055452,140.26,140.21,4.0514863]
["bitfinex-derivatives","SOLF0:USTF0",1641739762333,1.32055452,140.26,140.21,6.75399652]
["bitfinex-derivatives","SOLF0:USTF0",1641739763037,1.32055452,140.26,140.22,4.0514863]
["bitfinex-derivatives","SOLF0:USTF0",1641739763234,5.32055452,140.26,140.22,4.0514863]
["bitfinex-derivatives","SOLF0:USTF0",1641739763435,4.0,140.23,140.19,15.14672028]
["bitfinex-derivatives","SOLF0:USTF0",1641739763638,29.44679,140.22,140.19,15.14672028]
["bitfinex-derivatives","SOLF0:USTF0",1641739763839,29.44679,140.22,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739764038,30.76734452,140.22,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739764237,34.76734452,140.22,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739764438,5.32055452,140.21,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739764739,3.10255452,140.2,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739764940,9.21355452,140.2,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739765139,1.32055452,140.19,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739765339,5.32055452,140.19,140.18,137.52493817]
["bitfinex-derivatives","SOLF0:USTF0",1641739765541,32.98534452,140.19,140.17,25.82521683]
["bitfinex-derivatives","SOLF0:USTF0",1641739765738,1.782,140.18,140.17,25.82521683]
["bitfinex-derivatives","SOLF0:USTF0",1641739765939,3.10255452,140.18,140.17,25.82521683]
["bitfinex-derivatives","SOLF0:USTF0",1641739766740,1.32055452,140.18,140.17,25.82521683]
["bitfinex-derivatives","SOLF0:USTF0",1641739766941,1.32055452,140.18,140.17,29.87789114]
["bitfinex-derivatives","SOLF0:USTF0",1641739767341,3.32055452,140.18,140.17,29.87789114]
["bitfinex-derivatives","SOLF0:USTF0",1641739768342,9.93255452,140.18,140.17,29.87789114]
["bitfinex-derivatives","SOLF0:USTF0",1641739770244,9.93255452,140.18,140.17,25.82521683]
["bitfinex-derivatives","SOLF0:USTF0",1641739771446,13.93255452,140.18,140.17,25.82521683]
["bitfinex-derivatives","SOLF0:USTF0",1641739772247,13.93255452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739773751,7.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739773951,3.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739777255,7.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739777453,3.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739777653,7.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739779153,3.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739779554,7.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739780655,3.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739781457,5.10355452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739781656,9.10355452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739782961,15.86355452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739783761,43.52834452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739791278,49.52834452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739792477,60.28834452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739793579,32.62355452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739794680,87.95313452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739800492,32.62355452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739800892,87.95313452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739801092,77.19313452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739801294,64.65013452,140.18,140.17,7.78401683]
["bitfinex-derivatives","SOLF0:USTF0",1641739801493,36.98534452,140.18,140.17,7.78401683]
["bitfinex-derivatives","SOLF0:USTF0",1641739801693,9.32055452,140.18,140.17,7.78401683]
["bitfinex-derivatives","SOLF0:USTF0",1641739802095,13.32055452,140.18,140.17,7.78401683]
["bitfinex-derivatives","SOLF0:USTF0",1641739802593,9.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739802798,13.32055452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739802996,40.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739807601,36.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739808103,40.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739810103,36.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739810305,40.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739810506,36.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739812006,40.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739813006,36.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739816415,40.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739816613,36.98534452,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739818925,39.34765221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739820024,11.68286221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739824129,39.34765221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739825432,43.34765221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739828837,39.34765221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739829739,11.68286221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739832242,15.68286221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739832944,11.68286221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739834946,15.68286221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739836244,43.34765221,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739837646,63.62002539,140.18,140.17,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739837845,63.62002539,140.18,140.13,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739838046,4.0,140.14,140.13,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641739838347,31.66479,140.14,140.09,117.64518158]
["bitfinex-derivatives","SOLF0:USTF0",1641739838647,1.784,140.13,140.09,117.64518158]
["bitfinex-derivatives","SOLF0:USTF0",1641739838848,4.0,140.12,140.09,117.64518158]
["bitfinex-derivatives","SOLF0:USTF0",1641739839047,1.784,140.11,140.09,112.64518158]
["bitfinex-derivatives","SOLF0:USTF0",1641739839249,5.784,140.11,140.09,112.64518158]
["bitfinex-derivatives","SOLF0:USTF0",1641739839449,5.32055452,140.1,140.09,112.64518158]
["bitfinex-derivatives","SOLF0:USTF0",1641739839648,14.23755452,140.1,140.02,60.76226831]
["bitfinex-derivatives","SOLF0:USTF0",1641739839848,4.0,140.07,140.02,60.76226831]
["bitfinex-derivatives","SOLF0:USTF0",1641739840049,11.529,140.07,140.02,60.76226831]
["bitfinex-derivatives","SOLF0:USTF0",1641739840249,66.85858,140.07,140.02,60.76226831]
["bitfinex-derivatives","SOLF0:USTF0",1641739840448,68.17913452,140.07,140.02,60.76226831]
["bitfinex-derivatives","SOLF0:USTF0",1641739841150,77.1075226,140.07,140.02,12.14851151]
["bitfinex-derivatives","SOLF0:USTF0",1641739841349,4.0,140.03,139.97,126.54313728]
["bitfinex-derivatives","SOLF0:USTF0",1641739841549,1.784,140.02,139.97,126.54313728]
["bitfinex-derivatives","SOLF0:USTF0",1641739841753,4.0,140.01,139.97,126.54313728]
["bitfinex-derivatives","SOLF0:USTF0",1641739841949,5.784,140.0,139.97,126.54313728]
["bitfinex-derivatives","SOLF0:USTF0",1641739842152,15.06455452,140.0,139.97,126.54313728]
["bitfinex-derivatives","SOLF0:USTF0",1641739842351,55.32958,139.98,139.97,126.54313728]
["bitfinex-derivatives","SOLF0:USTF0",1641739842951,56.65013452,139.98,139.97,126.54313728]
["bitfinex-derivatives","SOLF0:USTF0",1641739843350,56.65013452,139.98,139.97,130.60156741]
["bitfinex-derivatives","SOLF0:USTF0",1641739843951,28.98534452,139.98,139.97,130.60156741]
["bitfinex-derivatives","SOLF0:USTF0",1641739844154,4.0,140.05,139.97,134.60156741]
["bitfinex-derivatives","SOLF0:USTF0",1641739844352,27.66479,140.03,139.97,140.49956741]
["bitfinex-derivatives","SOLF0:USTF0",1641739844553,27.66479,140.03,139.97,136.44113728]
["bitfinex-derivatives","SOLF0:USTF0",1641739845153,27.66479,140.03,139.97,132.44113728]
["bitfinex-derivatives","SOLF0:USTF0",1641739845355,29.44879,140.03,139.97,132.44113728]
["bitfinex-derivatives","SOLF0:USTF0",1641739845554,1.19259844,140.02,139.98,4.05756913]
["bitfinex-derivatives","SOLF0:USTF0",1641739848557,1.784,140.07,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739848758,27.66479,140.08,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739848958,1.784,140.11,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739849158,1.784,140.13,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739849558,5.784,140.13,140.04,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641739849758,1.784,140.13,140.04,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641739849958,4.0,140.1,140.06,4.05598648]
["bitfinex-derivatives","SOLF0:USTF0",1641739850160,1.784,140.09,140.06,4.05598648]
["bitfinex-derivatives","SOLF0:USTF0",1641739850462,27.66479,140.07,140.02,67.5835]
["bitfinex-derivatives","SOLF0:USTF0",1641739850759,29.44879,140.07,140.02,67.5835]
["bitfinex-derivatives","SOLF0:USTF0",1641739851160,0.8111973,140.06,140.03,4.05644871]
["bitfinex-derivatives","SOLF0:USTF0",1641739851360,1.784,140.05,140.03,4.05644871]
["bitfinex-derivatives","SOLF0:USTF0",1641739851961,0.8111973,140.04,139.99,131.4205]
["bitfinex-derivatives","SOLF0:USTF0",1641739852161,9.3311973,140.04,139.99,131.4205]
["bitfinex-derivatives","SOLF0:USTF0",1641739852561,9.3311973,140.04,139.99,135.4205]
["bitfinex-derivatives","SOLF0:USTF0",1641739852761,0.8111973,140.03,140.0,4.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1641739855861,0.8111973,140.03,140.0,8.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1641739856261,0.8111973,140.03,140.01,4.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1641739857064,9.73e-05,140.03,140.01,4.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1641739857266,2.0,140.03,140.01,4.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1641739857464,29.44879,140.07,140.01,8.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1641739857663,1.784,140.12,140.01,8.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1641739857863,1.784,140.12,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739858064,1.784,140.12,140.0,7.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641739858266,3.784,140.1,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739858564,27.66479,140.07,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739859265,0.81127369,140.06,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739859664,0.81127369,140.06,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739859865,2.59527369,140.06,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739860066,0.81127369,140.06,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739860269,0.81127369,140.06,140.04,4.27270154]
["bitfinex-derivatives","SOLF0:USTF0",1641739860667,0.81127369,140.06,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739861668,1.784,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739862170,2.59527369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739862569,2.59527369,140.05,140.04,4.27270154]
["bitfinex-derivatives","SOLF0:USTF0",1641739862771,0.81127369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739864270,9.75227369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739864871,11.53627369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739865773,9.75227369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739866173,13.53627369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739866473,9.75227369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739866675,13.53627369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739867576,9.75227369,140.05,140.04,4.05670154]
["bitfinex-derivatives","SOLF0:USTF0",1641739869579,9.75227369,140.05,140.04,4.27270154]
["bitfinex-derivatives","SOLF0:USTF0",1641739870179,9.75227369,140.05,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739870380,0.81127369,140.05,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739871880,27.66479,140.07,140.04,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739872079,1.784,140.1,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739872280,15.13483295,140.11,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739872479,13.13483295,140.11,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739872679,27.66479,140.1,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739873080,0.8112157,140.09,140.01,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641739873279,2.5952157,140.09,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739873579,2.5952157,140.09,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739874183,0.8112157,140.08,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739874382,8.8212157,140.08,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739874883,0.8112157,140.07,140.02,4.05646239]
["bitfinex-derivatives","SOLF0:USTF0",1641739875281,2.5952157,140.07,140.02,4.05646239]
["bitfinex-derivatives","SOLF0:USTF0",1641739875682,2.5952157,140.07,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739875883,0.8112157,140.06,140.02,4.05646239]
["bitfinex-derivatives","SOLF0:USTF0",1641739876082,0.8112157,140.06,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739877888,0.8112157,140.06,140.01,67.9217]
["bitfinex-derivatives","SOLF0:USTF0",1641739878284,0.8112157,140.06,140.02,4.05670093]
["bitfinex-derivatives","SOLF0:USTF0",1641739878684,0.8112157,140.06,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739879285,0.8112157,140.06,140.03,2.68255239]
["bitfinex-derivatives","SOLF0:USTF0",1641739879485,28.4760057,140.06,140.03,2.68255239]
["bitfinex-derivatives","SOLF0:USTF0",1641739879685,28.4760057,140.06,140.05,2.68255239]
["bitfinex-derivatives","SOLF0:USTF0",1641739880284,28.4760057,140.06,140.01,67.9217]
["bitfinex-derivatives","SOLF0:USTF0",1641739880484,37.5340057,140.06,140.01,67.9217]
["bitfinex-derivatives","SOLF0:USTF0",1641739880785,37.5340057,140.06,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739880985,0.8112157,140.05,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739881186,0.8112157,140.05,140.02,6.74048846]
["bitfinex-derivatives","SOLF0:USTF0",1641739881388,0.8112157,140.05,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739883990,0.8112157,140.05,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739884394,0.8112157,140.05,140.03,4.0570136]
["bitfinex-derivatives","SOLF0:USTF0",1641739884593,0.8112157,140.05,140.03,4.2730136]
["bitfinex-derivatives","SOLF0:USTF0",1641739884794,0.8112157,140.05,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739885796,28.4760057,140.05,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739887398,30.4760057,140.05,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739888000,30.4760057,140.05,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739888400,29.66479,140.05,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739888600,29.66479,140.05,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739889499,37.84179,140.05,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739889700,37.84179,140.05,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739890102,37.84179,140.05,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739890301,1.784,140.04,140.02,2.89956164]
["bitfinex-derivatives","SOLF0:USTF0",1641739890504,1.784,140.04,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739891805,27.66479,140.03,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739892004,29.44879,140.03,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739893604,27.66479,140.03,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739894606,31.44879,140.03,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739894806,40.91679,140.03,140.02,2.68356164]
["bitfinex-derivatives","SOLF0:USTF0",1641739896812,40.91679,140.03,139.98,15.13483295]
["bitfinex-derivatives","SOLF0:USTF0",1641739897011,1.784,140.02,139.98,15.35083295]
["bitfinex-derivatives","SOLF0:USTF0",1641739897411,1.784,140.02,139.99,4.0580056]
["bitfinex-derivatives","SOLF0:USTF0",1641739897812,27.66479,140.0,139.99,4.0580056]
["bitfinex-derivatives","SOLF0:USTF0",1641739900414,27.66479,140.0,139.99,4.2740056]
["bitfinex-derivatives","SOLF0:USTF0",1641739900814,6.0,140.02,139.99,4.2740056]
["bitfinex-derivatives","SOLF0:USTF0",1641739901117,6.0,140.02,140.0,4.0580056]
["bitfinex-derivatives","SOLF0:USTF0",1641739902016,6.0,140.02,139.99,4.0580056]
["bitfinex-derivatives","SOLF0:USTF0",1641739903617,13.094,140.02,140.0,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739904217,13.094,140.02,140.01,4.0580056]
["bitfinex-derivatives","SOLF0:USTF0",1641739904618,13.094,140.02,140.01,4.2740056]
["bitfinex-derivatives","SOLF0:USTF0",1641739908023,6.0,140.02,140.01,4.2740056]
["bitfinex-derivatives","SOLF0:USTF0",1641739908727,1.784,140.04,140.01,15.0040056]
["bitfinex-derivatives","SOLF0:USTF0",1641739908928,2.0,140.05,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739909227,15.16122644,140.08,140.04,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739909428,15.16122644,140.08,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739909627,13.16122644,140.08,140.07,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1641739909828,13.16122644,140.08,140.07,35.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641739910027,13.16122644,140.08,140.07,39.8267956]
["bitfinex-derivatives","SOLF0:USTF0",1641739910427,13.16122644,140.08,140.07,35.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641739912329,13.16122644,140.08,140.07,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1641739912528,13.16122644,140.08,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739913128,15.16122644,140.08,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739914430,15.16122644,140.08,140.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739914629,1.784,140.07,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739916031,1.784,140.07,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739916231,15.16122644,140.08,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739916431,15.16122644,140.08,140.03,8.05633753]
["bitfinex-derivatives","SOLF0:USTF0",1641739916632,15.16122644,140.08,140.03,4.05633753]
["bitfinex-derivatives","SOLF0:USTF0",1641739916931,13.16122644,140.08,140.04,4.05633753]
["bitfinex-derivatives","SOLF0:USTF0",1641739917332,3.784,140.07,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739918736,9.784,140.07,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739918935,0.81132597,140.06,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739919536,0.81132597,140.06,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739919736,0.81132597,140.06,140.05,4.27238494]
["bitfinex-derivatives","SOLF0:USTF0",1641739920536,8.0,140.07,140.05,8.27238494]
["bitfinex-derivatives","SOLF0:USTF0",1641739920937,40.42993718,140.11,140.05,8.05638494]
["bitfinex-derivatives","SOLF0:USTF0",1641739921239,40.42993718,140.11,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739921439,38.42993718,140.11,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739922138,39.24105345,140.11,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739923941,41.02505345,140.11,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739924944,41.24105345,140.11,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739925945,1.784,140.1,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739926145,1.784,140.1,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739926347,1.784,140.1,140.05,66.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641739926546,0.81111627,140.09,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739928347,0.81111627,140.1,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739929546,4.59511627,140.1,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739929746,1.784,140.09,140.03,92.49619]
["bitfinex-derivatives","SOLF0:USTF0",1641739929946,2.59511627,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739930448,0.81111627,140.08,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739930646,1.784,140.07,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739930847,1.784,140.07,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739931148,0.81111627,140.06,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739931948,0.81111627,140.08,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739932147,1.784,140.07,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739932350,9.965,140.07,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739932848,0.81111627,140.06,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739933549,0.81111627,140.08,140.02,64.324]
["bitfinex-derivatives","SOLF0:USTF0",1641739933750,10.714,140.07,140.02,64.324]
["bitfinex-derivatives","SOLF0:USTF0",1641739933950,10.714,140.07,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739934149,10.714,140.07,140.03,31.72143312]
["bitfinex-derivatives","SOLF0:USTF0",1641739934352,0.81111627,140.06,140.04,4.27264312]
["bitfinex-derivatives","SOLF0:USTF0",1641739934950,0.81111627,140.06,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739937053,0.81111627,140.08,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739937251,1.784,140.07,140.02,64.324]
["bitfinex-derivatives","SOLF0:USTF0",1641739937752,0.81111627,140.05,140.02,64.324]
["bitfinex-derivatives","SOLF0:USTF0",1641739937952,0.81111627,140.05,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739938154,0.81111627,140.06,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739938653,0.81111627,140.08,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739938855,1.784,140.07,140.03,2.67752957]
["bitfinex-derivatives","SOLF0:USTF0",1641739939053,0.81111627,140.05,140.02,64.324]
["bitfinex-derivatives","SOLF0:USTF0",1641739939453,0.81111627,140.06,140.03,4.05674169]
["bitfinex-derivatives","SOLF0:USTF0",1641739939756,0.81111627,140.06,140.03,6.73573031]
["bitfinex-derivatives","SOLF0:USTF0",1641739939955,0.81111627,140.09,140.03,34.40052031]
["bitfinex-derivatives","SOLF0:USTF0",1641739940157,1.784,140.08,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739940654,0.81111627,140.07,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739941556,0.81111627,140.08,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739941758,1.784,140.07,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739941958,1.784,140.07,140.03,30.34377862]
["bitfinex-derivatives","SOLF0:USTF0",1641739942457,0.81111627,140.06,140.03,30.34377862]
["bitfinex-derivatives","SOLF0:USTF0",1641739944357,0.81111627,140.06,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739944558,0.81111627,140.06,140.04,4.05670241]
["bitfinex-derivatives","SOLF0:USTF0",1641739944861,0.81111627,140.06,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739945061,0.81111627,140.08,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739945461,0.81111627,140.09,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739946060,0.81111627,140.09,140.03,30.34377862]
["bitfinex-derivatives","SOLF0:USTF0",1641739946261,1.784,140.08,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739946460,1.784,140.08,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739946861,0.81111627,140.07,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739947664,0.81111627,140.07,140.03,30.34377862]
["bitfinex-derivatives","SOLF0:USTF0",1641739947862,2.59511627,140.08,140.03,58.00856862]
["bitfinex-derivatives","SOLF0:USTF0",1641739948264,0.81111627,140.07,140.04,4.05645648]
["bitfinex-derivatives","SOLF0:USTF0",1641739948563,0.81111627,140.07,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739948764,0.81111627,140.07,140.04,13.11645648]
["bitfinex-derivatives","SOLF0:USTF0",1641739948963,0.81111627,140.07,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739949164,0.81111627,140.08,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739949365,0.81111627,140.08,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739951867,0.81111627,140.08,140.07,27.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641739952668,53.59232706,140.11,140.07,43.3767427]
["bitfinex-derivatives","SOLF0:USTF0",1641739952870,14.73141012,140.12,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739953071,40.43820856,140.13,140.1,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1641739953370,14.73465748,140.16,140.12,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739953570,14.73465748,140.16,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739953770,14.73465748,140.16,140.14,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641739953970,0.81087409,140.15,140.14,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641739955374,0.81087409,140.15,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739955875,0.81087409,140.15,140.12,27.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641739956076,0.81087409,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739956280,0.81087409,140.15,140.11,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739956476,3.784,140.13,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739956677,1.784,140.12,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739956876,5.568,140.12,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739957077,0.81087409,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739957279,0.81087409,140.11,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739958883,2.59487409,140.13,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739959282,0.81087409,140.12,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739959682,0.81087409,140.12,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739959883,1.784,140.11,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739960083,2.59487409,140.12,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739960282,0.81087409,140.12,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739960484,0.81087409,140.12,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739960782,0.81087409,140.12,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739960982,0.81087409,140.12,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739961183,0.81087409,140.12,140.08,4.05554117]
["bitfinex-derivatives","SOLF0:USTF0",1641739961382,0.81087409,140.12,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739961582,0.81087409,140.12,140.08,64.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641739961781,0.81087409,140.14,140.08,64.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641739962283,0.81087409,140.14,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739964186,0.81087409,140.14,140.08,64.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641739964386,0.81087409,140.14,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739964587,0.81087409,140.14,140.09,6.73492357]
["bitfinex-derivatives","SOLF0:USTF0",1641739964986,0.81087409,140.14,140.1,4.27095087]
["bitfinex-derivatives","SOLF0:USTF0",1641739965387,0.81087409,140.14,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739965588,0.81087409,140.15,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739967290,0.81087409,140.15,140.11,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739967990,0.81087409,140.15,140.1,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1641739968194,0.81087409,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739968392,0.81087409,140.15,140.08,64.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641739968593,0.81087409,140.15,140.11,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739969295,0.81087409,140.15,140.08,64.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641739969693,0.81087409,140.15,140.13,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739970093,0.81087409,140.15,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739970796,0.81087409,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739972399,4.59487409,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739972599,4.59487409,140.15,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739972798,2.59487409,140.14,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739973300,0.81087409,140.13,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641739974699,0.81087409,140.13,140.08,64.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641739974900,0.81087409,140.13,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739975200,1.784,140.15,140.12,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739975400,16.73465748,140.16,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641739975602,16.73465748,140.16,140.15,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739976501,16.73465748,140.16,140.15,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1641739976800,2.0,140.16,140.15,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1641739978304,2.81083766,140.16,140.15,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739978507,2.81083766,140.16,140.08,141.21956684]
["bitfinex-derivatives","SOLF0:USTF0",1641739978702,2.81083766,140.16,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739978903,1.782,140.15,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739979102,2.59283766,140.15,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739980205,0.81083766,140.15,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739982406,0.81083766,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739982606,2.59283766,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739982806,3.784,140.13,140.1,55.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641739983008,5.568,140.12,140.04,44.34012859]
["bitfinex-derivatives","SOLF0:USTF0",1641739983207,3.784,140.1,140.04,40.34012859]
["bitfinex-derivatives","SOLF0:USTF0",1641739983510,7.333,140.1,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739983706,1.784,140.09,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739983907,1.784,140.09,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739984109,3.784,140.11,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739984309,7.451,140.09,140.04,55.49034207]
["bitfinex-derivatives","SOLF0:USTF0",1641739984507,7.451,140.09,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739984707,7.451,140.09,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739986508,7.451,140.09,140.08,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739986709,29.44879,140.15,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739986908,29.44879,140.15,140.08,4.27149677]
["bitfinex-derivatives","SOLF0:USTF0",1641739987107,29.44879,140.15,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739987607,33.23279,140.15,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739988208,3.784,140.14,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739988409,1.784,140.13,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739989109,1.784,140.14,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739989509,5.568,140.14,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739989711,1.784,140.14,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739990711,3.784,140.13,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739991414,1.784,140.14,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739992114,5.568,140.14,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739995621,5.568,140.14,140.09,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1641739995622,1.784,140.14,140.09,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1641739995919,1.784,140.14,140.13,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739996120,9.68287822,140.15,140.13,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641739996321,42.41678839,140.16,140.13,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641739996521,42.41678839,140.16,140.13,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1641739996923,47.98278839,140.16,140.13,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1641739997222,47.98278839,140.16,140.11,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641739998126,75.64757839,140.16,140.11,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740000829,3.784,140.15,140.11,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740001127,1.784,140.14,140.11,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740001527,1.784,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740001729,42.41678839,140.16,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740001929,42.41678839,140.16,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740002227,42.41678839,140.16,140.13,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740002428,42.41678839,140.16,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740003027,42.41678839,140.16,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740003227,1.784,140.15,140.13,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740006533,2.0,140.16,140.13,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740006935,5.566,140.17,140.13,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740007432,2.0,140.15,140.13,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740010438,7.854,140.15,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740010636,3.784,140.11,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740010836,6.733,140.11,140.06,15.36730086]
["bitfinex-derivatives","SOLF0:USTF0",1641740011136,1.784,140.1,140.06,15.15130086]
["bitfinex-derivatives","SOLF0:USTF0",1641740011337,10.517,140.11,140.07,4.05555233]
["bitfinex-derivatives","SOLF0:USTF0",1641740011538,1.784,140.1,140.07,4.05555233]
["bitfinex-derivatives","SOLF0:USTF0",1641740011738,1.784,140.1,140.06,15.15130086]
["bitfinex-derivatives","SOLF0:USTF0",1641740011940,1.784,140.1,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740012138,1.784,140.14,140.09,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641740012338,1.784,140.14,140.11,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740012538,1.784,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740012741,2.0,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740012938,2.0,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740013338,5.784,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740013537,2.0,140.15,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740014639,15.17324197,140.13,140.12,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740015141,15.17324197,140.13,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740015440,15.17324197,140.13,140.06,19.15130086]
["bitfinex-derivatives","SOLF0:USTF0",1641740016141,15.17324197,140.13,140.07,4.05553318]
["bitfinex-derivatives","SOLF0:USTF0",1641740016339,3.784,140.1,140.07,4.05553318]
["bitfinex-derivatives","SOLF0:USTF0",1641740016539,6.063,140.1,140.07,4.05553318]
["bitfinex-derivatives","SOLF0:USTF0",1641740016739,6.063,140.1,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740016939,19.32741639,140.14,140.09,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641740017339,2.37017442,140.13,140.09,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641740017539,6.15417442,140.13,140.09,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641740017740,3.784,140.12,140.09,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641740018541,3.784,140.11,140.09,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641740018742,1.784,140.1,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740019142,1.784,140.11,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740019844,3.784,140.11,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740020044,1.784,140.1,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740020645,1.784,140.1,140.06,15.15130086]
["bitfinex-derivatives","SOLF0:USTF0",1641740021247,3.784,140.1,140.06,15.15130086]
["bitfinex-derivatives","SOLF0:USTF0",1641740021448,1.784,140.09,140.06,15.15130086]
["bitfinex-derivatives","SOLF0:USTF0",1641740021848,1.784,140.09,140.06,15.36730086]
["bitfinex-derivatives","SOLF0:USTF0",1641740022048,1.784,140.1,140.06,15.36730086]
["bitfinex-derivatives","SOLF0:USTF0",1641740022951,12.05686013,140.13,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740022952,1.784,140.12,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740023254,1.784,140.12,140.06,21.09530086]
["bitfinex-derivatives","SOLF0:USTF0",1641740023450,13.84086013,140.13,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740025353,4.15417442,140.13,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740026153,10.15417442,140.13,140.1,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740027958,10.15417442,140.13,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740028157,10.15417442,140.13,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740028358,13.93817442,140.13,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740028559,3.784,140.12,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740028761,5.568,140.11,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740028961,3.784,140.11,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740029362,3.784,140.11,140.04,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1641740029564,43.03596442,140.13,140.04,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1641740029565,3.784,140.09,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740029963,1.784,140.08,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740030362,11.544,140.08,140.04,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1641740030566,9.76,140.08,140.04,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1641740030962,5.976,140.08,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740032665,5.976,140.08,140.04,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1641740032863,3.784,140.06,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740033064,3.784,140.06,140.01,70.9154]
["bitfinex-derivatives","SOLF0:USTF0",1641740033264,3.784,140.05,140.0,15.15041619]
["bitfinex-derivatives","SOLF0:USTF0",1641740033464,10.071,140.05,139.99,82.19421619]
["bitfinex-derivatives","SOLF0:USTF0",1641740033664,3.784,140.04,139.99,81.97821619]
["bitfinex-derivatives","SOLF0:USTF0",1641740033865,10.071,140.05,139.99,81.97821619]
["bitfinex-derivatives","SOLF0:USTF0",1641740034065,10.071,140.05,140.0,4.0576377]
["bitfinex-derivatives","SOLF0:USTF0",1641740034066,1.784,140.04,140.0,4.0576377]
["bitfinex-derivatives","SOLF0:USTF0",1641740034267,1.784,140.07,140.0,4.0576377]
["bitfinex-derivatives","SOLF0:USTF0",1641740034466,5.568,140.07,140.02,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740034666,7.14336738,140.09,140.02,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740034667,5.568,140.08,140.02,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740034866,29.44879,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740035068,29.44879,140.08,140.01,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641740035268,29.44879,140.08,140.02,4.05715781]
["bitfinex-derivatives","SOLF0:USTF0",1641740035666,29.44879,140.08,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740035867,1.784,140.08,140.04,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740036067,12.71060205,140.1,140.04,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641740036466,12.71060205,140.1,140.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641740036766,12.71060205,140.1,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740036767,27.66479,140.09,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740037166,2.36592989,140.09,140.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740037367,2.36592989,140.09,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740038668,2.36592989,140.09,140.04,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1641740038868,2.36592989,140.09,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740039070,2.36592989,140.09,140.04,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1641740039374,2.36592989,140.09,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740040871,2.36592989,140.09,140.05,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740041070,2.36592989,140.09,140.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740041471,2.36592989,140.09,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740043474,2.36592989,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740043673,4.14992989,140.09,140.05,27.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641740044674,4.14992989,140.09,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740044873,4.14992989,140.09,140.05,27.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641740045074,4.14992989,140.09,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740045273,2.36592989,140.09,140.08,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1641740046074,1.784,140.11,140.08,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1641740046275,1.784,140.14,140.1,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740046474,40.39859675,140.15,140.13,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740046675,60.32682161,140.2,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740046875,60.32682161,140.2,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740047074,60.32682161,140.2,140.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641740047274,64.11082161,140.2,140.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641740047475,65.89282161,140.2,140.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641740048277,65.89282161,140.2,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740048479,5.566,140.19,140.14,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740049578,5.566,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740049778,20.68825414,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740050181,3.784,140.15,140.12,27.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641740050480,9.289,140.16,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740050679,5.568,140.15,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740050880,27.66479,140.14,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740051084,1.784,140.13,140.06,93.27529]
["bitfinex-derivatives","SOLF0:USTF0",1641740051280,12.742,140.13,140.05,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641740051480,8.958,140.13,140.06,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740051681,8.958,140.13,140.06,4.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1641740052181,12.742,140.13,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740052385,12.742,140.13,140.06,4.05583369]
["bitfinex-derivatives","SOLF0:USTF0",1641740052583,8.958,140.13,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740053184,1.784,140.13,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740053586,5.568,140.13,140.08,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740053786,5.568,140.13,140.05,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641740053986,14.131,140.13,140.05,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641740054385,14.131,140.13,140.06,4.05599023]
["bitfinex-derivatives","SOLF0:USTF0",1641740055989,3.784,140.12,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740056390,14.131,140.13,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740058291,10.347,140.13,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740058491,72.23583414,140.14,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740059194,3.784,140.13,140.09,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740059492,3.784,140.13,140.07,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740059694,3.784,140.09,140.04,27.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641740059894,3.784,140.07,140.03,0.216]
["bitfinex-derivatives","SOLF0:USTF0",1641740060896,4.0,140.06,140.01,64.0956]
["bitfinex-derivatives","SOLF0:USTF0",1641740061100,4.0,140.04,139.99,15.15041619]
["bitfinex-derivatives","SOLF0:USTF0",1641740061297,4.0,140.03,139.98,9.28524914]
["bitfinex-derivatives","SOLF0:USTF0",1641740061499,4.0,140.01,139.98,9.28524914]
["bitfinex-derivatives","SOLF0:USTF0",1641740061698,4.0,140.02,139.98,9.28524914]
["bitfinex-derivatives","SOLF0:USTF0",1641740062199,12.139,140.03,139.98,9.28524914]
["bitfinex-derivatives","SOLF0:USTF0",1641740062599,8.139,140.03,139.98,9.28524914]
["bitfinex-derivatives","SOLF0:USTF0",1641740063002,1.784,140.05,139.98,9.28524914]
["bitfinex-derivatives","SOLF0:USTF0",1641740063200,27.66479,140.03,139.99,4.05782592]
["bitfinex-derivatives","SOLF0:USTF0",1641740063401,33.66479,140.03,139.99,4.05782592]
["bitfinex-derivatives","SOLF0:USTF0",1641740064202,35.44879,140.03,139.99,4.05782592]
["bitfinex-derivatives","SOLF0:USTF0",1641740064902,43.74879,140.03,139.98,9.28524914]
["bitfinex-derivatives","SOLF0:USTF0",1641740065502,7.784,140.03,139.98,9.28524914]
["bitfinex-derivatives","SOLF0:USTF0",1641740065802,6.0,140.03,139.99,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740066003,6.0,140.03,139.99,11.78561008]
["bitfinex-derivatives","SOLF0:USTF0",1641740066401,6.0,140.03,139.99,15.78561008]
["bitfinex-derivatives","SOLF0:USTF0",1641740066604,6.0,140.03,140.0,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740067102,6.0,140.03,140.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740067301,2.0,140.03,140.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740067503,1.784,140.1,140.02,59.38719008]
["bitfinex-derivatives","SOLF0:USTF0",1641740067702,15.12225414,140.11,140.02,59.38719008]
["bitfinex-derivatives","SOLF0:USTF0",1641740067901,15.12225414,140.11,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740068101,17.12225414,140.11,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740068704,13.12225414,140.11,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740068905,17.12225414,140.11,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740069106,1.784,140.1,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740069306,18.90625414,140.11,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740070207,4.0,140.1,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740070406,5.784,140.09,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740070607,1.784,140.09,140.03,4.05761008]
["bitfinex-derivatives","SOLF0:USTF0",1641740070806,1.784,140.09,140.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740071208,14.90625414,140.11,140.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740071407,14.90625414,140.11,140.03,4.05654321]
["bitfinex-derivatives","SOLF0:USTF0",1641740071609,16.90625414,140.11,140.03,4.05654321]
["bitfinex-derivatives","SOLF0:USTF0",1641740071807,20.90625414,140.11,140.03,4.05654321]
["bitfinex-derivatives","SOLF0:USTF0",1641740072008,16.90625414,140.11,140.03,4.05654321]
["bitfinex-derivatives","SOLF0:USTF0",1641740072609,16.90625414,140.11,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740072810,16.90625414,140.11,140.05,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1641740073010,15.12225414,140.11,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740073210,15.12225414,140.11,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740073409,15.12225414,140.11,140.09,36.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641740075413,15.12225414,140.11,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641740076013,15.12225414,140.11,140.06,4.0557394]
["bitfinex-derivatives","SOLF0:USTF0",1641740077016,15.12225414,140.11,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740077216,15.12225414,140.11,140.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740077416,60.49568292,140.13,140.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740077818,60.49568292,140.13,140.1,63.3853194]
["bitfinex-derivatives","SOLF0:USTF0",1641740078017,58.49568292,140.13,140.1,63.3853194]
["bitfinex-derivatives","SOLF0:USTF0",1641740078220,58.49568292,140.13,140.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740078519,58.49568292,140.13,140.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740079518,58.49568292,140.13,140.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740080118,58.49568292,140.13,140.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740080720,58.49568292,140.13,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740080919,58.49568292,140.13,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641740081120,66.57868292,140.13,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641740081319,66.57868292,140.13,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740081521,2.0,140.11,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740082721,2.0,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740083121,4.0,140.09,140.03,138.101]
["bitfinex-derivatives","SOLF0:USTF0",1641740083323,10.639,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740083522,1.784,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740084025,1.784,140.08,140.02,4.05682344]
["bitfinex-derivatives","SOLF0:USTF0",1641740085229,1.784,140.08,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740085429,3.784,140.11,140.03,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1641740086029,2.0,140.11,140.03,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1641740086229,2.0,140.11,140.04,4.05682344]
["bitfinex-derivatives","SOLF0:USTF0",1641740086431,2.0,140.11,140.04,8.05682344]
["bitfinex-derivatives","SOLF0:USTF0",1641740086932,2.0,140.11,140.05,4.05682344]
["bitfinex-derivatives","SOLF0:USTF0",1641740087431,6.0,140.08,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740087632,6.0,140.08,140.06,35.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641740088937,6.0,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740089135,13.981,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740089635,13.981,140.08,140.02,4.0566255]
["bitfinex-derivatives","SOLF0:USTF0",1641740090735,6.0,140.08,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740091134,6.0,140.08,140.04,4.0566255]
["bitfinex-derivatives","SOLF0:USTF0",1641740091335,6.0,140.08,140.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740091535,6.0,140.08,140.05,35.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641740091734,6.0,140.08,140.06,4.0566255]
["bitfinex-derivatives","SOLF0:USTF0",1641740092536,2.0,140.11,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740093136,2.0,140.11,140.08,4.0566255]
["bitfinex-derivatives","SOLF0:USTF0",1641740093337,2.0,140.11,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740095841,2.0,140.11,140.09,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641740096043,2.0,140.11,140.1,4.0547907]
["bitfinex-derivatives","SOLF0:USTF0",1641740096843,2.0,140.11,140.09,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641740098144,2.0,140.11,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740104256,2.0,140.11,140.1,4.05486471]
["bitfinex-derivatives","SOLF0:USTF0",1641740104958,1.784,140.18,140.1,9.97486471]
["bitfinex-derivatives","SOLF0:USTF0",1641740105458,9.65001745,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740105657,1.783,140.18,140.14,35.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641740107659,16.92595387,140.18,140.14,35.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641740109066,18.92595387,140.18,140.14,35.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641740110067,3.783,140.18,140.14,35.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641740112171,3.783,140.18,140.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1641740112172,7.783,140.18,140.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1641740112373,7.783,140.18,140.09,34.80000227]
["bitfinex-derivatives","SOLF0:USTF0",1641740112572,22.92595387,140.18,140.09,34.80000227]
["bitfinex-derivatives","SOLF0:USTF0",1641740112772,28.92595387,140.18,140.1,4.05452076]
["bitfinex-derivatives","SOLF0:USTF0",1641740113374,9.783,140.18,140.1,11.37752076]
["bitfinex-derivatives","SOLF0:USTF0",1641740113674,8.0,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740113873,8.0,140.18,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740114175,8.0,140.18,140.17,35.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641740117179,8.0,140.18,140.17,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1641740117377,8.0,140.18,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740117577,17.486,140.18,140.11,70.6748]
["bitfinex-derivatives","SOLF0:USTF0",1641740117777,17.486,140.18,140.11,98.33959]
["bitfinex-derivatives","SOLF0:USTF0",1641740117978,17.486,140.18,140.12,4.05418332]
["bitfinex-derivatives","SOLF0:USTF0",1641740121287,19.268,140.18,140.12,4.05418332]
["bitfinex-derivatives","SOLF0:USTF0",1641740122185,9.782,140.18,140.12,8.05418332]
["bitfinex-derivatives","SOLF0:USTF0",1641740122386,8.0,140.18,140.12,8.05418332]
["bitfinex-derivatives","SOLF0:USTF0",1641740122585,8.0,140.18,140.13,8.05418332]
["bitfinex-derivatives","SOLF0:USTF0",1641740122786,8.0,140.18,140.13,11.69718332]
["bitfinex-derivatives","SOLF0:USTF0",1641740122986,8.0,140.18,140.13,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1641740123888,8.0,140.18,140.14,31.71850263]
["bitfinex-derivatives","SOLF0:USTF0",1641740124090,8.0,140.18,140.14,35.71850263]
["bitfinex-derivatives","SOLF0:USTF0",1641740124292,8.0,140.18,140.15,8.05371263]
["bitfinex-derivatives","SOLF0:USTF0",1641740124491,0.0001,140.18,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740124691,0.0001,140.18,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740125092,24.94096552,140.19,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740125294,24.94096552,140.19,140.17,4.05371263]
["bitfinex-derivatives","SOLF0:USTF0",1641740125694,24.94096552,140.19,140.14,34.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641740125892,24.94096552,140.19,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740126493,24.94096552,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740128596,26.94096552,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740128996,11.79801165,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740131101,11.79801165,140.19,140.15,4.05357811]
["bitfinex-derivatives","SOLF0:USTF0",1641740131301,11.79801165,140.19,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740131500,11.79801165,140.19,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740131700,15.12652284,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740131901,15.12652284,140.22,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740132101,15.12652284,140.22,140.21,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1641740132401,13.12662284,140.22,140.21,7.21884586]
["bitfinex-derivatives","SOLF0:USTF0",1641740132600,14.90862284,140.22,140.21,7.21884586]
["bitfinex-derivatives","SOLF0:USTF0",1641740133402,13.12662284,140.22,140.16,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1641740133903,13.12662284,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740135809,15.12662284,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740137210,15.12662284,140.22,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740137409,1.782,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740137610,1.782,140.21,140.16,4.05325606]
["bitfinex-derivatives","SOLF0:USTF0",1641740138711,1.782,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740139813,44.57341284,140.22,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740140015,44.57341284,140.22,140.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740140214,42.79141284,140.22,140.16,4.05336292]
["bitfinex-derivatives","SOLF0:USTF0",1641740140613,42.79141284,140.22,140.15,62.61458]
["bitfinex-derivatives","SOLF0:USTF0",1641740140814,44.57341284,140.22,140.15,62.61458]
["bitfinex-derivatives","SOLF0:USTF0",1641740141016,42.79141284,140.22,140.15,62.61458]
["bitfinex-derivatives","SOLF0:USTF0",1641740142015,15.12662284,140.22,140.15,62.61458]
["bitfinex-derivatives","SOLF0:USTF0",1641740142418,15.12662284,140.22,140.16,4.05340437]
["bitfinex-derivatives","SOLF0:USTF0",1641740144923,2.0,140.22,140.16,4.05340437]
["bitfinex-derivatives","SOLF0:USTF0",1641740145821,2.36358568,140.21,140.16,4.05340437]
["bitfinex-derivatives","SOLF0:USTF0",1641740147222,2.36358568,140.21,140.15,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740147623,2.36358568,140.21,140.16,4.05315104]
["bitfinex-derivatives","SOLF0:USTF0",1641740147823,2.36358568,140.21,140.16,16.77315104]
["bitfinex-derivatives","SOLF0:USTF0",1641740148227,2.36358568,140.21,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740149828,2.36358568,140.21,140.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641740150431,2.36358568,140.21,140.17,4.0530492]
["bitfinex-derivatives","SOLF0:USTF0",1641740151329,2.36358568,140.21,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740151531,2.0,140.22,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740151730,2.0,140.22,140.19,8.0530492]
["bitfinex-derivatives","SOLF0:USTF0",1641740152031,2.0,140.22,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740152631,85.33350555,140.25,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740152829,85.33350555,140.25,140.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740153030,85.33350555,140.25,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740153229,83.33350555,140.25,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740155331,1.782,140.24,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740155531,10.284,140.24,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740156732,12.284,140.24,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740158134,12.284,140.24,140.16,78.65329597]
["bitfinex-derivatives","SOLF0:USTF0",1641740158735,12.284,140.24,140.17,8.05280498]
["bitfinex-derivatives","SOLF0:USTF0",1641740158936,2.0,140.24,140.17,11.08980498]
["bitfinex-derivatives","SOLF0:USTF0",1641740159136,2.0,140.24,140.18,4.05280498]
["bitfinex-derivatives","SOLF0:USTF0",1641740159736,2.0,140.24,140.18,8.05280498]
["bitfinex-derivatives","SOLF0:USTF0",1641740160139,2.0,140.24,140.18,4.05280498]
["bitfinex-derivatives","SOLF0:USTF0",1641740160337,2.0,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740161542,2.0,140.24,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740161741,2.0,140.24,140.2,4.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1641740161941,2.0,140.24,140.2,12.51815384]
["bitfinex-derivatives","SOLF0:USTF0",1641740162543,2.0,140.24,140.2,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1641740164145,2.0,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740164346,3.782,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740165749,7.782,140.24,140.16,82.67783126]
["bitfinex-derivatives","SOLF0:USTF0",1641740166551,3.782,140.24,140.17,4.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1641740167150,4.0,140.22,140.17,4.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1641740167350,12.613,140.22,140.17,4.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1641740167550,8.613,140.22,140.17,4.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1641740167749,8.613,140.22,140.16,82.67783126]
["bitfinex-derivatives","SOLF0:USTF0",1641740168751,3.782,140.24,140.16,86.67783126]
["bitfinex-derivatives","SOLF0:USTF0",1641740168953,2.0,140.24,140.17,4.05285405]
["bitfinex-derivatives","SOLF0:USTF0",1641740170453,2.0,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740171057,2.0,140.24,140.16,89.71683126]
["bitfinex-derivatives","SOLF0:USTF0",1641740171654,2.0,140.24,140.17,4.05278965]
["bitfinex-derivatives","SOLF0:USTF0",1641740172255,2.0,140.24,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740172454,2.0,140.24,140.19,39.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641740172857,2.0,140.24,140.19,35.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641740173259,2.0,140.24,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740173557,0.0001,140.24,140.22,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1641740173857,81.33370555,140.25,140.23,4.05145271]
["bitfinex-derivatives","SOLF0:USTF0",1641740174459,81.33370555,140.25,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740177663,83.33370555,140.25,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740183276,83.33370555,140.25,140.22,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1641740183478,83.33370555,140.25,140.2,64.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641740184077,83.33370555,140.25,140.21,4.05147831]
["bitfinex-derivatives","SOLF0:USTF0",1641740186582,83.33370555,140.25,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740186782,83.33370555,140.25,140.22,33.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641740187183,83.33370555,140.25,140.22,40.93438994]
["bitfinex-derivatives","SOLF0:USTF0",1641740187384,83.33370555,140.25,140.23,4.05147831]
["bitfinex-derivatives","SOLF0:USTF0",1641740189187,22.76171815,140.25,140.23,4.05147831]
["bitfinex-derivatives","SOLF0:USTF0",1641740194792,22.76171815,140.25,140.22,33.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641740195193,22.76171815,140.25,140.23,4.05122589]
["bitfinex-derivatives","SOLF0:USTF0",1641740196097,22.76171815,140.25,140.22,33.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641740198598,22.76171815,140.25,140.23,4.05122273]
["bitfinex-derivatives","SOLF0:USTF0",1641740199096,22.76171815,140.25,140.22,33.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641740199998,22.76171815,140.25,140.22,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1641740200199,22.76171815,140.25,140.2,64.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641740200399,22.76171815,140.25,140.19,34.79466059]
["bitfinex-derivatives","SOLF0:USTF0",1641740200798,22.76171815,140.25,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740201399,26.76171815,140.25,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740202601,22.76171815,140.25,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740202801,26.76171815,140.25,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740203002,22.76171815,140.25,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740203201,24.54371815,140.25,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740203401,28.54371815,140.25,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740203601,26.76171815,140.25,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740204505,4.0,140.23,140.2,4.05180289]
["bitfinex-derivatives","SOLF0:USTF0",1641740204704,4.0,140.21,140.18,42.79013172]
["bitfinex-derivatives","SOLF0:USTF0",1641740205005,4.0,140.2,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740205206,5.845,140.2,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740206306,9.845,140.2,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740206507,4.0,140.2,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740208610,4.0,140.21,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740208808,1.782,140.2,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740209010,29.44679,140.23,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740210209,33.44679,140.23,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740210411,31.66479,140.23,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740212413,4.0,140.22,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740212612,31.66479,140.23,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740212813,1.782,140.22,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740213014,31.66479,140.23,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740213213,27.66479,140.23,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740213414,31.66479,140.23,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740213618,27.66479,140.23,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740214217,50.42650815,140.25,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740214617,54.42650815,140.25,140.18,15.12534172]
["bitfinex-derivatives","SOLF0:USTF0",1641740214917,4.0,140.23,140.18,42.79013172]
["bitfinex-derivatives","SOLF0:USTF0",1641740215216,5.782,140.24,140.18,42.79013172]
["bitfinex-derivatives","SOLF0:USTF0",1641740215517,4.0,140.23,140.18,42.79013172]
["bitfinex-derivatives","SOLF0:USTF0",1641740215917,4.0,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740217220,5.782,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740217419,2.0,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740217621,6.0,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740217820,4.0,140.21,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740218023,5.782,140.22,140.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1641740218221,4.0,140.2,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740218822,4.0,140.2,140.15,4.05329273]
["bitfinex-derivatives","SOLF0:USTF0",1641740219823,33.44679,140.22,140.15,4.05329273]
["bitfinex-derivatives","SOLF0:USTF0",1641740220022,33.44679,140.22,140.15,12.86529273]
["bitfinex-derivatives","SOLF0:USTF0",1641740220422,33.44679,140.22,140.16,4.05329273]
["bitfinex-derivatives","SOLF0:USTF0",1641740220922,4.0,140.21,140.16,4.05329273]
["bitfinex-derivatives","SOLF0:USTF0",1641740222325,4.0,140.18,140.16,4.05329273]
["bitfinex-derivatives","SOLF0:USTF0",1641740222524,4.0,140.18,140.12,70.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641740222723,9.951,140.18,140.12,70.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641740222923,9.951,140.18,140.13,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740223325,4.0,140.17,140.13,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740226526,4.0,140.19,140.13,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740227532,4.0,140.18,140.13,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740229031,4.0,140.19,140.13,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740231437,4.0,140.19,140.13,11.55152309]
["bitfinex-derivatives","SOLF0:USTF0",1641740231837,4.0,140.19,140.14,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740233339,4.0,140.19,140.13,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740233741,2.36712569,140.18,140.13,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740235642,2.36712569,140.18,140.13,14.6061773]
["bitfinex-derivatives","SOLF0:USTF0",1641740236245,2.36712569,140.18,140.14,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740238247,2.36712569,140.18,140.15,2.69254252]
["bitfinex-derivatives","SOLF0:USTF0",1641740238647,2.36712569,140.18,140.16,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740239251,24.81666805,140.21,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740239449,24.81666805,140.21,140.17,36.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641740239648,9.68544132,140.21,140.17,36.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641740239848,9.68544132,140.21,140.18,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740242154,13.68544132,140.21,140.18,4.05352309]
["bitfinex-derivatives","SOLF0:USTF0",1641740242957,13.68544132,140.21,140.17,42.84393572]
["bitfinex-derivatives","SOLF0:USTF0",1641740243355,9.68544132,140.21,140.18,4.0527658]
["bitfinex-derivatives","SOLF0:USTF0",1641740243556,1.9472342,140.18,140.17,42.84393572]
["bitfinex-derivatives","SOLF0:USTF0",1641740244657,2.75777231,140.18,140.17,46.89662627]
["bitfinex-derivatives","SOLF0:USTF0",1641740245261,2.75777231,140.18,140.17,19.23183627]
["bitfinex-derivatives","SOLF0:USTF0",1641740245560,2.75777231,140.18,140.17,15.17914572]
["bitfinex-derivatives","SOLF0:USTF0",1641740246259,1.9472342,140.18,140.17,15.17914572]
["bitfinex-derivatives","SOLF0:USTF0",1641740246659,1.9472342,140.18,140.17,19.23217747]
["bitfinex-derivatives","SOLF0:USTF0",1641740247462,3.9472342,140.18,140.17,19.23217747]
["bitfinex-derivatives","SOLF0:USTF0",1641740247861,3.9472342,140.18,140.17,15.17914572]
["bitfinex-derivatives","SOLF0:USTF0",1641740249164,3.9472342,140.18,140.17,19.2320885]
["bitfinex-derivatives","SOLF0:USTF0",1641740249362,9.68544132,140.21,140.17,19.2320885]
["bitfinex-derivatives","SOLF0:USTF0",1641740249563,0.81051105,140.18,140.17,25.6910885]
["bitfinex-derivatives","SOLF0:USTF0",1641740249963,9.68544132,140.21,140.17,25.6910885]
["bitfinex-derivatives","SOLF0:USTF0",1641740250165,7.68544132,140.21,140.17,25.6910885]
["bitfinex-derivatives","SOLF0:USTF0",1641740250364,7.68544132,140.21,140.17,21.63814572]
["bitfinex-derivatives","SOLF0:USTF0",1641740251165,7.68544132,140.21,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740251365,7.68544132,140.21,140.18,31.71726491]
["bitfinex-derivatives","SOLF0:USTF0",1641740251767,7.68544132,140.21,140.19,4.05247491]
["bitfinex-derivatives","SOLF0:USTF0",1641740251968,4.0,140.2,140.19,4.05247491]
["bitfinex-derivatives","SOLF0:USTF0",1641740252166,14.866,140.2,140.17,15.17914572]
["bitfinex-derivatives","SOLF0:USTF0",1641740252368,4.0,140.18,140.17,15.17914572]
["bitfinex-derivatives","SOLF0:USTF0",1641740252866,4.0,140.19,140.17,15.17914572]
["bitfinex-derivatives","SOLF0:USTF0",1641740253466,2.0,140.18,140.17,15.17914572]
["bitfinex-derivatives","SOLF0:USTF0",1641740254671,6.0,140.18,140.17,15.17914572]
["bitfinex-derivatives","SOLF0:USTF0",1641740255071,6.0,140.18,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740255272,29.44679,140.17,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740255474,4.0,140.16,140.13,4.0541117]
["bitfinex-derivatives","SOLF0:USTF0",1641740255776,1.782,140.15,140.13,4.0541117]
["bitfinex-derivatives","SOLF0:USTF0",1641740256074,4.0,140.14,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740256273,12.211,140.14,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740256473,8.211,140.14,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740256973,12.211,140.14,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740257172,1.784,140.13,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740257373,12.211,140.14,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740257572,5.784,140.13,140.12,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641740257772,5.784,140.13,140.11,32.48177728]
["bitfinex-derivatives","SOLF0:USTF0",1641740257973,4.0,140.12,140.11,32.48177728]
["bitfinex-derivatives","SOLF0:USTF0",1641740258172,5.784,140.12,140.11,32.48177728]
["bitfinex-derivatives","SOLF0:USTF0",1641740258374,5.784,140.12,140.05,88.19446263]
["bitfinex-derivatives","SOLF0:USTF0",1641740258574,4.0,140.08,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740258872,1.784,140.07,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740259073,7.615,140.08,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740259273,1.784,140.09,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740259474,4.0,140.08,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740259873,1.784,140.09,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740260075,29.44879,140.1,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740260275,27.66479,140.1,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740260474,31.66479,140.1,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740260877,4.0,140.09,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740262276,4.0,140.09,140.06,4.05596076]
["bitfinex-derivatives","SOLF0:USTF0",1641740265181,4.0,140.07,140.06,4.05596076]
["bitfinex-derivatives","SOLF0:USTF0",1641740265381,12.584,140.07,140.06,4.05596076]
["bitfinex-derivatives","SOLF0:USTF0",1641740265580,13.39519287,140.07,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740265781,5.784,140.06,140.05,32.52967263]
["bitfinex-derivatives","SOLF0:USTF0",1641740266284,6.59519287,140.06,140.05,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641740267282,34.25998287,140.06,140.05,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641740268282,32.47598287,140.06,140.05,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641740269882,34.25998287,140.06,140.05,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641740270783,32.47598287,140.06,140.05,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641740271485,34.25998287,140.06,140.05,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641740272488,34.25998287,140.06,140.01,100.97996138]
["bitfinex-derivatives","SOLF0:USTF0",1641740272788,4.0,140.02,140.01,100.97996138]
["bitfinex-derivatives","SOLF0:USTF0",1641740272986,10.579,140.02,140.01,100.97996138]
["bitfinex-derivatives","SOLF0:USTF0",1641740273188,10.579,140.02,139.98,40.27977746]
["bitfinex-derivatives","SOLF0:USTF0",1641740273388,4.0,140.01,139.98,40.27977746]
["bitfinex-derivatives","SOLF0:USTF0",1641740273592,4.81119287,140.01,139.99,4.0577499]
["bitfinex-derivatives","SOLF0:USTF0",1641740273790,4.0,140.0,139.99,4.0577499]
["bitfinex-derivatives","SOLF0:USTF0",1641740273990,4.81119287,140.0,139.98,38.33752736]
["bitfinex-derivatives","SOLF0:USTF0",1641740274493,4.81119287,140.0,139.98,19.71752736]
["bitfinex-derivatives","SOLF0:USTF0",1641740274993,0.81119287,139.99,139.98,19.71752736]
["bitfinex-derivatives","SOLF0:USTF0",1641740275193,7.18919287,139.99,139.98,19.71752736]
["bitfinex-derivatives","SOLF0:USTF0",1641740277398,9.18919287,139.99,139.98,19.71752736]
["bitfinex-derivatives","SOLF0:USTF0",1641740277697,9.18919287,139.99,139.98,23.77578274]
["bitfinex-derivatives","SOLF0:USTF0",1641740280305,9.18919287,139.99,139.98,19.71752736]
["bitfinex-derivatives","SOLF0:USTF0",1641740280702,9.18919287,139.99,139.98,23.77585538]
["bitfinex-derivatives","SOLF0:USTF0",1641740282005,9.18919287,139.99,139.98,19.71752736]
["bitfinex-derivatives","SOLF0:USTF0",1641740283807,9.18919287,139.99,139.98,23.77585746]
["bitfinex-derivatives","SOLF0:USTF0",1641740284512,2.81119287,139.99,139.98,23.77585746]
["bitfinex-derivatives","SOLF0:USTF0",1641740291418,2.81119287,139.99,139.98,26.44611447]
["bitfinex-derivatives","SOLF0:USTF0",1641740291717,9.287e-05,139.99,139.98,6.72858711]
["bitfinex-derivatives","SOLF0:USTF0",1641740291917,9.287e-05,139.99,139.98,4.0583301]
["bitfinex-derivatives","SOLF0:USTF0",1641740292219,1.784,140.04,139.98,4.0583301]
["bitfinex-derivatives","SOLF0:USTF0",1641740292419,2.00019287,140.03,139.99,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740292919,2.00019287,140.03,139.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740293319,1.46303914,140.02,139.97,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740293520,1.46303914,140.02,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740293721,1.46303914,140.02,139.98,31.72266798]
["bitfinex-derivatives","SOLF0:USTF0",1641740293920,1.46303914,140.02,139.98,34.3968816]
["bitfinex-derivatives","SOLF0:USTF0",1641740294121,1.46303914,140.02,139.98,30.33900362]
["bitfinex-derivatives","SOLF0:USTF0",1641740294523,1.46303914,140.02,139.99,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740294721,1.46303914,140.02,139.99,4.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1641740294925,1.46303914,140.02,139.99,6.05773993]
["bitfinex-derivatives","SOLF0:USTF0",1641740295129,1.46303914,140.02,139.99,13.3719328]
["bitfinex-derivatives","SOLF0:USTF0",1641740295426,1.46303914,140.02,140.01,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740295626,1.46303914,140.03,140.01,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740296225,2.0,140.02,139.99,70.6133]
["bitfinex-derivatives","SOLF0:USTF0",1641740296625,2.0,140.02,140.01,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740297229,2.0,140.02,140.01,4.05770698]
["bitfinex-derivatives","SOLF0:USTF0",1641740297827,2.0,140.02,139.99,70.6133]
["bitfinex-derivatives","SOLF0:USTF0",1641740298128,2.0,140.02,140.0,4.05740976]
["bitfinex-derivatives","SOLF0:USTF0",1641740298327,2.0,140.02,140.01,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740298927,2.0,140.02,140.01,4.67695815]
["bitfinex-derivatives","SOLF0:USTF0",1641740299327,2.0,140.02,140.01,2.67715102]
["bitfinex-derivatives","SOLF0:USTF0",1641740300229,2.0,140.02,140.0,2.67715102]
["bitfinex-derivatives","SOLF0:USTF0",1641740300430,14.10419287,140.02,140.0,2.67715102]
["bitfinex-derivatives","SOLF0:USTF0",1641740301028,14.10419287,140.02,139.97,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740301227,2.38461132,140.01,139.97,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740301427,2.38461132,140.01,139.98,4.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1641740301828,2.00019287,140.01,139.98,4.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1641740302029,1.784,140.0,139.98,4.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1641740302233,1.784,140.0,139.96,4.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1641740302830,1.784,140.0,139.96,6.05789558]
["bitfinex-derivatives","SOLF0:USTF0",1641740303231,1.784,140.0,139.97,4.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1641740303431,2.00019287,139.99,139.97,4.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1641740303632,7.893,139.99,139.94,15.1884993]
["bitfinex-derivatives","SOLF0:USTF0",1641740304031,7.893,139.99,139.95,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740304230,9.89319287,139.99,139.95,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740304431,2.00019287,139.98,139.95,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740305833,1.786,139.97,139.95,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740307335,2.0,139.97,139.95,6.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1641740307535,2.0,139.97,139.96,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740307938,2.0,139.97,139.96,6.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1641740308741,2.0,139.97,139.96,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740309540,2.0,139.97,139.95,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740310142,2.0,139.97,139.96,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740310843,2.0,139.97,139.96,6.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1641740311244,0.0001,139.97,139.96,6.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1641740311445,6.0,140.0,139.96,6.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1641740311644,6.0,140.0,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740311844,4.0001,140.0,139.99,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740312045,4.0001,140.0,139.99,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740312445,4.0001,140.0,139.99,6.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1641740313047,4.0001,140.0,139.99,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740313645,4.0001,140.0,139.99,6.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1641740315549,6.0001,140.0,139.99,6.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1641740316448,6.0001,140.0,139.99,4.05898147]
["bitfinex-derivatives","SOLF0:USTF0",1641740316649,6.0001,140.0,139.95,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740316848,1.784,139.99,139.95,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740317048,1.784,139.99,139.96,4.05849111]
["bitfinex-derivatives","SOLF0:USTF0",1641740317449,3.78419287,139.99,139.96,6.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1641740318050,3.78419287,139.99,139.97,4.05849111]
["bitfinex-derivatives","SOLF0:USTF0",1641740321157,3.78419287,139.99,139.94,4.05849111]
["bitfinex-derivatives","SOLF0:USTF0",1641740321357,3.78419287,139.99,139.96,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740322057,3.78419287,139.99,139.97,4.05849111]
["bitfinex-derivatives","SOLF0:USTF0",1641740322260,1.784,139.99,139.97,6.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1641740322559,6.0001,140.0,139.98,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740323058,6.0001,140.0,139.98,6.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1641740323458,6.0001,140.0,139.99,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740323759,6.0001,140.0,139.99,6.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1641740323959,6.0001,140.0,139.99,33.72308824]
["bitfinex-derivatives","SOLF0:USTF0",1641740326361,6.0001,140.0,139.95,15.16884694]
["bitfinex-derivatives","SOLF0:USTF0",1641740326562,13.7311,140.0,139.95,15.16884694]
["bitfinex-derivatives","SOLF0:USTF0",1641740326864,13.7311,140.0,139.96,4.05840602]
["bitfinex-derivatives","SOLF0:USTF0",1641740327064,13.7311,140.0,139.98,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740327463,1.30029148,139.99,139.98,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740327863,1.30029148,139.99,139.98,6.05805653]
["bitfinex-derivatives","SOLF0:USTF0",1641740328263,1.30029148,139.99,139.98,4.0582494]
["bitfinex-derivatives","SOLF0:USTF0",1641740328664,1.30029148,139.99,139.96,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740328862,3.68318808,139.99,139.96,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740329463,1.30029148,139.98,139.96,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740329663,3.30048435,139.98,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740329864,1.30029148,139.98,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740331665,1.30029148,139.98,139.97,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740332466,1.30029148,139.98,139.97,6.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1641740332668,2.3828966,139.99,139.97,6.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1641740333369,2.3828966,139.99,139.98,1.99980713]
["bitfinex-derivatives","SOLF0:USTF0",1641740333568,2.00029287,139.98,139.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641740333969,2.00029287,139.98,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740334170,1.17013557,139.97,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740334469,3.557e-05,139.97,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740336073,3.557e-05,139.97,139.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740336274,2.00029287,139.98,139.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740336474,2.3828966,139.99,139.96,38.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641740336673,1.06607221,139.97,139.96,38.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641740336873,1.06607221,139.97,139.96,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641740337076,1.06607221,139.98,139.96,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641740337475,2.0,139.97,139.96,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641740337774,1.06607221,139.98,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740337974,1.06607221,139.97,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740338375,1.44896881,139.99,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740339475,1.44896881,139.99,139.96,38.17710365]
["bitfinex-derivatives","SOLF0:USTF0",1641740339877,1.44896881,139.99,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740340080,1.44896881,139.99,139.96,38.17710365]
["bitfinex-derivatives","SOLF0:USTF0",1641740340279,1.44896881,139.99,139.91,16.95284694]
["bitfinex-derivatives","SOLF0:USTF0",1641740340476,4.0,139.97,139.91,15.16884694]
["bitfinex-derivatives","SOLF0:USTF0",1641740340678,4.0,139.94,139.91,15.16884694]
["bitfinex-derivatives","SOLF0:USTF0",1641740340877,1.786,139.93,139.91,15.16884694]
["bitfinex-derivatives","SOLF0:USTF0",1641740344086,1.786,139.96,139.91,15.16884694]
["bitfinex-derivatives","SOLF0:USTF0",1641740344884,1.786,139.97,139.91,15.16884694]
["bitfinex-derivatives","SOLF0:USTF0",1641740345686,1.786,139.97,139.91,24.01284694]
["bitfinex-derivatives","SOLF0:USTF0",1641740346087,1.786,139.98,139.91,28.01284694]
["bitfinex-derivatives","SOLF0:USTF0",1641740346289,1.786,140.0,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740346486,1.786,140.0,139.95,34.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641740347087,1.786,140.0,139.95,28.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641740348889,1.786,140.0,139.95,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641740349094,1.786,140.0,139.92,66.9778]
["bitfinex-derivatives","SOLF0:USTF0",1641740349293,1.786,140.0,139.96,4.05887578]
["bitfinex-derivatives","SOLF0:USTF0",1641740349489,1.786,140.0,139.96,13.01187578]
["bitfinex-derivatives","SOLF0:USTF0",1641740349690,1.786,140.01,139.96,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1641740349890,15.13899937,140.03,139.96,12.953]
["bitfinex-derivatives","SOLF0:USTF0",1641740350093,15.13899937,140.03,139.97,4.05887578]
["bitfinex-derivatives","SOLF0:USTF0",1641740350291,15.13899937,140.03,139.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740350691,20.92299937,140.05,139.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740350891,16.92299937,140.05,139.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740351089,20.92299937,140.05,139.98,59.38845578]
["bitfinex-derivatives","SOLF0:USTF0",1641740351290,5.784,140.05,139.98,59.38845578]
["bitfinex-derivatives","SOLF0:USTF0",1641740353291,1.784,140.05,139.98,59.38845578]
["bitfinex-derivatives","SOLF0:USTF0",1641740353491,5.784,140.05,139.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740353692,4.26065451,139.99,139.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740354092,4.26065451,139.99,139.98,59.38798452]
["bitfinex-derivatives","SOLF0:USTF0",1641740354493,4.26065451,139.99,139.98,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740354895,4.26065451,139.99,139.94,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740355096,1.786,139.98,139.94,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740355295,2.5976857,139.98,139.93,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740355795,0.8116857,139.97,139.93,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740356597,0.8116857,139.98,139.93,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740359001,1.786,139.97,139.93,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740359201,10.505,139.97,139.93,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740360102,0.8116857,139.96,139.93,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740360803,0.8116857,139.98,139.93,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740362309,6.8116857,139.98,139.93,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740362506,6.8116857,139.98,139.93,12.72740452]
["bitfinex-derivatives","SOLF0:USTF0",1641740363006,0.8116857,139.97,139.94,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740365207,0.8116857,139.97,139.94,8.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740365607,0.8116857,139.97,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740366008,8.57e-05,139.97,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740366308,8.57e-05,139.97,139.96,31.72319452]
["bitfinex-derivatives","SOLF0:USTF0",1641740367508,2.0000857,139.97,139.96,31.72319452]
["bitfinex-derivatives","SOLF0:USTF0",1641740367709,2.0000857,139.97,139.96,37.66419452]
["bitfinex-derivatives","SOLF0:USTF0",1641740375722,2.0000857,139.97,139.96,31.72319452]
["bitfinex-derivatives","SOLF0:USTF0",1641740376227,9.5300857,139.97,139.96,4.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1641740376421,9.5300857,139.97,139.93,15.14939157]
["bitfinex-derivatives","SOLF0:USTF0",1641740376622,4.0,139.95,139.93,13.68139157]
["bitfinex-derivatives","SOLF0:USTF0",1641740376923,5.786,139.94,139.93,2.22139157]
["bitfinex-derivatives","SOLF0:USTF0",1641740377122,14.3000857,139.94,139.93,2.22139157]
["bitfinex-derivatives","SOLF0:USTF0",1641740377421,69.6296657,139.94,139.86,60.58387043]
["bitfinex-derivatives","SOLF0:USTF0",1641740377622,4.0,139.91,139.84,38.16507329]
["bitfinex-derivatives","SOLF0:USTF0",1641740377823,1.786,139.9,139.84,38.16507329]
["bitfinex-derivatives","SOLF0:USTF0",1641740378023,1.786,139.9,139.87,4.06126803]
["bitfinex-derivatives","SOLF0:USTF0",1641740378423,8.57e-05,139.89,139.85,4.06126803]
["bitfinex-derivatives","SOLF0:USTF0",1641740379626,1.786,139.88,139.85,4.06126803]
["bitfinex-derivatives","SOLF0:USTF0",1641740379825,9.189,139.88,139.85,4.06126803]
["bitfinex-derivatives","SOLF0:USTF0",1641740380225,8.57e-05,139.87,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740382526,8.57e-05,139.87,139.85,4.06207936]
["bitfinex-derivatives","SOLF0:USTF0",1641740383329,8.57e-05,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740383528,7.299,139.87,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740384128,8.57e-05,139.86,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740385132,8.57e-05,139.88,139.85,4.06205702]
["bitfinex-derivatives","SOLF0:USTF0",1641740385533,8.57e-05,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740385733,6.7080857,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740385934,6.708,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740386333,8.57e-05,139.87,139.85,4.06204134]
["bitfinex-derivatives","SOLF0:USTF0",1641740387135,8.57e-05,139.89,139.85,4.06204134]
["bitfinex-derivatives","SOLF0:USTF0",1641740387534,8.57e-05,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740387935,6.7660857,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740388336,10.7660857,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740388538,8.57e-05,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740389639,8.57e-05,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740390340,4.0000857,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740390540,8.57e-05,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740392040,4.0000857,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740392742,8.57e-05,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740393643,6.0000857,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740394043,8.57e-05,139.87,139.85,4.06189932]
["bitfinex-derivatives","SOLF0:USTF0",1641740394845,8.57e-05,139.87,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740395144,6.0780857,139.87,139.8,69.2694]
["bitfinex-derivatives","SOLF0:USTF0",1641740395644,6.0780857,139.87,139.8,100.93419]
["bitfinex-derivatives","SOLF0:USTF0",1641740395844,8.57e-05,139.86,139.81,4.06230178]
["bitfinex-derivatives","SOLF0:USTF0",1641740396545,8.57e-05,139.87,139.81,4.06230178]
["bitfinex-derivatives","SOLF0:USTF0",1641740397445,2.0,139.86,139.81,4.06230178]
["bitfinex-derivatives","SOLF0:USTF0",1641740397847,8.57e-05,139.85,139.81,4.06230178]
["bitfinex-derivatives","SOLF0:USTF0",1641740400359,4.0000857,139.85,139.81,4.06230178]
["bitfinex-derivatives","SOLF0:USTF0",1641740400559,11.15640319,139.83,139.75,67.7329]
["bitfinex-derivatives","SOLF0:USTF0",1641740400756,15.16440319,139.83,139.72,65.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641740401056,4.0,139.77,139.72,65.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641740401257,9.021,139.77,139.73,4.06490376]
["bitfinex-derivatives","SOLF0:USTF0",1641740401458,9.021,139.77,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740401656,8.57e-05,139.76,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740402257,8.57e-05,139.76,139.75,4.06490376]
["bitfinex-derivatives","SOLF0:USTF0",1641740402457,6.8870857,139.76,139.75,4.06490376]
["bitfinex-derivatives","SOLF0:USTF0",1641740402657,1.7880857,139.8,139.75,8.06490376]
["bitfinex-derivatives","SOLF0:USTF0",1641740402858,8.57e-05,139.8,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740403059,6.0,139.86,139.79,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641740403661,4.0,139.85,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740404364,6.0,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740404562,1.786,139.85,139.76,67.8575]
["bitfinex-derivatives","SOLF0:USTF0",1641740404762,4.0,139.84,139.76,67.8575]
["bitfinex-derivatives","SOLF0:USTF0",1641740404963,1.788,139.83,139.76,67.8575]
["bitfinex-derivatives","SOLF0:USTF0",1641740405163,4.0,139.82,139.77,4.06418602]
["bitfinex-derivatives","SOLF0:USTF0",1641740405363,1.788,139.81,139.77,8.06418602]
["bitfinex-derivatives","SOLF0:USTF0",1641740405563,1.788,139.84,139.77,31.72897602]
["bitfinex-derivatives","SOLF0:USTF0",1641740406063,5.788,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740406667,1.788,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740406866,1.788,139.84,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740407066,3.788,139.86,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740407267,3.788,139.86,139.79,4.06357957]
["bitfinex-derivatives","SOLF0:USTF0",1641740407666,2.37889189,139.85,139.79,4.06357957]
["bitfinex-derivatives","SOLF0:USTF0",1641740407966,2.37889189,139.85,139.78,4.06357957]
["bitfinex-derivatives","SOLF0:USTF0",1641740408168,6.37889189,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740408366,2.37889189,139.85,139.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740408766,2.37889189,139.85,139.78,4.0636578]
["bitfinex-derivatives","SOLF0:USTF0",1641740408966,2.0,139.86,139.78,4.0636578]
["bitfinex-derivatives","SOLF0:USTF0",1641740409166,2.0,139.86,139.78,8.0636578]
["bitfinex-derivatives","SOLF0:USTF0",1641740409566,2.0,139.86,139.79,4.0636578]
["bitfinex-derivatives","SOLF0:USTF0",1641740409969,2.0,139.86,139.78,4.0636578]
["bitfinex-derivatives","SOLF0:USTF0",1641740410368,2.37956837,139.85,139.78,4.0636578]
["bitfinex-derivatives","SOLF0:USTF0",1641740410969,2.0,139.86,139.78,4.0636578]
["bitfinex-derivatives","SOLF0:USTF0",1641740411170,2.0,139.86,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740411371,2.0,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740411571,2.0,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740411770,2.0,139.86,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740411972,2.0,139.86,139.85,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641740414271,6.0,139.88,139.85,12.638]
["bitfinex-derivatives","SOLF0:USTF0",1641740414478,15.14518766,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740414674,8.766e-05,139.92,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740414871,98.93831109,139.95,139.91,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641740415672,98.93831109,139.95,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740416472,98.93831109,139.95,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740416673,33.83881109,139.95,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740416872,100.45761161,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740417074,100.45761161,140.0,139.92,94.46469]
["bitfinex-derivatives","SOLF0:USTF0",1641740417574,100.45761161,140.0,139.92,98.46469]
["bitfinex-derivatives","SOLF0:USTF0",1641740417974,2.36553001,139.99,139.92,70.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641740418374,2.43415911,139.98,139.92,70.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641740418775,2.0,139.95,139.92,70.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641740418974,2.0,139.95,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740419175,2.0,139.95,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740419779,2.43415911,139.94,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740419978,2.0,139.95,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740421378,2.0,139.95,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740426387,9.571,139.95,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740426586,13.571,139.95,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740426786,1.786,139.94,139.86,67.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641740427285,1.70489022,139.93,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740427487,1.70489022,139.93,139.86,67.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641740428091,1.70489022,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740428289,1.70489022,139.94,139.87,31.7261821]
["bitfinex-derivatives","SOLF0:USTF0",1641740428689,1.70489022,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740429390,1.70489022,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740429691,3.49089022,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740430290,1.70489022,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740430892,1.70489022,139.93,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740431092,1.70489022,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740432294,1.70489022,139.94,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740432493,1.70489022,139.94,139.87,39.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641740432896,1.70489022,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740433094,1.70489022,139.94,139.9,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1641740433294,1.70489022,139.94,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740433692,1.70489022,139.94,139.91,8.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1641740434193,1.70489022,139.94,139.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641740434394,1.70489022,139.94,139.93,62.03858]
["bitfinex-derivatives","SOLF0:USTF0",1641740435395,9.022e-05,139.94,139.93,62.03858]
["bitfinex-derivatives","SOLF0:USTF0",1641740441402,6.06509022,139.94,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740441602,6.06509022,139.94,139.87,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1641740441805,1.786,139.93,139.87,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1641740442003,1.78609022,139.93,139.87,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1641740442205,1.78609022,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740442403,9.022e-05,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740442803,9.022e-05,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740444405,2.37395525,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740444805,2.37395525,139.93,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740445006,9.022e-05,139.92,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740445207,9.022e-05,139.92,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740445408,9.022e-05,139.92,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740445606,8.0,139.95,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740445806,8.0,139.95,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740446209,8.0,139.95,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740446407,8.0,139.95,139.94,36.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641740447010,9.19335474,139.95,139.94,36.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641740447511,9.19335474,139.95,139.94,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641740447711,9.19335474,139.95,139.9,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641740448111,11.56899581,139.95,139.9,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641740448312,1.19335474,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740448713,3.56899581,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740449215,1.19335474,139.93,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740457522,3.19335474,139.93,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740457922,1.19335474,139.92,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740458422,1.19335474,139.92,139.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740458624,2.37564107,139.94,139.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740458826,2.37564107,139.94,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740459023,0.37564107,139.94,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740460026,1.21040571,139.94,139.93,8.05980573]
["bitfinex-derivatives","SOLF0:USTF0",1641740460429,1.21040571,139.94,139.93,35.72459573]
["bitfinex-derivatives","SOLF0:USTF0",1641740460628,1.21040571,139.94,139.93,31.72459573]
["bitfinex-derivatives","SOLF0:USTF0",1641740461331,57.22290912,139.99,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740461530,55.43690912,139.99,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740461830,55.43690912,139.99,139.96,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1641740462632,1.10925716,139.98,139.96,33.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641740462931,1.10925716,139.98,139.96,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641740463132,1.10925716,139.98,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740463331,1.10925716,139.98,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740463532,0.89525716,139.98,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740463733,15.17653751,139.97,139.87,17.54317501]
["bitfinex-derivatives","SOLF0:USTF0",1641740463934,15.17653751,139.97,139.87,21.54317501]
["bitfinex-derivatives","SOLF0:USTF0",1641740464133,15.17653751,139.97,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740464332,15.17653751,139.97,139.87,17.54317501]
["bitfinex-derivatives","SOLF0:USTF0",1641740464333,15.17653751,139.98,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740464633,15.17653751,139.98,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740464932,1.04530757,139.97,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740465533,1.04530757,139.97,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740465933,1.04530757,139.97,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740466536,1.04530757,139.97,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740467740,1.04530757,139.97,139.96,35.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641740468140,1.04530757,139.97,139.96,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1641740469645,1.04530757,139.97,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740477252,1.04530757,139.97,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740481954,5.04530757,139.97,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740482356,2.83130757,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740483156,1.04530757,139.95,139.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740483357,1.786,139.94,139.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740483556,1.04530757,139.94,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740484156,1.04530757,139.93,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740484958,1.04530757,139.92,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740485359,1.04530757,139.91,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740485858,1.04530757,139.9,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740487659,3.04530757,139.9,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740488461,12.08830757,139.9,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740494367,12.08830757,139.9,139.87,15.17905034]
["bitfinex-derivatives","SOLF0:USTF0",1641740494969,1.04530757,139.89,139.85,66.6534]
["bitfinex-derivatives","SOLF0:USTF0",1641740495174,1.04530757,139.89,139.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740495371,1.04530757,139.88,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740495670,1.04530757,139.88,139.81,15.16018038]
["bitfinex-derivatives","SOLF0:USTF0",1641740495868,1.04530757,139.87,139.82,4.06261101]
["bitfinex-derivatives","SOLF0:USTF0",1641740496171,1.04530757,139.86,139.82,4.06261101]
["bitfinex-derivatives","SOLF0:USTF0",1641740496869,1.04530757,139.85,139.82,4.06261101]
["bitfinex-derivatives","SOLF0:USTF0",1641740497068,1.04530757,139.85,139.81,4.06261101]
["bitfinex-derivatives","SOLF0:USTF0",1641740497468,1.04530757,139.84,139.81,4.06261101]
["bitfinex-derivatives","SOLF0:USTF0",1641740497868,1.04530757,139.83,139.81,4.06261101]
["bitfinex-derivatives","SOLF0:USTF0",1641740498270,1.04530757,139.82,139.81,4.06261101]
["bitfinex-derivatives","SOLF0:USTF0",1641740498669,7.46630757,139.82,139.81,4.06261101]
["bitfinex-derivatives","SOLF0:USTF0",1641740499070,7.46630757,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740499470,7.46630757,139.82,139.77,60.72427046]
["bitfinex-derivatives","SOLF0:USTF0",1641740499672,1.04530757,139.81,139.79,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740500074,1.04530757,139.8,139.78,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740500572,1.04530757,139.79,139.78,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740500774,9.76130757,139.79,139.78,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740501774,1.04530757,139.79,139.76,8.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740501974,1.04530757,139.79,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740502174,1.04530757,139.79,139.76,8.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740502376,1.04530757,139.78,139.77,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740502975,1.788,139.85,139.77,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740503176,1.788,139.86,139.77,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740503775,5.788,139.86,139.77,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740504176,0.81278727,139.85,139.77,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740504574,0.81278727,139.85,139.76,8.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740504775,0.81278727,139.85,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740504976,0.81278727,139.85,139.79,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1641740505376,0.81278727,139.85,139.8,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740506177,0.81278727,139.86,139.8,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740506377,1.786,139.85,139.8,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740506678,9.773,139.85,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740506877,27.66479,139.84,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740507277,28.47757727,139.84,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740507677,0.81278727,139.83,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740508879,2.60078727,139.83,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740509079,11.58478727,139.83,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740509279,0.81278727,139.82,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740510980,0.81278727,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740511382,0.81278727,139.82,139.78,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740512981,0.81278727,139.82,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740513181,4.0,139.8,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740513582,1.788,139.81,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740513780,0.81278727,139.79,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740513980,9.62778727,139.79,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740514180,8.815,139.79,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740514681,0.81278727,139.78,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740516186,0.81278727,139.8,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740516383,1.788,139.79,139.76,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740516584,1.788,139.79,139.72,73.35916216]
["bitfinex-derivatives","SOLF0:USTF0",1641740516783,4.0,139.78,139.72,73.35916216]
["bitfinex-derivatives","SOLF0:USTF0",1641740516984,4.0,139.76,139.73,4.06376216]
["bitfinex-derivatives","SOLF0:USTF0",1641740517384,0.81278727,139.75,139.72,69.2954]
["bitfinex-derivatives","SOLF0:USTF0",1641740517585,9.84078727,139.75,139.72,69.2954]
["bitfinex-derivatives","SOLF0:USTF0",1641740518185,9.84078727,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740518386,0.81278727,139.74,139.73,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740518788,0.81278727,139.74,139.69,71.09061188]
["bitfinex-derivatives","SOLF0:USTF0",1641740518987,0.81278727,139.74,139.69,73.76498613]
["bitfinex-derivatives","SOLF0:USTF0",1641740519188,0.81278727,139.74,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740520888,4.0,139.73,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740521090,28.47757727,139.74,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740521496,0.81278727,139.73,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740522290,4.81278727,139.73,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740522490,2.60178727,139.73,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740522691,6.60178727,139.73,139.67,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740522991,4.81278727,139.72,139.67,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740523191,8.83678727,139.72,139.67,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740523794,0.81278727,139.71,139.66,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740524191,0.81278727,139.71,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740524591,0.81278727,139.71,139.66,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740524992,0.81278727,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740525594,0.81278727,139.73,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740527797,0.81278727,139.73,139.69,2.67492736]
["bitfinex-derivatives","SOLF0:USTF0",1641740528199,0.81278727,139.73,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740530001,0.81278727,139.73,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740530204,8.97078727,139.73,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740530702,0.81278727,139.72,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740530903,0.81278727,139.72,139.69,2.675396]
["bitfinex-derivatives","SOLF0:USTF0",1641740531504,0.81278727,139.73,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740532807,2.60178727,139.73,139.7,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740533408,0.81278727,139.72,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740534508,4.81278727,139.72,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740535007,0.81278727,139.71,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740538511,4.81278727,139.72,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740538711,4.0,139.71,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740538913,4.81278727,139.71,139.66,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740539311,0.81278727,139.7,139.66,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740539513,12.94478727,139.7,139.66,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740539913,12.94478727,139.7,139.67,2.67822168]
["bitfinex-derivatives","SOLF0:USTF0",1641740540114,0.81278727,139.69,139.67,2.67822168]
["bitfinex-derivatives","SOLF0:USTF0",1641740540813,0.81278727,139.69,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740543116,0.81278727,139.69,139.68,6.7470387]
["bitfinex-derivatives","SOLF0:USTF0",1641740543516,0.81278727,139.69,139.68,2.68132682]
["bitfinex-derivatives","SOLF0:USTF0",1641740543919,0.81278727,139.69,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740544318,0.81278727,139.69,139.66,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740545618,0.81278727,139.69,139.67,2.68366967]
["bitfinex-derivatives","SOLF0:USTF0",1641740545919,0.81278727,139.69,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740546819,4.81278727,139.69,139.68,4.06571188]
["bitfinex-derivatives","SOLF0:USTF0",1641740547021,6.60178727,139.69,139.64,15.16018038]
["bitfinex-derivatives","SOLF0:USTF0",1641740547320,4.0,139.65,139.64,15.16018038]
["bitfinex-derivatives","SOLF0:USTF0",1641740547521,12.879,139.65,139.64,15.16018038]
["bitfinex-derivatives","SOLF0:USTF0",1641740547720,12.879,139.65,139.61,40.50288247]
["bitfinex-derivatives","SOLF0:USTF0",1641740547921,5.79,139.64,139.61,40.50288247]
["bitfinex-derivatives","SOLF0:USTF0",1641740548121,1.79,139.64,139.61,40.50288247]
["bitfinex-derivatives","SOLF0:USTF0",1641740548526,1.79,139.64,139.55,110.25738247]
["bitfinex-derivatives","SOLF0:USTF0",1641740548722,1.79,139.67,139.55,110.25738247]
["bitfinex-derivatives","SOLF0:USTF0",1641740548925,1.51279005,139.63,139.62,4.06855472]
["bitfinex-derivatives","SOLF0:USTF0",1641740549221,9.005e-05,139.63,139.62,11.65855472]
["bitfinex-derivatives","SOLF0:USTF0",1641740549422,9.005e-05,139.66,139.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1641740549622,2.0,139.69,139.62,35.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641740550721,1.05835785,139.68,139.63,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740551923,4.0,139.67,139.63,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740552124,9.888,139.67,139.63,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740552324,5.888,139.67,139.63,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740552523,1.05835785,139.66,139.63,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740553626,4.0,139.65,139.63,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740553824,6.84835785,139.66,139.6,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740554026,2.84835785,139.66,139.6,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740554224,1.05835785,139.65,139.6,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740554425,5.05835785,139.65,139.6,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740554626,1.05835785,139.65,139.6,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740555825,1.05835785,139.65,139.6,73.04774979]
["bitfinex-derivatives","SOLF0:USTF0",1641740556226,7.80535785,139.66,139.61,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740557031,1.05835785,139.65,139.61,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740561337,1.05835785,139.66,139.61,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740561636,5.05835785,139.66,139.61,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740562337,1.05835785,139.65,139.61,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740562836,4.0,139.62,139.61,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740563337,10.98235785,139.62,139.61,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740563539,10.98235785,139.62,139.6,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740563941,1.05835785,139.61,139.6,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740565848,5.05835785,139.61,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740566346,1.05835785,139.6,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740567247,1.05835785,139.61,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740567447,1.05835785,139.6,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740568647,1.05835785,139.61,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740572952,5.05835785,139.61,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740573356,4.0,139.6,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740573652,7.95035785,139.6,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740574353,7.95035785,139.6,139.55,71.78044979]
["bitfinex-derivatives","SOLF0:USTF0",1641740574752,1.05835785,139.59,139.56,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740575553,10.0,139.61,139.56,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740575554,1.05835785,139.6,139.56,14.59825234]
["bitfinex-derivatives","SOLF0:USTF0",1641740575953,1.05835785,139.6,139.57,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740577453,3.05835785,139.6,139.57,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740578055,3.05835785,139.6,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740578257,1.05835785,139.59,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740578656,1.05835785,139.59,139.58,31.73233979]
["bitfinex-derivatives","SOLF0:USTF0",1641740579356,2.0,139.6,139.58,31.73233979]
["bitfinex-derivatives","SOLF0:USTF0",1641740579859,2.0,139.6,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740580261,3.06060059,139.6,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740585466,6.0,139.61,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740585866,1.79,139.65,139.59,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740586067,13.19815069,139.67,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740586269,13.19815069,139.67,139.63,36.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641740586468,17.19815069,139.67,139.63,36.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641740586767,4.84694906,139.66,139.64,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740586969,0.84694906,139.66,139.64,4.06754979]
["bitfinex-derivatives","SOLF0:USTF0",1641740587166,0.84694906,139.65,139.58,83.51294431]
["bitfinex-derivatives","SOLF0:USTF0",1641740587567,4.84694906,139.65,139.59,4.06862791]
["bitfinex-derivatives","SOLF0:USTF0",1641740587768,0.84694906,139.65,139.59,4.06862791]
["bitfinex-derivatives","SOLF0:USTF0",1641740587968,0.84694906,139.64,139.59,17.31184104]
["bitfinex-derivatives","SOLF0:USTF0",1641740588367,4.84694906,139.65,139.6,4.06862791]
["bitfinex-derivatives","SOLF0:USTF0",1641740588768,0.84694906,139.64,139.6,4.06862791]
["bitfinex-derivatives","SOLF0:USTF0",1641740589167,0.84694906,139.65,139.6,72.91127583]
["bitfinex-derivatives","SOLF0:USTF0",1641740589567,2.84694906,139.65,139.6,72.91127583]
["bitfinex-derivatives","SOLF0:USTF0",1641740589768,2.0,139.65,139.61,4.06862791]
["bitfinex-derivatives","SOLF0:USTF0",1641740590369,0.84694906,139.64,139.61,4.06862791]
["bitfinex-derivatives","SOLF0:USTF0",1641740590569,0.84694906,139.64,139.61,6.75787583]
["bitfinex-derivatives","SOLF0:USTF0",1641740591268,0.84694906,139.64,139.62,6.75787583]
["bitfinex-derivatives","SOLF0:USTF0",1641740591868,0.84694906,139.64,139.63,2.68924792]
["bitfinex-derivatives","SOLF0:USTF0",1641740592068,0.84694906,139.64,139.63,6.75787583]
["bitfinex-derivatives","SOLF0:USTF0",1641740592269,0.84694906,139.64,139.63,34.42266583]
["bitfinex-derivatives","SOLF0:USTF0",1641740592668,8.0,139.65,139.63,34.42266583]
["bitfinex-derivatives","SOLF0:USTF0",1641740592870,73.75719449,139.73,139.63,6.75787583]
["bitfinex-derivatives","SOLF0:USTF0",1641740593169,69.75719449,139.73,139.63,6.75787583]
["bitfinex-derivatives","SOLF0:USTF0",1641740593371,73.75719449,139.73,139.63,2.68924792]
["bitfinex-derivatives","SOLF0:USTF0",1641740593572,2.38412342,139.72,139.64,2.68924792]
["bitfinex-derivatives","SOLF0:USTF0",1641740593771,2.38412342,139.72,139.64,6.68924792]
["bitfinex-derivatives","SOLF0:USTF0",1641740593971,3.19758588,139.72,139.64,10.75656022]
["bitfinex-derivatives","SOLF0:USTF0",1641740594171,3.19758588,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740594372,0.81346246,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740594773,0.81346246,139.71,139.68,4.0673123]
["bitfinex-derivatives","SOLF0:USTF0",1641740595173,0.81346246,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740595574,0.81346246,139.72,139.68,4.06713497]
["bitfinex-derivatives","SOLF0:USTF0",1641740597073,2.0,139.71,139.68,4.06713497]
["bitfinex-derivatives","SOLF0:USTF0",1641740597975,0.81346246,139.7,139.67,66.2257]
["bitfinex-derivatives","SOLF0:USTF0",1641740598574,0.81346246,139.7,139.67,93.89049]
["bitfinex-derivatives","SOLF0:USTF0",1641740599878,0.81346246,139.7,139.68,4.0671582]
["bitfinex-derivatives","SOLF0:USTF0",1641740600881,4.0,139.69,139.68,4.0671582]
["bitfinex-derivatives","SOLF0:USTF0",1641740601081,13.52,139.69,139.62,69.6878]
["bitfinex-derivatives","SOLF0:USTF0",1641740601283,14.33346246,139.69,139.58,11.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641740601483,4.0,139.68,139.59,66.4366]
["bitfinex-derivatives","SOLF0:USTF0",1641740601780,1.79,139.67,139.59,66.4366]
["bitfinex-derivatives","SOLF0:USTF0",1641740601980,4.0,139.67,139.59,66.4366]
["bitfinex-derivatives","SOLF0:USTF0",1641740602181,1.70798641,139.66,139.6,6.74777189]
["bitfinex-derivatives","SOLF0:USTF0",1641740602581,1.70798641,139.66,139.6,34.41256189]
["bitfinex-derivatives","SOLF0:USTF0",1641740602781,1.70798641,139.67,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740603080,1.70798641,139.67,139.61,6.74777189]
["bitfinex-derivatives","SOLF0:USTF0",1641740603481,1.70798641,139.67,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740603682,1.70798641,139.67,139.62,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740604082,1.70798641,139.67,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740604484,5.70798641,139.67,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740604885,5.70798641,139.66,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740605085,13.83598641,139.66,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740605284,9.83598641,139.66,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740605484,4.0,139.65,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740605886,1.70798641,139.65,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740607290,1.70798641,139.66,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740607491,2.0,139.65,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740608291,1.70798641,139.64,139.61,4.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740610295,8.0,139.65,139.61,8.06861382]
["bitfinex-derivatives","SOLF0:USTF0",1641740610494,4.0,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740610694,5.79,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740610894,2.0,139.73,139.65,38.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641740611105,2.0,139.73,139.65,36.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641740611293,2.37752111,139.72,139.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740611694,1.3667172,139.71,139.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740611893,1.3667172,139.71,139.65,36.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641740613096,1.3667172,139.72,139.66,4.06780244]
["bitfinex-derivatives","SOLF0:USTF0",1641740613698,3.3667172,139.72,139.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740613898,3.3667172,139.72,139.66,4.06780244]
["bitfinex-derivatives","SOLF0:USTF0",1641740614499,3.3667172,139.71,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740614698,27.66479,139.7,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740614899,29.0315072,139.7,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740615099,1.3667172,139.7,139.63,71.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641740615300,1.3667172,139.7,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740615499,1.3667172,139.7,139.64,4.06796272]
["bitfinex-derivatives","SOLF0:USTF0",1641740615900,1.3667172,139.71,139.64,4.06796272]
["bitfinex-derivatives","SOLF0:USTF0",1641740616101,3.1557172,139.71,139.64,4.06796272]
["bitfinex-derivatives","SOLF0:USTF0",1641740616501,3.1557172,139.71,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740616700,1.3667172,139.7,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740616900,2.0,139.69,139.64,6.06796272]
["bitfinex-derivatives","SOLF0:USTF0",1641740617101,2.0,139.69,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740617102,2.0,139.68,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740617301,1.79,139.68,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740617501,3.79,139.68,139.63,71.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641740617701,1.3667172,139.67,139.63,73.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641740618102,1.3667172,139.67,139.63,71.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641740618301,1.3667172,139.66,139.63,71.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641740618701,1.3667172,139.65,139.63,71.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641740618903,1.3667172,139.65,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740619104,27.66479,139.68,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740619602,27.66479,139.68,139.63,75.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641740619804,42.85199964,139.71,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740620503,6.0,139.68,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740620704,6.0,139.68,139.64,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1641740621209,6.0,139.68,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740623009,6.0,139.68,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740623709,6.0,139.68,139.63,98.72599]
["bitfinex-derivatives","SOLF0:USTF0",1641740623912,6.0,139.68,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740624412,6.0,139.68,139.64,2.68451131]
["bitfinex-derivatives","SOLF0:USTF0",1641740624612,6.0,139.68,139.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740624910,6.0,139.68,139.64,2.68451131]
["bitfinex-derivatives","SOLF0:USTF0",1641740625413,6.0,139.68,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740626013,6.0,139.68,139.64,2.68451131]
["bitfinex-derivatives","SOLF0:USTF0",1641740626213,6.0,139.68,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740626612,6.0,139.68,139.63,98.72599]
["bitfinex-derivatives","SOLF0:USTF0",1641740626813,6.0,139.68,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740628014,6.0,139.68,139.63,98.72599]
["bitfinex-derivatives","SOLF0:USTF0",1641740628416,6.0,139.68,139.64,4.0681394]
["bitfinex-derivatives","SOLF0:USTF0",1641740628616,6.0,139.68,139.64,10.4971394]
["bitfinex-derivatives","SOLF0:USTF0",1641740629317,6.0,139.68,139.64,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641740630421,6.0,139.68,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740630621,6.0,139.68,139.67,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1641740630822,15.18720964,139.71,139.67,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1641740631021,15.18720964,139.71,139.7,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740631223,2.0,139.72,139.7,36.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641740631429,2.0,139.72,139.7,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641740631624,2.0,139.72,139.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740634527,3.19576832,139.72,139.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740635126,6.832e-05,139.72,139.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740635326,26.10720964,139.77,139.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740635526,2.37939269,139.76,139.7,38.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641740635726,0.37939269,139.76,139.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740636327,0.37939269,139.76,139.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740636528,2.16839269,139.76,139.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740636727,1.19581039,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740637526,1.19581039,139.76,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740637927,1.19581039,139.77,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740638127,1.19581039,139.77,139.73,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1641740638327,1.19581039,139.77,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740638527,1.19581039,139.77,139.76,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740639129,15.18720964,139.79,139.76,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740639130,1.19581039,139.78,139.76,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740639328,1.19581039,139.78,139.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740639529,1.19581039,139.78,139.76,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740639728,16.17102003,139.8,139.76,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740639928,1.19533341,139.79,139.76,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740640329,1.19533341,139.79,139.76,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740641631,2.98333341,139.79,139.76,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740641930,1.19533341,139.78,139.76,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740642431,1.19533341,139.77,139.76,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641740643732,1.19533341,139.77,139.74,65.1796]
["bitfinex-derivatives","SOLF0:USTF0",1641740644335,1.19533341,139.77,139.74,67.1796]
["bitfinex-derivatives","SOLF0:USTF0",1641740644533,1.19533341,139.76,139.74,67.1796]
["bitfinex-derivatives","SOLF0:USTF0",1641740644733,1.19533341,139.76,139.74,65.1796]
["bitfinex-derivatives","SOLF0:USTF0",1641740644934,1.19533341,139.75,139.74,65.1796]
["bitfinex-derivatives","SOLF0:USTF0",1641740645533,1.19533341,139.75,139.74,67.1796]
["bitfinex-derivatives","SOLF0:USTF0",1641740646434,1.19533341,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740646634,1.19533341,139.75,139.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740646836,6.0,139.77,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740647034,6.0,139.77,139.74,10.42737574]
["bitfinex-derivatives","SOLF0:USTF0",1641740647435,6.0,139.77,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740647834,6.81305713,139.77,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740649037,6.81305713,139.77,139.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641740649236,14.02105713,139.77,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740650239,14.02105713,139.77,139.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740650639,14.02105713,139.77,139.71,66.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641740650843,0.81305713,139.76,139.71,66.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641740651039,0.81305713,139.76,139.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740651243,0.81305713,139.76,139.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740651439,0.81305713,139.76,139.75,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641740653343,6.0,139.77,139.75,12.669]
["bitfinex-derivatives","SOLF0:USTF0",1641740653543,2.0,139.8,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740653942,2.0,139.8,139.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740654843,2.81302439,139.8,139.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740656945,2.81302439,139.8,139.78,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1641740657147,2.81302439,139.8,139.76,70.3128]
["bitfinex-derivatives","SOLF0:USTF0",1641740657346,0.81302439,139.79,139.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740657945,0.81302439,139.79,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740658146,2.60102439,139.79,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740658551,0.81302439,139.78,139.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740658747,10.06802439,139.78,139.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740659347,0.81302439,139.77,139.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740660852,0.81302439,139.78,139.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740661253,2.0,139.77,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740661452,1.788,139.76,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740661853,2.60102439,139.76,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740662356,0.81302439,139.75,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740662556,0.81302439,139.75,139.7,67.4522]
["bitfinex-derivatives","SOLF0:USTF0",1641740662755,1.789,139.74,139.65,137.22569717]
["bitfinex-derivatives","SOLF0:USTF0",1641740662955,9.642,139.74,139.66,68.561]
["bitfinex-derivatives","SOLF0:USTF0",1641740663457,0.81302439,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740663656,0.81302439,139.73,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740663856,0.81302439,139.73,139.69,4.06680434]
["bitfinex-derivatives","SOLF0:USTF0",1641740664256,0.81302439,139.73,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740664557,0.81302439,139.73,139.69,4.06680434]
["bitfinex-derivatives","SOLF0:USTF0",1641740664757,8.98202439,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740664958,8.98202439,139.73,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740665157,8.169,139.73,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740665558,8.169,139.73,139.72,6.06670601]
["bitfinex-derivatives","SOLF0:USTF0",1641740665758,8.169,139.73,139.72,4.06670601]
["bitfinex-derivatives","SOLF0:USTF0",1641740665958,8.169,139.73,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740666158,8.169,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740666759,8.169,139.73,139.69,4.0663668]
["bitfinex-derivatives","SOLF0:USTF0",1641740667360,8.169,139.73,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740667562,10.169,139.73,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740668460,2.0,139.73,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740668661,27.66479,139.75,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740668861,27.66479,139.75,139.7,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1641740669161,25.66479,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740670261,15.2047758,139.78,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740672166,15.2047758,139.79,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740672866,2.0,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740673671,2.0,139.75,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740673869,10.516,139.75,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740674570,10.516,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740674770,10.516,139.75,139.69,68.1793]
["bitfinex-derivatives","SOLF0:USTF0",1641740674971,12.305,139.75,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740675770,12.305,139.75,139.69,68.1793]
["bitfinex-derivatives","SOLF0:USTF0",1641740675972,10.516,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740676673,10.516,139.75,139.7,2.68676772]
["bitfinex-derivatives","SOLF0:USTF0",1641740676873,10.516,139.75,139.7,4.68676772]
["bitfinex-derivatives","SOLF0:USTF0",1641740677073,12.516,139.75,139.68,17.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740677273,3.789,139.74,139.68,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740677874,27.66479,139.72,139.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740678073,1.789,139.71,139.67,2.6872161]
["bitfinex-derivatives","SOLF0:USTF0",1641740678774,1.789,139.71,139.68,4.0668712]
["bitfinex-derivatives","SOLF0:USTF0",1641740678974,27.66479,139.72,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740679374,27.66479,139.72,139.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740679575,27.66479,139.72,139.67,2.6872161]
["bitfinex-derivatives","SOLF0:USTF0",1641740679975,27.66479,139.72,139.68,4.06674947]
["bitfinex-derivatives","SOLF0:USTF0",1641740680377,27.66479,139.72,139.68,6.06674947]
["bitfinex-derivatives","SOLF0:USTF0",1641740680577,0.81338483,139.71,139.68,4.06674947]
["bitfinex-derivatives","SOLF0:USTF0",1641740680777,0.81338483,139.71,139.66,69.754]
["bitfinex-derivatives","SOLF0:USTF0",1641740681278,0.81338483,139.71,139.67,4.06689012]
["bitfinex-derivatives","SOLF0:USTF0",1641740681676,0.81338483,139.71,139.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740681876,0.81338483,139.71,139.67,6.75188078]
["bitfinex-derivatives","SOLF0:USTF0",1641740681877,0.81338483,139.71,139.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740682076,1.789,139.7,139.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740682477,0.81338483,139.69,139.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740683778,0.81338483,139.69,139.61,86.7051758]
["bitfinex-derivatives","SOLF0:USTF0",1641740684178,0.81338483,139.69,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740684779,0.81338483,139.69,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740685179,0.81338483,139.69,139.62,11.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641740685582,0.81338483,139.71,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740686282,0.81338483,139.71,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740686682,0.81338483,139.71,139.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740687684,0.81338483,139.71,139.62,31.51941303]
["bitfinex-derivatives","SOLF0:USTF0",1641740687885,10.07338483,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740688086,10.07338483,139.71,139.63,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1641740688487,0.81338483,139.7,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740688988,0.81338483,139.7,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740689186,0.81338483,139.7,139.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740689586,15.2047758,139.73,139.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740689787,15.2047758,139.73,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740689987,15.2047758,139.73,139.72,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740690589,2.0,139.75,139.72,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740690988,2.0,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740703301,4.37805146,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740703999,2.0,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740705001,2.813247,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740706100,2.813247,139.75,139.67,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641740706101,2.813247,139.75,139.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740706301,10.962247,139.75,139.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740706703,2.602247,139.74,139.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740707002,4.602247,139.74,139.68,65.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641740707301,0.813247,139.73,139.68,65.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641740708704,0.813247,139.73,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740709104,2.813247,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740709306,2.0,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740709505,1.789,139.71,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740709705,2.602247,139.71,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740710306,28.478037,139.7,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740710505,30.478037,139.7,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740710706,0.813247,139.69,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740711007,9.261247,139.69,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740711214,11.261247,139.69,139.64,67.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641740711412,13.050247,139.69,139.64,67.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641740711613,0.813247,139.68,139.64,67.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641740712013,0.813247,139.68,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740712212,0.813247,139.68,139.65,4.06809082]
["bitfinex-derivatives","SOLF0:USTF0",1641740712213,0.813247,139.68,139.65,6.06809082]
["bitfinex-derivatives","SOLF0:USTF0",1641740712413,2.813247,139.68,139.64,69.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641740712813,0.813247,139.67,139.64,67.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641740713213,0.813247,139.67,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740713416,0.813247,139.67,139.6,65.858]
["bitfinex-derivatives","SOLF0:USTF0",1641740713616,0.813247,139.67,139.6,72.60777032]
["bitfinex-derivatives","SOLF0:USTF0",1641740714016,0.813247,139.67,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740714517,27.66479,139.67,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740715017,0.813247,139.66,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740715619,9.898247,139.66,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740716220,0.813247,139.65,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740718624,0.813247,139.65,139.64,6.06819261]
["bitfinex-derivatives","SOLF0:USTF0",1641740719525,7.343,139.65,139.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740720426,27.66479,139.64,139.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740720927,28.51942079,139.64,139.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740721830,1.79,139.67,139.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740722028,6.0,139.69,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740722230,6.0,139.69,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740722928,6.0,139.69,139.65,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641740723129,0.81363513,139.68,139.65,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641740723731,0.81363513,139.68,139.63,66.8743]
["bitfinex-derivatives","SOLF0:USTF0",1641740723931,0.81363513,139.68,139.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740724134,0.81363513,139.68,139.63,68.8743]
["bitfinex-derivatives","SOLF0:USTF0",1641740724332,8.81463513,139.68,139.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740724533,34.83093712,139.64,139.58,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740724733,4.0,139.63,139.58,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740724933,1.79,139.62,139.58,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740725133,2.60363513,139.62,139.55,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740725335,0.81363513,139.62,139.55,83.8297758]
["bitfinex-derivatives","SOLF0:USTF0",1641740725537,0.81363513,139.61,139.56,4.06978782]
["bitfinex-derivatives","SOLF0:USTF0",1641740725734,9.25263513,139.61,139.56,4.06978782]
["bitfinex-derivatives","SOLF0:USTF0",1641740725934,8.439,139.61,139.56,4.06978782]
["bitfinex-derivatives","SOLF0:USTF0",1641740726335,0.81363513,139.6,139.56,4.06978782]
["bitfinex-derivatives","SOLF0:USTF0",1641740729941,2.60463513,139.62,139.56,4.06978782]
["bitfinex-derivatives","SOLF0:USTF0",1641740730342,0.81363513,139.61,139.56,4.06978782]
["bitfinex-derivatives","SOLF0:USTF0",1641740731948,0.81363513,139.61,139.56,8.06978782]
["bitfinex-derivatives","SOLF0:USTF0",1641740732147,0.81363513,139.61,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740732348,0.81363513,139.61,139.59,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1641740732547,0.81363513,139.61,139.59,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641740732747,0.81363513,139.63,139.6,4.06978782]
["bitfinex-derivatives","SOLF0:USTF0",1641740733651,1.79,139.67,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740733850,23.2047758,139.69,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740734250,23.2047758,139.69,139.62,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641740734455,23.2047758,139.69,139.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641740734649,23.2047758,139.69,139.62,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641740734650,8.0,139.69,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740734852,0.81361325,139.68,139.64,4.06806624]
["bitfinex-derivatives","SOLF0:USTF0",1641740735249,0.81361325,139.68,139.62,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641740735549,0.81361325,139.68,139.63,4.06836642]
["bitfinex-derivatives","SOLF0:USTF0",1641740735950,0.81361325,139.68,139.63,8.06836642]
["bitfinex-derivatives","SOLF0:USTF0",1641740736651,0.81361325,139.68,139.64,4.06836642]
["bitfinex-derivatives","SOLF0:USTF0",1641740737651,0.81361325,139.68,139.62,4.06836642]
["bitfinex-derivatives","SOLF0:USTF0",1641740737851,0.81361325,139.68,139.61,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1641740738051,0.81361325,139.68,139.61,70.5288]
["bitfinex-derivatives","SOLF0:USTF0",1641740738252,0.81361325,139.68,139.62,8.06816009]
["bitfinex-derivatives","SOLF0:USTF0",1641740738452,0.81361325,139.68,139.62,4.06816009]
["bitfinex-derivatives","SOLF0:USTF0",1641740738651,0.81361325,139.68,139.63,4.06816009]
["bitfinex-derivatives","SOLF0:USTF0",1641740739254,0.81361325,139.68,139.62,4.06816009]
["bitfinex-derivatives","SOLF0:USTF0",1641740739456,1.79,139.67,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740739855,1.79,139.67,139.6,2.68147333]
["bitfinex-derivatives","SOLF0:USTF0",1641740740052,0.81361325,139.66,139.6,10.75008616]
["bitfinex-derivatives","SOLF0:USTF0",1641740740454,0.81361325,139.66,139.61,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740740854,28.47840325,139.67,139.61,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740741154,0.81361325,139.66,139.61,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740741653,0.81361325,139.66,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740741854,2.60361325,139.66,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740742053,2.60361325,139.66,139.6,8.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740742456,0.81361325,139.65,139.61,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740743255,0.81361325,139.66,139.61,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740743455,2.60361325,139.66,139.61,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740743656,2.60361325,139.66,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740744057,4.0,139.65,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740744258,1.79,139.64,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740744864,28.47840325,139.63,139.58,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740745262,0.81361325,139.62,139.58,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740745862,0.81361325,139.62,139.59,2.68229979]
["bitfinex-derivatives","SOLF0:USTF0",1641740746263,0.81361325,139.62,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740747963,0.81361325,139.62,139.58,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740748865,0.81361325,139.62,139.59,2.68243027]
["bitfinex-derivatives","SOLF0:USTF0",1641740749265,0.81361325,139.62,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740750568,0.81361325,139.62,139.58,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740750765,6.69161325,139.62,139.58,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740751368,0.81361325,139.61,139.58,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740751766,0.81361325,139.61,139.59,2.68326948]
["bitfinex-derivatives","SOLF0:USTF0",1641740752167,0.81361325,139.62,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740753670,4.0,139.61,139.6,4.06861283]
["bitfinex-derivatives","SOLF0:USTF0",1641740753870,8.085,139.61,139.56,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740754670,8.085,139.61,139.53,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740754872,27.66479,139.6,139.53,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740755274,1.57465614,139.59,139.54,4.06977719]
["bitfinex-derivatives","SOLF0:USTF0",1641740755573,1.57465614,139.59,139.54,19.27455299]
["bitfinex-derivatives","SOLF0:USTF0",1641740756172,1.57465614,139.59,139.55,6.7544226]
["bitfinex-derivatives","SOLF0:USTF0",1641740756572,1.57465614,139.59,139.56,4.06977719]
["bitfinex-derivatives","SOLF0:USTF0",1641740756872,1.57465614,139.59,139.56,6.7544226]
["bitfinex-derivatives","SOLF0:USTF0",1641740757072,1.57465614,139.59,139.56,15.0814226]
["bitfinex-derivatives","SOLF0:USTF0",1641740757472,3.57465614,139.59,139.56,15.0814226]
["bitfinex-derivatives","SOLF0:USTF0",1641740757673,3.57465614,139.59,139.57,6.7544226]
["bitfinex-derivatives","SOLF0:USTF0",1641740758074,1.57465614,139.58,139.57,6.7544226]
["bitfinex-derivatives","SOLF0:USTF0",1641740758473,2.0,139.59,139.56,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1641740759174,2.0,139.59,139.57,2.6852172]
["bitfinex-derivatives","SOLF0:USTF0",1641740760973,27.66479,139.58,139.57,2.6852172]
["bitfinex-derivatives","SOLF0:USTF0",1641740761774,27.66479,139.58,139.53,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740761974,29.45579,139.58,139.53,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740762374,1.26157619,139.57,139.54,4.07051189]
["bitfinex-derivatives","SOLF0:USTF0",1641740762974,1.26157619,139.57,139.55,2.6852172]
["bitfinex-derivatives","SOLF0:USTF0",1641740763177,1.26157619,139.57,139.55,11.6182172]
["bitfinex-derivatives","SOLF0:USTF0",1641740763676,1.26157619,139.57,139.55,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641740764477,1.26157619,139.57,139.56,2.68468133]
["bitfinex-derivatives","SOLF0:USTF0",1641740765780,1.26157619,139.57,139.55,2.68468133]
["bitfinex-derivatives","SOLF0:USTF0",1641740766181,10.11857619,139.57,139.55,2.68468133]
["bitfinex-derivatives","SOLF0:USTF0",1641740767280,10.11857619,139.57,139.54,4.07051189]
["bitfinex-derivatives","SOLF0:USTF0",1641740768481,15.90957619,139.57,139.54,4.07051189]
["bitfinex-derivatives","SOLF0:USTF0",1641740768681,11.90957619,139.57,139.54,4.07051189]
["bitfinex-derivatives","SOLF0:USTF0",1641740768881,27.66479,139.55,139.54,4.07051189]
["bitfinex-derivatives","SOLF0:USTF0",1641740771886,35.51879,139.55,139.54,4.07051189]
["bitfinex-derivatives","SOLF0:USTF0",1641740773591,1.26157619,139.57,139.54,8.07051189]
["bitfinex-derivatives","SOLF0:USTF0",1641740773789,2.0,139.59,139.54,23.49283567]
["bitfinex-derivatives","SOLF0:USTF0",1641740774488,2.0,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740774689,2.0,139.59,139.55,6.68377233]
["bitfinex-derivatives","SOLF0:USTF0",1641740774890,0.0001,139.59,139.55,6.68377233]
["bitfinex-derivatives","SOLF0:USTF0",1641740775292,4.0002,139.62,139.55,6.68377233]
["bitfinex-derivatives","SOLF0:USTF0",1641740775490,0.97689537,139.61,139.55,6.68377233]
["bitfinex-derivatives","SOLF0:USTF0",1641740775891,0.97689537,139.61,139.56,17.88854813]
["bitfinex-derivatives","SOLF0:USTF0",1641740777291,0.97689537,139.61,139.57,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740778393,4.97689537,139.61,139.57,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740778694,4.0,139.6,139.55,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740778899,5.791,139.59,139.55,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740779094,27.66479,139.58,139.55,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740779292,34.14879,139.58,139.55,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740779491,0.97689537,139.57,139.53,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740780294,4.0,139.56,139.53,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740780491,4.0,139.55,139.52,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740780693,10.524,139.55,139.52,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740780892,0.97689537,139.54,139.52,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740781095,27.66479,139.53,139.52,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740781294,28.64168537,139.53,139.52,4.06919675]
["bitfinex-derivatives","SOLF0:USTF0",1641740781896,34.43268537,139.53,139.5,15.2047758]
["bitfinex-derivatives","SOLF0:USTF0",1641740782094,4.0,139.51,139.47,47.25092387]
["bitfinex-derivatives","SOLF0:USTF0",1641740782294,4.0,139.49,139.47,6.7706167]
["bitfinex-derivatives","SOLF0:USTF0",1641740782495,1.792,139.5,139.47,6.7706167]
["bitfinex-derivatives","SOLF0:USTF0",1641740783096,1.94702287,139.49,139.48,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740783695,5.94722287,139.49,139.48,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740783897,4.0002,139.49,139.48,6.75798336]
["bitfinex-derivatives","SOLF0:USTF0",1641740784496,14.05422287,139.49,139.48,6.75798336]
["bitfinex-derivatives","SOLF0:USTF0",1641740786001,14.05422287,139.49,139.48,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740786503,14.05422287,139.49,139.44,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740787001,1.94702287,139.48,139.44,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740787402,1.94702287,139.48,139.45,2.68104012]
["bitfinex-derivatives","SOLF0:USTF0",1641740787803,27.66479,139.53,139.46,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740788202,1.94766106,139.52,139.46,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740788402,27.61245106,139.53,139.46,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740788904,31.61245106,139.53,139.46,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740789105,27.61245106,139.53,139.46,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740790105,27.61245106,139.53,139.47,2.68104012]
["bitfinex-derivatives","SOLF0:USTF0",1641740790506,27.61245106,139.53,139.48,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740791506,27.61245106,139.53,139.49,2.68104012]
["bitfinex-derivatives","SOLF0:USTF0",1641740792107,29.61245106,139.53,139.49,2.68104012]
["bitfinex-derivatives","SOLF0:USTF0",1641740792306,29.61245106,139.53,139.5,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740793308,31.40345106,139.53,139.5,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740793508,31.40345106,139.53,139.47,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740793710,36.82545106,139.53,139.47,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740794512,40.82545106,139.53,139.47,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740794913,40.82545106,139.53,139.48,2.67996783]
["bitfinex-derivatives","SOLF0:USTF0",1641740795114,27.66479,139.5,139.48,2.67996783]
["bitfinex-derivatives","SOLF0:USTF0",1641740795613,27.66479,139.5,139.49,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740796014,29.22289383,139.5,139.49,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740796613,31.01489383,139.5,139.49,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740797415,31.01489383,139.5,139.45,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740797616,1.792,139.49,139.45,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740797817,3.35010383,139.49,139.45,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740798217,3.35010383,139.49,139.46,2.67960863]
["bitfinex-derivatives","SOLF0:USTF0",1641740798218,1.55810383,139.48,139.46,2.67960863]
["bitfinex-derivatives","SOLF0:USTF0",1641740798717,1.792,139.49,139.47,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740799118,29.45679,139.49,139.47,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740799918,27.66479,139.49,139.47,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740800119,27.66479,139.49,139.45,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740801923,27.66479,139.49,139.46,2.67830874]
["bitfinex-derivatives","SOLF0:USTF0",1641740802522,29.45679,139.5,139.46,2.67830874]
["bitfinex-derivatives","SOLF0:USTF0",1641740802722,27.66479,139.5,139.47,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740803623,6.0,139.49,139.47,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740803824,6.0,139.49,139.47,8.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740804124,2.0,139.53,139.45,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740804325,2.0,139.53,139.48,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740804825,2.0,139.53,139.48,2.67773843]
["bitfinex-derivatives","SOLF0:USTF0",1641740805228,2.0,139.53,139.49,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740806328,2.0,139.53,139.5,2.67773843]
["bitfinex-derivatives","SOLF0:USTF0",1641740806929,2.0,139.53,139.51,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740807731,2.0,139.53,139.5,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740807932,9.171,139.53,139.5,4.07231935]
["bitfinex-derivatives","SOLF0:USTF0",1641740808433,9.171,139.53,139.52,2.67773843]
["bitfinex-derivatives","SOLF0:USTF0",1641740809034,9.171,139.53,139.51,2.67773843]
["bitfinex-derivatives","SOLF0:USTF0",1641740809436,9.171,139.53,139.52,4.07165463]
["bitfinex-derivatives","SOLF0:USTF0",1641740810238,9.171,139.53,139.47,4.07165463]
["bitfinex-derivatives","SOLF0:USTF0",1641740810437,9.171,139.53,139.52,2.67773843]
["bitfinex-derivatives","SOLF0:USTF0",1641740810836,13.171,139.53,139.52,2.67773843]
["bitfinex-derivatives","SOLF0:USTF0",1641740811036,40.83579,139.53,139.46,40.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1641740811237,5.792,139.52,139.46,40.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1641740811437,5.792,139.52,139.47,4.07218302]
["bitfinex-derivatives","SOLF0:USTF0",1641740812539,5.792,139.52,139.47,19.30851447]
["bitfinex-derivatives","SOLF0:USTF0",1641740813140,27.66479,139.49,139.48,4.07218302]
["bitfinex-derivatives","SOLF0:USTF0",1641740813341,34.24979,139.49,139.48,4.07218302]
["bitfinex-derivatives","SOLF0:USTF0",1641740814244,35.61315122,139.49,139.48,4.07218302]
["bitfinex-derivatives","SOLF0:USTF0",1641740815142,41.40515122,139.49,139.48,0.74992144]
["bitfinex-derivatives","SOLF0:USTF0",1641740815342,41.40515122,139.49,139.47,15.23633145]
["bitfinex-derivatives","SOLF0:USTF0",1641740815343,39.61315122,139.49,139.44,15.23633145]
["bitfinex-derivatives","SOLF0:USTF0",1641740815744,38.24979,139.49,139.44,15.23633145]
["bitfinex-derivatives","SOLF0:USTF0",1641740816144,38.24979,139.49,139.43,15.23633145]
["bitfinex-derivatives","SOLF0:USTF0",1641740816345,4.0,139.48,139.43,15.23633145]
["bitfinex-derivatives","SOLF0:USTF0",1641740816546,1.69651347,139.48,139.44,4.07356008]
["bitfinex-derivatives","SOLF0:USTF0",1641740817146,27.66479,139.45,139.44,4.07356008]
["bitfinex-derivatives","SOLF0:USTF0",1641740817347,33.91279,139.45,139.44,4.07356008]
["bitfinex-derivatives","SOLF0:USTF0",1641740817747,35.60930347,139.45,139.44,4.07356008]
["bitfinex-derivatives","SOLF0:USTF0",1641740821553,39.60930347,139.45,139.43,15.23633145]
["bitfinex-derivatives","SOLF0:USTF0",1641740821752,4.0,139.44,139.4,40.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1641740821952,4.0,139.43,139.4,40.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1641740822153,1.793,139.44,139.4,40.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1641740822352,4.0,139.43,139.4,40.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1641740822553,1.793,139.44,139.4,40.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1641740822755,4.0,139.42,139.35,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641740822954,13.2,139.42,139.35,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641740823153,13.2,139.42,139.34,40.48030717]
["bitfinex-derivatives","SOLF0:USTF0",1641740823355,27.66479,139.39,139.37,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740823555,36.47779,139.39,139.37,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740823754,3.58477837,139.38,139.35,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740825058,3.58477837,139.38,139.34,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740829367,27.66479,139.35,139.34,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740830071,15.43895968,139.35,139.34,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740830372,15.43895968,139.35,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740830569,22.64795968,139.35,139.33,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740830872,22.64795968,139.35,139.34,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740831270,22.64795968,139.35,139.32,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740838483,22.64795968,139.35,139.31,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740843687,28.64795968,139.35,139.31,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740843886,13.209,139.35,139.31,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740844087,13.209,139.35,139.31,14.59944852]
["bitfinex-derivatives","SOLF0:USTF0",1641740844687,3.58775117,139.34,139.32,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740845587,27.66479,139.33,139.31,4.0749092]
["bitfinex-derivatives","SOLF0:USTF0",1641740846788,27.66479,139.33,139.31,14.61124499]
["bitfinex-derivatives","SOLF0:USTF0",1641740847188,3.58892921,139.32,139.31,14.61124499]
["bitfinex-derivatives","SOLF0:USTF0",1641740847389,14.57192921,139.32,139.31,14.61124499]
["bitfinex-derivatives","SOLF0:USTF0",1641740847589,14.57192921,139.32,139.31,10.53633579]
["bitfinex-derivatives","SOLF0:USTF0",1641740847788,10.57192921,139.32,139.26,77.47873579]
["bitfinex-derivatives","SOLF0:USTF0",1641740847988,1.794,139.31,139.26,77.47873579]
["bitfinex-derivatives","SOLF0:USTF0",1641740848188,5.794,139.31,139.26,77.47873579]
["bitfinex-derivatives","SOLF0:USTF0",1641740848389,3.58892921,139.3,139.27,4.07824094]
["bitfinex-derivatives","SOLF0:USTF0",1641740849290,7.58892921,139.3,139.27,14.62903824]
["bitfinex-derivatives","SOLF0:USTF0",1641740849489,27.66479,139.28,139.27,14.62903824]
["bitfinex-derivatives","SOLF0:USTF0",1641740849690,35.62879,139.28,139.27,14.62903824]
["bitfinex-derivatives","SOLF0:USTF0",1641740849889,35.62879,139.28,139.27,10.5507973]
["bitfinex-derivatives","SOLF0:USTF0",1641740850091,35.62879,139.28,139.22,75.8450973]
["bitfinex-derivatives","SOLF0:USTF0",1641740850294,39.21771921,139.28,139.22,75.8450973]
["bitfinex-derivatives","SOLF0:USTF0",1641740850493,3.58892921,139.27,139.22,75.8450973]
["bitfinex-derivatives","SOLF0:USTF0",1641740850894,3.58892921,139.27,139.23,10.5507973]
["bitfinex-derivatives","SOLF0:USTF0",1641740851494,3.58892921,139.27,139.23,13.23369343]
["bitfinex-derivatives","SOLF0:USTF0",1641740852293,3.58892921,139.27,139.24,15.21102323]
["bitfinex-derivatives","SOLF0:USTF0",1641740854296,3.58892921,139.27,139.24,19.21102323]
["bitfinex-derivatives","SOLF0:USTF0",1641740854594,3.58892921,139.27,139.24,21.89391936]
["bitfinex-derivatives","SOLF0:USTF0",1641740854794,3.58892921,139.27,139.24,17.89391936]
["bitfinex-derivatives","SOLF0:USTF0",1641740855295,55.32958,139.28,139.27,7.17785841]
["bitfinex-derivatives","SOLF0:USTF0",1641740855496,55.32958,139.28,139.25,17.89391936]
["bitfinex-derivatives","SOLF0:USTF0",1641740856095,7.765,139.32,139.25,17.89391936]
["bitfinex-derivatives","SOLF0:USTF0",1641740856496,7.765,139.32,139.25,15.21102323]
["bitfinex-derivatives","SOLF0:USTF0",1641740856696,3.23037907,139.31,139.25,19.21102323]
["bitfinex-derivatives","SOLF0:USTF0",1641740857200,3.23037907,139.31,139.26,17.89391936]
["bitfinex-derivatives","SOLF0:USTF0",1641740857400,3.23037907,139.31,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740857601,27.66479,139.32,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740857999,2.0,139.33,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740858199,2.0,139.33,139.28,21.89391936]
["bitfinex-derivatives","SOLF0:USTF0",1641740858401,6.0,139.35,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740858599,44.48030717,139.45,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740858800,4.0,139.44,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740859100,6.61892186,139.41,139.3,11.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641740859301,6.61892186,139.41,139.33,2.68289613]
["bitfinex-derivatives","SOLF0:USTF0",1641740859602,2.61892186,139.4,139.33,2.68289613]
["bitfinex-derivatives","SOLF0:USTF0",1641740859801,13.85492186,139.4,139.33,2.68289613]
["bitfinex-derivatives","SOLF0:USTF0",1641740860001,13.85492186,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740860202,13.85492186,139.4,139.31,2.68289613]
["bitfinex-derivatives","SOLF0:USTF0",1641740860404,2.61892186,139.39,139.31,2.68289613]
["bitfinex-derivatives","SOLF0:USTF0",1641740860602,4.0,139.38,139.31,2.68289613]
["bitfinex-derivatives","SOLF0:USTF0",1641740860802,2.61892186,139.39,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740861304,2.61892186,139.39,139.3,92.58759]
["bitfinex-derivatives","SOLF0:USTF0",1641740861504,30.28371186,139.39,139.3,92.58759]
["bitfinex-derivatives","SOLF0:USTF0",1641740861705,30.28371186,139.39,139.31,2.6823639]
["bitfinex-derivatives","SOLF0:USTF0",1641740862109,2.61892186,139.38,139.31,2.6823639]
["bitfinex-derivatives","SOLF0:USTF0",1641740862508,2.61892186,139.37,139.31,2.6823639]
["bitfinex-derivatives","SOLF0:USTF0",1641740862709,9.42492186,139.37,139.31,2.6823639]
["bitfinex-derivatives","SOLF0:USTF0",1641740863109,2.61892186,139.36,139.31,2.6823639]
["bitfinex-derivatives","SOLF0:USTF0",1641740863509,2.61892186,139.35,139.31,2.6823639]
["bitfinex-derivatives","SOLF0:USTF0",1641740864109,2.61892186,139.34,139.31,2.6823639]
["bitfinex-derivatives","SOLF0:USTF0",1641740864309,10.00792186,139.34,139.31,2.6823639]
["bitfinex-derivatives","SOLF0:USTF0",1641740864611,10.00792186,139.34,139.3,64.9228]
["bitfinex-derivatives","SOLF0:USTF0",1641740864810,10.00792186,139.34,139.27,108.35991323]
["bitfinex-derivatives","SOLF0:USTF0",1641740864811,2.61892186,139.33,139.27,108.35991323]
["bitfinex-derivatives","SOLF0:USTF0",1641740865009,4.41292186,139.33,139.27,108.35991323]
["bitfinex-derivatives","SOLF0:USTF0",1641740865209,2.61892186,139.32,139.28,4.07849563]
["bitfinex-derivatives","SOLF0:USTF0",1641740865611,2.61892186,139.31,139.28,4.07849563]
["bitfinex-derivatives","SOLF0:USTF0",1641740865809,11.23892186,139.31,139.28,4.07849563]
["bitfinex-derivatives","SOLF0:USTF0",1641740866110,2.61892186,139.3,139.28,4.07849563]
["bitfinex-derivatives","SOLF0:USTF0",1641740866511,2.61892186,139.29,139.28,4.07849563]
["bitfinex-derivatives","SOLF0:USTF0",1641740867811,2.61892186,139.29,139.25,69.46749563]
["bitfinex-derivatives","SOLF0:USTF0",1641740868212,2.61892186,139.28,139.26,4.07849563]
["bitfinex-derivatives","SOLF0:USTF0",1641740868413,9.85892186,139.28,139.26,6.76222444]
["bitfinex-derivatives","SOLF0:USTF0",1641740868614,7.24,139.28,139.26,6.76222444]
["bitfinex-derivatives","SOLF0:USTF0",1641740869013,1.544086,139.27,139.25,65.389]
["bitfinex-derivatives","SOLF0:USTF0",1641740869213,1.544086,139.27,139.23,15.21102323]
["bitfinex-derivatives","SOLF0:USTF0",1641740869414,1.544086,139.27,139.26,4.07917033]
["bitfinex-derivatives","SOLF0:USTF0",1641740869815,1.544086,139.27,139.24,4.07917033]
["bitfinex-derivatives","SOLF0:USTF0",1641740871017,1.544086,139.27,139.25,2.68358454]
["bitfinex-derivatives","SOLF0:USTF0",1641740871617,1.544086,139.27,139.26,4.07917033]
["bitfinex-derivatives","SOLF0:USTF0",1641740872516,1.544086,139.27,139.26,6.76275487]
["bitfinex-derivatives","SOLF0:USTF0",1641740872716,1.544086,139.27,139.26,2.68358454]
["bitfinex-derivatives","SOLF0:USTF0",1641740873116,1.544086,139.27,139.26,6.76275487]
["bitfinex-derivatives","SOLF0:USTF0",1641740877026,13.24,139.28,139.26,6.76275487]
["bitfinex-derivatives","SOLF0:USTF0",1641740877428,13.24,139.28,139.27,4.07917033]
["bitfinex-derivatives","SOLF0:USTF0",1641740877627,13.24,139.28,139.27,2.07917033]
["bitfinex-derivatives","SOLF0:USTF0",1641740877829,13.24,139.28,139.27,4.76275487]
["bitfinex-derivatives","SOLF0:USTF0",1641740878228,11.24,139.28,139.27,4.76275487]
["bitfinex-derivatives","SOLF0:USTF0",1641740879231,13.3835439,139.28,139.27,4.76275487]
["bitfinex-derivatives","SOLF0:USTF0",1641740881835,15.3835439,139.28,139.27,4.76275487]
["bitfinex-derivatives","SOLF0:USTF0",1641740898457,15.3835439,139.28,139.27,19.9737781]
["bitfinex-derivatives","SOLF0:USTF0",1641740899858,15.3835439,139.28,139.27,4.76275487]
["bitfinex-derivatives","SOLF0:USTF0",1641740901159,15.3835439,139.28,139.22,19.68849273]
["bitfinex-derivatives","SOLF0:USTF0",1641740901160,46.56874239,139.28,139.22,5.68849273]
["bitfinex-derivatives","SOLF0:USTF0",1641740901362,4.0,139.23,139.07,68.0528]
["bitfinex-derivatives","SOLF0:USTF0",1641740901561,4.0,139.16,139.15,87.81068174]
["bitfinex-derivatives","SOLF0:USTF0",1641740901760,68.52458,139.16,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740901961,4.0,139.15,139.11,125.49199746]
["bitfinex-derivatives","SOLF0:USTF0",1641740902162,4.0,139.14,139.05,151.75501781]
["bitfinex-derivatives","SOLF0:USTF0",1641740902365,4.0,139.14,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740902562,2.14796899,139.13,139.06,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740902762,11.10696899,139.13,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740902962,8.959,139.13,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740903162,8.959,139.13,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740903363,2.14796899,139.12,139.1,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740903766,2.14796899,139.12,139.08,8.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740903966,2.14796899,139.12,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740904264,2.14796899,139.12,139.09,8.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740904764,2.14796899,139.12,139.1,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740905365,1e-08,139.12,139.1,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740905565,36.62379,139.13,139.1,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740906368,36.62379,139.13,139.1,8.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740906567,1.50282541,139.12,139.1,8.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740906967,1.50282541,139.12,139.11,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740907771,1.50282541,139.12,139.09,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740908170,1.50282541,139.12,139.08,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740908873,1.50282541,139.12,139.07,8.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740909072,1.50282541,139.12,139.09,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740909476,1.50282541,139.12,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740909877,1.50282541,139.12,139.07,5.88102558]
["bitfinex-derivatives","SOLF0:USTF0",1641740910078,1.50282541,139.12,139.11,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740910479,1.50282541,139.12,139.08,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740910678,1.50282541,139.12,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740910880,1.50282541,139.12,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740911178,1.50282541,139.12,139.07,5.88102558]
["bitfinex-derivatives","SOLF0:USTF0",1641740911382,1.50282541,139.12,139.1,4.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740911781,1.50282541,139.12,139.07,8.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740912180,1.50282541,139.12,139.08,8.08402558]
["bitfinex-derivatives","SOLF0:USTF0",1641740912384,1.50282541,139.12,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740912582,1.50282541,139.12,139.09,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641740912782,1.50282541,139.12,139.09,5.88102558]
["bitfinex-derivatives","SOLF0:USTF0",1641740912984,10.959,139.13,139.09,5.88102558]
["bitfinex-derivatives","SOLF0:USTF0",1641740913181,10.959,139.13,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740914282,10.959,139.13,139.12,4.08264765]
["bitfinex-derivatives","SOLF0:USTF0",1641740915084,12.97055491,139.13,139.1,4.08264765]
["bitfinex-derivatives","SOLF0:USTF0",1641740915484,2.01155491,139.12,139.1,4.08264765]
["bitfinex-derivatives","SOLF0:USTF0",1641740918387,2.01155491,139.12,139.07,4.08264765]
["bitfinex-derivatives","SOLF0:USTF0",1641740918588,2.01155491,139.12,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740919190,2.01155491,139.12,139.1,4.08264765]
["bitfinex-derivatives","SOLF0:USTF0",1641740919388,1.797,139.15,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740919589,1.796,139.21,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740919888,27.66479,139.21,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740920089,27.66479,139.21,139.17,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740920288,27.66479,139.21,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740920489,1.40809175,139.2,139.17,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641740920992,1.40809175,139.2,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740921189,1.40809175,139.2,139.16,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740921390,8.03209175,139.2,139.16,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740921590,8.03209175,139.2,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740921792,8.03209175,139.2,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740921989,1.40809175,139.19,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740922190,1.40809175,139.19,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740922390,1.40809175,139.19,139.17,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740922791,1.40809175,139.19,139.15,4.08205863]
["bitfinex-derivatives","SOLF0:USTF0",1641740922991,1.40809175,139.2,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641740923291,1.40809175,139.2,139.14,4.08187744]
["bitfinex-derivatives","SOLF0:USTF0",1641740923891,3.40809175,139.2,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740924091,3.40809175,139.2,139.19,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1641740924591,3.40809175,139.2,139.19,13.71487744]
["bitfinex-derivatives","SOLF0:USTF0",1641740927200,27.66479,139.27,139.19,19.51087744]
["bitfinex-derivatives","SOLF0:USTF0",1641740927398,27.66479,139.27,139.19,88.35107744]
["bitfinex-derivatives","SOLF0:USTF0",1641740927600,27.66479,139.27,139.19,86.35107744]
["bitfinex-derivatives","SOLF0:USTF0",1641740927797,25.66489,139.27,139.25,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740927997,25.66489,139.27,139.24,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740928698,1.26514145,139.26,139.24,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740929198,1.26514145,139.26,139.23,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740929601,1.26514145,139.26,139.19,68.8402]
["bitfinex-derivatives","SOLF0:USTF0",1641740929803,9.78614145,139.26,139.19,68.8402]
["bitfinex-derivatives","SOLF0:USTF0",1641740930203,9.78614145,139.26,139.2,4.08077783]
["bitfinex-derivatives","SOLF0:USTF0",1641740930603,1.26514145,139.25,139.22,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740932807,1.26514145,139.25,139.17,64.8138]
["bitfinex-derivatives","SOLF0:USTF0",1641740933306,1.26514145,139.25,139.18,4.08106333]
["bitfinex-derivatives","SOLF0:USTF0",1641740933807,1.26514145,139.25,139.21,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740936012,27.66479,139.24,139.17,64.8138]
["bitfinex-derivatives","SOLF0:USTF0",1641740936412,1.26514145,139.23,139.18,4.08127782]
["bitfinex-derivatives","SOLF0:USTF0",1641740936813,1.26514145,139.23,139.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740937016,1.26514145,139.22,139.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740937814,1.26514145,139.21,139.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740940217,1.26514145,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740940922,1.26514145,139.2,139.16,4.08140572]
["bitfinex-derivatives","SOLF0:USTF0",1641740941121,1.26514145,139.2,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740941322,1.26514145,139.19,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740941724,1.26514145,139.19,139.18,4.08140572]
["bitfinex-derivatives","SOLF0:USTF0",1641740942327,1.26514145,139.19,139.13,42.87442604]
["bitfinex-derivatives","SOLF0:USTF0",1641740942523,1.26514145,139.19,139.16,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740942725,1.26514145,139.18,139.16,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740942924,9.59714145,139.18,139.16,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740943324,1.26514145,139.17,139.16,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740943929,1.26514145,139.17,139.11,8.98145664]
["bitfinex-derivatives","SOLF0:USTF0",1641740944129,3.796,139.16,139.11,8.98145664]
["bitfinex-derivatives","SOLF0:USTF0",1641740944329,5.06114145,139.17,139.11,7.38945664]
["bitfinex-derivatives","SOLF0:USTF0",1641740944532,1.26514145,139.17,139.11,7.38945664]
["bitfinex-derivatives","SOLF0:USTF0",1641740944729,1.26514145,139.15,139.12,4.08303437]
["bitfinex-derivatives","SOLF0:USTF0",1641740945130,1.26514145,139.16,139.13,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740945331,1.26514145,139.16,139.12,11.01803437]
["bitfinex-derivatives","SOLF0:USTF0",1641740945529,1.26514145,139.15,139.14,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740945729,1.26514145,139.15,139.12,9.61273806]
["bitfinex-derivatives","SOLF0:USTF0",1641740945929,1.26514145,139.15,139.14,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740946331,1.26514145,139.15,139.14,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740946731,1.26514145,139.15,139.13,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740947030,1.26514145,139.15,139.14,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740947230,7.221,139.16,139.14,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740947636,7.221,139.16,139.13,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740947832,7.221,139.16,139.13,4.28648903]
["bitfinex-derivatives","SOLF0:USTF0",1641740948232,34.88579,139.16,139.13,4.28648903]
["bitfinex-derivatives","SOLF0:USTF0",1641740948532,34.88579,139.16,139.14,4.28648903]
["bitfinex-derivatives","SOLF0:USTF0",1641740949032,34.88579,139.16,139.15,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740951135,34.88579,139.16,139.13,4.28648903]
["bitfinex-derivatives","SOLF0:USTF0",1641740951538,34.88579,139.16,139.14,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740952436,34.88579,139.16,139.13,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740955440,34.88579,139.16,139.13,4.28648903]
["bitfinex-derivatives","SOLF0:USTF0",1641740955639,34.88579,139.16,139.13,4.08248903]
["bitfinex-derivatives","SOLF0:USTF0",1641740955840,34.88579,139.16,139.12,2.67773806]
["bitfinex-derivatives","SOLF0:USTF0",1641740956242,34.88579,139.16,139.13,4.08294364]
["bitfinex-derivatives","SOLF0:USTF0",1641740956843,34.88579,139.16,139.13,4.28694364]
["bitfinex-derivatives","SOLF0:USTF0",1641740957243,34.88579,139.16,139.13,4.08294364]
["bitfinex-derivatives","SOLF0:USTF0",1641740957443,34.88579,139.16,139.12,2.88173806]
["bitfinex-derivatives","SOLF0:USTF0",1641740957944,34.88579,139.16,139.13,4.0827416]
["bitfinex-derivatives","SOLF0:USTF0",1641740959345,34.88579,139.16,139.13,4.2867416]
["bitfinex-derivatives","SOLF0:USTF0",1641740959945,34.88579,139.16,139.14,4.0827416]
["bitfinex-derivatives","SOLF0:USTF0",1641740960148,7.221,139.16,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740960349,27.66479,139.2,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740960552,27.66479,139.2,139.14,4.0827416]
["bitfinex-derivatives","SOLF0:USTF0",1641740960949,27.66479,139.2,139.16,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740961148,31.46079,139.2,139.12,73.03873806]
["bitfinex-derivatives","SOLF0:USTF0",1641740961348,31.46079,139.2,139.14,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740961750,27.66479,139.2,139.14,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740961948,3.796,139.19,139.14,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740962349,3.796,139.19,139.12,73.03873806]
["bitfinex-derivatives","SOLF0:USTF0",1641740962551,0.98506666,139.18,139.12,73.03873806]
["bitfinex-derivatives","SOLF0:USTF0",1641740962751,0.98506666,139.18,139.14,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740962951,0.98506666,139.18,139.13,4.08262264]
["bitfinex-derivatives","SOLF0:USTF0",1641740963453,0.98506666,139.18,139.14,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740963652,0.98506666,139.18,139.13,4.08262264]
["bitfinex-derivatives","SOLF0:USTF0",1641740963852,0.98506666,139.18,139.16,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740964053,0.98506666,139.19,139.17,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740964256,0.98506666,139.19,139.14,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1641740964453,0.98506666,139.19,139.17,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641740964655,0.98506666,139.19,139.17,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641740966854,0.98506666,139.19,139.17,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641740967656,2.98506666,139.19,139.17,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641740967955,2.98506666,139.19,139.12,88.28373503]
["bitfinex-derivatives","SOLF0:USTF0",1641740968155,12.21906666,139.19,139.12,88.28373503]
["bitfinex-derivatives","SOLF0:USTF0",1641740968357,0.98506666,139.18,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740970261,0.98506666,139.18,139.12,88.28373503]
["bitfinex-derivatives","SOLF0:USTF0",1641740970461,0.98506666,139.18,139.12,73.03873806]
["bitfinex-derivatives","SOLF0:USTF0",1641740970764,0.98506666,139.18,139.13,4.08244272]
["bitfinex-derivatives","SOLF0:USTF0",1641740970967,0.98506666,139.18,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740971164,0.98506666,139.18,139.13,6.76809034]
["bitfinex-derivatives","SOLF0:USTF0",1641740971564,0.98506666,139.18,139.14,4.08244272]
["bitfinex-derivatives","SOLF0:USTF0",1641740972064,0.98506666,139.18,139.14,6.76809034]
["bitfinex-derivatives","SOLF0:USTF0",1641740972565,0.98506666,139.18,139.15,4.08244272]
["bitfinex-derivatives","SOLF0:USTF0",1641740972765,0.98506666,139.18,139.15,6.76809034]
["bitfinex-derivatives","SOLF0:USTF0",1641740973265,0.98506666,139.18,139.16,2.68564762]
["bitfinex-derivatives","SOLF0:USTF0",1641740973966,0.98506666,139.18,139.13,2.68564762]
["bitfinex-derivatives","SOLF0:USTF0",1641740974569,0.98506666,139.18,139.14,4.08245305]
["bitfinex-derivatives","SOLF0:USTF0",1641740975269,0.98506666,139.18,139.15,2.68564762]
["bitfinex-derivatives","SOLF0:USTF0",1641740975470,27.66479,139.17,139.15,2.68564762]
["bitfinex-derivatives","SOLF0:USTF0",1641740976169,0.98506666,139.16,139.15,2.68564762]
["bitfinex-derivatives","SOLF0:USTF0",1641740976569,0.98506666,139.16,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740976969,0.98506666,139.16,139.15,4.28629836]
["bitfinex-derivatives","SOLF0:USTF0",1641740977170,0.98506666,139.16,139.15,6.97194598]
["bitfinex-derivatives","SOLF0:USTF0",1641740978770,2.0,139.19,139.15,6.97194598]
["bitfinex-derivatives","SOLF0:USTF0",1641740978971,2.0,139.19,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740979170,2.0,139.19,139.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1641740979371,15.24499697,139.21,139.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1641740979570,15.24499697,139.21,139.18,36.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641740979770,13.24499697,139.21,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740979973,0.88596432,139.2,139.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1641740980372,0.88596432,139.2,139.17,4.08149163]
["bitfinex-derivatives","SOLF0:USTF0",1641740980772,0.88596432,139.2,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740981173,0.88596432,139.2,139.17,4.08149163]
["bitfinex-derivatives","SOLF0:USTF0",1641740981375,1.796,139.22,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740981574,1.796,139.22,139.17,4.08149163]
["bitfinex-derivatives","SOLF0:USTF0",1641740981775,0.88596432,139.21,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740981974,0.88596432,139.21,139.18,2.68533975]
["bitfinex-derivatives","SOLF0:USTF0",1641740982674,0.88596432,139.21,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740982874,0.88596432,139.21,139.17,2.68533975]
["bitfinex-derivatives","SOLF0:USTF0",1641740983074,0.88596432,139.21,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740983476,2.0,139.2,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740983978,2.88596432,139.2,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740984375,2.88596432,139.2,139.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1641740984975,0.88596432,139.19,139.17,4.08130914]
["bitfinex-derivatives","SOLF0:USTF0",1641740985176,0.88596432,139.19,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740985675,6.432e-05,139.19,139.18,4.28530914]
["bitfinex-derivatives","SOLF0:USTF0",1641740986076,6.432e-05,139.19,139.18,6.96780728]
["bitfinex-derivatives","SOLF0:USTF0",1641740988178,6.432e-05,139.19,139.18,6.76380728]
["bitfinex-derivatives","SOLF0:USTF0",1641740988379,6.432e-05,139.19,139.18,4.08130914]
["bitfinex-derivatives","SOLF0:USTF0",1641740988678,6.432e-05,139.19,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740989079,1.796,139.22,139.18,4.28530914]
["bitfinex-derivatives","SOLF0:USTF0",1641740989283,27.66479,139.25,139.21,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740989481,27.66479,139.27,139.21,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1641740989680,25.66499,139.27,139.21,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1641740989880,25.66499,139.27,139.21,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641740990383,2.40256708,139.26,139.21,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641740990582,3.21867886,139.26,139.21,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1641740990985,0.81611178,139.25,139.21,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641740991286,0.81611178,139.25,139.23,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740991786,0.81611178,139.26,139.23,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740992984,0.81611178,139.26,139.22,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740993185,2.81611178,139.26,139.18,11.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641740993783,2.81611178,139.26,139.22,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740993983,0.81611178,139.25,139.22,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740997591,0.81611178,139.25,139.2,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740997792,11.50111178,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641740997991,11.50111178,139.25,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740998191,0.81611178,139.24,139.18,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740998591,3.21514252,139.24,139.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1641740998791,3.21514252,139.24,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740998992,0.81611178,139.23,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740999592,3.21514252,139.23,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641740999891,30.87993252,139.23,139.19,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741000091,28.48090178,139.23,139.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1641741000293,4.61211178,139.22,139.17,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741000494,4.61211178,139.22,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741000696,0.81611178,139.21,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741000894,4.61211178,139.21,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741001097,3.796,139.2,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741001295,8.435,139.2,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741001697,0.81611178,139.19,139.16,4.08220358]
["bitfinex-derivatives","SOLF0:USTF0",1641741002097,0.81611178,139.19,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741005100,6.81611178,139.19,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741005797,0.81611178,139.18,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741006001,27.66479,139.17,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741006698,0.81611178,139.16,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741011501,7.67511178,139.16,139.15,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741012105,7.67511178,139.16,139.12,2.67773806]
["bitfinex-derivatives","SOLF0:USTF0",1641741012304,11.47111178,139.16,139.12,2.67773806]
["bitfinex-derivatives","SOLF0:USTF0",1641741012706,3.796,139.13,139.09,10.52566894]
["bitfinex-derivatives","SOLF0:USTF0",1641741013004,0.81611178,139.12,139.09,10.52566894]
["bitfinex-derivatives","SOLF0:USTF0",1641741013506,0.81611178,139.12,139.1,4.08395112]
["bitfinex-derivatives","SOLF0:USTF0",1641741014508,0.81611178,139.13,139.1,4.08395112]
["bitfinex-derivatives","SOLF0:USTF0",1641741014907,0.81611178,139.13,139.11,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741015507,0.81611178,139.13,139.09,10.72966894]
["bitfinex-derivatives","SOLF0:USTF0",1641741015707,0.81611178,139.13,139.09,10.52566894]
["bitfinex-derivatives","SOLF0:USTF0",1641741016107,0.81611178,139.13,139.1,4.08366967]
["bitfinex-derivatives","SOLF0:USTF0",1641741016308,4.61211178,139.13,139.1,4.08366967]
["bitfinex-derivatives","SOLF0:USTF0",1641741016507,0.81611178,139.13,139.1,4.08366967]
["bitfinex-derivatives","SOLF0:USTF0",1641741018409,0.81611178,139.13,139.1,4.28766967]
["bitfinex-derivatives","SOLF0:USTF0",1641741018609,0.81611178,139.13,139.1,4.08366967]
["bitfinex-derivatives","SOLF0:USTF0",1641741018810,0.81611178,139.13,139.1,4.28766967]
["bitfinex-derivatives","SOLF0:USTF0",1641741019009,0.81611178,139.13,139.1,4.08366967]
["bitfinex-derivatives","SOLF0:USTF0",1641741019209,0.81611178,139.13,139.12,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741019610,0.81611178,139.13,139.1,4.08366967]
["bitfinex-derivatives","SOLF0:USTF0",1641741019810,0.81611178,139.13,139.09,10.52566894]
["bitfinex-derivatives","SOLF0:USTF0",1641741020212,0.81611178,139.13,139.1,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741020513,0.81611178,139.13,139.1,4.28737424]
["bitfinex-derivatives","SOLF0:USTF0",1641741020811,0.81611178,139.13,139.08,4.08337424]
["bitfinex-derivatives","SOLF0:USTF0",1641741021216,0.81611178,139.13,139.09,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741021614,0.81611178,139.13,139.1,4.08337424]
["bitfinex-derivatives","SOLF0:USTF0",1641741022215,0.81611178,139.13,139.08,4.08337424]
["bitfinex-derivatives","SOLF0:USTF0",1641741022415,0.81611178,139.13,139.1,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741022817,0.81611178,139.13,139.11,4.08337424]
["bitfinex-derivatives","SOLF0:USTF0",1641741023620,6.81611178,139.13,139.11,4.08337424]
["bitfinex-derivatives","SOLF0:USTF0",1641741023818,3.796,139.12,139.11,4.08337424]
["bitfinex-derivatives","SOLF0:USTF0",1641741024019,6.821,139.12,139.11,4.08337424]
["bitfinex-derivatives","SOLF0:USTF0",1641741024220,7.63711178,139.12,139.09,4.08337424]
["bitfinex-derivatives","SOLF0:USTF0",1641741024519,7.63711178,139.12,139.07,70.4575]
["bitfinex-derivatives","SOLF0:USTF0",1641741024719,3.796,139.11,139.07,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741024918,0.81611178,139.11,139.08,4.08391762]
["bitfinex-derivatives","SOLF0:USTF0",1641741025520,0.81611178,139.11,139.08,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741025919,0.81611178,139.11,139.09,4.08391762]
["bitfinex-derivatives","SOLF0:USTF0",1641741027719,2.81611178,139.11,139.09,4.08391762]
["bitfinex-derivatives","SOLF0:USTF0",1641741028122,0.81611178,139.1,139.07,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741028322,0.81611178,139.1,139.06,4.08391762]
["bitfinex-derivatives","SOLF0:USTF0",1641741028521,0.81611178,139.1,139.08,4.28791762]
["bitfinex-derivatives","SOLF0:USTF0",1641741028922,0.81611178,139.1,139.09,6.76731193]
["bitfinex-derivatives","SOLF0:USTF0",1641741029721,2.0,139.11,139.09,6.97131193]
["bitfinex-derivatives","SOLF0:USTF0",1641741029921,2.0,139.11,139.1,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741030523,2.0,139.11,139.1,2.88739431]
["bitfinex-derivatives","SOLF0:USTF0",1641741031124,2.81662537,139.11,139.1,6.97052114]
["bitfinex-derivatives","SOLF0:USTF0",1641741032927,2.537e-05,139.11,139.1,6.97052114]
["bitfinex-derivatives","SOLF0:USTF0",1641741033329,4.0,139.13,139.1,6.97052114]
["bitfinex-derivatives","SOLF0:USTF0",1641741033527,4.0,139.13,139.1,6.76652114]
["bitfinex-derivatives","SOLF0:USTF0",1641741033928,4.0,139.13,139.1,2.88739431]
["bitfinex-derivatives","SOLF0:USTF0",1641741034128,4.0,139.13,139.1,2.68339431]
["bitfinex-derivatives","SOLF0:USTF0",1641741034429,0.81667292,139.12,139.11,6.7667589]
["bitfinex-derivatives","SOLF0:USTF0",1641741034829,0.81667292,139.12,139.11,6.9707589]
["bitfinex-derivatives","SOLF0:USTF0",1641741036829,0.81667292,139.12,139.11,6.7667589]
["bitfinex-derivatives","SOLF0:USTF0",1641741037232,0.81667292,139.12,139.11,2.68339431]
["bitfinex-derivatives","SOLF0:USTF0",1641741037431,0.81667292,139.12,139.09,81.54265637]
["bitfinex-derivatives","SOLF0:USTF0",1641741037631,0.81667292,139.12,139.09,66.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641741038031,0.81667292,139.12,139.1,4.08376081]
["bitfinex-derivatives","SOLF0:USTF0",1641741038235,0.81667292,139.12,139.1,6.76901106]
["bitfinex-derivatives","SOLF0:USTF0",1641741038932,0.81667292,139.12,139.09,66.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641741039134,8.85067292,139.12,139.09,66.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641741039332,8.85067292,139.12,139.1,4.08383684]
["bitfinex-derivatives","SOLF0:USTF0",1641741039733,8.85067292,139.12,139.1,6.7695204]
["bitfinex-derivatives","SOLF0:USTF0",1641741039935,0.81667292,139.11,139.1,2.68568356]
["bitfinex-derivatives","SOLF0:USTF0",1641741040336,0.81667292,139.11,139.08,66.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641741040536,0.81667292,139.11,139.08,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641741040937,0.81667292,139.11,139.09,4.08411304]
["bitfinex-derivatives","SOLF0:USTF0",1641741041139,0.81667292,139.11,139.09,6.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1641741041839,0.81667292,139.11,139.1,4.08411304]
["bitfinex-derivatives","SOLF0:USTF0",1641741042439,0.81667292,139.11,139.08,66.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641741042839,0.81667292,139.11,139.09,6.77068713]
["bitfinex-derivatives","SOLF0:USTF0",1641741043242,0.81667292,139.11,139.09,2.68660443]
["bitfinex-derivatives","SOLF0:USTF0",1641741043443,0.81667292,139.11,139.08,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641741044043,0.81667292,139.11,139.09,4.08420095]
["bitfinex-derivatives","SOLF0:USTF0",1641741044243,0.81667292,139.11,139.09,6.77065602]
["bitfinex-derivatives","SOLF0:USTF0",1641741044848,0.81667292,139.11,139.09,4.08420095]
["bitfinex-derivatives","SOLF0:USTF0",1641741045047,0.81667292,139.11,139.09,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741045345,0.81667292,139.11,139.08,66.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641741045544,0.81667292,139.11,139.08,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641741045945,0.81667292,139.11,139.09,4.08417482]
["bitfinex-derivatives","SOLF0:USTF0",1641741046248,0.81667292,139.11,139.09,6.77032264]
["bitfinex-derivatives","SOLF0:USTF0",1641741046946,0.81667292,139.11,139.08,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641741047646,0.81667292,139.11,139.09,6.77008137]
["bitfinex-derivatives","SOLF0:USTF0",1641741048046,0.81667292,139.11,139.09,2.68593372]
["bitfinex-derivatives","SOLF0:USTF0",1641741048446,0.81667292,139.11,139.08,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741048848,0.81667292,139.11,139.09,4.08423659]
["bitfinex-derivatives","SOLF0:USTF0",1641741049648,0.81667292,139.11,139.06,4.08423659]
["bitfinex-derivatives","SOLF0:USTF0",1641741049848,0.81667292,139.11,139.1,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741050048,0.81667292,139.12,139.06,4.08423659]
["bitfinex-derivatives","SOLF0:USTF0",1641741050449,0.81667292,139.12,139.08,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741050649,3.796,139.11,139.07,17.90347906]
["bitfinex-derivatives","SOLF0:USTF0",1641741051050,7.20267292,139.12,139.08,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741051252,0.81667292,139.12,139.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1641741051452,0.81667292,139.11,139.08,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641741051850,0.81667292,139.12,139.08,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641741052051,0.81667292,139.12,139.1,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741052852,0.81667292,139.12,139.08,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641741053253,0.81667292,139.12,139.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1641741053652,3.796,139.11,139.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1641741054155,0.81667292,139.12,139.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1641741054354,0.81667292,139.1,139.08,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641741054755,27.66479,139.1,139.08,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641741055055,0.81667292,139.09,139.08,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641741055756,12.89467292,139.09,139.04,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741055957,3.796,139.08,139.06,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741056458,4.61267292,139.07,139.02,2.68575421]
["bitfinex-derivatives","SOLF0:USTF0",1641741056658,3.796,139.03,139.02,2.68575421]
["bitfinex-derivatives","SOLF0:USTF0",1641741056856,9.536,139.03,139.02,2.68575421]
["bitfinex-derivatives","SOLF0:USTF0",1641741057156,10.35267292,139.03,139.02,2.68575421]
["bitfinex-derivatives","SOLF0:USTF0",1641741057457,10.35267292,139.03,139.0,2.68575421]
["bitfinex-derivatives","SOLF0:USTF0",1641741057656,3.796,139.01,139.0,2.68575421]
["bitfinex-derivatives","SOLF0:USTF0",1641741057858,3.796,139.02,138.98,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741058056,0.81667292,139.01,138.98,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741058257,3.796,138.99,138.98,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741058461,8.66,138.99,138.98,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741058658,36.32479,138.99,138.96,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741058858,37.14146292,138.99,138.96,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741059260,0.81667292,138.98,138.96,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741059457,0.81667292,138.98,138.97,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741059858,0.81667292,138.98,138.95,69.498]
["bitfinex-derivatives","SOLF0:USTF0",1641741060458,0.81667292,138.98,138.93,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741060659,0.81667292,138.98,138.92,109.26134637]
["bitfinex-derivatives","SOLF0:USTF0",1641741061059,0.81667292,138.98,138.96,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1641741061559,0.81667292,138.98,138.92,81.59655637]
["bitfinex-derivatives","SOLF0:USTF0",1641741061960,0.81667292,138.98,138.92,66.3785]
["bitfinex-derivatives","SOLF0:USTF0",1641741062561,4.81667292,138.98,138.92,66.3785]
["bitfinex-derivatives","SOLF0:USTF0",1641741062963,27.66479,138.95,138.92,66.3785]
["bitfinex-derivatives","SOLF0:USTF0",1641741063162,27.66479,138.95,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741063363,0.81667292,138.97,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741063563,27.66479,138.99,138.92,74.7779]
["bitfinex-derivatives","SOLF0:USTF0",1641741063763,27.66479,138.99,138.92,70.7779]
["bitfinex-derivatives","SOLF0:USTF0",1641741063964,0.81743646,138.98,138.92,70.7779]
["bitfinex-derivatives","SOLF0:USTF0",1641741064666,0.81743646,138.98,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741064865,27.66479,139.03,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741065465,27.66479,139.03,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741065666,27.66479,139.05,138.97,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641741065867,27.66479,139.05,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741066066,27.66479,139.05,138.96,41.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641741066266,27.66479,139.05,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741066468,27.66479,139.05,138.96,41.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641741066869,0.81724847,139.04,138.96,41.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641741067069,0.81724847,139.04,138.96,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1641741067268,0.81724847,139.04,138.96,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641741067469,4.81724847,139.04,138.96,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641741067668,4.0,139.03,138.96,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641741067874,4.0,139.03,138.94,7.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1641741068068,0.81724847,139.02,138.94,72.7017446]
["bitfinex-derivatives","SOLF0:USTF0",1641741068269,12.58924847,139.02,138.94,72.7017446]
["bitfinex-derivatives","SOLF0:USTF0",1641741068469,12.58924847,139.02,138.94,65.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641741068669,8.58924847,139.02,138.94,65.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641741068869,0.81724847,139.01,138.94,65.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641741069069,27.66479,139.0,138.94,65.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641741069670,0.81724847,138.99,138.94,65.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641741069869,9.89224847,138.99,138.94,65.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641741070473,0.81724847,138.98,138.92,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641741070670,0.81724847,138.98,138.92,76.4982799]
["bitfinex-derivatives","SOLF0:USTF0",1641741071070,0.81724847,138.98,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741071470,0.81724847,138.98,138.92,76.4982799]
["bitfinex-derivatives","SOLF0:USTF0",1641741071670,9.026,138.98,138.92,76.4982799]
["bitfinex-derivatives","SOLF0:USTF0",1641741072075,0.81724847,138.97,138.92,76.4982799]
["bitfinex-derivatives","SOLF0:USTF0",1641741072871,9.026,138.98,138.92,76.4982799]
["bitfinex-derivatives","SOLF0:USTF0",1641741073671,9.026,138.98,138.93,4.08719594]
["bitfinex-derivatives","SOLF0:USTF0",1641741076275,4.0,138.97,138.93,4.08719594]
["bitfinex-derivatives","SOLF0:USTF0",1641741076579,4.0,138.96,138.93,4.08719594]
["bitfinex-derivatives","SOLF0:USTF0",1641741077478,4.0,138.94,138.9,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741077675,10.836,138.94,138.9,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741078176,4.0,138.91,138.86,65.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641741078376,4.0,138.9,138.86,65.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641741078776,4.0,138.89,138.87,4.08957242]
["bitfinex-derivatives","SOLF0:USTF0",1641741078975,4.0,138.88,138.87,4.08957242]
["bitfinex-derivatives","SOLF0:USTF0",1641741079176,68.00449448,138.88,138.86,4.08957242]
["bitfinex-derivatives","SOLF0:USTF0",1641741079375,64.00449448,138.88,138.86,4.08957242]
["bitfinex-derivatives","SOLF0:USTF0",1641741079575,0.81791448,138.87,138.86,4.08957242]
["bitfinex-derivatives","SOLF0:USTF0",1641741079977,0.81791448,138.87,138.84,4.08957242]
["bitfinex-derivatives","SOLF0:USTF0",1641741080679,4.0,138.93,138.84,15.28899647]
["bitfinex-derivatives","SOLF0:USTF0",1641741080878,4.0,138.94,138.84,15.07557242]
["bitfinex-derivatives","SOLF0:USTF0",1641741081279,4.0,138.94,138.84,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641741081280,27.66479,138.89,138.84,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641741082078,27.66479,138.89,138.83,88.07095637]
["bitfinex-derivatives","SOLF0:USTF0",1641741082280,0.81800904,138.88,138.85,4.09004521]
["bitfinex-derivatives","SOLF0:USTF0",1641741082678,0.81800904,138.88,138.84,4.09004521]
["bitfinex-derivatives","SOLF0:USTF0",1641741083279,27.66479,138.86,138.84,4.09004521]
["bitfinex-derivatives","SOLF0:USTF0",1641741083479,33.52179,138.86,138.84,4.09004521]
["bitfinex-derivatives","SOLF0:USTF0",1641741085881,27.66479,138.86,138.84,4.09004521]
["bitfinex-derivatives","SOLF0:USTF0",1641741086080,4.0,138.88,138.84,4.09004521]
["bitfinex-derivatives","SOLF0:USTF0",1641741086980,0.91824388,138.87,138.84,4.09004521]
["bitfinex-derivatives","SOLF0:USTF0",1641741087180,31.66479,138.95,138.86,38.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641741087381,27.66479,138.95,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741087582,2.0,138.88,138.86,47.45317756]
["bitfinex-derivatives","SOLF0:USTF0",1641741087781,2.0,138.88,138.86,45.65417756]
["bitfinex-derivatives","SOLF0:USTF0",1641741087982,31.66479,138.95,138.86,45.65417756]
["bitfinex-derivatives","SOLF0:USTF0",1641741088182,4.0,138.94,138.86,45.65417756]
["bitfinex-derivatives","SOLF0:USTF0",1641741088385,4.0,138.94,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741088683,0.81785784,138.93,138.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741089486,0.81785784,138.94,138.92,4.08928919]
["bitfinex-derivatives","SOLF0:USTF0",1641741090186,0.81785784,138.94,138.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741090386,0.81785784,138.94,138.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741090787,0.81785784,138.94,138.93,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1641741090985,0.81785784,138.94,138.93,12.2769658]
["bitfinex-derivatives","SOLF0:USTF0",1641741091587,0.81785784,138.96,138.93,12.2769658]
["bitfinex-derivatives","SOLF0:USTF0",1641741091985,2.81785784,138.94,138.93,12.2769658]
["bitfinex-derivatives","SOLF0:USTF0",1641741092886,2.81785784,138.94,138.93,4.0889658]
["bitfinex-derivatives","SOLF0:USTF0",1641741092887,11.23985784,138.94,138.93,4.0889658]
["bitfinex-derivatives","SOLF0:USTF0",1641741093288,38.90464784,138.94,138.9,4.0889658]
["bitfinex-derivatives","SOLF0:USTF0",1641741093687,0.81785784,138.93,138.89,11.28579919]
["bitfinex-derivatives","SOLF0:USTF0",1641741094188,0.81785784,138.93,138.9,4.0889658]
["bitfinex-derivatives","SOLF0:USTF0",1641741094389,8.76285784,138.93,138.9,4.0889658]
["bitfinex-derivatives","SOLF0:USTF0",1641741095092,0.81785784,138.92,138.9,4.0889658]
["bitfinex-derivatives","SOLF0:USTF0",1641741095391,0.81785784,138.92,138.85,19.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741095392,0.81785784,138.92,138.85,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741095596,2.0,138.89,138.86,15.21805637]
["bitfinex-derivatives","SOLF0:USTF0",1641741095790,6.611,138.91,138.82,40.65332526]
["bitfinex-derivatives","SOLF0:USTF0",1641741095992,2.0,138.9,138.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741096492,2.0,138.89,138.79,69.5156]
["bitfinex-derivatives","SOLF0:USTF0",1641741096690,2.0,138.89,138.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741096890,2.8506738,138.89,138.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741097092,4.8506738,138.89,138.79,69.5156]
["bitfinex-derivatives","SOLF0:USTF0",1641741097292,27.66479,138.86,138.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741097592,2.8506738,138.85,138.83,6.09082262]
["bitfinex-derivatives","SOLF0:USTF0",1641741097993,27.66479,138.86,138.84,4.09082262]
["bitfinex-derivatives","SOLF0:USTF0",1641741098592,0.81821229,138.85,138.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741098994,0.81821229,138.85,138.82,4.09082262]
["bitfinex-derivatives","SOLF0:USTF0",1641741099293,2.81821229,138.85,138.82,4.09082262]
["bitfinex-derivatives","SOLF0:USTF0",1641741099695,2.0,138.83,138.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741099894,2.0,138.78,138.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741100097,2.0,138.77,138.74,42.65332526]
["bitfinex-derivatives","SOLF0:USTF0",1641741100295,7.942,138.78,138.7,69.47384547]
["bitfinex-derivatives","SOLF0:USTF0",1641741100496,2.0,138.77,138.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741100894,5.942,138.78,138.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741101095,1.6257296,138.76,138.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741101395,1.6257296,138.76,138.7,69.47384547]
["bitfinex-derivatives","SOLF0:USTF0",1641741101596,29.2905196,138.77,138.7,28.82052021]
["bitfinex-derivatives","SOLF0:USTF0",1641741101796,29.2905196,138.77,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741101996,1.6257296,138.76,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741102897,7.6257296,138.76,138.7,32.82052021]
["bitfinex-derivatives","SOLF0:USTF0",1641741103298,7.6257296,138.76,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741103500,6.0,138.76,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741103699,6.0,138.76,138.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741103899,27.66479,138.79,138.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741103900,27.66479,138.79,138.75,15.491]
["bitfinex-derivatives","SOLF0:USTF0",1641741104100,2.0,138.84,138.75,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1641741104302,2.0,138.85,138.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741104601,2.0,138.85,138.79,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1641741104803,1.62620415,138.84,138.79,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1641741105101,1.62620415,138.84,138.79,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1641741105400,27.66479,138.82,138.79,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1641741105603,27.66479,138.82,138.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741106102,29.29099415,138.82,138.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741106404,29.29099415,138.82,138.76,68.3636]
["bitfinex-derivatives","SOLF0:USTF0",1641741106702,29.29099415,138.82,138.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741106902,1.62620415,138.81,138.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741107102,1.62620415,138.81,138.76,68.3636]
["bitfinex-derivatives","SOLF0:USTF0",1641741107503,1.62620415,138.81,138.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741108405,1.62620415,138.81,138.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741109106,1.62620415,138.81,138.76,70.3636]
["bitfinex-derivatives","SOLF0:USTF0",1641741110109,1.62620415,138.81,138.77,2.66858778]
["bitfinex-derivatives","SOLF0:USTF0",1641741110607,1.62620415,138.81,138.77,4.66858778]
["bitfinex-derivatives","SOLF0:USTF0",1641741111007,1.62620415,138.81,138.77,6.66858778]
["bitfinex-derivatives","SOLF0:USTF0",1641741111210,6.0,138.78,138.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1641741111409,29.66479,138.78,138.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741111807,1.62620415,138.77,138.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741112208,2.0,138.76,138.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741112407,1.62620415,138.77,138.69,9.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641741112609,1.62620415,138.75,138.69,16.53042813]
["bitfinex-derivatives","SOLF0:USTF0",1641741113009,3.62620415,138.77,138.69,16.53042813]
["bitfinex-derivatives","SOLF0:USTF0",1641741113412,1.62620415,138.76,138.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741113711,1.62620415,138.76,138.69,9.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641741114311,1.62620415,138.77,138.69,9.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641741114710,2.0,138.76,138.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741115112,1.62620415,138.75,138.72,4.09364459]
["bitfinex-derivatives","SOLF0:USTF0",1641741115913,1.62620415,138.75,138.72,6.09364459]
["bitfinex-derivatives","SOLF0:USTF0",1641741116112,1.62620415,138.75,138.72,4.09364459]
["bitfinex-derivatives","SOLF0:USTF0",1641741116312,3.62620415,138.77,138.73,4.09364459]
["bitfinex-derivatives","SOLF0:USTF0",1641741116813,1.62620415,138.76,138.72,4.09364459]
["bitfinex-derivatives","SOLF0:USTF0",1641741117713,2.0,138.75,138.72,4.09364459]
["bitfinex-derivatives","SOLF0:USTF0",1641741118114,1.62620415,138.74,138.72,4.09364459]
["bitfinex-derivatives","SOLF0:USTF0",1641741118515,27.66479,138.78,138.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741118714,27.66479,138.78,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741119013,27.66479,138.82,138.7,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641741119214,5.794,138.78,138.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641741119413,5.794,138.78,138.68,13.0078475]
["bitfinex-derivatives","SOLF0:USTF0",1641741119614,27.66479,138.76,138.68,9.0079475]
["bitfinex-derivatives","SOLF0:USTF0",1641741119812,27.66479,138.76,138.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641741120014,27.66479,138.76,138.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641741120215,2.62332572,138.77,138.72,7.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1641741120413,2.62332572,138.75,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641741120614,2.62332572,138.75,138.71,5.89460214]
["bitfinex-derivatives","SOLF0:USTF0",1641741120814,5.794,138.78,138.71,5.89460214]
["bitfinex-derivatives","SOLF0:USTF0",1641741120815,5.794,138.78,138.73,4.09360214]
["bitfinex-derivatives","SOLF0:USTF0",1641741121216,5.794,138.78,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641741121615,5.794,138.78,138.72,11.20477049]
["bitfinex-derivatives","SOLF0:USTF0",1641741121815,5.794,138.78,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641741122015,10.72,138.86,138.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641741122215,10.72,138.86,138.77,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641741122415,4.0,138.91,138.78,8.09293841]
["bitfinex-derivatives","SOLF0:USTF0",1641741122616,4.0,138.94,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641741122816,7.20123861,138.95,138.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641741122817,11.20123861,138.95,138.81,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641741123016,4.0,138.94,138.81,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641741123217,7.00123861,138.95,138.81,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641741123416,2.4001,138.92,138.82,4.09303841]
["bitfinex-derivatives","SOLF0:USTF0",1641741123618,27.66479,138.87,138.82,4.09303841]
["bitfinex-derivatives","SOLF0:USTF0",1641741124117,27.66479,138.87,138.84,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741124518,27.66479,138.87,138.8,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1641741124719,27.66479,138.87,138.85,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741125723,27.66479,138.89,138.85,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1641741126925,2.0,138.87,138.85,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1641741128125,2.0,138.87,138.85,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1641741128326,1.8,138.86,138.82,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741128726,1.8,138.86,138.78,42.90166936]
["bitfinex-derivatives","SOLF0:USTF0",1641741128925,6.019,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741129126,6.019,138.86,138.79,4.09215331]
["bitfinex-derivatives","SOLF0:USTF0",1641741129326,1.8,138.85,138.81,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741129726,35.25479,138.85,138.81,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741129926,37.65489,138.85,138.8,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741130127,37.65489,138.85,138.78,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741130327,1.8,138.84,138.77,68.0286]
["bitfinex-derivatives","SOLF0:USTF0",1641741130528,1.8,138.84,138.79,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741130728,4.2001,138.84,138.79,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741130931,4.2001,138.84,138.78,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741131128,2.4001,138.83,138.78,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741131330,4.2011,138.82,138.76,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741131530,13.5801,138.82,138.76,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741131728,27.66479,138.78,138.76,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741131929,33.87379,138.78,138.76,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741133031,33.87379,138.78,138.75,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741133630,33.87379,138.78,138.74,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741133833,33.87379,138.78,138.77,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741134331,33.87379,138.78,138.75,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741134734,33.87379,138.78,138.76,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741135936,1.8364626,138.77,138.74,4.09265026]
["bitfinex-derivatives","SOLF0:USTF0",1641741136136,1.8364626,138.77,138.67,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741136137,2.4001,138.75,138.67,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741136338,2.4001,138.7,138.69,35.9424402]
["bitfinex-derivatives","SOLF0:USTF0",1641741136537,2.4001,138.7,138.67,35.9424402]
["bitfinex-derivatives","SOLF0:USTF0",1641741136538,17.45684694,138.7,138.67,35.9424402]
["bitfinex-derivatives","SOLF0:USTF0",1641741136737,2.4001,138.68,138.67,24.9824402]
["bitfinex-derivatives","SOLF0:USTF0",1641741137240,2.4001,138.69,138.67,24.9824402]
["bitfinex-derivatives","SOLF0:USTF0",1641741137439,2.4001,138.68,138.67,24.9824402]
["bitfinex-derivatives","SOLF0:USTF0",1641741137639,60.79649874,138.68,138.63,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741137839,58.39639874,138.68,138.63,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741138039,2.4001,138.66,138.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741138240,7.024,138.66,138.63,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741138440,3.06681874,138.65,138.63,4.09735008]
["bitfinex-derivatives","SOLF0:USTF0",1641741138645,3.06681874,138.65,138.63,5.69725008]
["bitfinex-derivatives","SOLF0:USTF0",1641741138841,3.06681874,138.64,138.63,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741139044,3.06681874,138.64,138.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741139442,3.06681874,138.64,138.58,75.1474]
["bitfinex-derivatives","SOLF0:USTF0",1641741139741,7.024,138.66,138.63,4.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1641741139941,7.024,138.66,138.63,5.69718516]
["bitfinex-derivatives","SOLF0:USTF0",1641741140142,7.024,138.66,138.63,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741140346,7.024,138.66,138.59,4.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1641741140544,7.024,138.66,138.64,4.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1641741140843,7.024,138.66,138.63,4.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1641741141644,7.024,138.66,138.62,4.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1641741141845,55.32958,138.63,138.62,4.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1641741142045,62.42358,138.63,138.62,4.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1641741143248,34.75879,138.63,138.62,5.69718516]
["bitfinex-derivatives","SOLF0:USTF0",1641741143446,27.66479,138.63,138.62,5.69718516]
["bitfinex-derivatives","SOLF0:USTF0",1641741143650,27.66479,138.63,138.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741143949,33.66479,138.63,138.62,4.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1641741144148,41.77979,138.63,138.62,5.69718516]
["bitfinex-derivatives","SOLF0:USTF0",1641741147752,43.77979,138.63,138.62,5.69718516]
["bitfinex-derivatives","SOLF0:USTF0",1641741150555,7.024,138.66,138.62,9.69718516]
["bitfinex-derivatives","SOLF0:USTF0",1641741150755,13.4401,138.74,138.65,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741150954,2.4001,138.75,138.63,65.9727]
["bitfinex-derivatives","SOLF0:USTF0",1641741151156,2.4001,138.75,138.66,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741151555,2.4001,138.75,138.63,70.06998516]
["bitfinex-derivatives","SOLF0:USTF0",1641741151556,10.9801,138.75,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741151955,27.66479,138.71,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741152355,27.66479,138.71,138.65,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741152554,27.66479,138.71,138.67,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741152755,27.66479,138.71,138.66,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741152956,27.66479,138.71,138.63,65.9727]
["bitfinex-derivatives","SOLF0:USTF0",1641741153156,27.66479,138.71,138.66,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741153357,27.66479,138.71,138.65,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741153759,27.66479,138.71,138.66,4.09589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741154563,27.66479,138.71,138.64,4.09589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741154959,3.06707844,138.7,138.64,4.09589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741156558,3.06707844,138.7,138.66,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741156762,3.06707844,138.7,138.64,4.09589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741156959,3.06707844,138.7,138.65,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741157159,3.46717844,138.7,138.65,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741157362,3.06707844,138.7,138.65,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741157559,3.06707844,138.69,138.66,4.09589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741157759,1.802,138.68,138.66,4.09589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741157958,27.66479,138.67,138.66,4.09589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741158359,30.73186844,138.67,138.66,4.09589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741158759,3.06707844,138.67,138.66,7.69579618]
["bitfinex-derivatives","SOLF0:USTF0",1641741158960,29.66479,138.71,138.66,7.69579618]
["bitfinex-derivatives","SOLF0:USTF0",1641741159159,29.66479,138.71,138.69,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741159362,29.66479,138.71,138.66,10.26589618]
["bitfinex-derivatives","SOLF0:USTF0",1641741159660,29.66479,138.71,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741159859,29.66479,138.71,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741160060,2.76058687,138.7,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741160260,12.85358687,138.7,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741160862,11.05158687,138.7,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741161060,2.76058687,138.69,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741161460,2.76058687,138.69,138.68,7.69587986]
["bitfinex-derivatives","SOLF0:USTF0",1641741161863,6.0,138.69,138.68,7.69587986]
["bitfinex-derivatives","SOLF0:USTF0",1641741162261,8.76058687,138.69,138.68,7.69587986]
["bitfinex-derivatives","SOLF0:USTF0",1641741163663,8.76058687,138.69,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741164063,8.76058687,138.69,138.68,7.69591639]
["bitfinex-derivatives","SOLF0:USTF0",1641741164564,8.76058687,138.69,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741164864,8.76058687,138.69,138.68,7.6959628]
["bitfinex-derivatives","SOLF0:USTF0",1641741165366,8.76058687,138.69,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741166567,8.76058687,138.69,138.68,7.69592209]
["bitfinex-derivatives","SOLF0:USTF0",1641741167666,8.76058687,138.69,138.68,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741168868,8.76058687,138.69,138.68,7.69579987]
["bitfinex-derivatives","SOLF0:USTF0",1641741169970,8.76058687,138.69,138.68,10.37943287]
["bitfinex-derivatives","SOLF0:USTF0",1641741173872,8.76058687,138.69,138.68,6.283533]
["bitfinex-derivatives","SOLF0:USTF0",1641741174472,8.76058687,138.69,138.68,10.37949865]
["bitfinex-derivatives","SOLF0:USTF0",1641741175274,8.76058687,138.69,138.68,6.77959865]
["bitfinex-derivatives","SOLF0:USTF0",1641741176676,8.76058687,138.69,138.68,10.37949865]
["bitfinex-derivatives","SOLF0:USTF0",1641741177779,10.76058687,138.69,138.68,6.77959865]
["bitfinex-derivatives","SOLF0:USTF0",1641741178181,11.16068687,138.69,138.65,15.30122875]
["bitfinex-derivatives","SOLF0:USTF0",1641741178382,1.802,138.68,138.65,15.30122875]
["bitfinex-derivatives","SOLF0:USTF0",1641741178581,11.136,138.68,138.65,15.30122875]
["bitfinex-derivatives","SOLF0:USTF0",1641741178782,55.32958,138.66,138.65,15.30122875]
["bitfinex-derivatives","SOLF0:USTF0",1641741179382,58.7065037,138.66,138.65,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741179783,58.7065037,138.66,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741179984,59.1066037,138.66,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741180182,3.3769237,138.65,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741180883,3.3769237,138.65,138.64,7.69665364]
["bitfinex-derivatives","SOLF0:USTF0",1641741181084,3.3769237,138.65,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741181483,3.3769237,138.68,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741182685,27.66479,138.65,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741182884,33.60979,138.65,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741183085,36.9867137,138.65,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741183887,36.9867137,138.65,138.64,7.69665364]
["bitfinex-derivatives","SOLF0:USTF0",1641741184089,36.9867137,138.65,138.64,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741184288,36.9867137,138.65,138.63,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741184489,36.9867137,138.65,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741184889,36.9867137,138.65,138.63,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741185389,3.3769237,138.64,138.63,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741185792,3.3769237,138.64,138.63,7.69665364]
["bitfinex-derivatives","SOLF0:USTF0",1641741186191,3.3769237,138.64,138.63,22.99788239]
["bitfinex-derivatives","SOLF0:USTF0",1641741186593,3.3769237,138.68,138.63,22.99788239]
["bitfinex-derivatives","SOLF0:USTF0",1641741186994,3.3769237,138.68,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741188697,27.66479,138.66,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741188898,36.41179,138.66,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741189100,3.3769237,138.65,138.64,4.09675364]
["bitfinex-derivatives","SOLF0:USTF0",1641741189500,3.3769237,138.65,138.63,15.30122875]
["bitfinex-derivatives","SOLF0:USTF0",1641741189699,3.3769237,138.65,138.6,15.30122875]
["bitfinex-derivatives","SOLF0:USTF0",1641741189898,3.3769237,138.65,138.62,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741190501,3.3769237,138.65,138.63,4.09726789]
["bitfinex-derivatives","SOLF0:USTF0",1641741190900,3.3769237,138.65,138.64,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641741191301,3.3769237,138.65,138.64,7.69716789]
["bitfinex-derivatives","SOLF0:USTF0",1641741191700,2.37e-05,138.65,138.64,13.60016789]
["bitfinex-derivatives","SOLF0:USTF0",1641741191901,0.0001,138.69,138.64,17.60016789]
["bitfinex-derivatives","SOLF0:USTF0",1641741192101,15.30122875,138.74,138.64,10.00026789]
["bitfinex-derivatives","SOLF0:USTF0",1641741192300,15.30122875,138.74,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641741192501,0.4001,138.7,138.64,4.09726789]
["bitfinex-derivatives","SOLF0:USTF0",1641741192702,27.66479,138.69,138.63,18.90112875]
["bitfinex-derivatives","SOLF0:USTF0",1641741192903,27.86699,138.69,138.63,15.30122875]
["bitfinex-derivatives","SOLF0:USTF0",1641741193102,2.70352574,138.68,138.64,4.0969786]
["bitfinex-derivatives","SOLF0:USTF0",1641741193701,2.70352574,138.68,138.67,15.30122875]
["bitfinex-derivatives","SOLF0:USTF0",1641741194905,2.70352574,138.68,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741195503,2.70352574,138.68,138.62,4.09728113]
["bitfinex-derivatives","SOLF0:USTF0",1641741196405,0.2022,138.67,138.62,4.09728113]
["bitfinex-derivatives","SOLF0:USTF0",1641741196606,0.2022,138.66,138.62,4.09728113]
["bitfinex-derivatives","SOLF0:USTF0",1641741197007,27.86699,138.66,138.62,4.09728113]
["bitfinex-derivatives","SOLF0:USTF0",1641741197207,2.70352574,138.65,138.61,4.09728113]
["bitfinex-derivatives","SOLF0:USTF0",1641741200411,2.70352574,138.65,138.6,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741200813,2.70352574,138.65,138.61,4.09728113]
["bitfinex-derivatives","SOLF0:USTF0",1641741201216,2.70352574,138.65,138.61,7.89508113]
["bitfinex-derivatives","SOLF0:USTF0",1641741201615,2.70352574,138.65,138.61,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741202216,8.70352574,138.65,138.61,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741202415,8.70352574,138.65,138.62,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741203116,2.70352574,138.64,138.62,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741203316,9.36452574,138.64,138.59,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741203518,9.36452574,138.64,138.6,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741203917,2.70352574,138.63,138.6,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741204417,2.70352574,138.62,138.61,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741205220,2.70352574,138.62,138.59,7.89545078]
["bitfinex-derivatives","SOLF0:USTF0",1641741205419,2.70352574,138.62,138.59,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741205620,2.70352574,138.61,138.6,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741205819,10.51352574,138.61,138.6,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741206021,10.51352574,138.61,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741206022,10.51352574,138.61,138.59,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741206422,2.70352574,138.6,138.59,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741206720,2.70352574,138.6,138.59,7.89545078]
["bitfinex-derivatives","SOLF0:USTF0",1641741206921,2.70352574,138.6,138.59,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741207321,2.70352574,138.6,138.59,4.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741208122,2.70352574,138.6,138.59,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741208823,2.70352574,138.6,138.59,7.89545078]
["bitfinex-derivatives","SOLF0:USTF0",1641741210123,2.0,138.61,138.59,11.89545078]
["bitfinex-derivatives","SOLF0:USTF0",1641741210324,6.0,138.65,138.59,11.89545078]
["bitfinex-derivatives","SOLF0:USTF0",1641741210524,6.0,138.65,138.59,8.09765078]
["bitfinex-derivatives","SOLF0:USTF0",1641741210724,4.0,138.65,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741211126,4.0,138.65,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741211326,4.0,138.65,138.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741211525,2.09577515,138.64,138.62,4.09718682]
["bitfinex-derivatives","SOLF0:USTF0",1641741211725,2.09577515,138.64,138.62,7.89498682]
["bitfinex-derivatives","SOLF0:USTF0",1641741212326,2.09577515,138.64,138.63,4.09718682]
["bitfinex-derivatives","SOLF0:USTF0",1641741214326,2.09577515,138.64,138.63,2.09718682]
["bitfinex-derivatives","SOLF0:USTF0",1641741214726,0.09577515,138.64,138.63,2.09718682]
["bitfinex-derivatives","SOLF0:USTF0",1641741215327,0.09577515,138.64,138.61,31.46259]
["bitfinex-derivatives","SOLF0:USTF0",1641741215727,0.09577515,138.64,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741215927,7.97677515,138.64,138.62,4.09715643]
["bitfinex-derivatives","SOLF0:USTF0",1641741216330,0.09577515,138.63,138.62,4.09715643]
["bitfinex-derivatives","SOLF0:USTF0",1641741218329,2.09577515,138.63,138.62,4.09715643]
["bitfinex-derivatives","SOLF0:USTF0",1641741218529,2.09577515,138.63,138.62,6.77973502]
["bitfinex-derivatives","SOLF0:USTF0",1641741221534,2.09577515,138.63,138.62,10.57753502]
["bitfinex-derivatives","SOLF0:USTF0",1641741224236,2.09577515,138.63,138.62,6.77973502]
["bitfinex-derivatives","SOLF0:USTF0",1641741224636,2.09577515,138.63,138.62,10.57753502]
["bitfinex-derivatives","SOLF0:USTF0",1641741224836,2.09577515,138.63,138.62,6.77973502]
["bitfinex-derivatives","SOLF0:USTF0",1641741230744,2.09577515,138.63,138.62,10.57753502]
["bitfinex-derivatives","SOLF0:USTF0",1641741234751,2.09577515,138.63,138.62,6.77973502]
["bitfinex-derivatives","SOLF0:USTF0",1641741235850,2.09577515,138.63,138.62,10.57753502]
["bitfinex-derivatives","SOLF0:USTF0",1641741236352,2.09577515,138.63,138.62,6.77973502]
["bitfinex-derivatives","SOLF0:USTF0",1641741238852,2.09577515,138.63,138.62,19.87153502]
["bitfinex-derivatives","SOLF0:USTF0",1641741240754,4.0,138.65,138.62,19.87153502]
["bitfinex-derivatives","SOLF0:USTF0",1641741240954,4.0,138.65,138.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741241255,13.30132875,138.7,138.64,31.46259]
["bitfinex-derivatives","SOLF0:USTF0",1641741241453,13.30132875,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741241653,13.30132875,138.7,138.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741242054,2.42264551,138.71,138.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741242255,1.54515462,138.69,138.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741242654,1.54515462,138.7,138.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741243055,1.54515462,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741243258,1.54515462,138.7,138.68,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741243857,1.54515462,138.73,138.68,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1641741244357,1.54515462,138.73,138.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1641741244658,1.54515462,138.73,138.7,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741245062,1.54515462,138.73,138.68,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641741245261,36.26579,138.74,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741245462,36.26579,138.74,138.65,68.7063]
["bitfinex-derivatives","SOLF0:USTF0",1641741245463,1.74735462,138.72,138.65,68.7063]
["bitfinex-derivatives","SOLF0:USTF0",1641741245664,1.74735462,138.73,138.67,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741246063,4.1659496,138.73,138.65,68.7063]
["bitfinex-derivatives","SOLF0:USTF0",1641741246264,4.1659496,138.73,138.68,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741246667,1.23608582,138.72,138.68,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741247066,1.23608582,138.72,138.65,70.95894538]
["bitfinex-derivatives","SOLF0:USTF0",1641741247269,1.74735462,138.71,138.65,70.95894538]
["bitfinex-derivatives","SOLF0:USTF0",1641741247467,1.74735462,138.71,138.65,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741247865,1.23608582,138.7,138.65,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741248068,3.65401398,138.7,138.65,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741248467,1.23608582,138.7,138.65,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741248667,1.74735462,138.69,138.61,10.55973616]
["bitfinex-derivatives","SOLF0:USTF0",1641741248870,1.74735462,138.68,138.63,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741249069,7.941,138.68,138.63,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741249368,1.23608582,138.67,138.63,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741249768,1.23608582,138.67,138.61,2.68474129]
["bitfinex-derivatives","SOLF0:USTF0",1641741250170,1.23608582,138.67,138.62,4.09772602]
["bitfinex-derivatives","SOLF0:USTF0",1641741252074,1.23608582,138.67,138.65,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741252276,1.23608582,138.67,138.62,4.09772602]
["bitfinex-derivatives","SOLF0:USTF0",1641741252574,1.23608582,138.67,138.65,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741252977,1.23608582,138.7,138.63,2.68451773]
["bitfinex-derivatives","SOLF0:USTF0",1641741253375,1.23608582,138.7,138.64,4.09719976]
["bitfinex-derivatives","SOLF0:USTF0",1641741253776,1.23608582,138.7,138.66,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741253977,1.23608582,138.7,138.66,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641741255380,2.98344044,138.7,138.63,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741255578,8.17208582,138.7,138.61,10.5583117]
["bitfinex-derivatives","SOLF0:USTF0",1641741255778,9.91944044,138.7,138.63,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741255978,9.91944044,138.7,138.61,10.5583117]
["bitfinex-derivatives","SOLF0:USTF0",1641741255979,1.23608582,138.69,138.64,9.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1641741256279,3.03808582,138.69,138.64,6.78072764]
["bitfinex-derivatives","SOLF0:USTF0",1641741256480,3.03808582,138.69,138.65,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741256680,1.23608582,138.69,138.65,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741256881,1.23608582,138.68,138.65,4.09687207]
["bitfinex-derivatives","SOLF0:USTF0",1641741257282,1.23608582,138.67,138.65,4.09687207]
["bitfinex-derivatives","SOLF0:USTF0",1641741257682,1.23608582,138.66,138.65,4.09687207]
["bitfinex-derivatives","SOLF0:USTF0",1641741258387,1.23608582,138.66,138.65,6.78058062]
["bitfinex-derivatives","SOLF0:USTF0",1641741258584,1.23608582,138.66,138.65,9.033226]
["bitfinex-derivatives","SOLF0:USTF0",1641741258786,1.23608582,138.66,138.65,6.78058062]
["bitfinex-derivatives","SOLF0:USTF0",1641741258984,1.23608582,138.66,138.65,9.033226]
["bitfinex-derivatives","SOLF0:USTF0",1641741259285,1.23608582,138.66,138.65,6.78058062]
["bitfinex-derivatives","SOLF0:USTF0",1641741259685,1.23608582,138.66,138.65,4.09687207]
["bitfinex-derivatives","SOLF0:USTF0",1641741260586,1.23608582,138.66,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741261187,1.23608582,138.65,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741261487,1.23608582,138.65,138.64,6.34995643]
["bitfinex-derivatives","SOLF0:USTF0",1641741261687,1.23608582,138.65,138.64,4.09731105]
["bitfinex-derivatives","SOLF0:USTF0",1641741262486,1.23608582,138.65,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741262686,1.803,138.69,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741262888,1.802,138.7,138.64,4.09731105]
["bitfinex-derivatives","SOLF0:USTF0",1641741263088,39.21414462,138.71,138.64,4.09731105]
["bitfinex-derivatives","SOLF0:USTF0",1641741263288,39.21414462,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741263491,33.21414462,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741263690,33.21414462,138.71,138.64,70.3217]
["bitfinex-derivatives","SOLF0:USTF0",1641741263992,6.0,138.65,138.64,70.3217]
["bitfinex-derivatives","SOLF0:USTF0",1641741264189,6.0,138.65,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741264490,0.81942156,138.64,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741264890,0.81942156,138.64,138.63,29.91743538]
["bitfinex-derivatives","SOLF0:USTF0",1641741265493,3.86202156,138.65,138.63,29.91743538]
["bitfinex-derivatives","SOLF0:USTF0",1641741265694,3.86202156,138.65,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741265892,3.86202156,138.65,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741266693,4.6814251,138.65,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741266897,31.46779,138.71,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741267195,29.66479,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741267396,27.66479,138.71,138.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741267596,34.87579,138.71,138.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741267796,2.0,138.65,138.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741267997,0.0001,138.65,138.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741268497,5.2112,138.71,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741268698,5.2112,138.71,138.67,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741268899,0.81930718,138.7,138.67,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741269298,0.81930718,138.7,138.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741270601,1.74735462,138.69,138.64,2.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1641741271001,0.81930718,138.68,138.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741271200,0.81930718,138.68,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741271201,10.05130718,138.68,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741271401,1.74735462,138.67,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741271702,1.74735462,138.66,138.63,29.91743538]
["bitfinex-derivatives","SOLF0:USTF0",1641741271902,2.5666618,138.66,138.63,29.91743538]
["bitfinex-derivatives","SOLF0:USTF0",1641741272302,0.81930718,138.65,138.63,29.91743538]
["bitfinex-derivatives","SOLF0:USTF0",1641741272502,10.01430718,138.65,138.63,29.91743538]
["bitfinex-derivatives","SOLF0:USTF0",1641741272702,9.195,138.65,138.63,29.91743538]
["bitfinex-derivatives","SOLF0:USTF0",1641741273103,0.81930718,138.64,138.63,29.91743538]
["bitfinex-derivatives","SOLF0:USTF0",1641741275802,0.81930718,138.64,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741276004,2.5666618,138.64,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741276204,0.81930718,138.64,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741277106,6.81930718,138.64,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741278109,18.03665769,138.64,138.57,9.29308847]
["bitfinex-derivatives","SOLF0:USTF0",1641741278309,4.0,138.61,138.57,9.29308847]
["bitfinex-derivatives","SOLF0:USTF0",1641741278513,12.817,138.61,138.57,9.29308847]
["bitfinex-derivatives","SOLF0:USTF0",1641741278722,8.817,138.61,138.54,9.29308847]
["bitfinex-derivatives","SOLF0:USTF0",1641741279010,0.81930718,138.6,138.54,9.29308847]
["bitfinex-derivatives","SOLF0:USTF0",1641741279413,32.48409718,138.6,138.57,4.09945639]
["bitfinex-derivatives","SOLF0:USTF0",1641741279613,4.0,138.59,138.57,4.09945639]
["bitfinex-derivatives","SOLF0:USTF0",1641741279811,4.81930718,138.59,138.54,9.29308847]
["bitfinex-derivatives","SOLF0:USTF0",1641741280012,4.81930718,138.59,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741280013,4.0,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741280212,13.57830718,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741280612,13.57830718,138.58,138.5,69.616]
["bitfinex-derivatives","SOLF0:USTF0",1641741280913,4.0,138.55,138.5,69.616]
["bitfinex-derivatives","SOLF0:USTF0",1641741281112,5.978,138.55,138.5,69.616]
["bitfinex-derivatives","SOLF0:USTF0",1641741281313,27.66479,138.54,138.51,4.10080005]
["bitfinex-derivatives","SOLF0:USTF0",1641741281511,34.88761412,138.54,138.51,4.10080005]
["bitfinex-derivatives","SOLF0:USTF0",1641741281714,4.0,138.52,138.46,40.443491]
["bitfinex-derivatives","SOLF0:USTF0",1641741282011,11.146,138.52,138.46,40.443491]
["bitfinex-derivatives","SOLF0:USTF0",1641741282413,4.0,138.5,138.46,40.443491]
["bitfinex-derivatives","SOLF0:USTF0",1641741282613,1.805,138.51,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741283012,0.82046064,138.49,138.47,4.10230322]
["bitfinex-derivatives","SOLF0:USTF0",1641741283413,8.542,138.49,138.46,4.10230322]
["bitfinex-derivatives","SOLF0:USTF0",1641741283814,0.82046064,138.48,138.46,4.10230322]
["bitfinex-derivatives","SOLF0:USTF0",1641741284413,1.805,138.53,138.46,4.10230322]
["bitfinex-derivatives","SOLF0:USTF0",1641741284612,1.805,138.55,138.46,15.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1641741284911,1.804,138.57,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741285312,27.66479,138.55,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741285512,27.66479,138.55,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741285715,27.66479,138.55,138.48,4.1008665]
["bitfinex-derivatives","SOLF0:USTF0",1641741286515,27.66479,138.55,138.47,8.1008665]
["bitfinex-derivatives","SOLF0:USTF0",1641741286916,27.66479,138.55,138.48,4.1008665]
["bitfinex-derivatives","SOLF0:USTF0",1641741287316,0.82014543,138.54,138.48,4.1008665]
["bitfinex-derivatives","SOLF0:USTF0",1641741287516,0.82014543,138.54,138.48,31.7656565]
["bitfinex-derivatives","SOLF0:USTF0",1641741287718,0.82014543,138.54,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741288318,0.82014543,138.54,138.49,4.1008665]
["bitfinex-derivatives","SOLF0:USTF0",1641741288920,0.82014543,138.54,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741289122,10.0,138.64,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741289320,10.0,138.64,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741289321,6.0,138.64,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741289522,27.66479,138.63,138.54,38.87927669]
["bitfinex-derivatives","SOLF0:USTF0",1641741289920,6.0,138.64,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741290121,40.443491,138.69,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741290426,1.18612584,138.63,138.59,4.09833269]
["bitfinex-derivatives","SOLF0:USTF0",1641741290621,2.0,138.7,138.62,11.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1641741290822,1.18586747,138.69,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741291022,1.18586747,138.69,138.62,7.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1641741291222,1.18586747,138.69,138.62,9.01332519]
["bitfinex-derivatives","SOLF0:USTF0",1641741291422,28.85065747,138.69,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741291623,36.06540441,138.69,138.6,98.60939]
["bitfinex-derivatives","SOLF0:USTF0",1641741291823,28.85065747,138.69,138.6,98.60939]
["bitfinex-derivatives","SOLF0:USTF0",1641741292022,32.85065747,138.69,138.6,98.60939]
["bitfinex-derivatives","SOLF0:USTF0",1641741292224,1.18586747,138.68,138.61,4.09806064]
["bitfinex-derivatives","SOLF0:USTF0",1641741292425,11.21578814,138.67,138.61,4.09806064]
["bitfinex-derivatives","SOLF0:USTF0",1641741292624,7.21578814,138.67,138.61,4.09806064]
["bitfinex-derivatives","SOLF0:USTF0",1641741292823,1.18586747,138.66,138.58,4.09806064]
["bitfinex-derivatives","SOLF0:USTF0",1641741293025,7.70186747,138.66,138.58,4.09806064]
["bitfinex-derivatives","SOLF0:USTF0",1641741293225,1.18586747,138.65,138.58,4.09806064]
["bitfinex-derivatives","SOLF0:USTF0",1641741293425,1.18586747,138.65,138.58,31.76285064]
["bitfinex-derivatives","SOLF0:USTF0",1641741293624,1.18586747,138.64,138.58,31.76285064]
["bitfinex-derivatives","SOLF0:USTF0",1641741294024,1.18586747,138.65,138.59,4.09806064]
["bitfinex-derivatives","SOLF0:USTF0",1641741295427,1.18586747,138.65,138.58,4.09806064]
["bitfinex-derivatives","SOLF0:USTF0",1641741295828,5.18586747,138.65,138.57,67.6698]
["bitfinex-derivatives","SOLF0:USTF0",1641741296227,4.0,138.63,138.57,67.6698]
["bitfinex-derivatives","SOLF0:USTF0",1641741296426,10.368,138.63,138.58,4.09913127]
["bitfinex-derivatives","SOLF0:USTF0",1641741296828,1.18586747,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741297429,27.66479,138.61,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741297629,27.66479,138.61,138.56,4.09896708]
["bitfinex-derivatives","SOLF0:USTF0",1641741298029,1.18586747,138.6,138.56,4.09896708]
["bitfinex-derivatives","SOLF0:USTF0",1641741298230,9.83986747,138.6,138.56,4.09896708]
["bitfinex-derivatives","SOLF0:USTF0",1641741298429,1.18586747,138.59,138.56,4.09896708]
["bitfinex-derivatives","SOLF0:USTF0",1641741298831,1.18586747,138.58,138.56,4.09896708]
["bitfinex-derivatives","SOLF0:USTF0",1641741299230,2.0,138.63,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741299431,2.0,138.63,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741300030,2.0,138.63,138.6,4.09896708]
["bitfinex-derivatives","SOLF0:USTF0",1641741300534,8.0,138.63,138.6,4.09896708]
["bitfinex-derivatives","SOLF0:USTF0",1641741301133,27.66479,138.69,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741301434,27.66479,138.69,138.6,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641741301632,27.66479,138.69,138.61,4.09830832]
["bitfinex-derivatives","SOLF0:USTF0",1641741302136,29.66479,138.69,138.61,4.09830832]
["bitfinex-derivatives","SOLF0:USTF0",1641741303134,29.66479,138.69,138.6,4.09830832]
["bitfinex-derivatives","SOLF0:USTF0",1641741303334,38.59079,138.69,138.6,4.09830832]
["bitfinex-derivatives","SOLF0:USTF0",1641741303533,27.66479,138.66,138.6,4.09830832]
["bitfinex-derivatives","SOLF0:USTF0",1641741303733,6.071,138.66,138.6,4.09830832]
["bitfinex-derivatives","SOLF0:USTF0",1641741305533,2.0,138.66,138.6,8.09830832]
["bitfinex-derivatives","SOLF0:USTF0",1641741305736,2.0,138.66,138.6,4.09830832]
["bitfinex-derivatives","SOLF0:USTF0",1641741306636,2.0,138.66,138.58,69.361]
["bitfinex-derivatives","SOLF0:USTF0",1641741307239,2.0,138.66,138.59,4.09885131]
["bitfinex-derivatives","SOLF0:USTF0",1641741307438,27.66479,138.65,138.59,4.09885131]
["bitfinex-derivatives","SOLF0:USTF0",1641741308336,31.66479,138.65,138.59,4.09885131]
["bitfinex-derivatives","SOLF0:USTF0",1641741308537,4.0,138.63,138.59,4.09885131]
["bitfinex-derivatives","SOLF0:USTF0",1641741308738,8.602,138.63,138.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741308937,4.0,138.62,138.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741309136,4.0,138.61,138.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741309340,4.0,138.6,138.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741309539,27.66479,138.58,138.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741314441,1.81441801,138.57,138.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741314642,8.12541801,138.57,138.53,2.68026076]
["bitfinex-derivatives","SOLF0:USTF0",1641741315242,1.804,138.62,138.53,13.8950077]
["bitfinex-derivatives","SOLF0:USTF0",1641741315443,1.804,138.65,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741315644,42.88875788,138.64,138.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741316046,42.88875788,138.64,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741316246,4.0,138.63,138.55,2.68026075]
["bitfinex-derivatives","SOLF0:USTF0",1641741316447,4.0,138.61,138.55,6.77934172]
["bitfinex-derivatives","SOLF0:USTF0",1641741316846,4.0,138.61,138.56,4.09908097]
["bitfinex-derivatives","SOLF0:USTF0",1641741317347,5.804,138.62,138.56,4.09908097]
["bitfinex-derivatives","SOLF0:USTF0",1641741317548,27.66479,138.61,138.52,79.94036788]
["bitfinex-derivatives","SOLF0:USTF0",1641741317749,27.66479,138.61,138.52,83.94036788]
["bitfinex-derivatives","SOLF0:USTF0",1641741317947,27.66479,138.61,138.53,6.78342749]
["bitfinex-derivatives","SOLF0:USTF0",1641741318347,27.66479,138.61,138.54,4.09952192]
["bitfinex-derivatives","SOLF0:USTF0",1641741318947,27.66479,138.61,138.54,6.78342749]
["bitfinex-derivatives","SOLF0:USTF0",1641741319747,27.66479,138.61,138.55,6.78342749]
["bitfinex-derivatives","SOLF0:USTF0",1641741320148,27.66479,138.61,138.56,4.09952192]
["bitfinex-derivatives","SOLF0:USTF0",1641741320549,27.66479,138.61,138.56,6.78342749]
["bitfinex-derivatives","SOLF0:USTF0",1641741320950,27.66479,138.61,138.56,2.68390557]
["bitfinex-derivatives","SOLF0:USTF0",1641741321151,27.66479,138.61,138.53,15.22396788]
["bitfinex-derivatives","SOLF0:USTF0",1641741321350,27.66479,138.61,138.52,64.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641741321351,33.47279,138.61,138.52,79.94036788]
["bitfinex-derivatives","SOLF0:USTF0",1641741321752,33.47279,138.61,138.53,4.09994809]
["bitfinex-derivatives","SOLF0:USTF0",1641741321952,1.804,138.6,138.53,6.78337973]
["bitfinex-derivatives","SOLF0:USTF0",1641741322653,1.804,138.6,138.54,6.78337973]
["bitfinex-derivatives","SOLF0:USTF0",1641741322852,33.47279,138.61,138.54,6.78337973]
["bitfinex-derivatives","SOLF0:USTF0",1641741323051,33.47279,138.61,138.55,4.09994809]
["bitfinex-derivatives","SOLF0:USTF0",1641741323853,6.0,138.6,138.53,4.09994809]
["bitfinex-derivatives","SOLF0:USTF0",1641741325157,6.0,138.6,138.54,2.68313338]
["bitfinex-derivatives","SOLF0:USTF0",1641741325557,6.0,138.6,138.55,4.09994809]
["bitfinex-derivatives","SOLF0:USTF0",1641741326158,6.0,138.6,138.54,2.68313338]
["bitfinex-derivatives","SOLF0:USTF0",1641741326558,6.0,138.6,138.52,64.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641741326959,6.0,138.6,138.53,4.10016611]
["bitfinex-derivatives","SOLF0:USTF0",1641741327763,8.0,138.6,138.53,4.10016611]
["bitfinex-derivatives","SOLF0:USTF0",1641741328263,8.0,138.6,138.54,2.68246359]
["bitfinex-derivatives","SOLF0:USTF0",1641741329062,8.0,138.6,138.55,4.10016611]
["bitfinex-derivatives","SOLF0:USTF0",1641741329463,12.0,138.6,138.54,2.68246359]
["bitfinex-derivatives","SOLF0:USTF0",1641741329663,1.804,138.59,138.52,64.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641741330265,1.27149952,138.58,138.53,4.10065607]
["bitfinex-derivatives","SOLF0:USTF0",1641741330563,8.78749952,138.58,138.53,4.10065607]
["bitfinex-derivatives","SOLF0:USTF0",1641741331164,1.27149952,138.57,138.53,4.10065607]
["bitfinex-derivatives","SOLF0:USTF0",1641741335371,4.0,138.56,138.53,4.10065607]
["bitfinex-derivatives","SOLF0:USTF0",1641741335768,4.0,138.55,138.53,4.10065607]
["bitfinex-derivatives","SOLF0:USTF0",1641741335971,11.24349952,138.55,138.5,4.10065607]
["bitfinex-derivatives","SOLF0:USTF0",1641741336269,4.0,138.54,138.5,4.10065607]
["bitfinex-derivatives","SOLF0:USTF0",1641741336470,4.0,138.53,138.47,15.22396788]
["bitfinex-derivatives","SOLF0:USTF0",1641741336669,5.805,138.52,138.44,27.66745888]
["bitfinex-derivatives","SOLF0:USTF0",1641741336870,14.07849952,138.52,138.48,4.10205146]
["bitfinex-derivatives","SOLF0:USTF0",1641741337271,12.807,138.52,138.41,67.3857]
["bitfinex-derivatives","SOLF0:USTF0",1641741337671,30.16753708,138.51,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741338073,2.50274708,138.5,138.44,4.10232475]
["bitfinex-derivatives","SOLF0:USTF0",1641741338975,2.50274708,138.5,138.45,2.68628999]
["bitfinex-derivatives","SOLF0:USTF0",1641741339379,2.50274708,138.5,138.46,4.10232475]
["bitfinex-derivatives","SOLF0:USTF0",1641741339675,4.0,138.47,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741339874,1.806,138.46,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741340175,6.1,138.47,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741341175,2.50416293,138.46,138.39,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741345280,4.0,138.44,138.39,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741345482,10.675,138.44,138.39,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741345682,27.66479,138.42,138.39,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741345882,27.66479,138.42,138.37,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741346384,2.50416293,138.41,138.37,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741346784,2.50416293,138.43,138.37,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741347182,2.50416293,138.45,138.37,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741348084,6.50416293,138.45,138.37,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741348386,2.50416293,138.44,138.37,8.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741348586,4.0,138.43,138.37,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741348785,4.0,138.41,138.38,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741348986,7.31,138.41,138.38,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741349287,2.50416293,138.4,138.36,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741351991,2.50416293,138.4,138.35,4.10329464]
["bitfinex-derivatives","SOLF0:USTF0",1641741353693,4.0,138.39,138.32,3.23209457]
["bitfinex-derivatives","SOLF0:USTF0",1641741353890,55.32958,138.33,138.25,66.78598789]
["bitfinex-derivatives","SOLF0:USTF0",1641741354090,63.26058,138.33,138.25,64.97998789]
["bitfinex-derivatives","SOLF0:USTF0",1641741354490,63.26058,138.33,138.25,32.97998789]
["bitfinex-derivatives","SOLF0:USTF0",1641741354691,1.807,138.32,138.26,4.10702493]
["bitfinex-derivatives","SOLF0:USTF0",1641741354893,4.0,138.31,138.26,4.10702493]
["bitfinex-derivatives","SOLF0:USTF0",1641741355496,7.2382469,138.27,138.18,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641741355696,7.2382469,138.27,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741355697,6.016,138.27,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741355896,6.016,138.27,138.19,4.06640634]
["bitfinex-derivatives","SOLF0:USTF0",1641741356094,15.06015181,138.27,138.19,4.06640634]
["bitfinex-derivatives","SOLF0:USTF0",1641741356296,2.50416293,138.26,138.18,4.06640634]
["bitfinex-derivatives","SOLF0:USTF0",1641741356495,4.0,138.24,138.18,4.06640634]
["bitfinex-derivatives","SOLF0:USTF0",1641741356695,7.918,138.24,138.18,4.06640634]
["bitfinex-derivatives","SOLF0:USTF0",1641741357196,2.50416293,138.23,138.18,4.06640634]
["bitfinex-derivatives","SOLF0:USTF0",1641741358000,4.0,138.21,138.16,4.06640634]
["bitfinex-derivatives","SOLF0:USTF0",1641741358197,9.729,138.21,138.16,4.06640634]
["bitfinex-derivatives","SOLF0:USTF0",1641741358397,9.729,138.21,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741358695,13.74398193,138.2,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741358897,13.74398193,138.2,138.12,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741358898,7.24034319,138.19,138.12,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741359096,6.50416293,138.2,138.12,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741359301,2.50416293,138.18,138.12,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741359514,8.89416293,138.18,138.12,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741359698,6.39,138.18,138.1,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741359907,34.05479,138.18,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741360099,2.50416293,138.17,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741360298,4.0,138.16,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741360503,4.0,138.16,138.12,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741360504,8.08,138.16,138.12,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741360901,2.50416293,138.15,138.12,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741361300,2.50416293,138.15,138.09,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741361501,11.48316293,138.15,138.09,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741361704,6.47496293,138.15,138.09,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741361901,3.97086293,138.15,138.09,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741362103,3.97086293,138.15,138.09,7.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741362302,3.97086293,138.15,138.09,3.24669753]
["bitfinex-derivatives","SOLF0:USTF0",1641741362502,3.97086293,138.15,138.08,98.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641741362703,3.97086293,138.15,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741362908,11.21330363,138.15,138.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641741363104,3.97086293,138.15,138.09,3.99984244]
["bitfinex-derivatives","SOLF0:USTF0",1641741363403,3.97086293,138.15,138.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641741363604,4.0,138.14,138.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641741363806,4.0,138.14,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741364006,27.66479,138.08,137.99,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641741364208,40.76716681,138.08,137.98,44.45713566]
["bitfinex-derivatives","SOLF0:USTF0",1641741364410,33.52079,138.08,137.98,44.45713566]
["bitfinex-derivatives","SOLF0:USTF0",1641741364609,33.52079,138.08,137.98,40.45713566]
["bitfinex-derivatives","SOLF0:USTF0",1641741364806,7.2476898,138.05,137.98,40.45713566]
["bitfinex-derivatives","SOLF0:USTF0",1641741365010,62.51154919,138.08,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741365011,7.24663937,138.07,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741365407,15.60827423,138.07,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741365808,27.66479,138.08,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741366006,4.0,138.09,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741366209,4.0,138.07,138.0,36.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641741366607,4.0,138.13,138.0,36.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641741366808,11.2424407,138.15,138.02,7.2413918]
["bitfinex-derivatives","SOLF0:USTF0",1641741367008,1.81,138.14,138.01,69.5106]
["bitfinex-derivatives","SOLF0:USTF0",1641741367312,1.81,138.17,138.0,36.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641741367807,1.81,138.17,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741368009,1.81,138.17,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741368209,4.0,138.17,138.11,36.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641741368609,20.0,138.25,138.14,7.23510473]
["bitfinex-derivatives","SOLF0:USTF0",1641741368809,10.8,138.26,138.14,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641741369009,8.50266159,138.24,138.16,7.23405794]
["bitfinex-derivatives","SOLF0:USTF0",1641741369511,8.50266159,138.26,138.16,7.23405794]
["bitfinex-derivatives","SOLF0:USTF0",1641741369711,8.50266159,138.26,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741369912,27.66479,138.25,138.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741370412,8.50266159,138.24,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741370814,8.50266159,138.24,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741371015,8.50266159,138.24,138.13,11.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641741371212,8.50266159,138.24,138.13,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641741371414,8.50266159,138.24,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741371615,8.50266159,138.24,138.11,161.93529]
["bitfinex-derivatives","SOLF0:USTF0",1641741371815,8.50266159,138.24,138.14,7.23510473]
["bitfinex-derivatives","SOLF0:USTF0",1641741372016,8.50266159,138.24,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741372217,8.50266159,138.24,138.18,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641741372518,8.50266159,138.24,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741372916,8.50266159,138.24,138.18,14.01774989]
["bitfinex-derivatives","SOLF0:USTF0",1641741373116,2.0,138.27,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741373318,2.0,138.27,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741373519,7.23274989,138.34,138.26,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1641741373717,7.23274989,138.34,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741373917,7.23274989,138.34,138.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741374121,25.66479,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741374320,27.66479,138.38,138.32,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1641741374518,27.66479,138.38,138.32,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1641741375520,27.66479,138.38,138.32,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1641741375818,27.66479,138.38,138.32,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1641741376218,27.66479,138.38,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741376419,6.0,138.4,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741376618,6.0,138.4,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741376819,6.0,138.4,138.38,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1641741377019,4.10647396,138.39,138.38,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1641741377218,4.10647396,138.39,138.38,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1641741377621,27.66479,138.41,138.38,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1641741377820,22.26078977,138.51,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741378021,27.66479,138.44,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741378222,27.66479,138.44,138.42,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1641741378422,25.66479,138.44,138.42,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1641741378624,7.22386766,138.51,138.42,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1641741378823,7.22386766,138.51,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741378824,3.28152186,138.43,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741379123,3.28152186,138.43,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741379323,7.22700007,138.45,138.31,94.11129]
["bitfinex-derivatives","SOLF0:USTF0",1641741379524,8.825,138.43,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741379724,3.28152186,138.42,138.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741379926,7.22882857,138.41,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741380126,11.28152186,138.42,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741380327,7.23039659,138.38,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741380527,13.16939659,138.38,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741380726,13.16939659,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741380928,13.16939659,138.38,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741381127,13.16939659,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741381128,3.28152186,138.37,138.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741381326,3.28152186,138.37,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741381528,3.28152186,138.37,138.3,34.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641741381728,3.28152186,138.37,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741381934,3.28152186,138.41,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741382328,3.28152186,138.43,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741382933,3.28152186,138.43,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741383331,3.28152186,138.43,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741383530,9.28152186,138.43,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741383930,3.28152186,138.42,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741384531,2.0,138.51,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741384733,2.0,138.51,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741384931,2.0,138.51,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741385131,2.0,138.51,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741385335,2.0,138.51,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741385934,2.5414548,138.5,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741387036,2.5414548,138.5,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741387236,17.56584434,138.5,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741387435,17.56584434,138.5,138.38,73.5388]
["bitfinex-derivatives","SOLF0:USTF0",1641741387637,7.22569457,138.47,138.38,69.5388]
["bitfinex-derivatives","SOLF0:USTF0",1641741387839,8.807,138.47,138.38,69.5388]
["bitfinex-derivatives","SOLF0:USTF0",1641741388035,2.5414548,138.46,138.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741388237,2.5414548,138.46,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741388837,2.5414548,138.46,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741389338,2.5414548,138.49,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741389538,2.5414548,138.49,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741389837,2.5414548,138.49,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741390037,9.4884548,138.49,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741390237,9.4884548,138.49,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741390639,2.5414548,138.48,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741390939,2.5414548,138.48,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741391140,2.5414548,138.47,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741391338,2.5414548,138.47,138.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741391539,2.5414548,138.46,138.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741391740,2.5414548,138.46,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741391939,2.0,138.5,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741392140,2.0,138.5,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741392342,2.0,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741392343,2.0,138.5,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741392943,2.0,138.5,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741393143,10.859,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741393443,7.22491149,138.49,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741393643,10.859,138.5,138.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741393843,10.859,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741394046,18.08338954,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741394243,10.859,138.5,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741394443,7.22621671,138.46,138.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741394644,15.67421671,138.46,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741394845,15.67421671,138.46,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741395046,7.22804481,138.43,138.34,74.1791]
["bitfinex-derivatives","SOLF0:USTF0",1641741395246,13.88804481,138.43,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741395451,13.88804481,138.43,138.33,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641741395849,7.22987384,138.39,138.33,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641741396050,16.57387384,138.39,138.33,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641741396748,7.23118085,138.37,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741396949,29.344,138.39,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741397149,7.23301146,138.34,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741397350,16.71301146,138.34,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741397953,9.48,138.34,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741398353,56.58846765,138.4,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741398354,27.66479,138.4,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741398553,7.23039659,138.38,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741398753,15.15739659,138.38,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741400154,27.66479,138.37,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741400356,7.23274989,138.34,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741400557,14.38574989,138.34,138.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741401559,14.38574989,138.34,138.18,15.03692211]
["bitfinex-derivatives","SOLF0:USTF0",1641741401757,14.38574989,138.34,138.21,4.10964021]
["bitfinex-derivatives","SOLF0:USTF0",1641741402056,27.66479,138.29,138.21,31.77443021]
["bitfinex-derivatives","SOLF0:USTF0",1641741402256,1.808,138.28,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741402457,1.808,138.28,138.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741402658,1.808,138.28,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741402858,34.70179,138.29,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741403360,1.808,138.28,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741403560,1.808,138.28,138.16,65.2962]
["bitfinex-derivatives","SOLF0:USTF0",1641741403759,7.23693733,138.26,138.16,65.2962]
["bitfinex-derivatives","SOLF0:USTF0",1641741403959,1.808,138.25,138.17,4.11072359]
["bitfinex-derivatives","SOLF0:USTF0",1641741404161,27.66479,138.22,138.17,4.11072359]
["bitfinex-derivatives","SOLF0:USTF0",1641741404360,1.809,138.21,138.17,8.11072359]
["bitfinex-derivatives","SOLF0:USTF0",1641741404961,1.809,138.21,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741405160,37.03779,138.22,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741405560,37.03779,138.22,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741405762,9.373,138.22,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741405959,9.373,138.22,138.17,4.1110432]
["bitfinex-derivatives","SOLF0:USTF0",1641741406162,1.809,138.23,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741406562,1.809,138.23,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741406762,8.313,138.23,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741407062,8.313,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741407461,1.89183864,138.22,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741407863,1.89183864,138.22,138.18,4.11058406]
["bitfinex-derivatives","SOLF0:USTF0",1641741408265,1.89183864,138.22,138.12,67.4734]
["bitfinex-derivatives","SOLF0:USTF0",1641741408266,29.55662864,138.22,138.15,4.11058406]
["bitfinex-derivatives","SOLF0:USTF0",1641741408563,1.89183864,138.22,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741408763,1.89183864,138.21,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741408964,1.89183864,138.21,138.15,4.11058406]
["bitfinex-derivatives","SOLF0:USTF0",1641741409163,1.89183864,138.21,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741409365,8.44183864,138.22,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741409766,1.89183864,138.2,138.15,4.11142304]
["bitfinex-derivatives","SOLF0:USTF0",1641741410167,27.66479,138.2,138.14,4.11142304]
["bitfinex-derivatives","SOLF0:USTF0",1641741410367,27.66479,138.2,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741410566,1.89183864,138.19,138.14,4.11142304]
["bitfinex-derivatives","SOLF0:USTF0",1641741410769,10.69083864,138.19,138.14,4.11142304]
["bitfinex-derivatives","SOLF0:USTF0",1641741411569,1.89183864,138.18,138.14,4.11142304]
["bitfinex-derivatives","SOLF0:USTF0",1641741412570,1.89183864,138.18,138.14,8.11142304]
["bitfinex-derivatives","SOLF0:USTF0",1641741412874,1.89183864,138.18,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741413071,1.89183864,138.18,138.14,4.11142304]
["bitfinex-derivatives","SOLF0:USTF0",1641741413272,1.89183864,138.18,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741413671,1.89183864,138.18,138.14,4.11143472]
["bitfinex-derivatives","SOLF0:USTF0",1641741413873,7.89183864,138.18,138.14,4.11143472]
["bitfinex-derivatives","SOLF0:USTF0",1641741414475,6.0,138.18,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741414874,6.0,138.18,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741415074,6.0,138.18,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741415475,1.809,138.23,138.17,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1641741415877,1.809,138.23,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741416580,1.809,138.23,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741417381,1.809,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741417580,9.146,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741417780,11.146,138.23,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741418180,11.146,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741418381,11.146,138.23,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741418581,11.146,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741418582,3.809,138.23,138.17,39.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641741418781,3.809,138.23,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741418985,7.23589001,138.28,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741419185,22.26914891,138.35,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741419385,7.2337963,138.32,138.23,4.10983559]
["bitfinex-derivatives","SOLF0:USTF0",1641741419583,15.03692211,138.35,138.23,4.10983559]
["bitfinex-derivatives","SOLF0:USTF0",1641741419784,6.955,138.36,138.22,4.10983559]
["bitfinex-derivatives","SOLF0:USTF0",1641741419983,8.0,138.34,138.22,4.10983559]
["bitfinex-derivatives","SOLF0:USTF0",1641741420185,28.0,138.34,138.22,4.10983559]
["bitfinex-derivatives","SOLF0:USTF0",1641741420384,27.66479,138.25,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741420684,33.79279,138.25,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741420985,6.128,138.25,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741421385,6.128,138.25,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741421583,13.3654611,138.25,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741421983,13.3654611,138.25,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1641741422283,27.66479,138.24,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1641741422984,31.66469,138.24,138.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741423184,27.66479,138.24,138.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741423389,31.66469,138.24,138.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741423587,27.66479,138.24,138.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741424187,27.66479,138.24,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741424388,6.128,138.25,138.17,4.11138071]
["bitfinex-derivatives","SOLF0:USTF0",1641741424887,7.23903287,138.22,138.16,4.11138071]
["bitfinex-derivatives","SOLF0:USTF0",1641741425089,16.21003287,138.22,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741425788,16.21003287,138.22,138.14,4.11129183]
["bitfinex-derivatives","SOLF0:USTF0",1641741425988,20.20993287,138.22,138.14,4.11129183]
["bitfinex-derivatives","SOLF0:USTF0",1641741426388,27.66479,138.21,138.14,4.11129183]
["bitfinex-derivatives","SOLF0:USTF0",1641741427389,7.24008109,138.2,138.14,4.11129183]
["bitfinex-derivatives","SOLF0:USTF0",1641741427788,7.24008109,138.2,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741427990,3.9999,138.18,138.11,68.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641741428189,7.24165399,138.17,138.09,15.03692211]
["bitfinex-derivatives","SOLF0:USTF0",1641741428389,27.66479,138.13,138.09,15.03692211]
["bitfinex-derivatives","SOLF0:USTF0",1641741428589,35.94679,138.13,138.09,15.03692211]
["bitfinex-derivatives","SOLF0:USTF0",1641741428792,35.94679,138.13,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741429391,39.94669,138.13,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741429590,1.89048301,138.12,138.07,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741429992,1.89048301,138.12,138.07,8.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741430193,1.89048301,138.12,138.07,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741430391,1.89048301,138.12,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741430893,1.89048301,138.18,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741431092,1.89048301,138.18,138.1,10.80581821]
["bitfinex-derivatives","SOLF0:USTF0",1641741431293,1.89048301,138.18,138.1,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641741431495,1.89048301,138.18,138.1,9.37815043]
["bitfinex-derivatives","SOLF0:USTF0",1641741431694,1.89048301,138.18,138.11,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741432393,1.89048301,138.18,138.12,2.68515043]
["bitfinex-derivatives","SOLF0:USTF0",1641741432994,1.89048301,138.18,138.13,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741434495,27.66479,138.16,138.13,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741434896,27.66479,138.16,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741435096,1.89048301,138.18,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741435299,1.89048301,138.15,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741435500,11.33348301,138.15,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741435698,9.443,138.15,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741435899,9.443,138.15,138.11,2.68595527]
["bitfinex-derivatives","SOLF0:USTF0",1641741436100,1.89048301,138.14,138.11,2.68595527]
["bitfinex-derivatives","SOLF0:USTF0",1641741436504,1.89048301,138.14,138.12,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741437401,1.89048301,138.18,138.12,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741438404,1.89048301,138.18,138.11,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741438602,9.54648301,138.18,138.11,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741438805,9.54648301,138.18,138.13,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741439304,9.54648301,138.18,138.09,25.60980441]
["bitfinex-derivatives","SOLF0:USTF0",1641741439305,9.132137,138.17,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741439506,13.132037,138.17,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741439704,1.89048301,138.16,138.1,4.11281821]
["bitfinex-derivatives","SOLF0:USTF0",1641741440104,1.89048301,138.16,138.09,15.03692211]
["bitfinex-derivatives","SOLF0:USTF0",1641741440305,1.89048301,138.16,138.06,72.1556]
["bitfinex-derivatives","SOLF0:USTF0",1641741440504,27.66479,138.15,138.06,68.1556]
["bitfinex-derivatives","SOLF0:USTF0",1641741440704,34.27779,138.15,138.1,4.11282178]
["bitfinex-derivatives","SOLF0:USTF0",1641741441106,1.89048301,138.14,138.07,6.79369144]
["bitfinex-derivatives","SOLF0:USTF0",1641741441506,1.89048301,138.14,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741441705,1.89048301,138.14,138.08,4.11282178]
["bitfinex-derivatives","SOLF0:USTF0",1641741441904,1.89048301,138.14,138.1,4.11282178]
["bitfinex-derivatives","SOLF0:USTF0",1641741442306,1.89048301,138.14,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741442504,1.89048301,138.14,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741442704,27.66479,138.21,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741442905,31.66469,138.21,138.13,4.11282178]
["bitfinex-derivatives","SOLF0:USTF0",1641741443105,7.239819,138.2,138.13,4.11282178]
["bitfinex-derivatives","SOLF0:USTF0",1641741443305,13.648819,138.2,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741443505,6.409,138.2,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741443705,6.409,138.2,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741444105,6.409,138.2,138.11,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741444308,1.51108643,138.19,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741444505,1.51108643,138.19,138.12,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641741444705,1.51108643,138.2,138.14,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741445105,1.51108643,138.2,138.13,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741445706,7.41808643,138.2,138.13,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741446106,1.51108643,138.19,138.12,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741447810,3.51108643,138.19,138.12,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741448309,1.51108643,138.18,138.11,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741448709,33.17577643,138.18,138.13,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741448909,3.9999,138.16,138.13,4.11182174]
["bitfinex-derivatives","SOLF0:USTF0",1641741449110,6.104,138.16,138.12,2.69281596]
["bitfinex-derivatives","SOLF0:USTF0",1641741449313,7.24375226,138.14,138.12,2.69281596]
["bitfinex-derivatives","SOLF0:USTF0",1641741449511,6.104,138.16,138.12,2.69281596]
["bitfinex-derivatives","SOLF0:USTF0",1641741449710,1.51108643,138.15,138.12,2.69281596]
["bitfinex-derivatives","SOLF0:USTF0",1641741449913,1.51108643,138.15,138.07,6.69281596]
["bitfinex-derivatives","SOLF0:USTF0",1641741450111,1.51108643,138.15,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741450512,1.51108643,138.14,138.1,4.11246248]
["bitfinex-derivatives","SOLF0:USTF0",1641741450913,1.51108643,138.13,138.1,6.80527844]
["bitfinex-derivatives","SOLF0:USTF0",1641741451312,1.51108643,138.12,138.11,4.11246248]
["bitfinex-derivatives","SOLF0:USTF0",1641741451611,1.51108643,138.12,138.11,6.80527844]
["bitfinex-derivatives","SOLF0:USTF0",1641741452011,8.61008643,138.12,138.11,6.80527844]
["bitfinex-derivatives","SOLF0:USTF0",1641741454614,27.66479,138.18,138.11,6.80527844]
["bitfinex-derivatives","SOLF0:USTF0",1641741454814,2.0,138.19,138.11,6.80527844]
["bitfinex-derivatives","SOLF0:USTF0",1641741455014,2.0,138.19,138.11,6.69281596]
["bitfinex-derivatives","SOLF0:USTF0",1641741455815,0.86877827,138.18,138.12,10.8046126]
["bitfinex-derivatives","SOLF0:USTF0",1641741456215,0.86877827,138.18,138.13,4.11179664]
["bitfinex-derivatives","SOLF0:USTF0",1641741456417,0.86877827,138.18,138.13,8.11179664]
["bitfinex-derivatives","SOLF0:USTF0",1641741456717,0.86877827,138.18,138.13,34.4694026]
["bitfinex-derivatives","SOLF0:USTF0",1641741457218,0.86877827,138.18,138.14,6.8046126]
["bitfinex-derivatives","SOLF0:USTF0",1641741457616,0.86877827,138.18,138.15,4.11179664]
["bitfinex-derivatives","SOLF0:USTF0",1641741457816,0.86877827,138.18,138.15,6.8046126]
["bitfinex-derivatives","SOLF0:USTF0",1641741458118,0.86877827,138.18,138.15,10.8046126]
["bitfinex-derivatives","SOLF0:USTF0",1641741458516,0.86877827,138.18,138.16,4.11179664]
["bitfinex-derivatives","SOLF0:USTF0",1641741459720,0.86877827,138.18,138.14,4.11179664]
["bitfinex-derivatives","SOLF0:USTF0",1641741460519,7.24165399,138.17,138.14,4.11179664]
["bitfinex-derivatives","SOLF0:USTF0",1641741460718,27.66479,138.15,138.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741460918,34.93979,138.15,138.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741461419,7.275,138.15,138.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741461818,7.275,138.15,138.07,2.69049026]
["bitfinex-derivatives","SOLF0:USTF0",1641741461819,2.55599945,138.14,138.07,2.69049027]
["bitfinex-derivatives","SOLF0:USTF0",1641741462219,8.32399945,138.14,138.07,2.69049027]
["bitfinex-derivatives","SOLF0:USTF0",1641741462419,8.32399945,138.14,138.07,6.69049027]
["bitfinex-derivatives","SOLF0:USTF0",1641741462619,8.32399945,138.14,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741462819,2.55599945,138.13,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741463219,2.55599945,138.12,138.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741463419,2.55599945,138.12,138.1,2.69049027]
["bitfinex-derivatives","SOLF0:USTF0",1641741463620,29.66479,138.19,138.1,2.69049027]
["bitfinex-derivatives","SOLF0:USTF0",1641741464220,3.86303656,138.18,138.1,2.69049027]
["bitfinex-derivatives","SOLF0:USTF0",1641741464621,1.43128981,138.17,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741465020,1.43128981,138.16,138.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641741465720,1.43128981,138.16,138.15,2.69049027]
["bitfinex-derivatives","SOLF0:USTF0",1641741466220,1.43128981,138.16,138.15,2.69049026]
["bitfinex-derivatives","SOLF0:USTF0",1641741466621,10.68928981,138.16,138.15,2.69049026]
["bitfinex-derivatives","SOLF0:USTF0",1641741467226,10.68928981,138.16,138.11,2.69049026]
["bitfinex-derivatives","SOLF0:USTF0",1641741467628,1.43128981,138.15,138.12,4.11243073]
["bitfinex-derivatives","SOLF0:USTF0",1641741469028,1.43128981,138.15,138.11,4.11243073]
["bitfinex-derivatives","SOLF0:USTF0",1641741469430,1.43128981,138.15,138.1,4.11243073]
["bitfinex-derivatives","SOLF0:USTF0",1641741469631,1.43128981,138.15,138.1,8.11243073]
["bitfinex-derivatives","SOLF0:USTF0",1641741469833,1.43128981,138.15,138.1,4.11243073]
["bitfinex-derivatives","SOLF0:USTF0",1641741470031,9.83228981,138.15,138.1,4.11243073]
["bitfinex-derivatives","SOLF0:USTF0",1641741470232,8.401,138.15,138.1,4.11243073]
["bitfinex-derivatives","SOLF0:USTF0",1641741470433,8.401,138.15,138.11,2.69007035]
["bitfinex-derivatives","SOLF0:USTF0",1641741470832,1.43128981,138.14,138.11,2.69007035]
["bitfinex-derivatives","SOLF0:USTF0",1641741471133,1.43128981,138.14,138.09,15.03692211]
["bitfinex-derivatives","SOLF0:USTF0",1641741471333,1.43128981,138.14,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741471533,1.43128981,138.14,138.1,4.11351991]
["bitfinex-derivatives","SOLF0:USTF0",1641741471933,1.43128981,138.16,138.09,4.11351991]
["bitfinex-derivatives","SOLF0:USTF0",1641741472133,1.43128981,138.16,138.09,8.11351991]
["bitfinex-derivatives","SOLF0:USTF0",1641741472336,1.43128981,138.16,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741472538,1.43128981,138.16,138.09,4.11351991]
["bitfinex-derivatives","SOLF0:USTF0",1641741472738,6.04,138.16,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741472937,6.04,138.16,138.1,2.69038308]
["bitfinex-derivatives","SOLF0:USTF0",1641741473137,1.43128981,138.15,138.1,2.69038308]
["bitfinex-derivatives","SOLF0:USTF0",1641741474338,1.43128981,138.15,138.06,6.69038308]
["bitfinex-derivatives","SOLF0:USTF0",1641741474739,1.43128981,138.15,138.06,2.69038308]
["bitfinex-derivatives","SOLF0:USTF0",1641741474941,1.43128981,138.15,138.07,6.80395453]
["bitfinex-derivatives","SOLF0:USTF0",1641741475340,1.43128981,138.15,138.08,4.11357145]
["bitfinex-derivatives","SOLF0:USTF0",1641741475540,1.43128981,138.15,138.08,6.80395453]
["bitfinex-derivatives","SOLF0:USTF0",1641741475941,1.43128981,138.15,138.08,10.80395453]
["bitfinex-derivatives","SOLF0:USTF0",1641741476340,1.43128981,138.15,138.08,8.11357145]
["bitfinex-derivatives","SOLF0:USTF0",1641741476542,1.43128981,138.15,138.08,4.11357145]
["bitfinex-derivatives","SOLF0:USTF0",1641741476740,29.09607981,138.16,138.09,4.11357145]
["bitfinex-derivatives","SOLF0:USTF0",1641741477140,1.43128981,138.15,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741477340,1.43128981,138.15,138.09,2.68913884]
["bitfinex-derivatives","SOLF0:USTF0",1641741477542,1.43128981,138.15,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741477841,3.43128981,138.15,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741478041,2.0,138.15,138.12,4.11357145]
["bitfinex-derivatives","SOLF0:USTF0",1641741478341,1.43128981,138.14,138.1,4.11357145]
["bitfinex-derivatives","SOLF0:USTF0",1641741478741,1.43128981,138.14,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741479341,1.43128981,138.14,138.12,4.11357145]
["bitfinex-derivatives","SOLF0:USTF0",1641741479743,1.43128981,138.14,138.12,2.68855272]
["bitfinex-derivatives","SOLF0:USTF0",1641741480541,1.43128981,138.14,138.08,2.68855272]
["bitfinex-derivatives","SOLF0:USTF0",1641741480743,1.43128981,138.14,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741482044,1.43128981,138.14,138.07,149.65892211]
["bitfinex-derivatives","SOLF0:USTF0",1641741482245,1.43128981,138.14,138.07,81.48962211]
["bitfinex-derivatives","SOLF0:USTF0",1641741482544,7.80428981,138.14,138.07,81.48962211]
["bitfinex-derivatives","SOLF0:USTF0",1641741482747,7.80428981,138.14,138.08,6.8032674]
["bitfinex-derivatives","SOLF0:USTF0",1641741483144,7.80428981,138.14,138.09,4.1132282]
["bitfinex-derivatives","SOLF0:USTF0",1641741483345,1.43128981,138.13,138.09,6.8032674]
["bitfinex-derivatives","SOLF0:USTF0",1641741483747,1.43128981,138.13,138.09,10.8032674]
["bitfinex-derivatives","SOLF0:USTF0",1641741484248,1.43128981,138.13,138.1,6.8032674]
["bitfinex-derivatives","SOLF0:USTF0",1641741484450,1.43128981,138.14,138.1,6.8032674]
["bitfinex-derivatives","SOLF0:USTF0",1641741484852,1.43128981,138.14,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741485051,15.03692211,138.19,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741485253,15.03692211,138.2,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741485652,13.03692211,138.2,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741486052,31.66469,138.22,138.13,2.6900392]
["bitfinex-derivatives","SOLF0:USTF0",1641741486552,1.67380096,138.19,138.13,6.80236618]
["bitfinex-derivatives","SOLF0:USTF0",1641741486751,9.10180096,138.19,138.13,6.80236618]
["bitfinex-derivatives","SOLF0:USTF0",1641741486953,35.09279,138.19,138.13,6.80236618]
["bitfinex-derivatives","SOLF0:USTF0",1641741487355,1.67380096,138.18,138.13,2.6900392]
["bitfinex-derivatives","SOLF0:USTF0",1641741487754,1.67380096,138.18,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741489256,3.67380096,138.18,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741489456,3.67380096,138.18,138.13,4.11255702]
["bitfinex-derivatives","SOLF0:USTF0",1641741489856,1.67380096,138.17,138.13,6.80329169]
["bitfinex-derivatives","SOLF0:USTF0",1641741490258,1.67380096,138.17,138.13,2.69073467]
["bitfinex-derivatives","SOLF0:USTF0",1641741490660,1.67380096,138.17,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741490861,9.41380096,138.17,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741491062,13.41370096,138.17,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741491262,9.41380096,138.17,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741491463,1.67380096,138.16,138.11,4.11293261]
["bitfinex-derivatives","SOLF0:USTF0",1641741492865,1.67380096,138.16,138.12,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741493764,1.67380096,138.16,138.09,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741494364,1.67380096,138.16,138.08,13.28433745]
["bitfinex-derivatives","SOLF0:USTF0",1641741494564,1.67380096,138.16,138.1,4.11294]
["bitfinex-derivatives","SOLF0:USTF0",1641741494965,1.67380096,138.16,138.09,4.11294]
["bitfinex-derivatives","SOLF0:USTF0",1641741495265,5.67370096,138.16,138.11,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741495867,1.67380096,138.15,138.11,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741496166,1.67380096,138.15,138.1,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741496167,4.10803129,138.15,138.1,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741496366,8.10793129,138.15,138.1,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741496666,1.67380096,138.14,138.1,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741497168,8.87480096,138.14,138.1,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741497371,11.30903129,138.14,138.08,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741497567,1.67380096,138.13,138.08,2.69136526]
["bitfinex-derivatives","SOLF0:USTF0",1641741497970,1.67380096,138.13,138.09,4.11352677]
["bitfinex-derivatives","SOLF0:USTF0",1641741499571,1.67380096,138.17,138.08,4.11352677]
["bitfinex-derivatives","SOLF0:USTF0",1641741499970,1.67380096,138.17,138.1,2.69273037]
["bitfinex-derivatives","SOLF0:USTF0",1641741500369,1.67380096,138.17,138.11,4.11352677]
["bitfinex-derivatives","SOLF0:USTF0",1641741501272,1.67380096,138.17,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741501477,9.90485372,138.22,138.11,10.49352677]
["bitfinex-derivatives","SOLF0:USTF0",1641741501673,40.45713566,138.23,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741501674,50.36198938,138.23,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741501873,50.36198938,138.23,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741502077,60.16846318,138.27,138.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1641741502275,60.16846318,138.27,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741502474,1.17065357,138.26,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741502875,1.17065357,138.26,138.2,14.81896529]
["bitfinex-derivatives","SOLF0:USTF0",1641741503076,1.17065357,138.26,138.22,31.7750847]
["bitfinex-derivatives","SOLF0:USTF0",1641741503274,5.357e-05,138.26,138.22,31.7750847]
["bitfinex-derivatives","SOLF0:USTF0",1641741503477,5.357e-05,138.32,138.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741503674,20.54689608,138.32,138.22,38.89544799]
["bitfinex-derivatives","SOLF0:USTF0",1641741504276,5.357e-05,138.32,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741504575,27.66479,138.33,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741504776,21.98733476,138.32,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741504978,2.42247323,138.31,138.23,2.68720517]
["bitfinex-derivatives","SOLF0:USTF0",1641741505377,21.98733476,138.3,138.23,2.68720517]
["bitfinex-derivatives","SOLF0:USTF0",1641741505579,2.0,138.27,138.23,2.68720517]
["bitfinex-derivatives","SOLF0:USTF0",1641741505778,7.696,138.27,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741506178,1.43830769,138.26,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741507280,8.39130769,138.26,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741507479,8.39130769,138.26,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741507778,10.39130769,138.26,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741507978,1.43830769,138.25,138.18,133.3852]
["bitfinex-derivatives","SOLF0:USTF0",1641741508179,1.43830769,138.25,138.16,67.3845]
["bitfinex-derivatives","SOLF0:USTF0",1641741508877,3.9999,138.24,138.17,4.11135943]
["bitfinex-derivatives","SOLF0:USTF0",1641741509478,1.43830769,138.23,138.17,4.11135943]
["bitfinex-derivatives","SOLF0:USTF0",1641741509678,9.72630769,138.23,138.17,4.11135943]
["bitfinex-derivatives","SOLF0:USTF0",1641741510080,1.43830769,138.22,138.17,4.11135943]
["bitfinex-derivatives","SOLF0:USTF0",1641741510378,1.43830769,138.21,138.17,4.11135943]
["bitfinex-derivatives","SOLF0:USTF0",1641741510980,1.43830769,138.2,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741511382,1.43830769,138.19,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741513182,1.43830769,138.19,138.16,67.3845]
["bitfinex-derivatives","SOLF0:USTF0",1641741513383,1.43830769,138.19,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741513782,1.43830769,138.18,138.17,4.11137817]
["bitfinex-derivatives","SOLF0:USTF0",1641741514182,1.43830769,138.18,138.16,4.11137817]
["bitfinex-derivatives","SOLF0:USTF0",1641741514584,7.69e-06,138.17,138.16,8.11137817]
["bitfinex-derivatives","SOLF0:USTF0",1641741514785,7.69e-06,138.17,138.16,4.11137817]
["bitfinex-derivatives","SOLF0:USTF0",1641741514984,7.69e-06,138.17,138.16,31.77616817]
["bitfinex-derivatives","SOLF0:USTF0",1641741515185,7.2374611,138.25,138.16,35.77616817]
["bitfinex-derivatives","SOLF0:USTF0",1641741515485,7.2374611,138.25,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741515684,2.0,138.26,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741515886,2.0,138.26,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741516084,2.0,138.26,138.17,4.11123987]
["bitfinex-derivatives","SOLF0:USTF0",1641741516085,0.82224797,138.25,138.17,4.11123987]
["bitfinex-derivatives","SOLF0:USTF0",1641741517084,0.82224797,138.25,138.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741517284,0.82224797,138.25,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741518687,0.82224797,138.25,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741518887,8.94624797,138.25,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741519087,2.0,138.26,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741519690,2.0,138.26,138.15,21.10399322]
["bitfinex-derivatives","SOLF0:USTF0",1641741519889,10.324,138.26,138.15,19.29599322]
["bitfinex-derivatives","SOLF0:USTF0",1641741520091,10.324,138.26,138.14,15.29599322]
["bitfinex-derivatives","SOLF0:USTF0",1641741520289,0.82215485,138.25,138.16,4.11077426]
["bitfinex-derivatives","SOLF0:USTF0",1641741520690,0.82215485,138.25,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741521090,0.82215485,138.25,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741522996,5.485e-05,138.25,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741524095,22.52900468,138.33,138.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741524294,15.29599322,138.34,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741524495,15.29599322,138.34,138.24,31.77406116]
["bitfinex-derivatives","SOLF0:USTF0",1641741524694,15.29599322,138.34,138.24,35.77406116]
["bitfinex-derivatives","SOLF0:USTF0",1641741524894,13.29619322,138.34,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741525095,2.41413241,138.34,138.24,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741525294,0.82180347,138.33,138.25,4.10901735]
["bitfinex-derivatives","SOLF0:USTF0",1641741525898,8.98780347,138.33,138.25,4.10901735]
["bitfinex-derivatives","SOLF0:USTF0",1641741526094,3.9999,138.29,138.25,4.10901735]
["bitfinex-derivatives","SOLF0:USTF0",1641741526299,8.063,138.29,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741526796,0.82180347,138.28,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741527395,9.97680347,138.28,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741527596,9.155,138.28,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741528195,0.82180347,138.27,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741529498,7.23301146,138.33,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741530098,2.41879226,138.32,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741530901,8.95579226,138.32,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741531302,2.41879226,138.31,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741531899,6.41869226,138.31,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741532399,3.9999,138.31,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741533002,3.9999,138.29,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741533202,12.5459,138.29,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741533805,3.9999,138.27,138.14,11.23510473]
["bitfinex-derivatives","SOLF0:USTF0",1641741534003,3.9999,138.25,138.14,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1641741534303,3.9999,138.23,138.14,69.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641741534505,7.23798494,138.24,138.14,69.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641741534704,7.23798494,138.24,138.15,4.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741534905,9.6567772,138.24,138.15,6.79910875]
["bitfinex-derivatives","SOLF0:USTF0",1641741535105,27.66479,138.22,138.15,6.79910875]
["bitfinex-derivatives","SOLF0:USTF0",1641741535304,35.41679,138.22,138.15,6.79910875]
["bitfinex-derivatives","SOLF0:USTF0",1641741535904,35.41679,138.22,138.16,4.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741536105,7.752,138.22,138.16,4.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741536306,27.66479,138.24,138.15,4.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741536704,51.97855601,138.27,138.15,4.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741536705,47.97865601,138.27,138.15,4.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741536904,7.23615181,138.27,138.15,4.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741537105,34.90094181,138.27,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741537804,2.0,138.24,138.18,4.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741538004,2.0,138.24,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741538206,2.420937,138.26,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741538405,2.420937,138.26,138.2,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1641741538606,40.7425042,138.32,138.21,8.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741538807,38.7425042,138.32,138.21,8.11180651]
["bitfinex-derivatives","SOLF0:USTF0",1641741539207,38.7425042,138.32,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741539407,2.4205091,138.33,138.25,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641741540207,2.4205091,138.33,138.26,4.1089805]
["bitfinex-derivatives","SOLF0:USTF0",1641741540409,2.4205091,138.35,138.26,4.1089805]
["bitfinex-derivatives","SOLF0:USTF0",1641741540608,2.4205091,138.35,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741541208,7.23248834,138.34,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741541707,10.3595091,138.35,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741541708,2.4205091,138.35,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741541907,2.4205091,138.35,138.25,35.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641741541908,2.4205091,138.33,138.25,35.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641741542108,2.4205091,138.33,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741542308,4.4205091,138.33,138.32,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641741542709,2.0,138.33,138.32,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641741543507,2.0,138.33,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741544109,37.52349156,138.41,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741544307,9.85870156,138.41,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741544508,9.85870156,138.41,138.32,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1641741544808,2.41832404,138.4,138.32,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1641741545408,2.41832404,138.4,138.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741545810,10.2771256,138.41,138.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741547011,10.2771256,138.41,138.31,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741547210,10.2771256,138.41,138.31,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641741547411,10.2771256,138.41,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741547610,10.2771256,138.41,138.31,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641741547811,10.2771256,138.41,138.31,66.13858]
["bitfinex-derivatives","SOLF0:USTF0",1641741548011,10.2771256,138.41,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741548212,12.2771256,138.41,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741548410,12.2771256,138.41,138.34,18.99138954]
["bitfinex-derivatives","SOLF0:USTF0",1641741548613,12.2771256,138.41,138.35,4.10638212]
["bitfinex-derivatives","SOLF0:USTF0",1641741548811,2.0,138.41,138.35,4.10638212]
["bitfinex-derivatives","SOLF0:USTF0",1641741549012,2.0,138.41,138.35,8.10638212]
["bitfinex-derivatives","SOLF0:USTF0",1641741549213,2.0,138.41,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741549412,2.0,138.41,138.39,34.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641741549613,2.41832404,138.43,138.39,34.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641741549811,3.9999,138.47,138.39,34.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641741550012,27.66479,138.49,138.39,34.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641741550213,1.9999,138.47,138.41,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741550414,1.9999,138.49,138.41,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741550613,7.22438954,138.5,138.42,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741550815,2.41052231,138.48,138.46,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741551014,2.41052231,138.48,138.47,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741551214,2.41052231,138.48,138.47,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741551817,2.41052231,138.51,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741552215,1.9999,138.48,138.34,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641741552515,6.988,138.48,138.42,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741553115,2.41052231,138.47,138.42,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741553317,30.07531231,138.47,138.42,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741553518,38.39031231,138.47,138.39,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741553718,1.9999,138.43,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741553917,9.441,138.43,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741554119,9.441,138.43,138.39,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741554919,9.441,138.43,138.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741555319,2.0,138.48,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741555520,2.0,138.48,138.43,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741555723,2.0,138.48,138.42,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741555921,2.0,138.48,138.43,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741556121,2.0,138.48,138.38,94.96749]
["bitfinex-derivatives","SOLF0:USTF0",1641741556323,2.0,138.48,138.47,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741556523,2.0,138.48,138.47,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1641741556930,15.19810235,138.53,138.47,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1641741557123,15.19810235,138.53,138.51,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741557323,15.19810235,138.53,138.51,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641741557523,13.19810235,138.57,138.52,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741557724,13.19810235,138.57,138.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641741557925,13.19810235,138.57,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741558126,13.19810235,138.57,138.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641741558424,60.16846318,138.64,138.56,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741558625,60.16846318,138.64,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741558826,62.16836318,138.69,138.63,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641741559025,60.16846318,138.69,138.63,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641741559225,87.83325318,138.69,138.64,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741559426,87.83325318,138.69,138.65,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741560026,27.66479,138.71,138.63,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641741560230,27.66479,138.71,138.68,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741560525,27.66479,138.71,138.68,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641741560926,2.0,138.64,138.62,65.064]
["bitfinex-derivatives","SOLF0:USTF0",1641741561225,2.0,138.64,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741561826,27.66479,138.71,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741562029,27.66479,138.71,138.63,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641741562227,27.66479,138.71,138.66,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741562427,25.66479,138.71,138.65,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741562826,25.66479,138.71,138.62,70.1136]
["bitfinex-derivatives","SOLF0:USTF0",1641741563027,25.66479,138.71,138.62,68.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641741563226,25.66479,138.71,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741563426,25.66479,138.71,138.62,68.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641741563626,27.66469,138.71,138.62,70.1136]
["bitfinex-derivatives","SOLF0:USTF0",1641741563827,1.9999,138.68,138.6,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741564030,7.21604849,138.66,138.56,70.4142]
["bitfinex-derivatives","SOLF0:USTF0",1641741564228,7.21604849,138.66,138.56,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641741564229,7.21735051,138.63,138.56,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641741564428,14.27435051,138.63,138.51,67.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641741564630,7.21839246,138.61,138.51,67.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641741564829,1.9999,138.6,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741565029,1.9999,138.6,138.54,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741565228,27.66479,138.61,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741565629,27.66479,138.61,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741565829,27.66479,138.63,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741566030,27.66479,138.63,138.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741566329,1.9999,138.62,138.54,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741566528,35.38579,138.63,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741566729,7.218653,138.61,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741567230,27.66479,138.58,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741567428,27.66479,138.58,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741567628,27.66479,138.63,138.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1641741567829,2.0,138.63,138.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1641741568028,2.0,138.63,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741568229,2.0,138.63,138.52,17.77200722]
["bitfinex-derivatives","SOLF0:USTF0",1641741568530,2.0,138.63,138.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741569129,2.0,138.63,138.62,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741569328,2.0,138.63,138.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1641741570028,2.0,138.63,138.62,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641741570229,27.66479,138.69,138.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1641741570630,25.66479,138.69,138.62,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641741571433,25.66479,138.69,138.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1641741571632,25.66479,138.69,138.62,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641741572132,27.66469,138.69,138.62,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641741572334,27.66469,138.69,138.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1641741572532,1.9999,138.68,138.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1641741572733,1.9999,138.68,138.58,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741573033,7.21552782,138.67,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741573233,9.21542782,138.67,138.58,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741573433,7.21552782,138.67,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741573633,1.9999,138.66,138.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741573833,1.9999,138.67,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741574034,55.32948,138.69,138.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741574234,2.0,138.63,138.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741574936,2.0,138.63,138.55,74.3725]
["bitfinex-derivatives","SOLF0:USTF0",1641741575134,2.0,138.63,138.57,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741575636,2.0,138.63,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741575837,2.0,138.63,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741576036,2.0,138.63,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741576441,9.21735051,138.63,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741576739,1.9999,138.56,138.52,69.221]
["bitfinex-derivatives","SOLF0:USTF0",1641741576939,6.868,138.56,138.49,71.1161]
["bitfinex-derivatives","SOLF0:USTF0",1641741577141,6.868,138.56,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741577446,6.868,138.56,138.52,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741577644,6.868,138.56,138.47,34.88266145]
["bitfinex-derivatives","SOLF0:USTF0",1641741577944,6.868,138.56,138.48,4.10238977]
["bitfinex-derivatives","SOLF0:USTF0",1641741578144,6.868,138.56,138.5,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741578343,27.66479,138.58,138.48,15.31974028]
["bitfinex-derivatives","SOLF0:USTF0",1641741578543,27.66479,138.58,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741578744,27.66479,138.58,138.54,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741578944,27.66479,138.58,138.51,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741579144,29.66469,138.58,138.51,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741579345,29.66469,138.58,138.5,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1641741579546,1.9999,138.57,138.5,71.3281]
["bitfinex-derivatives","SOLF0:USTF0",1641741579746,29.66469,138.58,138.52,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741579947,29.66469,138.58,138.5,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1641741580346,29.66469,138.58,138.5,71.3281]
["bitfinex-derivatives","SOLF0:USTF0",1641741580547,27.66479,138.58,138.5,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1641741580747,34.88474596,138.58,138.46,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641741580946,1.9999,138.52,138.45,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641741581146,9.454,138.52,138.45,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641741581547,37.11879,138.52,138.48,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741581747,27.66479,138.58,138.51,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741581946,27.66479,138.58,138.51,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641741582348,29.66469,138.58,138.51,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1641741582550,27.66479,138.58,138.51,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641741583048,27.66479,138.58,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741583248,27.66479,138.58,138.51,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1641741584249,27.66479,138.58,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741584551,2.40289873,138.57,138.51,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1641741584948,4.40279873,138.57,138.51,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641741585551,27.66479,138.53,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741586149,27.66479,138.53,138.5,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741586550,27.66479,138.58,138.51,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741586751,27.66479,138.58,138.54,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741586952,27.66479,138.58,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741587353,27.66479,138.58,138.54,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641741587553,7.21969533,138.59,138.54,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641741587755,1.9999,138.58,138.54,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641741587955,1.9999,138.58,138.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641741587956,7.22125939,138.56,138.45,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641741588254,1.9999,138.55,138.45,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741588453,1.9999,138.51,138.45,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741588655,7.068,138.51,138.45,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741588856,7.068,138.51,138.41,71.5255]
["bitfinex-derivatives","SOLF0:USTF0",1641741589257,7.068,138.51,138.49,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741589457,7.068,138.51,138.45,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641741589658,15.25677189,138.54,138.5,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741589857,15.25677189,138.54,138.5,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641741590060,42.92156189,138.56,138.5,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641741590364,42.92156189,138.56,138.52,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741590959,2.41100763,138.55,138.52,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741591358,2.41100763,138.55,138.5,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641741591759,2.41100763,138.55,138.5,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641741592460,2.41100763,138.55,138.51,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741592864,2.41100763,138.55,138.5,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641741593062,2.41100763,138.55,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741593262,2.41100763,138.55,138.53,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1641741593464,2.41100763,138.55,138.53,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641741594265,15.25677189,138.58,138.53,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641741597366,15.25677189,138.58,138.52,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741597565,17.25667189,138.58,138.51,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741597765,17.25677189,138.58,138.51,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741598166,17.66777952,138.57,138.52,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741598367,17.66777952,138.57,138.49,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741598569,7.22099866,138.56,138.48,69.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641741598766,9.22089866,138.56,138.48,69.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641741598968,22.47777055,138.56,138.5,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741599169,22.47777055,138.56,138.48,69.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641741599368,7.22178089,138.55,138.48,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741599568,9.22168089,138.55,138.45,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741599769,27.66479,138.51,138.43,70.6765]
["bitfinex-derivatives","SOLF0:USTF0",1641741599968,7.22412859,138.5,138.4,17.06177189]
["bitfinex-derivatives","SOLF0:USTF0",1641741600169,9.22402859,138.5,138.41,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741600369,7.22412859,138.5,138.4,84.65307189]
["bitfinex-derivatives","SOLF0:USTF0",1641741600571,36.38579,138.51,138.43,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741600768,36.38579,138.51,138.41,4.10408591]
["bitfinex-derivatives","SOLF0:USTF0",1641741600968,2.41100763,138.49,138.4,69.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641741601169,17.66777952,138.49,138.4,69.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641741601371,17.66777952,138.49,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741601568,17.66777952,138.49,138.44,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741601768,17.66777952,138.49,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741602069,42.92156189,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741602269,42.92156189,138.53,138.47,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741602469,42.92156189,138.53,138.47,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1641741602670,42.92156189,138.53,138.48,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741602870,42.92156189,138.53,138.47,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1641741603072,2.41630836,138.52,138.47,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1641741603270,2.41630836,138.52,138.51,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741603471,2.41630836,138.52,138.51,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641741603671,2.41630836,138.55,138.51,35.98989]
["bitfinex-derivatives","SOLF0:USTF0",1641741603871,2.41630836,138.55,138.51,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641741604070,2.41630836,138.55,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741604271,2.41630836,138.55,138.54,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741604473,2.41630836,138.55,138.54,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1641741604672,2.41630836,138.57,138.54,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1641741605071,2.41630836,138.57,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741605473,2.41630836,138.57,138.51,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641741605674,17.67308025,138.57,138.52,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741606074,17.67308025,138.57,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741606474,15.25677189,138.56,138.51,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641741606672,15.25677189,138.56,138.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741607074,15.25677189,138.56,138.54,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741607274,15.25677189,138.56,138.54,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1641741607574,15.25677189,138.56,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741607773,2.41630836,138.57,138.55,57.32968]
["bitfinex-derivatives","SOLF0:USTF0",1641741607974,2.0,138.58,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741608275,2.0,138.58,138.57,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741608474,2.0,138.58,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741608874,2.0,138.58,138.51,17.40278814]
["bitfinex-derivatives","SOLF0:USTF0",1641741609074,2.0,138.58,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741609274,2.0,138.58,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741609474,4.41721705,138.58,138.57,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741611976,4.41721705,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741612577,2.0,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741612776,2.0,138.58,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741613479,2.41647496,138.57,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741614177,2.0,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741614379,50.2050108,138.63,138.57,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741614579,50.2050108,138.63,138.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741614778,50.2050108,138.63,138.61,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641741614979,48.2051108,138.63,138.61,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641741615278,40.36335334,138.65,138.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641741615880,40.36335334,138.65,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741616081,40.36335334,138.65,138.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741616280,20.50360717,138.64,138.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741616481,20.50360717,138.64,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741616680,20.50360717,138.64,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741616981,8.365,138.64,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741617180,8.365,138.64,138.57,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741617381,22.92010454,138.63,138.58,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741617581,22.92010454,138.63,138.54,73.4311]
["bitfinex-derivatives","SOLF0:USTF0",1641741617780,2.41459598,138.63,138.54,69.4311]
["bitfinex-derivatives","SOLF0:USTF0",1641741617980,2.41459598,138.63,138.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741618181,40.36335334,138.66,138.62,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741618382,40.36335334,138.66,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741618582,2.0,138.63,138.62,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741619783,2.0,138.63,138.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741619985,2.0,138.63,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741620184,2.0,138.63,138.62,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741621388,2.0,138.63,138.62,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1641741623289,1.9999,138.68,138.62,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1641741623489,68.02814334,138.69,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741623691,66.02824334,138.69,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741623892,20.50070916,138.68,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741624393,20.50070916,138.68,138.59,75.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641741624691,20.50070916,138.68,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741624892,20.50070916,138.68,138.59,75.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641741625591,1.9999,138.66,138.59,71.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641741625992,10.8909,138.66,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741626196,20.50070916,138.65,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741626492,20.50070916,138.65,138.59,71.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641741626692,20.50070916,138.65,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741627192,20.50070916,138.65,138.62,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741627393,22.50070916,138.65,138.62,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741627593,2.0,138.65,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741628293,2.0,138.65,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741628497,2.0,138.65,138.64,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741629293,2.0,138.65,138.62,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1641741629495,9.378,138.65,138.58,29.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641741629695,9.378,138.65,138.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741630295,9.378,138.65,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741630699,9.378,138.65,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741631095,9.378,138.65,138.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741631298,9.378,138.65,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741631498,9.378,138.65,138.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741631697,9.378,138.65,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741631897,9.378,138.65,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741633103,9.378,138.65,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741633104,20.50202501,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741633302,20.50202501,138.64,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741633501,1.9999,138.61,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741633702,10.5629,138.61,138.55,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741633904,10.5629,138.61,138.55,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741633905,1.9999,138.6,138.55,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741634303,10.5629,138.61,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741634503,1.9999,138.61,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741634905,2.41550231,138.59,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741635104,2.41550231,138.59,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741635505,2.41550231,138.59,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741635805,1.9999,138.61,138.56,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741636307,12.26332562,138.64,138.6,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741636508,75.07506757,138.67,138.63,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741636805,19.9710413,138.7,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741637005,101.63331315,138.71,138.69,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741637205,98.49217776,138.71,138.7,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741637405,96.19217776,138.71,138.7,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741637606,79.81217776,138.71,138.7,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741637905,52.43217776,138.71,138.7,13.20523005]
["bitfinex-derivatives","SOLF0:USTF0",1641741638106,28.89217776,138.71,138.7,13.20523005]
["bitfinex-derivatives","SOLF0:USTF0",1641741638306,127.04164144,138.75,138.7,13.20523005]
["bitfinex-derivatives","SOLF0:USTF0",1641741638506,31.80613948,138.75,138.7,72.63041468]
["bitfinex-derivatives","SOLF0:USTF0",1641741638705,18.5253487,138.79,138.7,72.63041468]
["bitfinex-derivatives","SOLF0:USTF0",1641741638904,24.75161755,138.8,138.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741639107,91.04164144,138.87,138.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741639406,60.85030769,138.87,138.78,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741639606,37.79810769,138.87,138.78,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741639808,10.33810769,138.87,138.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741640006,0.35933576,138.89,138.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741640210,122.23447592,138.92,138.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741640412,83.95447592,138.92,138.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641741640607,12.41442615,138.95,138.91,11.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1641741640807,11.03442615,138.95,138.94,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741641007,11.03442615,138.95,138.94,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641741641208,8.13442615,138.95,138.94,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1641741641409,0.35442615,138.95,138.94,19.04670463]
["bitfinex-derivatives","SOLF0:USTF0",1641741641809,0.35442615,138.95,138.94,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1641741642009,0.35442615,138.95,138.94,40.81689]
["bitfinex-derivatives","SOLF0:USTF0",1641741642209,0.35442615,138.95,138.94,36.81689]
["bitfinex-derivatives","SOLF0:USTF0",1641741642811,0.35442615,138.95,138.94,40.81689]
["bitfinex-derivatives","SOLF0:USTF0",1641741643012,0.35442615,138.95,138.94,36.81689]
["bitfinex-derivatives","SOLF0:USTF0",1641741645614,0.35442615,138.95,138.94,40.81689]
["bitfinex-derivatives","SOLF0:USTF0",1641741645812,1.9999,139.05,138.94,40.81689]
["bitfinex-derivatives","SOLF0:USTF0",1641741646015,1.9999,139.05,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741646213,1.9999,139.06,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741646413,29.66469,139.08,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741646615,29.66469,139.08,139.01,36.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641741647013,1.9999,139.04,139.01,36.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641741647213,1.9999,139.05,139.01,36.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641741647413,1.9999,139.06,139.01,36.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641741647614,1.9999,139.07,139.01,36.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641741647814,3.9999,139.07,139.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741648017,3.9999,139.08,139.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741648219,1.9999,139.09,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741648417,1.9999,139.11,139.04,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741648620,1.9999,139.13,139.04,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1641741648818,1.9999,139.11,139.04,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1641741649220,1.9999,139.09,139.04,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1641741649623,1.9999,139.07,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741649921,29.66469,139.07,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741650120,1.9999,139.06,139.01,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741650322,1.9999,139.05,139.01,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741650521,1.9999,139.02,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741650721,9.2379,139.02,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741650926,1.9999,139.01,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741651122,1.9999,139.0,138.96,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741651322,1.9999,139.01,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741651524,1.9999,139.0,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741651724,1.9999,139.04,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741652022,1.9999,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741652222,1.9999,139.03,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741652423,1.9999,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741652624,1.9999,138.99,138.94,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741653024,1.9999,139.0,138.94,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741653226,1.9999,138.99,138.91,7.19476221]
["bitfinex-derivatives","SOLF0:USTF0",1641741653425,8.851,139.05,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741653626,8.851,139.05,138.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741653829,1.9999,138.96,138.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741654025,27.66479,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741654227,1.9999,138.92,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741654426,1.9999,138.91,138.83,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641741654726,1.9999,138.91,138.84,4.09133396]
["bitfinex-derivatives","SOLF0:USTF0",1641741654925,8.069,138.92,138.86,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741654926,1.9999,138.92,138.86,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741655126,29.66469,138.97,138.84,4.09133396]
["bitfinex-derivatives","SOLF0:USTF0",1641741655325,29.66469,138.97,138.89,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741655526,1.9999,138.96,138.85,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641741655725,1.9999,138.96,138.85,9.89033396]
["bitfinex-derivatives","SOLF0:USTF0",1641741655926,29.66469,138.97,138.91,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741656127,34.86265943,139.01,138.88,34.86110549]
["bitfinex-derivatives","SOLF0:USTF0",1641741656327,69.9541,139.04,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741656527,7.19398583,139.08,138.94,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1641741656731,1.9999,139.03,138.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641741656927,1.9999,138.99,138.9,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641741657126,1.9999,138.99,138.91,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741657326,1.9999,138.99,138.91,6.0897416]
["bitfinex-derivatives","SOLF0:USTF0",1641741657726,1.9999,138.98,138.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741657928,1.9999,138.97,138.89,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741658128,1.9999,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741658327,1.9999,138.95,138.88,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741658526,1.9999,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741658727,1.9999,138.9,138.83,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1641741658930,1.9999,138.89,138.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641741659127,1.9999,138.89,138.84,4.09154017]
["bitfinex-derivatives","SOLF0:USTF0",1641741659331,1.9999,138.9,138.84,4.09154017]
["bitfinex-derivatives","SOLF0:USTF0",1641741659527,1.9999,138.94,138.84,6.09164017]
["bitfinex-derivatives","SOLF0:USTF0",1641741660028,29.66469,138.92,138.85,4.09154017]
["bitfinex-derivatives","SOLF0:USTF0",1641741660228,1.9999,138.91,138.85,4.09154017]
["bitfinex-derivatives","SOLF0:USTF0",1641741660431,1.9999,138.9,138.85,4.09154017]
["bitfinex-derivatives","SOLF0:USTF0",1641741660629,1.9999,138.96,138.87,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741660828,29.66469,138.97,138.88,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741661029,1.9999,138.97,138.87,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641741661531,1.9999,138.96,138.87,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1641741661731,1.9999,138.99,138.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741661943,9.19761039,139.01,138.91,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741662231,1.9999,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741662430,11.19751039,139.01,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741662630,1.9999,138.99,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741662830,9.19761039,139.01,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741663030,2.0,139.01,138.92,34.8592934]
["bitfinex-derivatives","SOLF0:USTF0",1641741663230,2.0,139.01,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741663431,2.0,139.01,138.95,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641741664031,1.9999,139.0,138.95,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641741664431,2.0,139.01,138.95,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641741664832,2.0,139.01,138.96,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741665030,2.0,139.01,138.95,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641741665031,2.0,139.01,139.0,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741665232,2.0,139.01,139.0,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1641741665631,2.0,139.01,139.0,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641741666935,2.0,139.01,139.0,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1641741667834,2.0,139.01,139.0,14.93920641]
["bitfinex-derivatives","SOLF0:USTF0",1641741668034,2.0,139.01,139.0,35.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641741668234,2.0,139.01,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741668435,2.0,139.01,138.97,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741668635,2.0,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741669036,2.0,139.01,138.98,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741669234,2.0,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741669835,1.9999,138.98,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741670036,10.3279,138.98,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741670335,10.3279,138.98,138.92,7.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1641741670536,8.328,138.98,138.92,7.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1641741671237,8.328,138.98,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741671447,2.0,139.01,138.92,11.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1641741671738,2.0,139.01,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741672640,2.0,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741672838,2.0,139.01,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741673939,2.0,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741674139,2.0,139.01,138.94,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741675041,1.9999,139.0,138.94,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741675342,1.9999,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741675742,1.9999,139.0,138.92,34.8590346]
["bitfinex-derivatives","SOLF0:USTF0",1641741675942,1.9999,139.0,138.92,36.8591346]
["bitfinex-derivatives","SOLF0:USTF0",1641741676842,1.9999,139.0,138.92,34.8590346]
["bitfinex-derivatives","SOLF0:USTF0",1641741677244,1.9999,139.0,138.92,36.8591346]
["bitfinex-derivatives","SOLF0:USTF0",1641741677643,1.9999,138.98,138.92,34.8590346]
["bitfinex-derivatives","SOLF0:USTF0",1641741677843,1.9999,138.96,138.92,7.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1641741678043,1.9999,138.96,138.89,34.86058765]
["bitfinex-derivatives","SOLF0:USTF0",1641741678743,1.9999,138.96,138.9,4.09002947]
["bitfinex-derivatives","SOLF0:USTF0",1641741678944,1.9999,138.98,138.9,4.09002947]
["bitfinex-derivatives","SOLF0:USTF0",1641741679245,1.9999,138.96,138.9,4.09002947]
["bitfinex-derivatives","SOLF0:USTF0",1641741679646,1.9999,138.94,138.9,4.09002947]
["bitfinex-derivatives","SOLF0:USTF0",1641741679849,1.9999,138.93,138.9,4.09002947]
["bitfinex-derivatives","SOLF0:USTF0",1641741680145,1.799,138.92,138.87,36.86172339]
["bitfinex-derivatives","SOLF0:USTF0",1641741680444,1.799,138.94,138.87,36.86172339]
["bitfinex-derivatives","SOLF0:USTF0",1641741680845,1.799,138.94,138.88,4.09063356]
["bitfinex-derivatives","SOLF0:USTF0",1641741681246,1.799,138.94,138.88,12.54463356]
["bitfinex-derivatives","SOLF0:USTF0",1641741681646,1.799,138.94,138.88,14.54473356]
["bitfinex-derivatives","SOLF0:USTF0",1641741681849,1.799,138.97,138.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741682147,1.799,138.97,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741682349,15.22561952,138.98,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741682551,17.02461952,139.0,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741682748,19.02451952,139.0,138.91,36.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641741683148,19.02451952,139.0,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741683648,1.799,139.0,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741683850,2.0,139.01,138.95,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1641741684049,2.0,139.01,138.95,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1641741684249,2.0,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741684449,2.0,139.01,138.97,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741684650,0.0001,139.01,138.97,38.85644768]
["bitfinex-derivatives","SOLF0:USTF0",1641741684852,15.22561952,139.04,139.0,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741685052,15.22561952,139.04,139.0,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641741685251,13.22571952,139.04,139.0,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641741685650,1.9999,139.06,139.0,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641741685850,1.9999,139.06,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741686654,2.3655532,139.05,139.0,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641741688153,2.3655532,139.05,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741688554,4.3654532,139.05,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741688755,12.7384532,139.05,138.99,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741689255,2.3655532,139.04,138.99,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741690057,2.3655532,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741690457,2.3655532,139.05,138.97,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741690658,1.9999,139.04,138.97,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741691061,2.3655532,139.05,138.97,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741692059,2.3655532,139.05,138.98,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741692260,2.3655532,139.05,138.98,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1641741693060,2.3655532,139.05,138.98,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1641741693260,2.3655532,139.05,139.04,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741693560,2.3655532,139.05,139.04,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1641741694359,2.0,139.06,139.04,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1641741694560,2.0,139.06,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741694760,0.0001,139.06,139.05,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741694961,39.68684636,139.1,139.05,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741695263,7.69339429,139.11,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741695461,7.69339429,139.11,139.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741695861,39.68684636,139.12,139.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741696062,39.68684636,139.14,139.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741696262,39.68684636,139.14,139.07,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1641741696762,20.43141844,139.13,139.08,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741696965,20.43141844,139.13,139.09,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741697363,20.43141844,139.13,139.07,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1641741697562,20.43141844,139.13,139.07,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1641741697766,20.43141844,139.14,139.07,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1641741699067,3.9999,139.13,139.07,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1641741699367,2.0,139.13,139.03,98.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641741699567,20.43141844,139.12,138.99,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741699767,1.9999,139.09,138.99,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741699967,1.9999,139.09,138.99,7.19062343]
["bitfinex-derivatives","SOLF0:USTF0",1641741700168,1.9999,139.09,139.0,6.08694293]
["bitfinex-derivatives","SOLF0:USTF0",1641741700370,39.68684636,139.11,139.0,6.08694293]
["bitfinex-derivatives","SOLF0:USTF0",1641741700668,1.9999,139.06,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741701269,9.24,139.09,139.0,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741701471,1.9999,139.09,139.0,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741701668,1.9999,139.09,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741702069,29.66469,139.1,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741702271,29.66469,139.1,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741702771,20.43566146,139.09,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741703171,29.66469,139.1,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741703471,29.66469,139.1,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741703472,1.9999,139.09,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741703671,22.43578704,139.09,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741703871,22.43578704,139.09,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741704070,20.43588704,139.09,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741704272,27.66479,139.1,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741705072,27.66479,139.1,139.04,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741705272,27.66479,139.1,139.06,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741705474,39.68684636,139.12,139.06,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741705772,2.0,139.13,139.06,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741706172,2.0,139.13,139.06,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1641741706372,2.0,139.13,139.08,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741706574,2.0,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741706773,2.0,139.13,139.04,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741706972,20.43236701,139.12,139.03,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741707171,20.43236701,139.12,139.01,70.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641741707373,20.43236701,139.12,139.02,7.18933103]
["bitfinex-derivatives","SOLF0:USTF0",1641741707578,1.9999,139.07,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641741707773,11.0399,139.07,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641741707974,9.04,139.07,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641741708373,9.04,139.07,139.01,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1641741708573,9.04,139.07,139.01,31.46189]
["bitfinex-derivatives","SOLF0:USTF0",1641741708773,9.04,139.07,139.01,29.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641741708973,9.04,139.07,139.01,31.46189]
["bitfinex-derivatives","SOLF0:USTF0",1641741709374,9.04,139.07,139.01,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1641741709775,11.0399,139.07,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641741709977,1.9999,139.03,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741710175,6.518,139.03,138.96,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741710677,34.18279,139.03,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741710876,6.518,139.03,138.98,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741711076,27.66479,139.05,138.98,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1641741711279,39.68684636,139.07,138.98,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641741711478,1.9999,139.06,138.98,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641741711676,1.9999,139.04,138.98,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641741711877,1.9999,139.05,138.98,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641741712277,1.9999,139.05,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741712278,1.9999,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741712479,1.9999,139.04,138.96,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741712779,27.66479,139.06,138.96,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741712979,27.66479,139.06,138.98,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741713480,39.68684636,139.07,138.99,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741713679,39.68684636,139.07,138.99,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1641741713880,1.9999,139.08,138.99,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1641741714079,1.9999,139.08,138.99,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641741715080,29.66469,139.09,138.99,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1641741715381,15.24974882,139.06,138.99,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641741716281,15.24974882,139.07,138.99,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641741716482,15.24974882,139.07,139.0,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741717082,15.24974882,139.06,139.0,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741717283,15.24974882,139.06,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741717881,17.24974882,139.06,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741718486,1.9999,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741719284,17.24964882,139.05,138.99,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741719485,17.24964882,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741719986,1.9999,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741720587,1.9999,139.05,138.99,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741721189,1.9999,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741721391,1.9999,139.04,138.96,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741721591,1.9999,139.01,138.95,68.0876]
["bitfinex-derivatives","SOLF0:USTF0",1641741721791,8.6149,139.01,138.91,22.44476987]
["bitfinex-derivatives","SOLF0:USTF0",1641741721991,1.9999,139.0,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741722191,6.615,139.01,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741722391,8.6149,139.01,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741722990,27.66479,139.0,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741723394,1.9999,138.98,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741723593,9.6669,138.98,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741723794,7.667,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741723994,7.667,138.98,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741724193,15.24974882,139.0,138.97,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1641741724892,1.9999,139.0,138.97,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1641741725092,27.66479,138.98,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741725292,29.66469,139.01,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741725693,44.91443882,139.01,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741725892,44.91443882,139.01,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741726093,17.24964882,139.01,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741726295,15.24974882,139.01,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741727193,15.24974882,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741727395,15.24974882,139.03,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741728298,17.24964882,139.03,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741728495,1.9999,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741728696,1.9999,139.01,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741729098,15.24974882,139.02,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741729296,15.24974882,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741729498,15.24974882,139.02,138.96,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741730199,15.24974882,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741730503,1.9999,139.0,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741730699,1.9999,138.98,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741730902,1.9999,138.97,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741731101,8.95,138.97,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741731303,27.66479,138.95,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741731902,27.66479,138.95,138.89,19.24974882]
["bitfinex-derivatives","SOLF0:USTF0",1641741731903,29.66469,138.95,138.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741732102,27.66479,138.95,138.89,17.24984882]
["bitfinex-derivatives","SOLF0:USTF0",1641741732301,29.66469,138.95,138.89,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741732502,27.66479,138.95,138.87,67.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641741732701,27.66479,138.95,138.86,42.91453882]
["bitfinex-derivatives","SOLF0:USTF0",1641741732902,27.66479,138.95,138.88,4.08998627]
["bitfinex-derivatives","SOLF0:USTF0",1641741733103,27.66479,138.95,138.89,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741733502,29.66469,138.95,138.89,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741733903,27.66479,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741734304,27.66479,138.95,138.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741735104,15.24974882,138.99,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741735303,15.24974882,138.99,138.94,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641741735906,1.9999,138.98,138.94,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641741736107,1.9999,138.99,138.94,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641741736306,10.5339,139.0,138.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741736507,8.534,139.0,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741736706,15.24974882,139.01,138.93,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1641741736908,15.24974882,139.01,138.93,12.21875991]
["bitfinex-derivatives","SOLF0:USTF0",1641741737107,15.24974882,139.01,138.96,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741737306,15.24974882,139.01,138.94,4.08875991]
["bitfinex-derivatives","SOLF0:USTF0",1641741737506,15.24974882,139.01,138.94,31.75354991]
["bitfinex-derivatives","SOLF0:USTF0",1641741737707,2.3660947,139.01,138.94,33.75364991]
["bitfinex-derivatives","SOLF0:USTF0",1641741737907,2.3660947,139.01,138.94,31.75354991]
["bitfinex-derivatives","SOLF0:USTF0",1641741738208,2.3660947,139.01,138.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741739710,2.3660947,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741741512,17.61584352,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741742115,1.9999,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741742314,1.9999,138.99,138.9,72.562]
["bitfinex-derivatives","SOLF0:USTF0",1641741742714,15.74028756,139.0,138.91,4.08940479]
["bitfinex-derivatives","SOLF0:USTF0",1641741743114,2.3660947,138.98,138.91,4.08940479]
["bitfinex-derivatives","SOLF0:USTF0",1641741743314,4.3659947,138.98,138.91,4.08940479]
["bitfinex-derivatives","SOLF0:USTF0",1641741743713,4.3659947,138.98,138.9,100.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641741743916,4.3659947,138.97,138.9,100.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641741744214,2.3660947,138.97,138.9,100.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641741744416,1.9999,138.96,138.9,98.22669]
["bitfinex-derivatives","SOLF0:USTF0",1641741744717,1.9999,138.96,138.9,70.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641741745616,2.36941375,138.95,138.9,70.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641741746018,2.36941375,138.95,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741746619,1.9999,138.98,138.89,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741746825,5.859,138.95,138.89,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741747222,5.859,138.95,138.9,4.08972774]
["bitfinex-derivatives","SOLF0:USTF0",1641741747621,5.859,138.95,138.91,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741747822,2.0,138.95,138.9,4.08972774]
["bitfinex-derivatives","SOLF0:USTF0",1641741748020,2.0,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741748021,2.0,138.95,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741750425,2.0,138.95,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741750625,2.0,138.95,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741751525,2.0,138.95,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741751726,2.0,138.95,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741752827,2.0,138.95,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741755535,2.0,138.95,138.92,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741755737,2.0,138.95,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741756337,2.0,138.95,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741756540,2.0,138.95,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741756940,2.0,138.95,138.94,4.08877912]
["bitfinex-derivatives","SOLF0:USTF0",1641741757239,2.0,138.95,138.93,4.72256139]
["bitfinex-derivatives","SOLF0:USTF0",1641741757439,2.0,138.95,138.93,2.72246139]
["bitfinex-derivatives","SOLF0:USTF0",1641741757840,2.0,138.95,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741758039,2.0,138.95,138.93,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741758440,2.0,138.95,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741758642,15.24974882,139.01,138.94,6.0888196]
["bitfinex-derivatives","SOLF0:USTF0",1641741758843,15.24974882,139.01,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741759042,13.24974882,139.02,138.97,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1641741759445,13.24974882,139.02,138.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1641741759643,13.24974882,139.02,138.97,36.65989]
["bitfinex-derivatives","SOLF0:USTF0",1641741759844,2.37188037,139.03,138.97,36.65989]
["bitfinex-derivatives","SOLF0:USTF0",1641741760044,2.37188037,139.04,138.97,34.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641741760449,2.37188037,139.04,138.97,45.85144768]
["bitfinex-derivatives","SOLF0:USTF0",1641741760645,2.37188037,139.04,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741760843,2.37188037,139.04,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741761047,2.37188037,139.07,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741761646,2.37188037,139.07,138.98,2.71700822]
["bitfinex-derivatives","SOLF0:USTF0",1641741761846,2.37188037,139.07,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741762247,2.37188037,139.07,138.99,4.08712257]
["bitfinex-derivatives","SOLF0:USTF0",1641741762248,2.37188037,139.07,139.01,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741762447,2.37188037,139.07,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741762650,4.37188037,139.07,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741762847,4.37188037,139.07,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741763051,2.0,139.07,138.97,61.12758]
["bitfinex-derivatives","SOLF0:USTF0",1641741763248,2.0,139.07,138.99,4.08688881]
["bitfinex-derivatives","SOLF0:USTF0",1641741763448,2.0,139.07,138.99,8.08688881]
["bitfinex-derivatives","SOLF0:USTF0",1641741763648,2.0,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741763849,2.0,139.07,139.05,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741764049,2.0,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741764750,2.0,139.07,139.05,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741767456,2.0,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741767857,2.0,139.07,139.06,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741769260,2.0,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741769462,9.204,139.07,138.99,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641741769661,9.204,139.07,139.0,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741770460,11.2039,139.07,139.0,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741770662,9.204,139.07,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741770864,9.204,139.07,139.0,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741771064,1.9999,139.04,139.0,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741771265,7.223,139.04,138.96,95.61069]
["bitfinex-derivatives","SOLF0:USTF0",1641741771467,7.223,139.04,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741771863,7.223,139.04,138.98,4.0871698]
["bitfinex-derivatives","SOLF0:USTF0",1641741772465,9.2229,139.04,138.98,4.0871698]
["bitfinex-derivatives","SOLF0:USTF0",1641741772666,7.223,139.04,138.98,4.0871698]
["bitfinex-derivatives","SOLF0:USTF0",1641741773469,9.2229,139.04,138.98,6.0872698]
["bitfinex-derivatives","SOLF0:USTF0",1641741773668,7.223,139.04,138.98,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741774268,9.2229,139.04,138.98,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741775071,1.9999,139.02,138.93,92.31549]
["bitfinex-derivatives","SOLF0:USTF0",1641741775273,1.9999,139.03,138.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741775772,1.9999,139.03,138.95,4.08816587]
["bitfinex-derivatives","SOLF0:USTF0",1641741776172,1.9999,139.03,138.95,6.08826587]
["bitfinex-derivatives","SOLF0:USTF0",1641741776372,34.88779,139.04,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741776574,27.66479,139.04,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741776973,27.66479,139.04,138.98,4.08816587]
["bitfinex-derivatives","SOLF0:USTF0",1641741777774,2.0,139.03,138.98,4.08816587]
["bitfinex-derivatives","SOLF0:USTF0",1641741778776,2.0,139.03,138.98,6.08826587]
["bitfinex-derivatives","SOLF0:USTF0",1641741779177,2.0,139.03,138.98,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741779578,2.0,139.03,138.93,92.31549]
["bitfinex-derivatives","SOLF0:USTF0",1641741779977,2.0,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741780179,3.9999,139.03,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741780383,2.0,139.03,138.97,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741780679,2.0,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741781279,2.0,139.03,138.97,4.08771641]
["bitfinex-derivatives","SOLF0:USTF0",1641741782278,2.0,139.03,138.97,6.08781641]
["bitfinex-derivatives","SOLF0:USTF0",1641741782682,2.0,139.03,138.97,11.27937409]
["bitfinex-derivatives","SOLF0:USTF0",1641741782879,39.68684636,139.09,139.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741783179,39.68684636,139.09,139.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741783382,39.68684636,139.09,139.07,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641741783681,2.36479298,139.12,139.07,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641741784079,0.36489298,139.12,139.07,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641741784779,1.9999,139.13,139.07,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641741785380,1.9999,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741785780,1.9999,139.14,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741785981,1.9999,139.14,139.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741786383,1.9999,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741787183,1.9999,139.13,139.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741787482,9.69238921,139.14,139.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741787483,11.69228921,139.14,139.07,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641741787683,2.0,139.12,139.07,11.78947974]
["bitfinex-derivatives","SOLF0:USTF0",1641741787885,2.0,139.12,139.09,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741788282,2.0,139.12,139.07,11.78947974]
["bitfinex-derivatives","SOLF0:USTF0",1641741788482,2.0,139.12,139.1,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741789284,2.0,139.12,139.11,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741789485,2.0,139.12,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741790084,2.0,139.12,139.07,4.0843489]
["bitfinex-derivatives","SOLF0:USTF0",1641741790686,2.0,139.12,139.11,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741791089,2.0,139.12,139.07,4.0843489]
["bitfinex-derivatives","SOLF0:USTF0",1641741791390,11.123,139.12,139.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741792488,11.123,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741793290,11.123,139.12,139.08,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741793490,2.0,139.12,139.08,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741793891,2.0,139.12,139.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741794390,2.0,139.12,139.08,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741795492,2.0,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741796092,2.0,139.12,139.08,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741796494,2.0,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741797793,2.0,139.12,139.09,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741797993,2.0,139.12,139.08,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741798193,2.0,139.12,139.09,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741798795,2.0,139.12,139.09,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1641741799295,2.0,139.12,139.1,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741801496,2.0,139.12,139.07,102.60719]
["bitfinex-derivatives","SOLF0:USTF0",1641741801895,2.0,139.12,139.08,4.08433916]
["bitfinex-derivatives","SOLF0:USTF0",1641741802297,2.0,139.12,139.11,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741802896,15.22545399,139.19,139.11,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741803096,15.22545399,139.19,139.1,36.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641741803296,15.22545399,139.19,139.14,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741803497,13.22545399,139.19,139.15,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741803698,1.9999,139.2,139.15,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741804300,1.9999,139.19,139.13,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741804696,29.66469,139.2,139.13,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741805296,1.9999,139.18,139.12,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741805497,1.9999,139.17,139.12,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741805699,10.6969,139.17,139.12,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741805897,8.697,139.17,139.11,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741806597,8.697,139.17,139.12,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741806800,29.66469,139.2,139.12,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741806997,2.0,139.17,139.12,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741807198,2.0,139.17,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741807998,2.0,139.17,139.11,4.08372712]
["bitfinex-derivatives","SOLF0:USTF0",1641741808199,2.0,139.17,139.12,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741808600,2.0,139.17,139.11,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1641741809703,2.0,139.17,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741810105,2.0,139.17,139.16,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741810304,39.68684636,139.23,139.16,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641741810507,39.68684636,139.23,139.18,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741810706,37.68694636,139.23,139.18,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741811107,27.66479,139.26,139.18,29.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641741811310,9.6634383,139.25,139.18,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741811508,9.6634383,139.25,139.18,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1641741811909,9.6634383,139.25,139.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641741812310,29.66469,139.26,139.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641741812506,1.9999,139.25,139.18,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1641741812709,29.66469,139.26,139.18,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1641741812907,9.6634383,139.25,139.18,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1641741814109,9.6634383,139.25,139.18,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741814311,22.8743383,139.25,139.18,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741814711,20.8743383,139.25,139.18,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641741815012,16.8744383,139.25,139.16,67.983]
["bitfinex-derivatives","SOLF0:USTF0",1641741815911,20.8743383,139.25,139.16,67.983]
["bitfinex-derivatives","SOLF0:USTF0",1641741817715,3.9999,139.23,139.16,67.983]
["bitfinex-derivatives","SOLF0:USTF0",1641741818014,3.9999,139.22,139.16,67.983]
["bitfinex-derivatives","SOLF0:USTF0",1641741818313,10.9929,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741818514,27.66479,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741818715,3.9999,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741818914,3.9999,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741819114,3.9999,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741819515,3.9999,139.23,139.15,35.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641741820219,13.6633383,139.25,139.15,35.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641741820618,3.9999,139.24,139.15,35.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641741821017,3.9999,139.23,139.15,35.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641741821817,9.6634383,139.25,139.15,35.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641741822018,9.6634383,139.25,139.15,39.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641741822218,9.6634383,139.25,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741822416,9.6634383,139.25,139.16,8.08204654]
["bitfinex-derivatives","SOLF0:USTF0",1641741822616,9.6634383,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741822819,9.6634383,139.25,139.19,35.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641741823018,2.0,139.25,139.19,35.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641741825221,2.0,139.25,139.2,4.08111923]
["bitfinex-derivatives","SOLF0:USTF0",1641741825422,2.0,139.25,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741825620,2.0,139.25,139.2,4.08111923]
["bitfinex-derivatives","SOLF0:USTF0",1641741826222,7.18236012,139.31,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741826423,7.18236012,139.31,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741826623,7.18236012,139.31,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741826824,0.35678631,139.3,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741827524,0.35678631,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741829727,9.58878631,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741830330,11.58878631,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741830732,11.232,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741831632,11.232,139.3,139.22,68.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641741835840,3.9999,139.29,139.22,68.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641741836038,3.9999,139.28,139.17,11.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641741836239,3.9999,139.29,139.18,68.8591]
["bitfinex-derivatives","SOLF0:USTF0",1641741836440,3.9999,139.26,139.18,68.8591]
["bitfinex-derivatives","SOLF0:USTF0",1641741836742,27.66479,139.25,139.18,68.8591]
["bitfinex-derivatives","SOLF0:USTF0",1641741837340,27.66479,139.27,139.18,68.8591]
["bitfinex-derivatives","SOLF0:USTF0",1641741837539,27.66479,139.27,139.19,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741838343,17.1692597,139.29,139.19,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741838743,17.1692597,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741838944,17.1692597,139.29,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741839143,17.1692597,139.29,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741839345,17.1692597,139.29,139.23,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741839545,17.1692597,139.29,139.23,8.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741839845,17.1692597,139.29,139.23,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741840045,2.0,139.29,139.23,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741840644,2.0,139.29,139.21,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741841044,11.157,139.29,139.21,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741841445,15.1569,139.29,139.21,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741841945,3.9999,139.27,139.21,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741842147,3.9999,139.26,139.21,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741842346,11.8959,139.26,139.21,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741842748,3.9999,139.25,139.19,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741842946,3.9999,139.24,139.19,4.08145221]
["bitfinex-derivatives","SOLF0:USTF0",1641741843246,31.66469,139.25,139.16,42.8340497]
["bitfinex-derivatives","SOLF0:USTF0",1641741843549,31.66469,139.25,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741843746,3.9999,139.2,139.17,4.08154926]
["bitfinex-derivatives","SOLF0:USTF0",1641741843946,10.8499,139.2,139.17,4.08154926]
["bitfinex-derivatives","SOLF0:USTF0",1641741844145,10.8499,139.2,139.16,4.08154926]
["bitfinex-derivatives","SOLF0:USTF0",1641741844545,10.8499,139.2,139.14,15.1692597]
["bitfinex-derivatives","SOLF0:USTF0",1641741845246,10.8499,139.2,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741845746,10.8499,139.2,139.13,4.08245067]
["bitfinex-derivatives","SOLF0:USTF0",1641741845945,3.9999,139.17,139.13,4.08245067]
["bitfinex-derivatives","SOLF0:USTF0",1641741846148,3.9999,139.15,139.1,15.1692597]
["bitfinex-derivatives","SOLF0:USTF0",1641741846345,3.9999,139.14,139.11,15.1692597]
["bitfinex-derivatives","SOLF0:USTF0",1641741846546,10.9329,139.14,139.11,15.1692597]
["bitfinex-derivatives","SOLF0:USTF0",1641741846745,3.9999,139.13,139.11,15.1692597]
["bitfinex-derivatives","SOLF0:USTF0",1641741846945,27.66479,139.12,139.11,15.1692597]
["bitfinex-derivatives","SOLF0:USTF0",1641741847146,27.66479,139.13,139.11,15.1692597]
["bitfinex-derivatives","SOLF0:USTF0",1641741847346,27.66479,139.13,139.04,42.8340497]
["bitfinex-derivatives","SOLF0:USTF0",1641741847545,1.12319491,139.12,139.04,42.8340497]
["bitfinex-derivatives","SOLF0:USTF0",1641741847945,1.12319491,139.12,139.05,4.0837337]
["bitfinex-derivatives","SOLF0:USTF0",1641741848347,1.12319491,139.12,139.06,11.18700589]
["bitfinex-derivatives","SOLF0:USTF0",1641741848547,1.12319491,139.12,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741848747,1.12319491,139.12,139.07,18.17874764]
["bitfinex-derivatives","SOLF0:USTF0",1641741848948,1.12319491,139.17,139.07,22.26248134]
["bitfinex-derivatives","SOLF0:USTF0",1641741849148,1.12319491,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741849348,1.12319491,139.16,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741849848,3.9999,139.19,139.12,4.0837337]
["bitfinex-derivatives","SOLF0:USTF0",1641741849849,1.12319491,139.15,139.12,4.0837337]
["bitfinex-derivatives","SOLF0:USTF0",1641741850248,1.12319491,139.14,139.12,4.0837337]
["bitfinex-derivatives","SOLF0:USTF0",1641741850851,1.12319491,139.13,139.12,4.0837337]
["bitfinex-derivatives","SOLF0:USTF0",1641741854757,27.66479,139.21,139.12,4.0837337]
["bitfinex-derivatives","SOLF0:USTF0",1641741854958,27.66479,139.23,139.12,10.4257337]
["bitfinex-derivatives","SOLF0:USTF0",1641741855156,15.1692597,139.24,139.13,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1641741855357,15.1692597,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741855557,15.1692597,139.24,139.15,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641741856160,0.81632209,139.23,139.16,4.08161046]
["bitfinex-derivatives","SOLF0:USTF0",1641741856559,0.81632209,139.25,139.16,4.08161046]
["bitfinex-derivatives","SOLF0:USTF0",1641741857362,4.81622209,139.25,139.16,4.08161046]
["bitfinex-derivatives","SOLF0:USTF0",1641741857962,0.81632209,139.24,139.16,4.08161046]
["bitfinex-derivatives","SOLF0:USTF0",1641741858364,0.81632209,139.25,139.16,72.48551046]
["bitfinex-derivatives","SOLF0:USTF0",1641741858763,0.81632209,139.27,139.17,4.08161046]
["bitfinex-derivatives","SOLF0:USTF0",1641741859362,3.9999,139.26,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741859564,3.9999,139.26,139.17,4.08161046]
["bitfinex-derivatives","SOLF0:USTF0",1641741859762,3.9999,139.26,139.16,75.5860022]
["bitfinex-derivatives","SOLF0:USTF0",1641741859763,0.81632209,139.25,139.16,75.5860022]
["bitfinex-derivatives","SOLF0:USTF0",1641741860464,0.81632209,139.25,139.17,4.08119319]
["bitfinex-derivatives","SOLF0:USTF0",1641741862671,0.81632209,139.27,139.17,12.64019319]
["bitfinex-derivatives","SOLF0:USTF0",1641741862970,0.81632209,139.27,139.18,4.08119319]
["bitfinex-derivatives","SOLF0:USTF0",1641741863471,4.81622209,139.27,139.18,31.74598319]
["bitfinex-derivatives","SOLF0:USTF0",1641741863871,0.81632209,139.26,139.19,4.08119319]
["bitfinex-derivatives","SOLF0:USTF0",1641741864974,4.81622209,139.26,139.19,4.08119319]
["bitfinex-derivatives","SOLF0:USTF0",1641741865275,4.81622209,139.26,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741865473,3.9999,139.25,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741865674,32.48101209,139.25,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741865874,28.48111209,139.25,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741866074,4.81622209,139.24,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741866274,0.81632209,139.24,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741866474,0.81632209,139.23,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741866876,0.81632209,139.24,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741867075,0.81632209,139.24,139.18,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641741867475,0.81632209,139.26,139.19,4.08056727]
["bitfinex-derivatives","SOLF0:USTF0",1641741867675,0.81632209,139.26,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741867877,2.0,139.24,139.21,34.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641741868375,0.81632209,139.23,139.21,34.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641741868877,0.81632209,139.23,139.21,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1641741869076,0.81632209,139.23,139.18,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641741869478,0.81632209,139.23,139.19,4.08102371]
["bitfinex-derivatives","SOLF0:USTF0",1641741872087,0.81632209,139.23,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741872285,8.88032209,139.23,139.16,68.4039]
["bitfinex-derivatives","SOLF0:USTF0",1641741872490,12.88022209,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741872686,3.9999,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741872886,3.9999,139.21,139.16,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741873486,0.81632209,139.2,139.16,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741874186,0.81632209,139.22,139.16,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741874786,4.81622209,139.22,139.16,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741875186,0.81632209,139.21,139.16,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741876490,3.9999,139.2,139.16,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741876693,0.81632209,139.21,139.16,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741876694,3.9999,139.19,139.16,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741876893,3.9999,139.18,139.13,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741877092,12.6589,139.18,139.13,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741877292,0.81632209,139.17,139.13,4.08202717]
["bitfinex-derivatives","SOLF0:USTF0",1641741878094,0.81632209,139.17,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741878493,0.81632209,139.17,139.1,42.8340497]
["bitfinex-derivatives","SOLF0:USTF0",1641741878793,3.9999,139.18,139.1,42.8340497]
["bitfinex-derivatives","SOLF0:USTF0",1641741878994,0.81658036,139.16,139.11,4.0829018]
["bitfinex-derivatives","SOLF0:USTF0",1641741879296,0.81658036,139.16,139.11,14.06419972]
["bitfinex-derivatives","SOLF0:USTF0",1641741879497,0.81658036,139.18,139.11,14.06419972]
["bitfinex-derivatives","SOLF0:USTF0",1641741879898,0.81658036,139.2,139.12,4.0829018]
["bitfinex-derivatives","SOLF0:USTF0",1641741880098,0.81658036,139.2,139.12,6.79819972]
["bitfinex-derivatives","SOLF0:USTF0",1641741880697,0.81658036,139.2,139.13,4.0829018]
["bitfinex-derivatives","SOLF0:USTF0",1641741880899,0.81658036,139.2,139.13,6.79819972]
["bitfinex-derivatives","SOLF0:USTF0",1641741881399,0.81658036,139.2,139.13,4.0829018]
["bitfinex-derivatives","SOLF0:USTF0",1641741881599,0.81658036,139.21,139.14,4.0829018]
["bitfinex-derivatives","SOLF0:USTF0",1641741881802,0.81658036,139.21,139.14,37.8386918]
["bitfinex-derivatives","SOLF0:USTF0",1641741882002,0.81658036,139.21,139.14,33.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641741882500,0.81658036,139.21,139.15,6.79929659]
["bitfinex-derivatives","SOLF0:USTF0",1641741883201,0.81658036,139.22,139.16,4.0829018]
["bitfinex-derivatives","SOLF0:USTF0",1641741883501,0.81658036,139.22,139.16,6.79929659]
["bitfinex-derivatives","SOLF0:USTF0",1641741884104,0.81658036,139.22,139.16,2.71639479]
["bitfinex-derivatives","SOLF0:USTF0",1641741884402,0.81658036,139.22,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741884403,2.36664778,139.21,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741885001,0.81658036,139.2,139.15,4.081973]
["bitfinex-derivatives","SOLF0:USTF0",1641741885203,1.796,139.19,139.15,6.803854]
["bitfinex-derivatives","SOLF0:USTF0",1641741885803,0.81658036,139.18,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741886004,0.81658036,139.18,139.17,35.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641741886606,0.81658036,139.18,139.17,39.461763]
["bitfinex-derivatives","SOLF0:USTF0",1641741886806,0.81658036,139.18,139.17,42.183644]
["bitfinex-derivatives","SOLF0:USTF0",1641741887110,15.1692597,139.23,139.17,42.183644]
["bitfinex-derivatives","SOLF0:USTF0",1641741887507,2.0,139.24,139.17,42.183644]
["bitfinex-derivatives","SOLF0:USTF0",1641741887907,2.0,139.24,139.17,38.101671]
["bitfinex-derivatives","SOLF0:USTF0",1641741888207,0.81620713,139.23,139.18,4.08103563]
["bitfinex-derivatives","SOLF0:USTF0",1641741889509,0.81620713,139.23,139.19,2.721881]
["bitfinex-derivatives","SOLF0:USTF0",1641741890311,2.36844539,139.22,139.17,42.8340497]
["bitfinex-derivatives","SOLF0:USTF0",1641741890509,2.36844539,139.22,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741890710,0.81620713,139.21,139.18,4.08156798]
["bitfinex-derivatives","SOLF0:USTF0",1641741891409,0.81620713,139.21,139.18,6.80221049]
["bitfinex-derivatives","SOLF0:USTF0",1641741892010,0.81620713,139.21,139.19,4.08156798]
["bitfinex-derivatives","SOLF0:USTF0",1641741892212,0.81620713,139.21,139.19,6.80221049]
["bitfinex-derivatives","SOLF0:USTF0",1641741892811,0.81620713,139.21,139.19,2.72064251]
["bitfinex-derivatives","SOLF0:USTF0",1641741893112,0.81620713,139.23,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741893311,0.81620713,139.2,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741893711,0.81620713,139.2,139.18,2.72054995]
["bitfinex-derivatives","SOLF0:USTF0",1641741893913,0.81620713,139.23,139.18,6.8019164]
["bitfinex-derivatives","SOLF0:USTF0",1641741894113,0.81620713,139.19,139.18,6.8019164]
["bitfinex-derivatives","SOLF0:USTF0",1641741894514,0.81620713,139.23,139.18,4.08136645]
["bitfinex-derivatives","SOLF0:USTF0",1641741895417,0.81620713,139.23,139.19,15.1692597]
["bitfinex-derivatives","SOLF0:USTF0",1641741896318,0.81620713,139.23,139.2,4.08089258]
["bitfinex-derivatives","SOLF0:USTF0",1641741897219,0.81620713,139.23,139.18,4.08089258]
["bitfinex-derivatives","SOLF0:USTF0",1641741897418,15.1692597,139.26,139.18,4.08089258]
["bitfinex-derivatives","SOLF0:USTF0",1641741897619,15.1692597,139.26,139.21,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1641741897817,9.70228201,139.28,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741898017,2.31888201,139.28,139.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641741898219,59.18832832,139.34,139.25,63.46558]
["bitfinex-derivatives","SOLF0:USTF0",1641741898418,27.66479,139.35,139.25,63.46558]
["bitfinex-derivatives","SOLF0:USTF0",1641741898619,0.81584028,139.33,139.26,4.0792014]
["bitfinex-derivatives","SOLF0:USTF0",1641741899019,0.81584028,139.34,139.26,4.0792014]
["bitfinex-derivatives","SOLF0:USTF0",1641741899820,3.9999,139.31,139.26,4.0792014]
["bitfinex-derivatives","SOLF0:USTF0",1641741900020,34.95879,139.31,139.26,4.0792014]
["bitfinex-derivatives","SOLF0:USTF0",1641741900222,3.9999,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741900721,0.81584028,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741900920,11.90574028,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741901121,11.90574028,139.28,139.21,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741901523,0.81584028,139.27,139.21,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741902324,0.81584028,139.3,139.21,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741902727,4.81574028,139.3,139.21,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741903122,0.81584028,139.3,139.21,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741903323,0.81584028,139.29,139.21,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741903722,0.81584028,139.29,139.22,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1641741903923,0.81584028,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741904223,0.81584028,139.3,139.23,31.74529299]
["bitfinex-derivatives","SOLF0:USTF0",1641741904722,5.9999,139.31,139.24,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741904723,0.81584028,139.28,139.24,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741905126,0.81584028,139.29,139.24,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741905525,0.81584028,139.3,139.24,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741906025,4.81574028,139.3,139.24,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741906225,0.81584028,139.3,139.24,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741906824,4.81574028,139.3,139.24,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741907026,0.81584028,139.3,139.24,11.49350299]
["bitfinex-derivatives","SOLF0:USTF0",1641741907325,0.81584028,139.29,139.24,11.49350299]
["bitfinex-derivatives","SOLF0:USTF0",1641741907726,0.81584028,139.29,139.25,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741908130,0.81584028,139.3,139.25,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741909429,0.81584028,139.3,139.24,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741910332,0.81584028,139.3,139.24,8.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741910733,0.81584028,139.3,139.25,4.08050299]
["bitfinex-derivatives","SOLF0:USTF0",1641741910934,4.028e-05,139.31,139.27,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641741911136,27.66479,139.35,139.27,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641741911337,25.66489,139.35,139.27,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641741911540,3.9999,139.4,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641741911837,44.45844671,139.41,139.29,15.42340272]
["bitfinex-derivatives","SOLF0:USTF0",1641741912038,28.48038403,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741912437,0.81559403,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741912840,0.81559403,139.38,139.32,4.07746006]
["bitfinex-derivatives","SOLF0:USTF0",1641741913040,0.81559403,139.38,139.32,10.65646006]
["bitfinex-derivatives","SOLF0:USTF0",1641741913742,0.81559403,139.42,139.33,4.07746006]
["bitfinex-derivatives","SOLF0:USTF0",1641741914041,4.81549403,139.42,139.33,4.07746006]
["bitfinex-derivatives","SOLF0:USTF0",1641741914241,0.81559403,139.42,139.33,4.07746006]
["bitfinex-derivatives","SOLF0:USTF0",1641741914442,4.81549403,139.42,139.33,69.37056006]
["bitfinex-derivatives","SOLF0:USTF0",1641741914842,2.0,139.35,139.33,69.37056006]
["bitfinex-derivatives","SOLF0:USTF0",1641741915043,2.0,139.35,139.34,4.07746006]
["bitfinex-derivatives","SOLF0:USTF0",1641741915441,27.66479,139.43,139.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641741915641,7.17463051,139.46,139.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641741915642,3.9999,139.44,139.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641741915842,0.81533107,139.42,139.34,4.07746006]
["bitfinex-derivatives","SOLF0:USTF0",1641741916041,34.83942051,139.46,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741916242,34.83942051,139.46,139.36,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741916243,2.81523107,139.45,139.36,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741916444,37.65465158,139.46,139.36,7.38976893]
["bitfinex-derivatives","SOLF0:USTF0",1641741916742,2.81523107,139.47,139.38,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741916941,2.81523107,139.46,139.36,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641741917141,2.81523107,139.47,139.36,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641741917542,2.34809748,139.46,139.41,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741917743,2.34809748,139.46,139.37,13.0384895]
["bitfinex-derivatives","SOLF0:USTF0",1641741918041,2.34809748,139.46,139.4,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741918241,5.16332855,139.46,139.4,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741918441,2.81523107,139.45,139.37,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741918644,34.83659048,139.51,139.35,94.75429]
["bitfinex-derivatives","SOLF0:USTF0",1641741918645,2.81523107,139.42,139.35,94.75429]
["bitfinex-derivatives","SOLF0:USTF0",1641741918843,6.092,139.42,139.35,94.75429]
["bitfinex-derivatives","SOLF0:USTF0",1641741919245,6.092,139.42,139.35,95.93905893]
["bitfinex-derivatives","SOLF0:USTF0",1641741919444,6.092,139.42,139.36,4.0760979]
["bitfinex-derivatives","SOLF0:USTF0",1641741919645,6.092,139.42,139.36,5.26086683]
["bitfinex-derivatives","SOLF0:USTF0",1641741919845,2.81523107,139.46,139.36,14.23186683]
["bitfinex-derivatives","SOLF0:USTF0",1641741920045,30.48002107,139.46,139.36,14.23186683]
["bitfinex-derivatives","SOLF0:USTF0",1641741920251,27.66479,139.46,139.36,13.0470979]
["bitfinex-derivatives","SOLF0:USTF0",1641741920447,2.81523107,139.48,139.38,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741920847,2.81523107,139.47,139.38,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741921047,2.81523107,139.48,139.38,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741921249,66.787,139.5,139.38,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741921449,2.81523107,139.45,139.37,8.35579797]
["bitfinex-derivatives","SOLF0:USTF0",1641741921648,2.81523107,139.43,139.35,94.75429]
["bitfinex-derivatives","SOLF0:USTF0",1641741921848,2.81523107,139.41,139.35,94.75429]
["bitfinex-derivatives","SOLF0:USTF0",1641741922049,30.48002107,139.4,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741922449,2.81523107,139.39,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741922852,2.81523107,139.38,139.3,98.39509]
["bitfinex-derivatives","SOLF0:USTF0",1641741923049,9.56423107,139.38,139.3,98.39509]
["bitfinex-derivatives","SOLF0:USTF0",1641741923250,2.81523107,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741923449,2.81523107,139.37,139.31,4.07783809]
["bitfinex-derivatives","SOLF0:USTF0",1641741923849,2.81523107,139.36,139.31,4.07783809]
["bitfinex-derivatives","SOLF0:USTF0",1641741924049,2.81523107,139.38,139.31,4.07783809]
["bitfinex-derivatives","SOLF0:USTF0",1641741924250,2.81523107,139.37,139.31,4.07783809]
["bitfinex-derivatives","SOLF0:USTF0",1641741924852,2.81523107,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741925052,2.81523107,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741925254,2.81523107,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741925655,2.81523107,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741926253,2.81523107,139.34,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741926254,2.81523107,139.31,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641741926453,11.90723107,139.31,139.22,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1641741926754,9.092,139.31,139.22,8.36377751]
["bitfinex-derivatives","SOLF0:USTF0",1641741926954,9.092,139.31,139.23,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741927154,9.092,139.31,139.23,5.26394021]
["bitfinex-derivatives","SOLF0:USTF0",1641741927355,11.90723107,139.31,139.23,5.26394021]
["bitfinex-derivatives","SOLF0:USTF0",1641741927557,9.092,139.31,139.24,4.07917128]
["bitfinex-derivatives","SOLF0:USTF0",1641741927756,2.81523107,139.32,139.24,4.07917128]
["bitfinex-derivatives","SOLF0:USTF0",1641741927958,2.81523107,139.34,139.24,12.04717128]
["bitfinex-derivatives","SOLF0:USTF0",1641741928155,27.66479,139.31,139.24,12.04717128]
["bitfinex-derivatives","SOLF0:USTF0",1641741928358,27.66479,139.31,139.25,4.07917128]
["bitfinex-derivatives","SOLF0:USTF0",1641741928758,27.66479,139.31,139.26,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741928959,27.66479,139.31,139.25,4.07917128]
["bitfinex-derivatives","SOLF0:USTF0",1641741929159,27.66479,139.33,139.27,4.07917128]
["bitfinex-derivatives","SOLF0:USTF0",1641741929358,27.66479,139.33,139.27,12.52717128]
["bitfinex-derivatives","SOLF0:USTF0",1641741929562,27.66479,139.33,139.28,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741929761,2.81523107,139.37,139.27,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641741930060,27.66479,139.35,139.27,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641741930462,27.66479,139.35,139.28,4.07835551]
["bitfinex-derivatives","SOLF0:USTF0",1641741932063,27.66479,139.35,139.28,9.39376893]
["bitfinex-derivatives","SOLF0:USTF0",1641741932465,30.48002107,139.35,139.29,4.07835551]
["bitfinex-derivatives","SOLF0:USTF0",1641741932665,27.66479,139.35,139.29,4.07835551]
["bitfinex-derivatives","SOLF0:USTF0",1641741933266,27.66479,139.35,139.27,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741933465,27.66479,139.35,139.25,4.07835551]
["bitfinex-derivatives","SOLF0:USTF0",1641741933665,27.66479,139.35,139.28,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741934065,27.66479,139.35,139.26,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641741934265,27.66479,139.35,139.29,5.26312444]
["bitfinex-derivatives","SOLF0:USTF0",1641741934665,27.66479,139.35,139.3,4.07835551]
["bitfinex-derivatives","SOLF0:USTF0",1641741935066,27.66479,139.35,139.29,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641741935668,27.66479,139.35,139.3,4.07811497]
["bitfinex-derivatives","SOLF0:USTF0",1641741936469,27.66479,139.35,139.27,4.07811497]
["bitfinex-derivatives","SOLF0:USTF0",1641741936668,27.66479,139.35,139.28,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741936869,27.66479,139.35,139.27,4.07811497]
["bitfinex-derivatives","SOLF0:USTF0",1641741937270,27.66479,139.35,139.28,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741937470,27.66479,139.35,139.28,8.04576893]
["bitfinex-derivatives","SOLF0:USTF0",1641741937671,27.66479,139.35,139.29,4.07811497]
["bitfinex-derivatives","SOLF0:USTF0",1641741938072,27.66479,139.35,139.3,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741938374,27.66479,139.35,139.29,12.09111497]
["bitfinex-derivatives","SOLF0:USTF0",1641741938671,27.66479,139.35,139.3,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741939873,27.66479,139.35,139.26,68.3787]
["bitfinex-derivatives","SOLF0:USTF0",1641741940375,27.66479,139.35,139.3,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741940673,27.66479,139.35,139.29,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741941074,27.66479,139.35,139.26,68.3787]
["bitfinex-derivatives","SOLF0:USTF0",1641741941474,27.66479,139.35,139.27,4.07833913]
["bitfinex-derivatives","SOLF0:USTF0",1641741941675,27.66479,139.35,139.27,12.07633913]
["bitfinex-derivatives","SOLF0:USTF0",1641741942175,27.66479,139.35,139.3,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741942377,27.66479,139.35,139.3,7.12076893]
["bitfinex-derivatives","SOLF0:USTF0",1641741942577,27.66479,139.37,139.3,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641741942778,27.66479,139.37,139.32,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741942978,27.66479,139.37,139.31,4.07833913]
["bitfinex-derivatives","SOLF0:USTF0",1641741943178,27.66479,139.37,139.3,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641741943380,27.66479,139.37,139.31,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741943779,27.66479,139.37,139.31,5.26233214]
["bitfinex-derivatives","SOLF0:USTF0",1641741943979,27.66479,139.37,139.31,4.07756321]
["bitfinex-derivatives","SOLF0:USTF0",1641741944179,58.14481107,139.37,139.29,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741944579,55.32958,139.37,139.3,5.26292503]
["bitfinex-derivatives","SOLF0:USTF0",1641741944780,55.32958,139.37,139.31,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741944984,55.32958,139.37,139.3,12.2181561]
["bitfinex-derivatives","SOLF0:USTF0",1641741945281,55.32958,139.37,139.31,4.0781561]
["bitfinex-derivatives","SOLF0:USTF0",1641741945883,55.32958,139.37,139.3,9.32476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741946382,55.32958,139.37,139.31,4.07777566]
["bitfinex-derivatives","SOLF0:USTF0",1641741947184,55.32958,139.37,139.27,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1641741947386,58.14481107,139.37,139.29,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741947684,2.81523107,139.36,139.28,5.26307459]
["bitfinex-derivatives","SOLF0:USTF0",1641741947884,58.14481107,139.37,139.28,5.26307459]
["bitfinex-derivatives","SOLF0:USTF0",1641741948084,27.66479,139.33,139.29,4.07830566]
["bitfinex-derivatives","SOLF0:USTF0",1641741949086,30.48002107,139.33,139.25,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741949285,2.81523107,139.32,139.24,16.33799492]
["bitfinex-derivatives","SOLF0:USTF0",1641741949487,2.81523107,139.32,139.26,4.07895943]
["bitfinex-derivatives","SOLF0:USTF0",1641741949684,30.48002107,139.33,139.26,4.07895943]
["bitfinex-derivatives","SOLF0:USTF0",1641741949885,30.48002107,139.33,139.25,4.07895943]
["bitfinex-derivatives","SOLF0:USTF0",1641741950086,27.66479,139.29,139.25,4.07895943]
["bitfinex-derivatives","SOLF0:USTF0",1641741950286,27.66479,139.33,139.25,4.07895943]
["bitfinex-derivatives","SOLF0:USTF0",1641741950487,27.66479,139.33,139.27,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741950687,27.66479,139.33,139.29,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741951189,27.66479,139.33,139.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1641741951389,15.15322599,139.37,139.31,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741951590,15.15322599,139.37,139.31,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1641741952089,27.66479,139.36,139.32,4.07796614]
["bitfinex-derivatives","SOLF0:USTF0",1641741952492,2.81523107,139.35,139.25,42.25254671]
["bitfinex-derivatives","SOLF0:USTF0",1641741952693,2.81523107,139.29,139.25,40.45854671]
["bitfinex-derivatives","SOLF0:USTF0",1641741952892,11.47423107,139.29,139.25,18.45854671]
["bitfinex-derivatives","SOLF0:USTF0",1641741953093,2.81523107,139.28,139.25,18.45854671]
["bitfinex-derivatives","SOLF0:USTF0",1641741953292,2.81523107,139.27,139.21,59.18832832]
["bitfinex-derivatives","SOLF0:USTF0",1641741953593,2.81523107,139.26,139.21,59.18832832]
["bitfinex-derivatives","SOLF0:USTF0",1641741953792,10.35723516,139.26,139.22,4.08002046]
["bitfinex-derivatives","SOLF0:USTF0",1641741953991,7.54200409,139.26,139.22,4.08002046]
["bitfinex-derivatives","SOLF0:USTF0",1641741954192,27.66479,139.23,139.22,4.08002046]
["bitfinex-derivatives","SOLF0:USTF0",1641741954691,28.48079409,139.23,139.2,4.08002046]
["bitfinex-derivatives","SOLF0:USTF0",1641741955192,2.81523107,139.28,139.17,77.80672855]
["bitfinex-derivatives","SOLF0:USTF0",1641741955193,0.81600409,139.22,139.18,4.08002046]
["bitfinex-derivatives","SOLF0:USTF0",1641741955393,2.81523107,139.32,139.2,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741955594,65.0867,139.34,139.22,2.71297721]
["bitfinex-derivatives","SOLF0:USTF0",1641741955792,2.81523107,139.35,139.23,70.5391]
["bitfinex-derivatives","SOLF0:USTF0",1641741955994,2.81523107,139.34,139.23,80.18086893]
["bitfinex-derivatives","SOLF0:USTF0",1641741956192,27.66479,139.3,139.23,80.18086893]
["bitfinex-derivatives","SOLF0:USTF0",1641741956395,27.66479,139.3,139.24,2.71297721]
["bitfinex-derivatives","SOLF0:USTF0",1641741956593,27.66479,139.3,139.24,6.79239689]
["bitfinex-derivatives","SOLF0:USTF0",1641741956994,0.81588394,139.29,139.24,4.07941968]
["bitfinex-derivatives","SOLF0:USTF0",1641741959799,0.81588394,139.29,139.25,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741960198,27.66479,139.27,139.24,13.31441968]
["bitfinex-derivatives","SOLF0:USTF0",1641741960401,27.66479,139.27,139.24,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1641741960801,0.81588394,139.26,139.25,4.07940357]
["bitfinex-derivatives","SOLF0:USTF0",1641741962404,0.81588394,139.26,139.2,68.413]
["bitfinex-derivatives","SOLF0:USTF0",1641741962604,0.81588394,139.26,139.21,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741962804,0.81588394,139.26,139.2,69.59776893]
["bitfinex-derivatives","SOLF0:USTF0",1641741963004,0.81588394,139.26,139.21,4.08010179]
["bitfinex-derivatives","SOLF0:USTF0",1641741963204,0.81588394,139.26,139.21,6.79049822]
["bitfinex-derivatives","SOLF0:USTF0",1641741963404,0.81588394,139.26,139.23,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741963605,0.81588394,139.26,139.21,4.08010179]
["bitfinex-derivatives","SOLF0:USTF0",1641741963805,0.81588394,139.26,139.2,68.413]
["bitfinex-derivatives","SOLF0:USTF0",1641741964103,0.81588394,139.26,139.21,5.26442828]
["bitfinex-derivatives","SOLF0:USTF0",1641741964306,0.81588394,139.26,139.21,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741964504,0.81588394,139.26,139.22,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741964904,0.81588394,139.26,139.21,6.78800695]
["bitfinex-derivatives","SOLF0:USTF0",1641741965404,0.81588394,139.26,139.22,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741965805,0.81588394,139.26,139.22,6.78800695]
["bitfinex-derivatives","SOLF0:USTF0",1641741966204,0.81588394,139.26,139.23,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741967606,0.81588394,139.26,139.23,11.54165935]
["bitfinex-derivatives","SOLF0:USTF0",1641741968207,0.81588394,139.26,139.24,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741969009,0.81588394,139.26,139.21,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741969208,0.81588394,139.26,139.21,5.26442828]
["bitfinex-derivatives","SOLF0:USTF0",1641741969909,0.81588394,139.26,139.22,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741970208,27.66479,139.24,139.22,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741970409,27.66479,139.24,139.21,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741970909,0.81588394,139.23,139.2,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741971310,0.81588394,139.23,139.16,72.63335935]
["bitfinex-derivatives","SOLF0:USTF0",1641741971710,0.81588394,139.23,139.17,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741971913,0.81588394,139.23,139.17,13.26065935]
["bitfinex-derivatives","SOLF0:USTF0",1641741972111,0.81588394,139.23,139.21,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741972410,0.81588394,139.23,139.22,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741972613,0.81588394,139.23,139.22,5.26442828]
["bitfinex-derivatives","SOLF0:USTF0",1641741973012,0.81588394,139.28,139.22,7.97179663]
["bitfinex-derivatives","SOLF0:USTF0",1641741973211,0.81588394,139.28,139.22,6.7870277]
["bitfinex-derivatives","SOLF0:USTF0",1641741973612,0.81588394,139.28,139.23,6.7870277]
["bitfinex-derivatives","SOLF0:USTF0",1641741973812,0.81588394,139.28,139.23,7.97179663]
["bitfinex-derivatives","SOLF0:USTF0",1641741974013,0.81588394,139.28,139.24,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741977116,3.63111501,139.28,139.24,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741977317,3.63111501,139.28,139.21,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741977516,0.81588394,139.28,139.21,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741977718,0.81588394,139.28,139.19,4.07965935]
["bitfinex-derivatives","SOLF0:USTF0",1641741977917,0.81588394,139.27,139.22,6.79249398]
["bitfinex-derivatives","SOLF0:USTF0",1641741978117,0.81588394,139.27,139.25,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741978317,0.81588394,139.28,139.25,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741978518,0.81588394,139.28,139.25,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1641741979619,3.63111501,139.28,139.25,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1641741979818,3.63111501,139.28,139.21,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741980219,31.29590501,139.28,139.21,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741980418,0.81588394,139.27,139.22,4.07981224]
["bitfinex-derivatives","SOLF0:USTF0",1641741980819,0.81588394,139.27,139.19,4.07981224]
["bitfinex-derivatives","SOLF0:USTF0",1641741981019,0.81588394,139.27,139.23,2.71305445]
["bitfinex-derivatives","SOLF0:USTF0",1641741981224,0.81588394,139.27,139.23,11.18205445]
["bitfinex-derivatives","SOLF0:USTF0",1641741981519,0.81588394,139.27,139.24,4.07981224]
["bitfinex-derivatives","SOLF0:USTF0",1641741982022,0.81588394,139.27,139.24,6.79286669]
["bitfinex-derivatives","SOLF0:USTF0",1641741982419,0.81588394,139.27,139.25,4.07981224]
["bitfinex-derivatives","SOLF0:USTF0",1641741982620,0.81588394,139.27,139.25,6.79286669]
["bitfinex-derivatives","SOLF0:USTF0",1641741983021,0.81588394,139.27,139.26,4.07981224]
["bitfinex-derivatives","SOLF0:USTF0",1641741983519,0.81588394,139.27,139.26,6.79286669]
["bitfinex-derivatives","SOLF0:USTF0",1641741985922,0.81588394,139.27,139.26,2.71305445]
["bitfinex-derivatives","SOLF0:USTF0",1641741986123,3.63111501,139.27,139.23,15.26184476]
["bitfinex-derivatives","SOLF0:USTF0",1641741986322,27.66479,139.24,139.21,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641741986522,34.02679,139.24,139.21,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641741986721,0.81588394,139.23,139.21,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641741987423,0.81588394,139.23,139.19,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741988022,0.81588394,139.23,139.2,4.08097617]
["bitfinex-derivatives","SOLF0:USTF0",1641741988425,0.81588394,139.23,139.19,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741989523,8.63688394,139.23,139.19,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741989728,11.45211501,139.23,139.17,66.4391]
["bitfinex-derivatives","SOLF0:USTF0",1641741989925,2.81523107,139.21,139.16,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641741990125,2.81523107,139.19,139.18,4.08158019]
["bitfinex-derivatives","SOLF0:USTF0",1641741990327,65.67081107,139.19,139.16,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641741990525,63.67146394,139.19,139.16,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641741990727,63.67146394,139.19,139.14,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741990926,62.85558,139.19,139.13,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641741991126,65.67081107,139.19,139.13,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641741991626,1.75229167,139.18,139.14,4.08238706]
["bitfinex-derivatives","SOLF0:USTF0",1641741991825,4.56752274,139.18,139.14,4.08238706]
["bitfinex-derivatives","SOLF0:USTF0",1641741992426,27.66479,139.15,139.13,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641741992627,27.66479,139.15,139.11,25.89373786]
["bitfinex-derivatives","SOLF0:USTF0",1641741992827,27.66479,139.15,139.12,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741993027,1.75229167,139.14,139.12,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641741993227,1.75229167,139.14,139.13,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741993427,27.66479,139.15,139.13,5.26667735]
["bitfinex-derivatives","SOLF0:USTF0",1641741993926,27.66479,139.15,139.14,4.08190842]
["bitfinex-derivatives","SOLF0:USTF0",1641741994828,27.66479,139.15,139.11,4.08190842]
["bitfinex-derivatives","SOLF0:USTF0",1641741995026,27.66479,139.15,139.14,4.08190842]
["bitfinex-derivatives","SOLF0:USTF0",1641741995926,27.66479,139.15,139.14,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741996327,27.66479,139.15,139.14,5.26667735]
["bitfinex-derivatives","SOLF0:USTF0",1641741997530,27.66479,139.15,139.14,4.08190842]
["bitfinex-derivatives","SOLF0:USTF0",1641741998029,27.66479,139.15,139.14,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741998230,27.66479,139.19,139.14,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741998429,27.66479,139.19,139.15,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641741998830,27.66479,139.19,139.16,4.08190842]
["bitfinex-derivatives","SOLF0:USTF0",1641741999833,27.66479,139.19,139.12,4.08190842]
["bitfinex-derivatives","SOLF0:USTF0",1641742000434,27.66479,139.19,139.15,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742001035,27.66479,139.19,139.16,4.08190842]
["bitfinex-derivatives","SOLF0:USTF0",1641742001836,27.66479,139.19,139.15,4.08190842]
["bitfinex-derivatives","SOLF0:USTF0",1641742002938,10.00017143,139.26,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742003138,7.18494036,139.26,139.2,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742003339,7.18494036,139.26,139.2,7.65076893]
["bitfinex-derivatives","SOLF0:USTF0",1641742003738,7.18494036,139.26,139.2,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641742003941,2.81523107,139.26,139.2,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641742004440,27.66479,139.22,139.2,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641742005442,27.66479,139.22,139.19,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742006042,27.66479,139.22,139.2,4.08084331]
["bitfinex-derivatives","SOLF0:USTF0",1641742006442,27.66479,139.22,139.15,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742006643,27.66479,139.22,139.18,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742006842,27.66479,139.22,139.16,4.08143845]
["bitfinex-derivatives","SOLF0:USTF0",1641742007043,27.66479,139.22,139.18,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742007444,27.66479,139.22,139.16,4.08143845]
["bitfinex-derivatives","SOLF0:USTF0",1641742007643,27.66479,139.24,139.16,4.08143845]
["bitfinex-derivatives","SOLF0:USTF0",1641742007843,27.66479,139.24,139.16,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641742008044,27.66479,139.24,139.2,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742008444,27.66479,139.24,139.17,4.08143845]
["bitfinex-derivatives","SOLF0:USTF0",1641742008645,27.66479,139.24,139.2,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742008846,27.66479,139.24,139.14,86.61833386]
["bitfinex-derivatives","SOLF0:USTF0",1641742009048,27.66479,139.24,139.17,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742009246,27.66479,139.24,139.14,82.61833386]
["bitfinex-derivatives","SOLF0:USTF0",1641742009247,1.74838903,139.23,139.15,4.08108006]
["bitfinex-derivatives","SOLF0:USTF0",1641742009648,1.74838903,139.23,139.17,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742010147,1.74838903,139.23,139.18,4.08108006]
["bitfinex-derivatives","SOLF0:USTF0",1641742010550,1.74838903,139.23,139.17,5.26584899]
["bitfinex-derivatives","SOLF0:USTF0",1641742010952,1.74838903,139.23,139.18,4.08108006]
["bitfinex-derivatives","SOLF0:USTF0",1641742011551,1.74838903,139.23,139.18,5.26584899]
["bitfinex-derivatives","SOLF0:USTF0",1641742011751,1.74838903,139.23,139.15,4.08108006]
["bitfinex-derivatives","SOLF0:USTF0",1641742011950,1.74838903,139.23,139.17,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742011951,4.5636201,139.23,139.17,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742012150,1.74838903,139.23,139.17,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742012551,1.74838903,139.23,139.18,4.08108006]
["bitfinex-derivatives","SOLF0:USTF0",1641742012751,1.74838903,139.23,139.18,5.26584899]
["bitfinex-derivatives","SOLF0:USTF0",1641742013152,1.74838903,139.23,139.17,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641742013353,1.74838903,139.23,139.2,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742013553,1.74838903,139.23,139.21,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742013754,1.74838903,139.23,139.22,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742014454,1.74838903,139.25,139.22,5.26494666]
["bitfinex-derivatives","SOLF0:USTF0",1641742014854,1.74838903,139.25,139.22,4.08017773]
["bitfinex-derivatives","SOLF0:USTF0",1641742015154,1.74838903,139.27,139.24,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742015556,42.92663476,139.31,139.23,4.08017773]
["bitfinex-derivatives","SOLF0:USTF0",1641742015755,42.92663476,139.31,139.24,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742015955,27.66479,139.31,139.24,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742016555,27.66479,139.28,139.24,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742018559,27.66479,139.28,139.2,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1641742019257,27.66479,139.28,139.21,4.07976787]
["bitfinex-derivatives","SOLF0:USTF0",1641742019458,27.66479,139.28,139.24,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742019658,27.66479,139.28,139.21,4.07976787]
["bitfinex-derivatives","SOLF0:USTF0",1641742020961,27.66479,139.28,139.24,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742021361,27.66479,139.28,139.2,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1641742021562,2.81523107,139.25,139.18,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742021761,10.00094587,139.24,139.18,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641742021960,10.00094587,139.24,139.18,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742022360,10.00094587,139.24,139.13,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742022860,27.66479,139.22,139.18,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742023062,2.81523107,139.21,139.17,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742023662,2.81523107,139.21,139.14,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742024262,9.35623107,139.21,139.15,4.08171604]
["bitfinex-derivatives","SOLF0:USTF0",1641742024563,2.81523107,139.2,139.15,4.08171604]
["bitfinex-derivatives","SOLF0:USTF0",1641742024762,27.66479,139.17,139.15,4.08171604]
["bitfinex-derivatives","SOLF0:USTF0",1641742025063,36.00179,139.17,139.15,4.08171604]
["bitfinex-derivatives","SOLF0:USTF0",1641742025261,36.00179,139.17,139.14,4.08171604]
["bitfinex-derivatives","SOLF0:USTF0",1641742025661,36.00179,139.17,139.12,80.52193386]
["bitfinex-derivatives","SOLF0:USTF0",1641742026065,36.00179,139.17,139.13,4.08273932]
["bitfinex-derivatives","SOLF0:USTF0",1641742026562,38.81702107,139.17,139.13,4.08273932]
["bitfinex-derivatives","SOLF0:USTF0",1641742026764,2.81523107,139.15,139.13,4.08273932]
["bitfinex-derivatives","SOLF0:USTF0",1641742026962,2.81523107,139.14,139.1,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641742027161,2.81523107,139.13,139.1,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641742027361,11.63723107,139.14,139.1,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641742027563,2.81523107,139.13,139.1,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742027764,11.63723107,139.14,139.1,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742028162,11.63723107,139.14,139.08,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742028363,2.81523107,139.09,139.07,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742028565,6.601,139.09,139.07,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742028764,27.66479,139.08,139.07,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742029364,27.66479,139.08,139.07,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641742029565,27.66479,139.1,139.07,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641742029764,27.66479,139.1,139.08,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742029965,27.66479,139.1,139.06,2.7084572]
["bitfinex-derivatives","SOLF0:USTF0",1641742030765,2.15924953,139.09,139.06,2.7084572]
["bitfinex-derivatives","SOLF0:USTF0",1641742031169,2.15924953,139.09,139.05,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742031968,2.15924953,139.09,139.06,2.7084572]
["bitfinex-derivatives","SOLF0:USTF0",1641742032770,2.15924953,139.09,139.05,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742032969,2.15924953,139.09,139.02,25.86988565]
["bitfinex-derivatives","SOLF0:USTF0",1641742033169,2.15924953,139.09,139.08,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742033369,2.15924953,139.09,139.08,8.40276893]
["bitfinex-derivatives","SOLF0:USTF0",1641742033570,2.15924953,139.15,139.08,8.40276893]
["bitfinex-derivatives","SOLF0:USTF0",1641742033971,2.15924953,139.15,139.11,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742034171,2.15924953,139.15,139.11,9.68076893]
["bitfinex-derivatives","SOLF0:USTF0",1641742034372,2.15924953,139.17,139.11,9.68076893]
["bitfinex-derivatives","SOLF0:USTF0",1641742034570,2.15924953,139.17,139.11,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641742034770,27.66479,139.16,139.11,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641742035170,30.48002107,139.16,139.11,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641742035372,2.15924953,139.15,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742035573,4.9744806,139.15,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742035872,2.81523107,139.13,139.07,70.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641742036072,2.81523107,139.12,139.03,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742036272,4.9744806,139.12,139.03,89.87793386]
["bitfinex-derivatives","SOLF0:USTF0",1641742036476,2.15924953,139.12,139.08,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742036772,2.15924953,139.11,139.08,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742036975,2.15924953,139.11,139.09,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742037674,2.15924953,139.12,139.09,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742038073,2.15924953,139.1,139.09,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742038473,2.15924953,139.12,139.09,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742040978,40.56869444,139.26,139.11,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742040979,10.00249524,139.21,139.11,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742041176,10.00249524,139.21,139.11,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1641742041677,10.00249524,139.21,139.14,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742041876,2.81523107,139.17,139.14,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641742042075,10.0045621,139.17,139.14,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641742042479,2.53946158,139.16,139.14,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641742042777,30.20425158,139.16,139.12,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742043276,2.81523107,139.15,139.1,71.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641742043478,12.54505756,139.15,139.1,71.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641742043676,2.81523107,139.14,139.09,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742043877,11.51446158,139.14,139.09,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742044377,2.53946158,139.13,139.09,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742045078,2.53946158,139.14,139.05,66.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641742045277,7.354,139.13,139.05,66.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641742045480,2.81523107,139.1,139.06,4.08449416]
["bitfinex-derivatives","SOLF0:USTF0",1641742045678,10.79723107,139.1,139.06,4.08449416]
["bitfinex-derivatives","SOLF0:USTF0",1641742046078,2.53946158,139.09,139.06,4.08449416]
["bitfinex-derivatives","SOLF0:USTF0",1641742046478,2.53946158,139.09,139.05,4.08449416]
["bitfinex-derivatives","SOLF0:USTF0",1641742046879,30.20425158,139.09,139.05,4.08449416]
["bitfinex-derivatives","SOLF0:USTF0",1641742047278,2.53946158,139.08,139.05,4.08449416]
["bitfinex-derivatives","SOLF0:USTF0",1641742048983,2.53946158,139.08,139.04,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742049184,2.53946158,139.08,139.03,4.08449416]
["bitfinex-derivatives","SOLF0:USTF0",1641742049382,27.66479,139.09,139.07,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742049782,2.32455122,139.08,139.07,9.53276893]
["bitfinex-derivatives","SOLF0:USTF0",1641742050282,2.32455122,139.1,139.07,13.61699964]
["bitfinex-derivatives","SOLF0:USTF0",1641742050483,2.32455122,139.1,139.07,12.43223071]
["bitfinex-derivatives","SOLF0:USTF0",1641742050683,2.32455122,139.1,139.08,4.08423071]
["bitfinex-derivatives","SOLF0:USTF0",1641742051085,2.32455122,139.1,139.07,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742051484,2.32455122,139.1,139.05,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742052084,2.32455122,139.1,139.09,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742052284,2.32455122,139.1,139.09,10.34376893]
["bitfinex-derivatives","SOLF0:USTF0",1641742052485,2.32455122,139.11,139.09,14.42829787]
["bitfinex-derivatives","SOLF0:USTF0",1641742052784,2.32455122,139.15,139.1,4.08452894]
["bitfinex-derivatives","SOLF0:USTF0",1641742052984,2.32455122,139.15,139.13,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742053184,2.32455122,139.15,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742053385,2.32455122,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742053785,2.32455122,139.17,139.12,4.08452894]
["bitfinex-derivatives","SOLF0:USTF0",1641742054186,2.32455122,139.17,139.12,5.26929787]
["bitfinex-derivatives","SOLF0:USTF0",1641742054385,2.32455122,139.17,139.12,4.08452894]
["bitfinex-derivatives","SOLF0:USTF0",1641742054585,2.32455122,139.17,139.12,5.26929787]
["bitfinex-derivatives","SOLF0:USTF0",1641742054785,2.32455122,139.17,139.12,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742055588,2.32455122,139.17,139.11,28.84955893]
["bitfinex-derivatives","SOLF0:USTF0",1641742055787,7.18984793,139.16,139.09,67.22436893]
["bitfinex-derivatives","SOLF0:USTF0",1641742055989,8.336,139.16,139.09,67.22436893]
["bitfinex-derivatives","SOLF0:USTF0",1641742056188,8.336,139.16,139.09,81.30443386]
["bitfinex-derivatives","SOLF0:USTF0",1641742056389,8.336,139.16,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742056589,2.32455122,139.15,139.1,5.26816588]
["bitfinex-derivatives","SOLF0:USTF0",1641742056989,29.98934122,139.15,139.11,4.08339695]
["bitfinex-derivatives","SOLF0:USTF0",1641742057388,2.32455122,139.14,139.11,4.08339695]
["bitfinex-derivatives","SOLF0:USTF0",1641742057789,2.32455122,139.14,139.09,66.0396]
["bitfinex-derivatives","SOLF0:USTF0",1641742057790,2.32455122,139.14,139.1,5.26816588]
["bitfinex-derivatives","SOLF0:USTF0",1641742058191,2.32455122,139.14,139.11,4.08339695]
["bitfinex-derivatives","SOLF0:USTF0",1641742058391,2.32455122,139.14,139.11,6.79822513]
["bitfinex-derivatives","SOLF0:USTF0",1641742058991,2.32455122,139.14,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742059393,2.32455122,139.14,139.11,4.0833798]
["bitfinex-derivatives","SOLF0:USTF0",1641742059791,2.32455122,139.14,139.11,6.79812494]
["bitfinex-derivatives","SOLF0:USTF0",1641742059992,2.32455122,139.14,139.11,2.71474514]
["bitfinex-derivatives","SOLF0:USTF0",1641742060393,2.32455122,139.14,139.07,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742060791,2.32455122,139.14,139.08,4.08360011]
["bitfinex-derivatives","SOLF0:USTF0",1641742061392,5.13978229,139.14,139.08,4.08360011]
["bitfinex-derivatives","SOLF0:USTF0",1641742061996,2.32455122,139.13,139.09,2.71474514]
["bitfinex-derivatives","SOLF0:USTF0",1641742063196,27.66479,139.12,139.08,3.89951407]
["bitfinex-derivatives","SOLF0:USTF0",1641742063594,2.32455122,139.11,139.09,4.08397122]
["bitfinex-derivatives","SOLF0:USTF0",1641742063795,2.32455122,139.11,139.09,13.12897122]
["bitfinex-derivatives","SOLF0:USTF0",1641742064395,5.122e-05,139.11,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742064598,15.26184476,139.17,139.1,5.26874015]
["bitfinex-derivatives","SOLF0:USTF0",1641742064794,15.26184476,139.17,139.11,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742065000,17.63275734,139.19,139.11,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742065194,27.66479,139.16,139.11,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742065394,27.66479,139.16,139.1,2.71498309]
["bitfinex-derivatives","SOLF0:USTF0",1641742065896,2.0895299,139.15,139.12,2.71498309]
["bitfinex-derivatives","SOLF0:USTF0",1641742066898,2.0895299,139.15,139.11,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742067599,2.0895299,139.15,139.12,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742067798,2.0895299,139.15,139.13,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742067998,2.0895299,139.15,139.12,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641742068198,2.0895299,139.15,139.14,5.267253]
["bitfinex-derivatives","SOLF0:USTF0",1641742068598,2.0895299,139.17,139.14,5.267253]
["bitfinex-derivatives","SOLF0:USTF0",1641742068999,2.0895299,139.17,139.15,4.08248407]
["bitfinex-derivatives","SOLF0:USTF0",1641742069200,2.0895299,139.17,139.15,12.50848407]
["bitfinex-derivatives","SOLF0:USTF0",1641742069402,2.0895299,139.17,139.15,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1641742070000,2.0895299,139.17,139.16,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742070200,2.99e-05,139.17,139.16,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742070400,2.99e-05,139.17,139.16,5.26686477]
["bitfinex-derivatives","SOLF0:USTF0",1641742070703,27.66479,139.22,139.16,5.26686477]
["bitfinex-derivatives","SOLF0:USTF0",1641742071105,27.66479,139.22,139.16,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742071313,27.66479,139.19,139.16,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742071503,27.66479,139.19,139.14,66.858]
["bitfinex-derivatives","SOLF0:USTF0",1641742072105,0.99734413,139.18,139.15,4.08244444]
["bitfinex-derivatives","SOLF0:USTF0",1641742072503,0.99734413,139.18,139.14,66.858]
["bitfinex-derivatives","SOLF0:USTF0",1641742072705,0.99734413,139.18,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742072905,0.99734413,139.18,139.15,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742073305,0.99734413,139.18,139.12,6.7096238]
["bitfinex-derivatives","SOLF0:USTF0",1641742073606,0.99734413,139.18,139.16,4.0821536]
["bitfinex-derivatives","SOLF0:USTF0",1641742073808,0.99734413,139.18,139.15,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742075012,0.99734413,139.18,139.13,70.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641742075413,0.99734413,139.18,139.15,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742076815,0.99734413,139.18,139.13,70.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641742077218,0.99734413,139.18,139.15,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742077717,0.99734413,139.18,139.14,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742079719,0.99734413,139.18,139.15,4.08246287]
["bitfinex-derivatives","SOLF0:USTF0",1641742080523,0.99734413,139.18,139.14,4.08246287]
["bitfinex-derivatives","SOLF0:USTF0",1641742081222,0.99734413,139.18,139.14,5.2672318]
["bitfinex-derivatives","SOLF0:USTF0",1641742081624,0.99734413,139.18,139.15,2.71362501]
["bitfinex-derivatives","SOLF0:USTF0",1641742081824,2.81523107,139.16,139.14,4.08246287]
["bitfinex-derivatives","SOLF0:USTF0",1641742082025,2.81523107,139.15,139.11,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742082227,9.64623107,139.15,139.11,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742082429,14.02136491,139.15,139.11,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742082626,14.02136491,139.15,139.08,25.89208761]
["bitfinex-derivatives","SOLF0:USTF0",1641742083027,6.831,139.15,139.08,27.07685654]
["bitfinex-derivatives","SOLF0:USTF0",1641742083428,2.22402513,139.14,139.09,4.08396595]
["bitfinex-derivatives","SOLF0:USTF0",1641742083629,27.66479,139.12,139.09,4.08396595]
["bitfinex-derivatives","SOLF0:USTF0",1641742084327,27.66479,139.12,139.07,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641742084328,2.22402513,139.11,139.08,4.08396595]
["bitfinex-derivatives","SOLF0:USTF0",1641742084726,2.22402513,139.11,139.07,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742084727,27.66479,139.12,139.07,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742085127,2.22429998,139.11,139.08,4.08436907]
["bitfinex-derivatives","SOLF0:USTF0",1641742085529,2.22429998,139.11,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742085729,2.22429998,139.11,139.1,8.24676893]
["bitfinex-derivatives","SOLF0:USTF0",1641742086130,2.22429998,139.11,139.1,12.331138]
["bitfinex-derivatives","SOLF0:USTF0",1641742086631,2.22429998,139.15,139.1,12.331138]
["bitfinex-derivatives","SOLF0:USTF0",1641742087030,2.22429998,139.14,139.1,8.24676893]
["bitfinex-derivatives","SOLF0:USTF0",1641742087432,2.22429998,139.13,139.1,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1641742087632,2.22429998,139.13,139.11,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742087832,2.22429998,139.12,139.11,5.26834225]
["bitfinex-derivatives","SOLF0:USTF0",1641742088532,2.22429998,139.12,139.11,4.08357332]
["bitfinex-derivatives","SOLF0:USTF0",1641742089331,2.22429998,139.12,139.1,4.08357332]
["bitfinex-derivatives","SOLF0:USTF0",1641742089832,2.22429998,139.11,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742090533,2.22429998,139.11,139.1,5.26841325]
["bitfinex-derivatives","SOLF0:USTF0",1641742091035,2.22429998,139.11,139.1,4.08364432]
["bitfinex-derivatives","SOLF0:USTF0",1641742091236,2.22429998,139.11,139.1,5.26841325]
["bitfinex-derivatives","SOLF0:USTF0",1641742091435,2.22429998,139.11,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742091834,2.22429998,139.11,139.1,5.26841325]
["bitfinex-derivatives","SOLF0:USTF0",1641742096741,2.22429998,139.11,139.1,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742097241,2.22429998,139.11,139.06,25.88503407]
["bitfinex-derivatives","SOLF0:USTF0",1641742097440,8.59229998,139.11,139.06,25.88503407]
["bitfinex-derivatives","SOLF0:USTF0",1641742097642,2.22429998,139.1,139.07,4.08441073]
["bitfinex-derivatives","SOLF0:USTF0",1641742097841,27.66479,139.09,139.07,4.08441073]
["bitfinex-derivatives","SOLF0:USTF0",1641742098042,27.66479,139.09,139.05,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742098241,27.66479,139.09,139.03,110.97812386]
["bitfinex-derivatives","SOLF0:USTF0",1641742098442,27.66479,139.09,139.06,4.08478677]
["bitfinex-derivatives","SOLF0:USTF0",1641742098643,2.22429998,139.08,139.06,4.08478677]
["bitfinex-derivatives","SOLF0:USTF0",1641742098842,10.86929998,139.08,139.06,4.08478677]
["bitfinex-derivatives","SOLF0:USTF0",1641742099043,2.81523107,139.07,139.04,4.08478677]
["bitfinex-derivatives","SOLF0:USTF0",1641742099243,10.86929998,139.08,139.04,4.08478677]
["bitfinex-derivatives","SOLF0:USTF0",1641742099244,20.87877565,139.08,139.04,4.08478677]
["bitfinex-derivatives","SOLF0:USTF0",1641742099444,2.22429998,139.06,139.02,16.44960279]
["bitfinex-derivatives","SOLF0:USTF0",1641742099645,2.22429998,139.06,139.02,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742099943,27.66479,139.06,139.03,4.08573237]
["bitfinex-derivatives","SOLF0:USTF0",1641742100343,2.22429998,139.05,139.03,4.08573237]
["bitfinex-derivatives","SOLF0:USTF0",1641742102945,2.22429998,139.05,139.01,4.08573237]
["bitfinex-derivatives","SOLF0:USTF0",1641742103345,2.22429998,139.05,139.03,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742103545,2.22429998,139.05,138.99,4.08573237]
["bitfinex-derivatives","SOLF0:USTF0",1641742103744,2.22429998,139.05,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742103946,27.66479,139.03,139.0,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742104646,2.22429998,139.02,139.01,5.27091273]
["bitfinex-derivatives","SOLF0:USTF0",1641742106848,2.22429998,139.02,139.01,4.0861438]
["bitfinex-derivatives","SOLF0:USTF0",1641742107047,10.14829998,139.02,139.01,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742107249,17.34616941,139.02,138.95,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742107547,2.81523107,139.01,138.95,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742107750,2.81523107,139.0,138.95,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742108151,27.66479,138.96,138.94,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742108349,34.29479,138.96,138.94,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742108748,3.44984347,138.95,138.94,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742108950,3.44984347,138.95,138.93,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742109149,3.44984347,138.95,138.89,108.03982386]
["bitfinex-derivatives","SOLF0:USTF0",1641742109150,3.44984347,138.95,138.89,80.37503386]
["bitfinex-derivatives","SOLF0:USTF0",1641742109351,3.44984347,138.95,138.89,65.1102]
["bitfinex-derivatives","SOLF0:USTF0",1641742109650,3.44984347,138.95,138.9,5.27379099]
["bitfinex-derivatives","SOLF0:USTF0",1641742109851,3.44984347,138.95,138.9,4.08902206]
["bitfinex-derivatives","SOLF0:USTF0",1641742110050,2.81523107,138.94,138.9,4.08902206]
["bitfinex-derivatives","SOLF0:USTF0",1641742110253,27.66479,138.93,138.9,4.08902206]
["bitfinex-derivatives","SOLF0:USTF0",1641742110452,36.75879,138.93,138.89,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742110952,3.44984347,138.92,138.9,4.08902206]
["bitfinex-derivatives","SOLF0:USTF0",1641742111152,3.44984347,138.92,138.87,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742111554,3.44984347,138.92,138.86,69.7739]
["bitfinex-derivatives","SOLF0:USTF0",1641742111755,2.81523107,138.9,138.86,69.7739]
["bitfinex-derivatives","SOLF0:USTF0",1641742111954,10.01423107,138.9,138.85,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742112155,27.66479,138.89,138.85,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742112354,2.81523107,138.86,138.84,1.18476893]
["bitfinex-derivatives","SOLF0:USTF0",1641742112657,4.0,138.85,138.81,55.74330279]
["bitfinex-derivatives","SOLF0:USTF0",1641742112957,7.45101055,138.85,138.81,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742113155,3.45101055,138.85,138.81,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742114256,3.45101055,138.85,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742115157,7.228,138.86,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742115356,7.228,138.86,138.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742115557,3.45091249,138.85,138.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742116156,3.45091249,138.85,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742116557,3.45091249,138.85,138.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742117358,3.45091249,138.85,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742117659,3.45091249,138.85,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742117859,3.45091249,138.85,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742118060,17.88072007,138.95,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742118262,31.66479,138.94,138.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742118461,31.66479,138.94,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742118462,27.66479,138.94,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742118660,31.66479,138.94,138.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742118961,31.66479,138.94,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742119160,3.63891285,138.93,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742119561,3.63891285,138.93,138.83,72.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641742119762,17.20267008,138.93,138.83,72.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641742119963,21.20267008,138.93,138.83,68.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641742120161,11.20253529,138.92,138.83,68.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641742120362,27.66479,138.87,138.83,68.9283]
["bitfinex-derivatives","SOLF0:USTF0",1641742120563,35.14079,138.87,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742120964,3.63891285,138.86,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742121967,3.63891285,138.86,138.79,71.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641742122168,10.88091285,138.86,138.79,67.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641742122869,3.63891285,138.85,138.79,67.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641742123269,3.63891285,138.85,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742124169,3.63891285,138.85,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742124369,3.63891285,138.85,138.78,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1641742124570,3.63891285,138.88,138.78,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1641742124769,3.63891285,138.88,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742125069,3.63891285,138.88,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1641742125468,7.63891285,138.88,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1641742125670,7.63891285,138.88,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742125971,7.63891285,138.87,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742126370,31.30370285,138.86,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742126771,3.63891285,138.85,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742127771,3.63891285,138.85,138.78,2.68889422]
["bitfinex-derivatives","SOLF0:USTF0",1641742128174,3.63891285,138.85,138.79,4.09140299]
["bitfinex-derivatives","SOLF0:USTF0",1641742129172,3.63891285,138.85,138.78,4.09140299]
["bitfinex-derivatives","SOLF0:USTF0",1641742130273,10.61291285,138.85,138.78,4.09140299]
["bitfinex-derivatives","SOLF0:USTF0",1641742130472,27.66479,138.83,138.78,4.09140299]
["bitfinex-derivatives","SOLF0:USTF0",1641742131176,3.63891285,138.82,138.78,4.09140299]
["bitfinex-derivatives","SOLF0:USTF0",1641742132977,3.63891285,138.84,138.78,4.09140299]
["bitfinex-derivatives","SOLF0:USTF0",1641742135678,3.63891285,138.85,138.78,4.09140299]
["bitfinex-derivatives","SOLF0:USTF0",1641742135879,3.63891285,138.85,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742136079,3.63891285,138.85,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742136280,7.20305409,138.91,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742136480,34.86784409,138.91,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742137582,3.63939351,138.9,138.83,4.090746]
["bitfinex-derivatives","SOLF0:USTF0",1641742137783,11.11339351,138.9,138.83,6.79466557]
["bitfinex-derivatives","SOLF0:USTF0",1641742138082,11.11339351,138.9,138.83,2.70391957]
["bitfinex-derivatives","SOLF0:USTF0",1641742138484,3.63939351,138.89,138.84,4.090746]
["bitfinex-derivatives","SOLF0:USTF0",1641742138684,3.63939351,138.89,138.84,6.79466557]
["bitfinex-derivatives","SOLF0:USTF0",1641742139486,3.63939351,138.9,138.85,6.79466557]
["bitfinex-derivatives","SOLF0:USTF0",1641742139885,3.63939351,138.9,138.86,4.090746]
["bitfinex-derivatives","SOLF0:USTF0",1641742140285,3.63939351,138.9,138.86,6.79466557]
["bitfinex-derivatives","SOLF0:USTF0",1641742140686,15.26184476,138.96,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742140885,15.26184476,138.96,138.87,8.090746]
["bitfinex-derivatives","SOLF0:USTF0",1641742141089,15.26184476,138.96,138.87,4.090746]
["bitfinex-derivatives","SOLF0:USTF0",1641742141289,15.26184476,138.98,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742141492,15.26184476,138.98,138.89,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1641742141687,15.26184476,138.98,138.89,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1641742141888,15.26184476,138.98,138.89,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1641742142289,1.45489404,138.97,138.9,4.08915289]
["bitfinex-derivatives","SOLF0:USTF0",1641742142489,27.66479,138.95,138.9,4.08915289]
["bitfinex-derivatives","SOLF0:USTF0",1641742142690,27.66479,138.95,138.9,6.79307246]
["bitfinex-derivatives","SOLF0:USTF0",1641742143189,1.45489404,138.94,138.9,2.70391957]
["bitfinex-derivatives","SOLF0:USTF0",1641742143489,1.45489404,138.94,138.88,65.8064]
["bitfinex-derivatives","SOLF0:USTF0",1641742144092,1.45489404,138.94,138.89,4.08945572]
["bitfinex-derivatives","SOLF0:USTF0",1641742144990,1.45489404,138.94,138.89,6.80534242]
["bitfinex-derivatives","SOLF0:USTF0",1641742145491,1.45489404,138.94,138.88,65.8064]
["bitfinex-derivatives","SOLF0:USTF0",1641742145891,1.45489404,138.94,138.89,4.08965404]
["bitfinex-derivatives","SOLF0:USTF0",1641742146293,1.45489404,138.94,138.89,10.80458499]
["bitfinex-derivatives","SOLF0:USTF0",1641742146492,1.45489404,138.94,138.89,6.80458499]
["bitfinex-derivatives","SOLF0:USTF0",1641742147093,1.45489404,138.96,138.9,4.08965404]
["bitfinex-derivatives","SOLF0:USTF0",1641742147493,1.45489404,138.93,138.9,6.80458499]
["bitfinex-derivatives","SOLF0:USTF0",1641742147892,1.45489404,138.96,138.91,4.08965404]
["bitfinex-derivatives","SOLF0:USTF0",1641742148794,1.45489404,138.96,138.89,12.19165404]
["bitfinex-derivatives","SOLF0:USTF0",1641742149296,1.45489404,138.96,138.9,4.08965404]
["bitfinex-derivatives","SOLF0:USTF0",1641742149496,1.45489404,138.96,138.9,6.80118091]
["bitfinex-derivatives","SOLF0:USTF0",1641742150198,1.45489404,138.96,138.91,4.08965404]
["bitfinex-derivatives","SOLF0:USTF0",1641742150599,1.45489404,138.96,138.91,2.71152687]
["bitfinex-derivatives","SOLF0:USTF0",1641742150999,7.20097933,138.95,138.91,2.71152687]
["bitfinex-derivatives","SOLF0:USTF0",1641742151200,14.85197933,138.95,138.84,42.92962386]
["bitfinex-derivatives","SOLF0:USTF0",1641742151400,14.85197933,138.95,138.84,15.26483386]
["bitfinex-derivatives","SOLF0:USTF0",1641742151601,1.45489404,138.94,138.85,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742152201,3.82382585,138.94,138.85,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742152602,27.66479,138.91,138.85,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742152801,36.77879,138.91,138.84,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742153299,1.45489404,138.9,138.84,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742153699,1.45489404,138.9,138.83,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742153899,1.45489404,138.9,138.85,2.71193296]
["bitfinex-derivatives","SOLF0:USTF0",1641742154701,1.45489404,138.9,138.86,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742155202,1.45489404,138.9,138.85,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742155702,1.45489404,138.9,138.83,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742156705,1.45489404,138.9,138.84,2.71198315]
["bitfinex-derivatives","SOLF0:USTF0",1641742157405,1.45489404,138.9,138.85,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742158609,7.20383244,138.89,138.85,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742158808,27.66479,138.86,138.83,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742159009,35.93179,138.86,138.83,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742159209,1.45489404,138.85,138.83,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742159907,27.66479,138.86,138.81,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742160109,27.66479,138.86,138.84,6.80380534]
["bitfinex-derivatives","SOLF0:USTF0",1641742160608,27.66479,138.86,138.85,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742161008,27.66479,138.86,138.85,6.80380534]
["bitfinex-derivatives","SOLF0:USTF0",1641742163620,31.66479,138.91,138.85,6.80380534]
["bitfinex-derivatives","SOLF0:USTF0",1641742164220,31.66479,138.91,138.86,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742164420,27.66479,138.91,138.86,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742165020,27.66479,138.93,138.86,12.04933288]
["bitfinex-derivatives","SOLF0:USTF0",1641742165221,15.26184476,138.95,138.86,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1641742165420,15.26184476,138.95,138.86,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1641742165620,15.26184476,138.95,138.87,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742166222,19.26184476,138.95,138.88,2.71719265]
["bitfinex-derivatives","SOLF0:USTF0",1641742166421,6.37366439,138.95,138.88,2.71719265]
["bitfinex-derivatives","SOLF0:USTF0",1641742166622,2.37366439,138.95,138.88,2.71719265]
["bitfinex-derivatives","SOLF0:USTF0",1641742167022,30.03845439,138.95,138.89,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742167624,2.37366439,138.95,138.89,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742168023,42.92663476,138.97,138.89,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742168225,27.66479,138.97,138.9,2.71719265]
["bitfinex-derivatives","SOLF0:USTF0",1641742168422,27.66479,138.97,138.9,12.18219265]
["bitfinex-derivatives","SOLF0:USTF0",1641742168622,27.66479,138.97,138.91,4.09033288]
["bitfinex-derivatives","SOLF0:USTF0",1641742169224,27.66479,138.97,138.91,6.80752553]
["bitfinex-derivatives","SOLF0:USTF0",1641742170026,27.66479,138.97,138.92,6.80752553]
["bitfinex-derivatives","SOLF0:USTF0",1641742170227,27.66479,138.97,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742170426,42.92663476,139.0,138.93,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1641742170926,27.66479,139.0,138.94,4.08831481]
["bitfinex-derivatives","SOLF0:USTF0",1641742171226,27.66479,139.0,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742171726,27.66479,139.0,138.95,30.3796371]
["bitfinex-derivatives","SOLF0:USTF0",1641742172329,27.66479,139.0,138.96,4.08798932]
["bitfinex-derivatives","SOLF0:USTF0",1641742172531,27.66479,139.0,138.96,11.71698932]
["bitfinex-derivatives","SOLF0:USTF0",1641742173131,27.66479,139.0,138.96,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641742173532,27.66479,139.0,138.93,67.8812]
["bitfinex-derivatives","SOLF0:USTF0",1641742174231,27.66479,139.0,138.93,71.8812]
["bitfinex-derivatives","SOLF0:USTF0",1641742174430,15.26184476,139.03,138.93,67.8812]
["bitfinex-derivatives","SOLF0:USTF0",1641742174632,15.26184476,139.03,138.94,4.08813141]
["bitfinex-derivatives","SOLF0:USTF0",1641742174837,97.20609,139.04,138.94,10.80004223]
["bitfinex-derivatives","SOLF0:USTF0",1641742175033,97.20609,139.04,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742175232,97.20609,139.04,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742175633,27.66479,139.04,138.96,4.08813141]
["bitfinex-derivatives","SOLF0:USTF0",1641742175832,27.66479,139.04,138.96,12.16613141]
["bitfinex-derivatives","SOLF0:USTF0",1641742176033,1.45381172,139.03,138.96,12.16613141]
["bitfinex-derivatives","SOLF0:USTF0",1641742176435,1.45381172,139.03,138.97,4.08813141]
["bitfinex-derivatives","SOLF0:USTF0",1641742176933,1.45381172,139.03,138.97,8.08813141]
["bitfinex-derivatives","SOLF0:USTF0",1641742177135,1.45381172,139.03,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742177334,1.45381172,139.03,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742177538,1.45381172,139.03,139.0,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641742177933,1.45381172,139.06,139.0,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641742178134,1.45381172,139.06,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742178335,1.45381172,139.08,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742178735,1.45381172,139.08,139.02,4.08624084]
["bitfinex-derivatives","SOLF0:USTF0",1641742178936,1.45381172,139.08,139.02,8.08624084]
["bitfinex-derivatives","SOLF0:USTF0",1641742179136,1.45381172,139.08,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742179336,1.45381172,139.08,139.03,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1641742179535,1.45381172,139.08,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742179736,1.45381172,139.08,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742180138,15.26184476,139.12,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742180336,15.26184476,139.12,139.07,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1641742181039,42.92663476,139.16,139.07,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1641742181641,1.0159944,139.15,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742181837,1.0159944,139.15,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742182038,1.0159944,139.15,139.11,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1641742182237,1.0159944,139.15,139.11,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641742182641,8.20480861,139.18,139.11,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641742182938,1.0159944,139.17,139.11,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641742183139,1.0159944,139.17,139.11,36.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641742184240,1.0159944,139.17,139.11,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641742184440,8.3229944,139.17,139.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742184642,8.3229944,139.17,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742184840,8.3229944,139.17,139.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742185042,8.3229944,139.17,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742185343,1.0159944,139.16,139.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742186041,1.0159944,139.18,139.09,4.0840348]
["bitfinex-derivatives","SOLF0:USTF0",1641742186541,1.0159944,139.18,139.08,8.0840348]
["bitfinex-derivatives","SOLF0:USTF0",1641742186943,1.0159944,139.18,139.09,4.0840348]
["bitfinex-derivatives","SOLF0:USTF0",1641742187143,1.0159944,139.18,139.09,31.7488248]
["bitfinex-derivatives","SOLF0:USTF0",1641742187343,1.0159944,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742187945,4.0,139.17,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742188544,7.19010641,139.16,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742188745,7.19010641,139.16,139.04,66.1384]
["bitfinex-derivatives","SOLF0:USTF0",1641742188746,4.0,139.15,139.04,66.1384]
["bitfinex-derivatives","SOLF0:USTF0",1641742188945,7.19165768,139.13,139.04,66.1384]
["bitfinex-derivatives","SOLF0:USTF0",1641742189144,27.66479,139.11,139.04,66.1384]
["bitfinex-derivatives","SOLF0:USTF0",1641742189344,7.52,139.11,139.04,70.1384]
["bitfinex-derivatives","SOLF0:USTF0",1641742189745,1.0159944,139.1,139.05,4.0849486]
["bitfinex-derivatives","SOLF0:USTF0",1641742190147,1.0159944,139.1,139.05,8.0849486]
["bitfinex-derivatives","SOLF0:USTF0",1641742190648,1.0159944,139.1,139.06,4.0849486]
["bitfinex-derivatives","SOLF0:USTF0",1641742190844,1.0159944,139.1,139.06,12.7249486]
["bitfinex-derivatives","SOLF0:USTF0",1641742191045,1.0159944,139.12,139.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742191244,1.0159944,139.12,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742191448,27.66479,139.17,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742191848,1.0159944,139.16,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742193649,1.0159944,139.18,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742193849,1.0159944,139.18,139.1,38.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742194048,1.0159944,139.15,139.1,38.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742194249,1.0159944,139.15,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742194548,1.0159944,139.21,139.11,4.08358548]
["bitfinex-derivatives","SOLF0:USTF0",1641742194750,1.0159944,139.14,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742195148,1.0159944,139.2,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742195548,66.51658589,139.22,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742195549,1.0159944,139.21,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742196048,5.0159944,139.21,139.1,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641742196449,4.0,139.19,139.09,65.0208]
["bitfinex-derivatives","SOLF0:USTF0",1641742196648,7.18933103,139.17,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742196849,18.26033103,139.17,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742197049,1.0159944,139.16,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742197249,27.66479,139.15,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742197448,27.66479,139.15,139.05,31.74920027]
["bitfinex-derivatives","SOLF0:USTF0",1641742197849,1.0159944,139.14,139.06,4.08441027]
["bitfinex-derivatives","SOLF0:USTF0",1641742198048,7.5169944,139.14,139.06,4.08441027]
["bitfinex-derivatives","SOLF0:USTF0",1641742198748,1.0159944,139.13,139.06,4.08441027]
["bitfinex-derivatives","SOLF0:USTF0",1641742203452,5.0159944,139.13,139.06,4.08441027]
["bitfinex-derivatives","SOLF0:USTF0",1641742203653,1.0159944,139.13,139.06,4.08441027]
["bitfinex-derivatives","SOLF0:USTF0",1641742204052,1.0159944,139.12,139.06,4.08441027]
["bitfinex-derivatives","SOLF0:USTF0",1641742205254,28.6807844,139.12,139.06,4.08441027]
["bitfinex-derivatives","SOLF0:USTF0",1641742205754,1.0159944,139.11,139.04,4.08441027]
["bitfinex-derivatives","SOLF0:USTF0",1641742206757,1.0159944,139.11,139.05,2.71201949]
["bitfinex-derivatives","SOLF0:USTF0",1641742208357,1.0159944,139.11,139.04,2.71201949]
["bitfinex-derivatives","SOLF0:USTF0",1641742208858,1.0159944,139.11,139.05,4.08510639]
["bitfinex-derivatives","SOLF0:USTF0",1641742209056,15.26184476,139.13,139.05,21.77462885]
["bitfinex-derivatives","SOLF0:USTF0",1641742209256,2.37274221,139.1,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742209457,2.37274221,139.1,139.05,21.77462885]
["bitfinex-derivatives","SOLF0:USTF0",1641742209656,2.37274221,139.1,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742209857,2.37274221,139.1,139.08,34.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641742210057,45.29868657,139.17,139.08,34.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641742210459,0.81682522,139.16,139.09,4.08412611]
["bitfinex-derivatives","SOLF0:USTF0",1641742212059,0.81682522,139.16,139.09,8.08412611]
["bitfinex-derivatives","SOLF0:USTF0",1641742212258,15.26184476,139.18,139.09,8.08412611]
["bitfinex-derivatives","SOLF0:USTF0",1641742212259,0.81682522,139.17,139.09,4.08412611]
["bitfinex-derivatives","SOLF0:USTF0",1641742212457,0.81682522,139.17,139.09,8.08412611]
["bitfinex-derivatives","SOLF0:USTF0",1641742213360,0.81682522,139.17,139.1,4.08412611]
["bitfinex-derivatives","SOLF0:USTF0",1641742213560,0.81682522,139.17,139.1,8.08412611]
["bitfinex-derivatives","SOLF0:USTF0",1641742213760,0.81682522,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742213961,1.796,139.17,139.11,34.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641742214359,1.796,139.17,139.11,38.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641742214559,0.81682522,139.16,139.12,4.08324899]
["bitfinex-derivatives","SOLF0:USTF0",1641742214960,0.81682522,139.16,139.12,8.08324899]
["bitfinex-derivatives","SOLF0:USTF0",1641742215259,0.81682522,139.17,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742215461,15.26184476,139.19,139.15,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641742215661,17.05784476,139.21,139.15,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641742216060,15.26184476,139.21,139.15,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641742216262,15.26184476,139.21,139.15,18.17561806]
["bitfinex-derivatives","SOLF0:USTF0",1641742216464,1.796,139.23,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742216663,15.23444459,139.24,139.18,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1641742216863,15.23444459,139.24,139.19,4.08159969]
["bitfinex-derivatives","SOLF0:USTF0",1641742217263,40.56869444,139.27,139.19,4.08159969]
["bitfinex-derivatives","SOLF0:USTF0",1641742217463,128.17922832,139.31,139.19,8.08159969]
["bitfinex-derivatives","SOLF0:USTF0",1641742217464,9.69346083,139.3,139.19,8.08159969]
["bitfinex-derivatives","SOLF0:USTF0",1641742217664,9.69346083,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742217862,9.69346083,139.3,139.23,35.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641742218869,9.69346083,139.32,139.23,35.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641742219872,37.35825083,139.33,139.23,35.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641742220071,1.794,139.32,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742220673,1.794,139.32,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742220871,1.794,139.32,139.26,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1641742221272,1.794,139.32,139.27,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641742221674,1.794,139.32,139.27,11.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641742221875,1.794,139.32,139.28,4.07848648]
["bitfinex-derivatives","SOLF0:USTF0",1641742222074,40.56869444,139.42,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742222275,40.56869444,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742222973,7.17411579,139.47,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742223172,44.56869444,139.48,139.35,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641742223373,40.56869444,139.48,139.35,18.33831486]
["bitfinex-derivatives","SOLF0:USTF0",1641742223575,40.56869444,139.48,139.35,14.33831486]
["bitfinex-derivatives","SOLF0:USTF0",1641742223776,68.23348444,139.48,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742223977,68.23348444,139.48,139.38,35.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641742224178,37.27126772,139.48,139.38,42.53030484]
["bitfinex-derivatives","SOLF0:USTF0",1641742224578,9.60647772,139.48,139.39,8.0763966]
["bitfinex-derivatives","SOLF0:USTF0",1641742224778,9.60647772,139.48,139.41,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641742224977,9.60647772,139.48,139.41,15.08897269]
["bitfinex-derivatives","SOLF0:USTF0",1641742225178,27.66479,139.5,139.41,15.08897269]
["bitfinex-derivatives","SOLF0:USTF0",1641742225478,27.66479,139.5,139.41,19.08897269]
["bitfinex-derivatives","SOLF0:USTF0",1641742225677,27.66479,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742225877,27.66479,139.5,139.41,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641742226078,27.66479,139.5,139.39,75.67185777]
["bitfinex-derivatives","SOLF0:USTF0",1641742226277,27.66479,139.5,139.39,68.5016]
["bitfinex-derivatives","SOLF0:USTF0",1641742227279,31.66479,139.5,139.39,68.5016]
["bitfinex-derivatives","SOLF0:USTF0",1641742228281,4.0,139.48,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742228481,6.218,139.48,139.39,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641742228683,10.218,139.48,139.39,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641742228884,4.0,139.46,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742229082,4.0,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742229283,10.567,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742229483,6.567,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742230283,55.32958,139.5,139.42,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1641742230485,55.32958,139.5,139.42,14.30745878]
["bitfinex-derivatives","SOLF0:USTF0",1641742230683,0.81503346,139.44,139.42,14.30745878]
["bitfinex-derivatives","SOLF0:USTF0",1641742230983,4.0,139.56,139.43,4.07516728]
["bitfinex-derivatives","SOLF0:USTF0",1641742231584,4.0,139.55,139.43,4.07516728]
["bitfinex-derivatives","SOLF0:USTF0",1641742231886,27.66479,139.56,139.47,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641742232085,27.66479,139.56,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742232485,4.0,139.63,139.52,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1641742232684,4.0,139.66,139.53,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641742233083,7.16281069,139.69,139.53,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641742233084,4.0,139.68,139.53,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641742233285,4.0,139.67,139.53,11.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641742233485,4.0,139.69,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742233685,4.0,139.69,139.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641742233686,27.66479,139.69,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742233885,27.66479,139.69,139.6,42.51201108]
["bitfinex-derivatives","SOLF0:USTF0",1641742234387,27.66479,139.69,139.6,46.51201108]
["bitfinex-derivatives","SOLF0:USTF0",1641742234584,27.66479,139.69,139.6,42.51201108]
["bitfinex-derivatives","SOLF0:USTF0",1641742234785,27.66479,139.71,139.66,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641742234985,27.66479,139.71,139.66,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641742235786,27.66479,139.71,139.66,14.52840319]
["bitfinex-derivatives","SOLF0:USTF0",1641742236788,4.0,139.8,139.68,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641742236994,7.15640319,139.81,139.66,18.52840319]
["bitfinex-derivatives","SOLF0:USTF0",1641742237189,11.15640319,139.81,139.66,18.52840319]
["bitfinex-derivatives","SOLF0:USTF0",1641742237390,7.15640319,139.81,139.66,14.52840319]
["bitfinex-derivatives","SOLF0:USTF0",1641742237591,4.0,139.8,139.66,18.52840319]
["bitfinex-derivatives","SOLF0:USTF0",1641742237789,4.0,139.83,139.69,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641742237988,75.0412671,139.84,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742237989,27.66479,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742238189,27.66479,139.8,139.73,37.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641742239689,4.0,139.8,139.73,37.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641742239989,4.0,139.78,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742240191,4.0,139.73,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742240391,6.207,139.73,139.63,64.6416]
["bitfinex-derivatives","SOLF0:USTF0",1641742240594,6.207,139.73,139.61,75.23140857]
["bitfinex-derivatives","SOLF0:USTF0",1641742240892,6.207,139.73,139.64,4.068178]
["bitfinex-derivatives","SOLF0:USTF0",1641742241291,10.207,139.73,139.62,4.068178]
["bitfinex-derivatives","SOLF0:USTF0",1641742241690,6.207,139.73,139.62,4.068178]
["bitfinex-derivatives","SOLF0:USTF0",1641742241891,4.0,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742242094,33.87179,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742242491,37.87179,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742242691,33.87179,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742243290,31.66479,139.75,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742243490,31.66479,139.75,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742243691,4.0,139.73,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742244092,4.0,139.74,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742244391,4.0,139.73,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742244592,27.66479,139.75,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742244793,31.66479,139.75,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742245193,4.0,139.74,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742245594,27.66479,139.75,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742245794,4.0,139.77,139.65,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641742245995,4.0,139.79,139.7,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641742246197,0.8135,139.76,139.7,15.78935521]
["bitfinex-derivatives","SOLF0:USTF0",1641742246996,4.0,139.78,139.7,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641742247197,4.0,139.77,139.7,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641742247395,4.8135,139.77,139.7,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641742247597,4.8135,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742247895,0.8135,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742248795,4.8135,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742248996,0.8135,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742250800,4.8135,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742250997,4.0,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742251198,4.0,139.7,139.58,67.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641742251401,4.8135,139.7,139.58,73.31010267]
["bitfinex-derivatives","SOLF0:USTF0",1641742251800,0.8135,139.69,139.59,4.0695647]
["bitfinex-derivatives","SOLF0:USTF0",1641742252000,0.8135,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742252202,28.47829,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742252601,0.8135,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742252901,0.8135,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742253500,0.8135,139.71,139.62,4.06879936]
["bitfinex-derivatives","SOLF0:USTF0",1641742253700,0.8135,139.71,139.63,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641742253901,4.0,139.74,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742254101,4.0,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742254302,4.0,139.68,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742254702,4.0,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742254903,4.8135,139.67,139.55,73.40808472]
["bitfinex-derivatives","SOLF0:USTF0",1641742255102,4.8135,139.67,139.53,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641742255304,4.0,139.65,139.58,4.06986328]
["bitfinex-derivatives","SOLF0:USTF0",1641742255605,4.0,139.63,139.54,4.06986328]
["bitfinex-derivatives","SOLF0:USTF0",1641742255802,4.0,139.62,139.54,4.06986328]
["bitfinex-derivatives","SOLF0:USTF0",1641742256003,31.66479,139.59,139.54,4.06986328]
["bitfinex-derivatives","SOLF0:USTF0",1641742256203,38.45879,139.59,139.54,4.06986328]
["bitfinex-derivatives","SOLF0:USTF0",1641742256604,0.8135,139.58,139.53,4.06986328]
["bitfinex-derivatives","SOLF0:USTF0",1641742256907,4.8135,139.58,139.53,4.06986328]
["bitfinex-derivatives","SOLF0:USTF0",1641742257104,0.8135,139.58,139.51,4.06986328]
["bitfinex-derivatives","SOLF0:USTF0",1641742257304,0.8135,139.57,139.5,34.82914019]
["bitfinex-derivatives","SOLF0:USTF0",1641742258003,7.16435019,139.66,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742258004,0.8135,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742258205,27.66479,139.68,139.56,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1641742258405,27.66479,139.68,139.55,36.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641742258606,27.66479,139.68,139.57,4.07093067]
["bitfinex-derivatives","SOLF0:USTF0",1641742258806,4.0,139.72,139.55,36.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641742259006,7.16152827,139.71,139.56,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641742259408,11.16152827,139.71,139.56,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641742259610,4.0,139.67,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742259807,4.0,139.65,139.57,4.07019299]
["bitfinex-derivatives","SOLF0:USTF0",1641742260008,7.16563362,139.63,139.57,4.07019299]
["bitfinex-derivatives","SOLF0:USTF0",1641742260407,11.16563362,139.63,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742260607,4.0,139.65,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742260810,31.66479,139.66,139.52,7.16332378]
["bitfinex-derivatives","SOLF0:USTF0",1641742261208,4.0,139.65,139.53,4.07116061]
["bitfinex-derivatives","SOLF0:USTF0",1641742261412,4.0,139.62,139.53,12.98616061]
["bitfinex-derivatives","SOLF0:USTF0",1641742261611,16.3864039,139.62,139.53,12.98616061]
["bitfinex-derivatives","SOLF0:USTF0",1641742261810,9.22,139.62,139.53,12.98616061]
["bitfinex-derivatives","SOLF0:USTF0",1641742262110,27.66479,139.61,139.54,4.07116061]
["bitfinex-derivatives","SOLF0:USTF0",1641742262512,4.0,139.62,139.54,4.07116061]
["bitfinex-derivatives","SOLF0:USTF0",1641742262711,4.0,139.62,139.54,11.61016061]
["bitfinex-derivatives","SOLF0:USTF0",1641742263309,4.0,139.62,139.54,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641742263710,11.1653769,139.64,139.54,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641742263909,14.76785149,139.65,139.54,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641742264111,14.76785149,139.65,139.57,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641742264310,14.76785149,139.65,139.57,15.96975904]
["bitfinex-derivatives","SOLF0:USTF0",1641742264512,67.8656,139.68,139.57,15.96975904]
["bitfinex-derivatives","SOLF0:USTF0",1641742264710,53.59493916,139.7,139.58,4.0699584]
["bitfinex-derivatives","SOLF0:USTF0",1641742264911,25.93014916,139.7,139.58,4.0699584]
["bitfinex-derivatives","SOLF0:USTF0",1641742265511,2.34751408,139.69,139.58,4.0699584]
["bitfinex-derivatives","SOLF0:USTF0",1641742266111,2.34751408,139.69,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742266311,2.34751408,139.69,139.6,35.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641742266710,6.34751408,139.69,139.6,35.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641742267113,2.34751408,139.69,139.6,35.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641742268615,2.34751408,139.69,139.61,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641742268812,2.34751408,139.69,139.61,11.22758701]
["bitfinex-derivatives","SOLF0:USTF0",1641742269213,2.34751408,139.69,139.62,4.06887844]
["bitfinex-derivatives","SOLF0:USTF0",1641742269416,2.34751408,139.72,139.62,4.06887844]
["bitfinex-derivatives","SOLF0:USTF0",1641742270116,21.11536557,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742270417,17.11536557,139.73,139.64,35.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641742270617,21.11536557,139.73,139.64,35.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641742270817,17.11536557,139.73,139.64,35.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641742271116,2.34751408,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742271529,2.34751408,139.72,139.65,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641742271717,14.76785149,139.76,139.65,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641742272016,14.76785149,139.76,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742272017,42.43264149,139.76,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742272215,49.60664149,139.76,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742272716,34.83879,139.76,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742273316,1.43980636,139.75,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742273517,4.0,139.73,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742273817,7.294,139.73,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742274218,31.45403533,139.72,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742274617,1.43980636,139.71,139.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742274815,8.35780636,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742275019,8.35780636,139.71,139.61,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641742275217,10.70724533,139.71,139.61,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641742275417,1.43980636,139.7,139.62,4.06852446]
["bitfinex-derivatives","SOLF0:USTF0",1641742275617,1.43980636,139.7,139.62,11.98352446]
["bitfinex-derivatives","SOLF0:USTF0",1641742276117,1.43980636,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742276317,1.43980636,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742276722,1.43980636,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742276919,16.20765785,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742277519,1.43980636,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742277721,3.79108099,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742278321,1.43980636,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742278522,3.79108099,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742279321,3.79108099,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742279723,1.43980636,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742280526,1.43980636,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742280722,1.43980636,139.71,139.64,42.30621762]
["bitfinex-derivatives","SOLF0:USTF0",1641742280923,1.43980636,139.71,139.65,4.06772016]
["bitfinex-derivatives","SOLF0:USTF0",1641742281423,1.43980636,139.73,139.65,4.06772016]
["bitfinex-derivatives","SOLF0:USTF0",1641742282225,1.43980636,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742282426,1.43980636,139.74,139.68,37.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641742283026,1.43980636,139.75,139.68,37.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641742284027,2.35102399,139.74,139.68,37.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641742284827,1.43980636,139.73,139.68,37.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641742285927,14.76785149,139.77,139.68,37.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641742285928,1.43980636,139.76,139.68,37.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641742286129,1.43980636,139.76,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742286728,1.43980636,139.76,139.72,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641742286928,2.34978632,139.75,139.72,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641742287332,2.34978632,139.75,139.72,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1641742287528,1.43980636,139.74,139.72,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1641742287729,1.43980636,139.74,139.68,37.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641742288131,1.43980636,139.74,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742288331,1.43980636,139.74,139.72,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641742289432,1.43980636,139.78,139.72,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641742289731,1.43980636,139.73,139.72,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641742289931,14.76785149,139.8,139.72,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641742290132,1.43961043,139.79,139.72,69.99665582]
["bitfinex-derivatives","SOLF0:USTF0",1641742290434,1.43961043,139.79,139.72,62.84358]
["bitfinex-derivatives","SOLF0:USTF0",1641742290633,1.43961043,139.79,139.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742290831,7.42661043,139.79,139.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742291034,5.987,139.79,139.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742291336,2.34923573,139.78,139.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742291534,3.78884616,139.78,139.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742291735,10.23584616,139.78,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742291935,4.0,139.73,139.66,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641742292138,27.66479,139.71,139.63,14.76785149]
["bitfinex-derivatives","SOLF0:USTF0",1641742292735,1.43961043,139.7,139.64,4.06784316]
["bitfinex-derivatives","SOLF0:USTF0",1641742292935,1.43961043,139.7,139.65,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641742293139,1.43961043,139.69,139.65,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641742293536,1.43961043,139.68,139.66,4.06784316]
["bitfinex-derivatives","SOLF0:USTF0",1641742293936,1.43961043,139.67,139.66,4.06784316]
["bitfinex-derivatives","SOLF0:USTF0",1641742294236,42.43264149,139.77,139.66,31.73263316]
["bitfinex-derivatives","SOLF0:USTF0",1641742294439,42.43264149,139.77,139.66,39.12363316]
["bitfinex-derivatives","SOLF0:USTF0",1641742294838,27.66479,139.77,139.66,37.75459665]
["bitfinex-derivatives","SOLF0:USTF0",1641742295239,0.86406095,139.76,139.67,4.06692059]
["bitfinex-derivatives","SOLF0:USTF0",1641742295538,3.21787344,139.76,139.67,4.06692059]
["bitfinex-derivatives","SOLF0:USTF0",1641742296340,3.21787344,139.75,139.67,4.06692059]
["bitfinex-derivatives","SOLF0:USTF0",1641742297041,3.21787344,139.74,139.67,4.06692059]
["bitfinex-derivatives","SOLF0:USTF0",1641742297440,0.86406095,139.73,139.67,4.06692059]
["bitfinex-derivatives","SOLF0:USTF0",1641742298440,15.63191244,139.76,139.67,4.06692059]
["bitfinex-derivatives","SOLF0:USTF0",1641742298640,15.63191244,139.76,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742298840,0.86406095,139.72,139.68,11.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641742299040,0.86406095,139.72,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742299240,3.22054301,139.75,139.69,16.47792059]
["bitfinex-derivatives","SOLF0:USTF0",1641742299441,3.22054301,139.75,139.7,11.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641742299640,0.86406095,139.74,139.7,15.2212758]
["bitfinex-derivatives","SOLF0:USTF0",1641742299841,0.86406095,139.74,139.7,11.2212758]
["bitfinex-derivatives","SOLF0:USTF0",1641742300040,0.86406095,139.74,139.7,11.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641742300241,0.86406095,139.74,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742300442,0.86406095,139.76,139.72,35.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641742300842,0.86406095,139.78,139.72,35.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641742301443,0.86406095,139.78,139.72,39.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641742301842,0.86406095,139.78,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742302042,0.86406095,139.78,139.72,35.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641742303346,0.86406095,139.78,139.72,39.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641742303945,0.86406095,139.78,139.72,35.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641742305148,0.86406095,139.78,139.73,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641742305346,0.86406095,139.78,139.73,11.21845695]
["bitfinex-derivatives","SOLF0:USTF0",1641742305745,0.86406095,139.78,139.73,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641742305948,0.86406095,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742306348,0.86406095,139.79,139.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742306548,0.86406095,139.79,139.75,48.14533116]
["bitfinex-derivatives","SOLF0:USTF0",1641742306747,0.86406095,139.81,139.75,48.14533116]
["bitfinex-derivatives","SOLF0:USTF0",1641742307349,0.86406095,139.81,139.75,44.14533116]
["bitfinex-derivatives","SOLF0:USTF0",1641742307648,0.86406095,139.82,139.75,44.14533116]
["bitfinex-derivatives","SOLF0:USTF0",1641742307849,0.86406095,139.82,139.75,48.14533116]
["bitfinex-derivatives","SOLF0:USTF0",1641742308149,0.86406095,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742308350,0.86406095,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742308553,0.86406095,139.83,139.78,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641742309248,0.86406095,139.84,139.78,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641742310150,0.86406095,139.85,139.78,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641742310350,2.35309884,139.83,139.78,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641742310750,2.35309884,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742310951,4.0,139.81,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742311152,0.86406095,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742311849,2.35309884,139.81,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742312249,2.35309884,139.81,139.68,14.76785149]
["bitfinex-derivatives","SOLF0:USTF0",1641742312450,27.66479,139.79,139.68,42.43264149]
["bitfinex-derivatives","SOLF0:USTF0",1641742312851,0.86406095,139.78,139.69,4.06542482]
["bitfinex-derivatives","SOLF0:USTF0",1641742313050,0.86406095,139.78,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641742313252,0.86406095,139.79,139.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641742313753,0.86406095,139.79,139.71,4.06542482]
["bitfinex-derivatives","SOLF0:USTF0",1641742313952,0.86406095,139.79,139.71,6.76456069]
["bitfinex-derivatives","SOLF0:USTF0",1641742314353,0.86406095,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742314552,27.66479,139.81,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742314553,0.86406095,139.8,139.72,31.73021482]
["bitfinex-derivatives","SOLF0:USTF0",1641742315053,0.86406095,139.8,139.73,4.06542482]
["bitfinex-derivatives","SOLF0:USTF0",1641742315452,2.35473651,139.79,139.73,4.06542482]
["bitfinex-derivatives","SOLF0:USTF0",1641742315653,2.35473651,139.79,139.73,13.36042482]
["bitfinex-derivatives","SOLF0:USTF0",1641742315852,0.86406095,139.78,139.73,13.36042482]
["bitfinex-derivatives","SOLF0:USTF0",1641742316354,0.86406095,139.78,139.74,4.06542482]
["bitfinex-derivatives","SOLF0:USTF0",1641742316752,0.86406095,139.78,139.73,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1641742317153,0.86406095,139.8,139.74,4.06515305]
["bitfinex-derivatives","SOLF0:USTF0",1641742318756,4.0,139.79,139.74,4.06515305]
["bitfinex-derivatives","SOLF0:USTF0",1641742318956,4.86406095,139.8,139.74,4.06515305]
["bitfinex-derivatives","SOLF0:USTF0",1641742319154,0.86406095,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742319753,2.35611298,139.79,139.73,4.06540673]
["bitfinex-derivatives","SOLF0:USTF0",1641742320154,0.86406095,139.78,139.73,4.06540673]
["bitfinex-derivatives","SOLF0:USTF0",1641742320755,8.01995204,139.78,139.73,4.06540673]
["bitfinex-derivatives","SOLF0:USTF0",1641742320957,14.81795204,139.78,139.73,4.06540673]
["bitfinex-derivatives","SOLF0:USTF0",1641742321155,13.95389109,139.78,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742321457,0.86406095,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742322156,3.22059139,139.77,139.69,4.06645671]
["bitfinex-derivatives","SOLF0:USTF0",1641742322357,3.22059139,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742322756,0.86406095,139.76,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742323356,0.86406095,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742323759,0.86406095,139.77,139.72,4.06559709]
["bitfinex-derivatives","SOLF0:USTF0",1641742323955,14.76785149,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742324159,9.65645262,139.8,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641742324355,0.81300792,139.8,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641742324556,29.39139444,139.82,139.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742324757,29.39139444,139.82,139.79,65.96458]
["bitfinex-derivatives","SOLF0:USTF0",1641742324956,9.444e-05,139.82,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742325157,59.18832832,139.86,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742325358,59.18832832,139.86,139.8,9.84951119]
["bitfinex-derivatives","SOLF0:USTF0",1641742325657,59.18832832,139.86,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742325858,59.18832832,139.86,139.84,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641742326458,59.18832832,139.86,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742326660,52.60690152,139.86,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742327061,1.52e-06,139.86,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742328363,6.536,139.88,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742331964,6.536,139.88,139.86,4.06211227]
["bitfinex-derivatives","SOLF0:USTF0",1641742332366,98.66185115,139.9,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742332567,98.66185115,139.9,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742332869,98.66185115,139.9,139.87,33.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641742333865,98.66185115,139.9,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742336768,4.0,139.88,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742337067,105.8118583,139.9,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742337267,4.0,139.89,139.76,11.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1641742337467,4.0,139.88,139.8,4.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742337867,4.0,139.88,139.78,4.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742338166,98.66185115,139.9,139.78,8.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742338167,4.0,139.89,139.78,8.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742338668,31.66479,139.88,139.79,4.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742339068,27.66479,139.88,139.79,4.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742339468,27.66479,139.88,139.79,8.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742339869,27.66479,139.88,139.8,4.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742340068,126.32664115,139.9,139.8,13.15141632]
["bitfinex-derivatives","SOLF0:USTF0",1641742340269,98.66185115,139.9,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742340470,98.66185115,139.9,139.8,20.29861283]
["bitfinex-derivatives","SOLF0:USTF0",1641742340670,0.81248451,139.89,139.83,31.72820632]
["bitfinex-derivatives","SOLF0:USTF0",1641742340970,0.81248451,139.89,139.84,4.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1641742341570,0.81248451,139.89,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742341872,0.81248451,139.89,139.86,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1641742342069,0.81248451,139.89,139.86,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641742342270,0.81248451,139.89,139.86,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1641742342470,0.81248451,139.89,139.86,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1641742342669,0.81248451,139.89,139.86,34.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641742342871,7.14719651,139.95,139.86,35.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641742343169,7.14719651,139.95,139.86,39.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641742343369,7.14719651,139.95,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742343572,7.14719651,139.95,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742343770,77.09276437,139.98,139.88,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742343970,7.14566437,139.98,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742344171,11.14566437,139.98,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742344373,11.14566437,139.98,139.87,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742344571,11.14566437,139.98,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742344772,11.14566437,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742344973,11.14566437,139.98,139.9,35.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641742345173,4.0,139.97,139.9,35.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641742345574,4.0,139.96,139.9,35.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641742345774,4.0,139.93,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742345974,6.17,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742346679,27.66479,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742347080,27.66479,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742347280,27.66479,139.94,139.86,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641742348683,27.66479,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742348881,27.66479,139.91,139.83,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641742349281,27.66479,139.91,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742349883,27.66479,139.91,139.84,4.06251092]
["bitfinex-derivatives","SOLF0:USTF0",1641742350882,27.66479,139.91,139.83,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641742351284,27.66479,139.91,139.84,4.06249411]
["bitfinex-derivatives","SOLF0:USTF0",1641742352182,27.66479,139.91,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742352384,4.0,139.89,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742352784,55.32958,139.91,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742352986,4.0,139.89,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742353185,2.35002704,139.88,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742354186,9.64107296,139.9,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742354187,11.9911,139.9,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742354386,11.9911,139.9,139.84,4.0624574]
["bitfinex-derivatives","SOLF0:USTF0",1641742355087,11.9911,139.9,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742355288,4.0,139.89,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742355489,19.18460356,139.9,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742355891,15.18460356,139.9,139.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641742356089,15.18460356,139.9,139.81,65.6863]
["bitfinex-derivatives","SOLF0:USTF0",1641742356290,2.35002704,139.89,139.83,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641742357491,17.5346306,139.9,139.83,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641742357890,17.5346306,139.9,139.84,4.06252787]
["bitfinex-derivatives","SOLF0:USTF0",1641742358091,2.35002704,139.9,139.84,4.06252787]
["bitfinex-derivatives","SOLF0:USTF0",1641742358691,2.35002704,139.9,139.84,31.72731787]
["bitfinex-derivatives","SOLF0:USTF0",1641742358891,15.18460356,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742359192,15.18460356,139.91,139.85,4.0621751]
["bitfinex-derivatives","SOLF0:USTF0",1641742359793,17.5346306,139.92,139.85,4.0621751]
["bitfinex-derivatives","SOLF0:USTF0",1641742360492,4.0,139.91,139.85,4.0621751]
["bitfinex-derivatives","SOLF0:USTF0",1641742360692,31.66479,139.9,139.85,4.0621751]
["bitfinex-derivatives","SOLF0:USTF0",1641742360893,27.66479,139.9,139.81,108.53569356]
["bitfinex-derivatives","SOLF0:USTF0",1641742361095,27.66479,139.9,139.81,110.32169356]
["bitfinex-derivatives","SOLF0:USTF0",1641742361493,2.35002704,139.89,139.82,4.06231761]
["bitfinex-derivatives","SOLF0:USTF0",1641742361694,2.35002704,139.89,139.82,11.95531761]
["bitfinex-derivatives","SOLF0:USTF0",1641742362299,17.5346306,139.92,139.83,6.77327586]
["bitfinex-derivatives","SOLF0:USTF0",1641742362496,4.0,139.9,139.83,6.77327586]
["bitfinex-derivatives","SOLF0:USTF0",1641742362697,27.66479,139.89,139.84,4.06231761]
["bitfinex-derivatives","SOLF0:USTF0",1641742363098,30.01481704,139.89,139.84,4.06231761]
["bitfinex-derivatives","SOLF0:USTF0",1641742363299,30.01481704,139.89,139.79,20.97060356]
["bitfinex-derivatives","SOLF0:USTF0",1641742363700,34.01481704,139.89,139.8,4.06264286]
["bitfinex-derivatives","SOLF0:USTF0",1641742364001,2.35002704,139.88,139.8,6.77426078]
["bitfinex-derivatives","SOLF0:USTF0",1641742364399,2.35002704,139.88,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742364601,2.35002704,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742364799,2.35002704,139.88,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742364999,2.35002704,139.88,139.83,31.72743286]
["bitfinex-derivatives","SOLF0:USTF0",1641742365400,19.18460356,139.91,139.83,34.43905078]
["bitfinex-derivatives","SOLF0:USTF0",1641742365600,15.18460356,139.91,139.83,38.13040792]
["bitfinex-derivatives","SOLF0:USTF0",1641742366001,15.18460356,139.91,139.84,4.06216691]
["bitfinex-derivatives","SOLF0:USTF0",1641742366802,17.5346306,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742367403,15.18460356,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742368804,15.18460356,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742369103,15.18460356,139.92,139.83,96.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641742369704,19.18460356,139.92,139.83,96.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641742369904,15.18460356,139.92,139.84,4.06196291]
["bitfinex-derivatives","SOLF0:USTF0",1641742370204,2.35002704,139.91,139.84,4.06196291]
["bitfinex-derivatives","SOLF0:USTF0",1641742370405,2.35002704,139.91,139.84,6.77553504]
["bitfinex-derivatives","SOLF0:USTF0",1641742371103,15.18460356,139.9,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742372605,15.18460356,139.9,139.84,8.06207889]
["bitfinex-derivatives","SOLF0:USTF0",1641742372806,15.18460356,139.9,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742373706,15.18460356,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742376606,15.18460356,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742378207,15.18460356,139.93,139.87,2.71490057]
["bitfinex-derivatives","SOLF0:USTF0",1641742378507,15.18460356,139.93,139.87,11.31990057]
["bitfinex-derivatives","SOLF0:USTF0",1641742379007,15.18460356,139.93,139.87,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1641742383812,15.18460356,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742384214,15.18460356,139.93,139.87,4.06150695]
["bitfinex-derivatives","SOLF0:USTF0",1641742384416,4.0,139.91,139.87,4.06150695]
["bitfinex-derivatives","SOLF0:USTF0",1641742384615,4.0,139.91,139.83,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742385016,31.66479,139.92,139.83,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742385214,4.0,139.91,139.83,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742385616,21.5346306,139.91,139.84,2.71367008]
["bitfinex-derivatives","SOLF0:USTF0",1641742386018,1.04840812,139.9,139.84,2.71367008]
["bitfinex-derivatives","SOLF0:USTF0",1641742386418,4.0,139.88,139.84,2.71367008]
["bitfinex-derivatives","SOLF0:USTF0",1641742386819,1.04840812,139.87,139.84,2.71367008]
["bitfinex-derivatives","SOLF0:USTF0",1641742387220,1.04840812,139.87,139.8,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742387622,1.04840812,139.87,139.81,4.06283537]
["bitfinex-derivatives","SOLF0:USTF0",1641742388122,4.0,139.84,139.81,4.06283537]
["bitfinex-derivatives","SOLF0:USTF0",1641742388323,10.428,139.84,139.81,4.06283537]
["bitfinex-derivatives","SOLF0:USTF0",1641742388522,1.04840812,139.83,139.8,2.71422382]
["bitfinex-derivatives","SOLF0:USTF0",1641742388721,5.04840812,139.83,139.8,2.71422382]
["bitfinex-derivatives","SOLF0:USTF0",1641742388922,3.4004824,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742389523,3.4004824,139.83,139.79,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742389524,1.04840812,139.82,139.79,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742389822,1.04840812,139.82,139.79,6.77713522]
["bitfinex-derivatives","SOLF0:USTF0",1641742390427,1.04840812,139.83,139.8,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742391024,5.04840812,139.85,139.8,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742391227,1.04840812,139.85,139.8,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742391425,1.04840812,139.85,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742391426,1.04840812,139.84,139.79,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742391825,5.04840812,139.84,139.79,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742392027,4.0,139.82,139.79,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742392227,4.0,139.82,139.78,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742392228,11.958,139.82,139.78,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742392630,5.04840812,139.81,139.76,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742393031,1.04840812,139.8,139.76,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742393431,5.04840812,139.8,139.75,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742393831,1.04840812,139.79,139.77,2.70961075]
["bitfinex-derivatives","SOLF0:USTF0",1641742394330,1.04840812,139.79,139.78,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742394730,1.04840812,139.8,139.78,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742395032,1.04840812,139.8,139.77,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742395835,1.04840812,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742396236,31.66479,139.88,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742396237,1.04840812,139.83,139.76,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742396636,1.04840812,139.86,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742397037,1.04840812,139.86,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742397838,1.04840812,139.89,139.83,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742398239,1.04840812,139.85,139.83,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742398639,4.0,139.87,139.83,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742398938,5.04840812,139.86,139.81,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742399339,1.04840812,139.85,139.81,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742399538,5.04840812,139.85,139.81,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742399739,4.0,139.83,139.81,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742399938,12.516,139.83,139.76,4.06349781]
["bitfinex-derivatives","SOLF0:USTF0",1641742400139,12.516,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742400339,1.04840812,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742400639,1.04840812,139.82,139.76,4.06369299]
["bitfinex-derivatives","SOLF0:USTF0",1641742401041,1.04840812,139.82,139.76,6.76920692]
["bitfinex-derivatives","SOLF0:USTF0",1641742401543,1.04840812,139.85,139.77,4.06369299]
["bitfinex-derivatives","SOLF0:USTF0",1641742401941,1.04840812,139.85,139.77,6.76920692]
["bitfinex-derivatives","SOLF0:USTF0",1641742402141,5.04840812,139.85,139.77,6.76920692]
["bitfinex-derivatives","SOLF0:USTF0",1641742402341,4.0,139.82,139.78,4.06369299]
["bitfinex-derivatives","SOLF0:USTF0",1641742402641,11.1540993,139.82,139.78,6.76920692]
["bitfinex-derivatives","SOLF0:USTF0",1641742402842,1.04840812,139.81,139.78,6.76920692]
["bitfinex-derivatives","SOLF0:USTF0",1641742403142,4.0,139.8,139.75,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742403345,4.0,139.79,139.71,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742403542,11.15537906,139.79,139.71,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742403743,7.15537906,139.79,139.71,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742403946,7.15435521,139.81,139.71,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742404243,27.66479,139.82,139.71,39.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641742404450,1.04407724,139.8,139.72,5.85185455]
["bitfinex-derivatives","SOLF0:USTF0",1641742404844,1.04407724,139.81,139.73,4.06385455]
["bitfinex-derivatives","SOLF0:USTF0",1641742405045,1.04407724,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742405545,1.04407724,139.81,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742405746,1.04407724,139.82,139.75,25.85185455]
["bitfinex-derivatives","SOLF0:USTF0",1641742405947,1.04407724,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742406146,1.04407724,139.82,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641742406347,1.04407724,139.86,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641742406647,1.04407724,139.86,139.78,4.06385455]
["bitfinex-derivatives","SOLF0:USTF0",1641742407046,1.04407724,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742407547,1.04407724,139.86,139.81,4.06385455]
["bitfinex-derivatives","SOLF0:USTF0",1641742408649,1.04407724,139.86,139.81,8.06385455]
["bitfinex-derivatives","SOLF0:USTF0",1641742409049,1.04407724,139.86,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742409249,1.04407724,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742409749,1.04407724,139.9,139.85,4.06385455]
["bitfinex-derivatives","SOLF0:USTF0",1641742410350,1.04407724,139.91,139.85,4.06385455]
["bitfinex-derivatives","SOLF0:USTF0",1641742410749,1.04407724,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742411250,1.04407724,139.92,139.85,4.06161453]
["bitfinex-derivatives","SOLF0:USTF0",1641742415253,1.04407724,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742415453,1.04407724,139.94,139.87,36.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641742415955,1.04407724,139.95,139.88,4.06161453]
["bitfinex-derivatives","SOLF0:USTF0",1641742416453,8.19127375,139.95,139.88,4.06161453]
["bitfinex-derivatives","SOLF0:USTF0",1641742416654,1.04407724,139.95,139.88,4.06161453]
["bitfinex-derivatives","SOLF0:USTF0",1641742416855,1.04407724,139.95,139.88,9.89361453]
["bitfinex-derivatives","SOLF0:USTF0",1641742417254,1.04407724,139.96,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742417455,1.04407724,139.96,139.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641742418055,1.04407724,139.97,139.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641742418556,1.04407724,139.98,139.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641742419457,7.14719651,139.95,139.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641742419759,7.14719651,139.95,139.87,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641742419956,5.04407724,139.94,139.86,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1641742420158,11.54007724,139.94,139.86,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1641742420360,12.19229555,139.93,139.83,68.8379]
["bitfinex-derivatives","SOLF0:USTF0",1641742420559,8.19229555,139.93,139.82,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742420758,1.04407724,139.92,139.84,4.06149481]
["bitfinex-derivatives","SOLF0:USTF0",1641742421159,1.04407724,139.92,139.83,4.06149481]
["bitfinex-derivatives","SOLF0:USTF0",1641742421360,1.04407724,139.92,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742421659,1.04407724,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742422060,1.04407724,139.95,139.87,4.06149481]
["bitfinex-derivatives","SOLF0:USTF0",1641742422260,1.04407724,139.95,139.87,12.50549481]
["bitfinex-derivatives","SOLF0:USTF0",1641742423162,1.04407724,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742423861,1.04407724,139.96,139.87,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641742424061,4.0,139.95,139.87,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641742424263,7.14821831,139.93,139.87,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641742424461,4.0,139.94,139.82,16.97060356]
["bitfinex-derivatives","SOLF0:USTF0",1641742424661,4.0,139.93,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742424861,7.14872931,139.92,139.83,4.06177631]
["bitfinex-derivatives","SOLF0:USTF0",1641742425061,8.19255104,139.93,139.83,4.06177631]
["bitfinex-derivatives","SOLF0:USTF0",1641742425262,8.19255104,139.93,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742425462,1.04407724,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742425862,7.14949596,139.91,139.86,4.06177631]
["bitfinex-derivatives","SOLF0:USTF0",1641742426468,1.04407724,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742427064,1.04407724,139.9,139.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742427264,1.04407724,139.92,139.86,4.06116966]
["bitfinex-derivatives","SOLF0:USTF0",1641742427465,1.04407724,139.92,139.86,72.54446966]
["bitfinex-derivatives","SOLF0:USTF0",1641742427664,1.04407724,139.95,139.86,72.54446966]
["bitfinex-derivatives","SOLF0:USTF0",1641742428068,1.04407724,139.95,139.87,4.06116966]
["bitfinex-derivatives","SOLF0:USTF0",1641742428267,1.04407724,139.95,139.87,11.20516966]
["bitfinex-derivatives","SOLF0:USTF0",1641742428869,1.04407724,139.95,139.88,4.06116966]
["bitfinex-derivatives","SOLF0:USTF0",1641742429069,7.14770737,139.94,139.88,4.06116966]
["bitfinex-derivatives","SOLF0:USTF0",1641742429267,7.14770737,139.94,139.87,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1641742429868,5.04407724,139.93,139.87,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1641742430073,5.04407724,139.93,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742430268,1.04407724,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742431072,8.19255104,139.93,139.86,4.06159232]
["bitfinex-derivatives","SOLF0:USTF0",1641742431474,1.04407724,139.92,139.86,4.06159232]
["bitfinex-derivatives","SOLF0:USTF0",1641742433076,5.04407724,139.92,139.86,4.06159232]
["bitfinex-derivatives","SOLF0:USTF0",1641742433280,1.04407724,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742433877,1.04407724,139.92,139.86,4.06124157]
["bitfinex-derivatives","SOLF0:USTF0",1641742435580,1.04407724,139.94,139.86,4.06124157]
["bitfinex-derivatives","SOLF0:USTF0",1641742439584,16.2286808,139.94,139.86,4.06124157]
["bitfinex-derivatives","SOLF0:USTF0",1641742440083,1.04407724,139.93,139.86,4.06124157]
["bitfinex-derivatives","SOLF0:USTF0",1641742440784,12.19255104,139.93,139.86,4.06124157]
["bitfinex-derivatives","SOLF0:USTF0",1641742440984,8.19255104,139.93,139.86,4.06124157]
["bitfinex-derivatives","SOLF0:USTF0",1641742441487,4.0,139.89,139.86,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742441685,7.14975155,139.9,139.84,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742441886,7.15128544,139.87,139.84,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742442385,7.15128544,139.87,139.8,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742442586,15.18460356,139.89,139.8,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742442886,3.47671996,139.86,139.81,4.06177519]
["bitfinex-derivatives","SOLF0:USTF0",1641742443086,3.47671996,139.86,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742443287,3.47671996,139.88,139.83,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742443687,4.0,139.89,139.84,4.06177519]
["bitfinex-derivatives","SOLF0:USTF0",1641742443890,7.15000715,139.9,139.84,4.06177519]
["bitfinex-derivatives","SOLF0:USTF0",1641742444088,3.47671996,139.88,139.82,2.71120978]
["bitfinex-derivatives","SOLF0:USTF0",1641742444689,7.47671996,139.89,139.83,4.06220289]
["bitfinex-derivatives","SOLF0:USTF0",1641742444888,3.47671996,139.89,139.83,4.06220289]
["bitfinex-derivatives","SOLF0:USTF0",1641742445089,3.47671996,139.88,139.8,17.89581334]
["bitfinex-derivatives","SOLF0:USTF0",1641742445288,31.14150996,139.88,139.8,45.56060334]
["bitfinex-derivatives","SOLF0:USTF0",1641742445489,38.29253971,139.88,139.81,4.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1641742445989,3.47671996,139.87,139.81,4.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1641742446590,3.47671996,139.87,139.82,2.71120978]
["bitfinex-derivatives","SOLF0:USTF0",1641742447191,3.47671996,139.87,139.83,4.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1641742448090,3.47671996,139.87,139.81,4.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1641742448991,3.47671996,139.87,139.82,2.70992995]
["bitfinex-derivatives","SOLF0:USTF0",1641742449591,3.47671996,139.87,139.83,4.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1641742449992,3.47671996,139.89,139.83,4.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1641742450694,3.47671996,139.89,139.84,2.70992995]
["bitfinex-derivatives","SOLF0:USTF0",1641742451294,3.47671996,139.89,139.85,4.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1641742451493,3.47671996,139.9,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742451793,3.47671996,139.88,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742452402,3.47671996,139.9,139.87,4.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1641742452599,3.47671996,139.9,139.87,6.77215967]
["bitfinex-derivatives","SOLF0:USTF0",1641742452796,3.47671996,139.91,139.87,6.77215967]
["bitfinex-derivatives","SOLF0:USTF0",1641742453195,3.47671996,139.91,139.87,2.70992995]
["bitfinex-derivatives","SOLF0:USTF0",1641742453396,3.47671996,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742454198,3.47671996,139.91,139.87,6.77093536]
["bitfinex-derivatives","SOLF0:USTF0",1641742454696,3.47671996,139.91,139.87,4.06129666]
["bitfinex-derivatives","SOLF0:USTF0",1641742454896,3.47671996,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742455099,4.0,139.9,139.84,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742455497,4.0,139.9,139.87,2.71026761]
["bitfinex-derivatives","SOLF0:USTF0",1641742455898,3.47671996,139.89,139.87,2.71026761]
["bitfinex-derivatives","SOLF0:USTF0",1641742456497,3.47671996,139.89,139.82,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742456696,3.47671996,139.9,139.82,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742457097,3.47671996,139.9,139.83,19.24616232]
["bitfinex-derivatives","SOLF0:USTF0",1641742457799,31.14150996,139.91,139.84,4.06155876]
["bitfinex-derivatives","SOLF0:USTF0",1641742457997,31.14150996,139.91,139.84,6.77182637]
["bitfinex-derivatives","SOLF0:USTF0",1641742458198,3.47671996,139.9,139.84,6.77182637]
["bitfinex-derivatives","SOLF0:USTF0",1641742458599,3.47671996,139.9,139.85,4.06155876]
["bitfinex-derivatives","SOLF0:USTF0",1641742458799,3.47671996,139.9,139.85,6.77182637]
["bitfinex-derivatives","SOLF0:USTF0",1641742459400,3.47671996,139.9,139.85,4.06155876]
["bitfinex-derivatives","SOLF0:USTF0",1641742459602,3.47671996,139.9,139.82,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742460003,3.47671996,139.9,139.83,4.06142594]
["bitfinex-derivatives","SOLF0:USTF0",1641742460904,3.47671996,139.9,139.84,2.71130667]
["bitfinex-derivatives","SOLF0:USTF0",1641742461302,3.47671996,139.9,139.85,4.06142594]
["bitfinex-derivatives","SOLF0:USTF0",1641742462204,3.47671996,139.91,139.86,2.71130667]
["bitfinex-derivatives","SOLF0:USTF0",1641742462605,3.47671996,139.91,139.87,4.06142594]
["bitfinex-derivatives","SOLF0:USTF0",1641742462806,3.47671996,139.91,139.87,7.75812594]
["bitfinex-derivatives","SOLF0:USTF0",1641742463009,10.62621592,139.91,139.87,7.75812594]
["bitfinex-derivatives","SOLF0:USTF0",1641742463207,10.62621592,139.91,139.87,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641742463609,7.14949596,139.91,139.87,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641742464409,4.01400659,139.9,139.87,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641742465312,4.01400659,139.9,139.84,69.3149]
["bitfinex-derivatives","SOLF0:USTF0",1641742465510,4.01400659,139.9,139.83,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742465713,7.15102975,139.88,139.83,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742466209,7.15102975,139.88,139.82,2.71129044]
["bitfinex-derivatives","SOLF0:USTF0",1641742466210,4.01400659,139.87,139.82,2.71129044]
["bitfinex-derivatives","SOLF0:USTF0",1641742466810,4.01400659,139.86,139.83,4.06188478]
["bitfinex-derivatives","SOLF0:USTF0",1641742467210,4.01400659,139.85,139.83,4.06188478]
["bitfinex-derivatives","SOLF0:USTF0",1641742467618,4.01400659,139.84,139.82,4.06188478]
["bitfinex-derivatives","SOLF0:USTF0",1641742468212,4.01400659,139.83,139.82,4.06188478]
["bitfinex-derivatives","SOLF0:USTF0",1641742469615,4.01400659,139.83,139.81,29.85202178]
["bitfinex-derivatives","SOLF0:USTF0",1641742470014,4.01400659,139.83,139.82,4.06188478]
["bitfinex-derivatives","SOLF0:USTF0",1641742471614,4.01400659,139.83,139.81,4.06188478]
["bitfinex-derivatives","SOLF0:USTF0",1641742472214,7.15256419,139.85,139.82,4.06188478]
["bitfinex-derivatives","SOLF0:USTF0",1641742472514,7.15154116,139.87,139.8,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742472914,7.15154116,139.87,139.81,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742474917,7.15051841,139.89,139.81,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742475118,15.18460356,139.91,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742475518,15.18460356,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742476318,15.18460356,139.91,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742476818,7.14898484,139.92,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742477018,15.18460356,139.94,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742477419,2.34992318,139.94,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742478021,7.14821831,139.93,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742478221,2.34992318,139.94,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742478419,7.14924039,139.91,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742479321,11.1484738,139.93,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742479721,38.8132638,139.93,139.86,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742479920,38.8132638,139.93,139.84,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742480322,2.3500248,139.92,139.84,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742481224,4.0,139.91,139.84,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742482727,7.15051841,139.89,139.84,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742483629,7.15051841,139.89,139.85,2.71221081]
["bitfinex-derivatives","SOLF0:USTF0",1641742484226,7.15051841,139.89,139.84,3.84184771]
["bitfinex-derivatives","SOLF0:USTF0",1641742484427,7.15051841,139.89,139.81,70.6133]
["bitfinex-derivatives","SOLF0:USTF0",1641742484428,7.15051841,139.89,139.81,85.79790356]
["bitfinex-derivatives","SOLF0:USTF0",1641742484829,7.15051841,139.89,139.82,3.84181631]
["bitfinex-derivatives","SOLF0:USTF0",1641742485028,7.15051841,139.89,139.82,6.55471907]
["bitfinex-derivatives","SOLF0:USTF0",1641742485628,7.15051841,139.89,139.83,3.84181631]
["bitfinex-derivatives","SOLF0:USTF0",1641742485831,7.15051841,139.89,139.83,6.55471907]
["bitfinex-derivatives","SOLF0:USTF0",1641742486429,7.15051841,139.89,139.84,6.55471907]
["bitfinex-derivatives","SOLF0:USTF0",1641742487029,7.15051841,139.89,139.85,3.84181631]
["bitfinex-derivatives","SOLF0:USTF0",1641742487229,7.15051841,139.89,139.85,6.55471907]
["bitfinex-derivatives","SOLF0:USTF0",1641742487429,4.06144206,139.88,139.85,6.55471907]
["bitfinex-derivatives","SOLF0:USTF0",1641742487829,4.06144206,139.88,139.83,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742487830,4.06144206,139.88,139.86,6.55471907]
["bitfinex-derivatives","SOLF0:USTF0",1641742488231,4.06144206,139.91,139.86,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742488432,8.06144206,139.91,139.86,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742488731,8.06144206,139.91,139.87,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742488732,4.0,139.9,139.87,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742488932,7.15051841,139.89,139.87,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742489131,11.21196047,139.89,139.87,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742489533,11.21196047,139.89,139.84,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742489832,4.06144206,139.88,139.84,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742490532,4.06144206,139.88,139.82,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742490931,4.06144206,139.88,139.83,3.84166342]
["bitfinex-derivatives","SOLF0:USTF0",1641742491431,11.21221613,139.88,139.83,3.84166342]
["bitfinex-derivatives","SOLF0:USTF0",1641742492133,27.66479,139.9,139.84,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742492134,4.06144206,139.87,139.84,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742492738,4.06144206,139.89,139.85,3.84166342]
["bitfinex-derivatives","SOLF0:USTF0",1641742493138,4.06144206,139.89,139.84,3.84166342]
["bitfinex-derivatives","SOLF0:USTF0",1641742493538,4.06144206,139.91,139.86,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742494141,4.06144206,139.91,139.85,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742494740,4.06144206,139.91,139.86,3.84090169]
["bitfinex-derivatives","SOLF0:USTF0",1641742495645,4.06144206,139.91,139.87,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742496345,4.06144206,139.91,139.86,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742497143,4.06144206,139.91,139.85,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742497743,4.06144206,139.91,139.86,3.84102091]
["bitfinex-derivatives","SOLF0:USTF0",1641742497943,8.06144206,139.91,139.86,3.84102091]
["bitfinex-derivatives","SOLF0:USTF0",1641742498143,4.0,139.9,139.86,3.84102091]
["bitfinex-derivatives","SOLF0:USTF0",1641742498344,4.06144206,139.91,139.86,3.84102091]
["bitfinex-derivatives","SOLF0:USTF0",1641742498545,8.06144206,139.91,139.87,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742498743,4.06144206,139.89,139.87,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742499046,4.06144206,139.9,139.87,2.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1641742499244,8.06144206,139.9,139.83,42.84939356]
["bitfinex-derivatives","SOLF0:USTF0",1641742499445,4.0,139.89,139.83,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742499646,7.15179689,139.86,139.83,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742499845,7.15205264,139.86,139.83,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742500145,15.75205264,139.86,139.84,2.71243589]
["bitfinex-derivatives","SOLF0:USTF0",1641742500346,4.06144206,139.85,139.84,2.71243589]
["bitfinex-derivatives","SOLF0:USTF0",1641742501248,4.06144206,139.85,139.81,2.71243589]
["bitfinex-derivatives","SOLF0:USTF0",1641742501649,8.06144206,139.85,139.81,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742502048,4.06144206,139.85,139.79,15.18460356]
["bitfinex-derivatives","SOLF0:USTF0",1641742502248,8.06144206,139.84,139.8,3.84238692]
["bitfinex-derivatives","SOLF0:USTF0",1641742502448,4.0,139.82,139.8,3.84238692]
["bitfinex-derivatives","SOLF0:USTF0",1641742502650,4.0,139.81,139.79,3.84238692]
["bitfinex-derivatives","SOLF0:USTF0",1641742502847,4.0,139.81,139.79,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742503047,4.0,139.81,139.77,10.60601361]
["bitfinex-derivatives","SOLF0:USTF0",1641742503247,4.0,139.78,139.77,10.60601361]
["bitfinex-derivatives","SOLF0:USTF0",1641742503447,10.619,139.78,139.77,10.60601361]
["bitfinex-derivatives","SOLF0:USTF0",1641742503649,6.619,139.78,139.74,40.2762324]
["bitfinex-derivatives","SOLF0:USTF0",1641742504249,10.619,139.78,139.74,40.2762324]
["bitfinex-derivatives","SOLF0:USTF0",1641742504449,27.66479,139.77,139.73,10.6054821]
["bitfinex-derivatives","SOLF0:USTF0",1641742504653,35.72929728,139.77,139.73,10.6054821]
["bitfinex-derivatives","SOLF0:USTF0",1641742504850,4.0,139.76,139.73,10.6054821]
["bitfinex-derivatives","SOLF0:USTF0",1641742505048,4.0,139.76,139.72,20.8935145]
["bitfinex-derivatives","SOLF0:USTF0",1641742505049,7.15870857,139.74,139.72,20.8935145]
["bitfinex-derivatives","SOLF0:USTF0",1641742505649,4.06450728,139.73,139.67,60.32320073]
["bitfinex-derivatives","SOLF0:USTF0",1641742505850,4.06450728,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742506049,4.06450728,139.73,139.65,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641742506453,4.06450728,139.76,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742506753,4.06450728,139.76,139.68,12.572]
["bitfinex-derivatives","SOLF0:USTF0",1641742506954,4.06450728,139.76,139.69,3.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742507354,4.06450728,139.77,139.69,3.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742507953,8.06450728,139.77,139.69,3.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742508153,4.06450728,139.77,139.69,3.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742509554,4.06450728,139.77,139.69,7.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742509754,4.06450728,139.77,139.69,3.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742509955,4.06450728,139.77,139.69,7.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742510257,4.06450728,139.78,139.69,7.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742510456,4.06450728,139.76,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742510855,4.06450728,139.78,139.72,3.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742512058,7.15665927,139.77,139.72,3.46077266]
["bitfinex-derivatives","SOLF0:USTF0",1641742512260,4.0,139.74,139.69,71.2457]
["bitfinex-derivatives","SOLF0:USTF0",1641742512461,27.66479,139.7,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641742512659,36.85079,139.7,139.62,171.49649073]
["bitfinex-derivatives","SOLF0:USTF0",1641742512859,36.85079,139.7,139.62,159.16749073]
["bitfinex-derivatives","SOLF0:USTF0",1641742513158,36.85079,139.7,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742513358,36.85079,139.7,139.62,159.16749073]
["bitfinex-derivatives","SOLF0:USTF0",1641742513560,36.85079,139.7,139.62,98.84429]
["bitfinex-derivatives","SOLF0:USTF0",1641742513858,4.06568105,139.69,139.64,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742514060,4.06568105,139.69,139.63,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742516760,4.06568105,139.69,139.63,6.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742516963,4.06568105,139.69,139.63,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742517460,8.06568105,139.69,139.63,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742517660,4.06568105,139.69,139.63,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742517861,8.06568105,139.69,139.63,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742518461,27.66479,139.67,139.63,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742518661,27.66479,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742518662,34.10879,139.67,139.61,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742518862,34.10879,139.67,139.61,6.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742519063,4.06568105,139.66,139.64,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742519467,4.06568105,139.66,139.63,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742520768,4.06568105,139.68,139.63,2.0047836]
["bitfinex-derivatives","SOLF0:USTF0",1641742520970,4.06568105,139.68,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742521172,7.15717149,139.76,139.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1641742521369,11.15563506,139.79,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742521569,4.0,139.79,139.7,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1641742521770,7.15640319,139.77,139.7,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1641742521970,7.15640319,139.77,139.7,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641742522169,11.15640319,139.77,139.7,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641742522367,7.15742762,139.75,139.7,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641742522568,7.15742762,139.75,139.71,2.06672405]
["bitfinex-derivatives","SOLF0:USTF0",1641742522769,4.06506996,139.76,139.71,2.06672405]
["bitfinex-derivatives","SOLF0:USTF0",1641742522970,4.06506996,139.74,139.71,2.06672405]
["bitfinex-derivatives","SOLF0:USTF0",1641742523269,4.06506996,139.74,139.69,2.06672405]
["bitfinex-derivatives","SOLF0:USTF0",1641742523470,4.06506996,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742523668,0.09496996,139.74,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742523870,7.15614713,139.78,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742524169,7.15614713,139.78,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742524369,7.15614713,139.78,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742524572,7.15614713,139.78,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742524970,7.15614713,139.78,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742525171,4.06366044,139.77,139.75,3.28458321]
["bitfinex-derivatives","SOLF0:USTF0",1641742525371,4.0,139.88,139.75,7.28458321]
["bitfinex-derivatives","SOLF0:USTF0",1641742525573,4.0,139.88,139.75,9.07258321]
["bitfinex-derivatives","SOLF0:USTF0",1641742525773,4.0,139.89,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742525971,4.0,139.91,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742526172,4.0,139.9,139.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742526371,7.1538434,139.83,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742526571,7.15128544,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742526971,7.15128544,139.88,139.79,31.72757322]
["bitfinex-derivatives","SOLF0:USTF0",1641742527472,3.62308908,139.87,139.8,4.06278322]
["bitfinex-derivatives","SOLF0:USTF0",1641742527873,3.62308908,139.87,139.81,4.06278322]
["bitfinex-derivatives","SOLF0:USTF0",1641742528272,14.77488597,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742528472,16.29208908,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742528872,3.62308908,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742530172,3.62308908,139.88,139.8,3.68933126]
["bitfinex-derivatives","SOLF0:USTF0",1641742530573,10.77284063,139.91,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742530772,10.77284063,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742531175,3.62308908,139.9,139.82,31.35412126]
["bitfinex-derivatives","SOLF0:USTF0",1641742531576,3.62308908,139.9,139.83,3.68933126]
["bitfinex-derivatives","SOLF0:USTF0",1641742532077,3.62308908,139.9,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742532378,3.62308908,139.9,139.87,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1641742532577,3.62308908,139.93,139.87,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1641742532778,3.62308908,139.93,139.87,36.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641742533184,3.62308908,139.93,139.88,4.06067887]
["bitfinex-derivatives","SOLF0:USTF0",1641742534583,4.0,139.92,139.88,4.06067887]
["bitfinex-derivatives","SOLF0:USTF0",1641742534785,7.15077407,139.89,139.88,4.06067887]
["bitfinex-derivatives","SOLF0:USTF0",1641742534984,7.15077407,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742535484,3.62308908,139.88,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742535885,3.62308908,139.87,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742536186,3.62308908,139.86,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742536786,3.62308908,139.85,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742537186,3.62308908,139.84,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742537386,8.908e-05,139.84,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742537587,34.81403039,139.92,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742538786,38.81403039,139.92,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742538986,6.08399253,139.91,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742539286,2.08399253,139.9,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742539786,6.08399253,139.9,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742539986,2.08399253,139.9,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742540188,2.08399253,139.89,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742540586,38.81403039,139.92,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742540587,2.08399253,139.91,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742540792,6.08399253,139.91,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742541488,2.08399253,139.91,139.83,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742541690,2.08399253,139.9,139.83,8.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742542089,2.08399253,139.91,139.84,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742542691,2.08399253,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742543289,2.08399253,139.91,139.86,4.06182605]
["bitfinex-derivatives","SOLF0:USTF0",1641742543789,2.08399253,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742544290,2.08399253,139.91,139.86,4.06138727]
["bitfinex-derivatives","SOLF0:USTF0",1641742545490,2.08399253,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742546293,2.08399253,139.91,139.86,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742548094,2.08399253,139.91,139.83,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742548896,29.74878253,139.91,139.83,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742549296,2.08399253,139.9,139.83,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742549697,2.08399253,139.89,139.83,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742550097,2.08399253,139.88,139.83,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742550797,2.08399253,139.87,139.83,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742551197,2.08399253,139.86,139.83,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742551798,2.08399253,139.85,139.83,8.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742552298,2.08399253,139.85,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742552497,7.14924039,139.92,139.84,8.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742552898,1.72314026,139.91,139.85,31.72627393]
["bitfinex-derivatives","SOLF0:USTF0",1641742553102,1.72314026,139.91,139.85,34.42894257]
["bitfinex-derivatives","SOLF0:USTF0",1641742553300,1.72314026,139.91,139.86,4.06148393]
["bitfinex-derivatives","SOLF0:USTF0",1641742557006,1.72314026,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742558309,1.72314026,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742558910,7.14924039,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742559110,14.49724039,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742559310,18.49724039,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742559510,14.49724039,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742559711,1.72314026,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742559911,4.07518439,139.91,139.86,2.70888209]
["bitfinex-derivatives","SOLF0:USTF0",1641742560110,4.07518439,139.91,139.86,6.77025387]
["bitfinex-derivatives","SOLF0:USTF0",1641742560511,1.72314026,139.9,139.87,4.06137178]
["bitfinex-derivatives","SOLF0:USTF0",1641742560711,1.72314026,139.9,139.87,6.77025387]
["bitfinex-derivatives","SOLF0:USTF0",1641742560912,1.72314026,139.9,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742561310,1.72314026,139.92,139.85,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641742561511,1.72314026,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742561811,1.72314026,139.92,139.86,4.06133485]
["bitfinex-derivatives","SOLF0:USTF0",1641742562111,2.35458142,139.91,139.86,6.77000944]
["bitfinex-derivatives","SOLF0:USTF0",1641742562313,8.06058142,139.91,139.86,6.77000944]
["bitfinex-derivatives","SOLF0:USTF0",1641742562713,1.72314026,139.9,139.86,2.70867459]
["bitfinex-derivatives","SOLF0:USTF0",1641742562913,1.72314026,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742563313,4.0,139.88,139.83,16.83500651]
["bitfinex-derivatives","SOLF0:USTF0",1641742563516,7.15179689,139.87,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742563715,7.15358752,139.84,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742563914,15.45258752,139.84,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742564315,1.72314026,139.83,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742566219,1.72314026,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742566719,1.72314026,139.83,139.75,98.42539]
["bitfinex-derivatives","SOLF0:USTF0",1641742566919,31.66479,139.82,139.78,4.06319318]
["bitfinex-derivatives","SOLF0:USTF0",1641742567321,11.15537906,139.8,139.78,4.06319318]
["bitfinex-derivatives","SOLF0:USTF0",1641742567524,18.01137906,139.8,139.76,10.59488951]
["bitfinex-derivatives","SOLF0:USTF0",1641742568121,18.01137906,139.8,139.72,10.59488951]
["bitfinex-derivatives","SOLF0:USTF0",1641742568820,18.01137906,139.8,139.73,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742569021,27.66479,139.78,139.73,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742569821,27.66479,139.78,139.72,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742570022,7.15537906,139.8,139.72,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742571925,7.15537906,139.8,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742572125,1.72314026,139.83,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641742572424,1.72314026,139.83,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742572724,1.72314026,139.83,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742573024,1.72314026,139.83,139.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742573423,1.72314026,139.83,139.81,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742579337,7.15282,139.85,139.81,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742579540,2.94291528,139.82,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742579737,10.65391528,139.82,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742579938,7.711,139.82,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742580538,2.94291528,139.81,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742581347,9.382,139.81,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742581839,2.94291528,139.8,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742582239,2.94291528,139.8,139.78,8.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742582440,2.94291528,139.8,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742582641,2.94291528,139.87,139.79,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742583042,2.94291528,139.87,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742583439,7.15256419,139.85,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742583842,2.94291528,139.84,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742584240,2.94291528,139.84,139.78,5.85254418]
["bitfinex-derivatives","SOLF0:USTF0",1641742584640,2.94291528,139.84,139.79,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742584841,2.94291528,139.86,139.79,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742585240,2.94291528,139.86,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742587142,30.60770528,139.86,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742587543,2.94291528,139.85,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742588447,7.15307582,139.84,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742588946,2.94291528,139.83,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742589948,7.15461115,139.81,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742590150,15.00861115,139.81,139.78,4.06454418]
["bitfinex-derivatives","SOLF0:USTF0",1641742590347,2.94291528,139.8,139.68,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641742590551,2.94291528,139.8,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742590749,2.94291528,139.8,139.72,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742591150,2.94291528,139.8,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742591449,6.94291528,139.8,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742591654,2.94291528,139.8,139.72,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742592355,4.0,139.77,139.72,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742592549,9.698,139.77,139.72,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742593050,2.94291528,139.76,139.7,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742593850,2.94291528,139.76,139.7,14.64117305]
["bitfinex-derivatives","SOLF0:USTF0",1641742594050,2.94291528,139.77,139.7,16.43017305]
["bitfinex-derivatives","SOLF0:USTF0",1641742594652,10.09855034,139.79,139.71,19.22161739]
["bitfinex-derivatives","SOLF0:USTF0",1641742594851,2.94291528,139.76,139.71,19.22161739]
["bitfinex-derivatives","SOLF0:USTF0",1641742595451,12.26191528,139.78,139.72,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742595852,2.94291528,139.77,139.72,19.22161739]
["bitfinex-derivatives","SOLF0:USTF0",1641742596350,6.94291528,139.77,139.73,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742596552,2.94291528,139.77,139.73,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742596752,2.94291528,139.76,139.73,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742597251,2.94291528,139.77,139.71,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742601863,30.60770528,139.78,139.71,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742602462,2.94291528,139.77,139.71,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742602662,11.13991528,139.77,139.71,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742603263,2.94291528,139.76,139.71,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742603864,2.94291528,139.76,139.72,2.69913374]
["bitfinex-derivatives","SOLF0:USTF0",1641742604065,7.15563506,139.79,139.72,2.69913374]
["bitfinex-derivatives","SOLF0:USTF0",1641742604066,2.94291528,139.78,139.72,2.69913374]
["bitfinex-derivatives","SOLF0:USTF0",1641742604364,2.94291528,139.78,139.72,6.69913374]
["bitfinex-derivatives","SOLF0:USTF0",1641742604566,2.94291528,139.78,139.73,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742604766,2.94291528,139.78,139.73,5.85209246]
["bitfinex-derivatives","SOLF0:USTF0",1641742604966,2.94291528,139.81,139.73,5.85209246]
["bitfinex-derivatives","SOLF0:USTF0",1641742605166,2.94291528,139.81,139.73,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742605368,2.94291528,139.77,139.74,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742605566,12.32491528,139.77,139.74,34.4280162]
["bitfinex-derivatives","SOLF0:USTF0",1641742605768,9.382,139.77,139.74,34.4280162]
["bitfinex-derivatives","SOLF0:USTF0",1641742606267,2.94291528,139.76,139.75,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742607567,2.94291528,139.81,139.75,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742607968,11.1540993,139.82,139.75,6.766116]
["bitfinex-derivatives","SOLF0:USTF0",1641742608467,2.94290317,139.8,139.75,6.766116]
["bitfinex-derivatives","SOLF0:USTF0",1641742608667,11.1540993,139.82,139.76,6.766116]
["bitfinex-derivatives","SOLF0:USTF0",1641742608668,2.94290317,139.81,139.76,6.766116]
["bitfinex-derivatives","SOLF0:USTF0",1641742609068,2.94290317,139.81,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742609469,4.0,139.79,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742609869,7.15537906,139.8,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742610072,2.94290317,139.78,139.75,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742610470,2.94290317,139.79,139.75,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742611071,2.94290317,139.79,139.76,2.70262407]
["bitfinex-derivatives","SOLF0:USTF0",1641742611772,2.94290317,139.79,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742613073,2.94290317,139.79,139.75,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742613374,2.94290317,139.81,139.75,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742613876,7.15512307,139.8,139.75,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742614074,7.15512307,139.8,139.76,2.70419608]
["bitfinex-derivatives","SOLF0:USTF0",1641742614275,2.94290317,139.79,139.76,2.70419608]
["bitfinex-derivatives","SOLF0:USTF0",1641742614775,2.94290317,139.79,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742615179,2.94290317,139.81,139.75,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742615683,2.94290317,139.81,139.76,2.70614916]
["bitfinex-derivatives","SOLF0:USTF0",1641742616076,2.94290317,139.81,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742616277,4.0,139.79,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742616478,2.94290317,139.81,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742617081,6.94290317,139.81,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742617482,4.0,139.79,139.77,4.06409246]
["bitfinex-derivatives","SOLF0:USTF0",1641742617682,11.15589109,139.79,139.73,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742617881,27.66479,139.77,139.73,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742618083,2.94290317,139.78,139.74,4.06409019]
["bitfinex-derivatives","SOLF0:USTF0",1641742618682,10.09725838,139.82,139.74,4.06409019]
["bitfinex-derivatives","SOLF0:USTF0",1641742619082,2.94290317,139.77,139.74,4.06409019]
["bitfinex-derivatives","SOLF0:USTF0",1641742619482,11.15435521,139.82,139.74,4.06409019]
["bitfinex-derivatives","SOLF0:USTF0",1641742619483,2.94290317,139.81,139.74,4.06409019]
["bitfinex-derivatives","SOLF0:USTF0",1641742620085,2.94290317,139.81,139.75,17.86583823]
["bitfinex-derivatives","SOLF0:USTF0",1641742620584,2.94290317,139.81,139.76,4.06409019]
["bitfinex-derivatives","SOLF0:USTF0",1641742620784,2.94290317,139.81,139.76,19.22161512]
["bitfinex-derivatives","SOLF0:USTF0",1641742621384,2.94290317,139.81,139.77,6.77240349]
["bitfinex-derivatives","SOLF0:USTF0",1641742621783,4.0,139.8,139.78,4.06409019]
["bitfinex-derivatives","SOLF0:USTF0",1641742622183,4.0,139.8,139.78,6.77240349]
["bitfinex-derivatives","SOLF0:USTF0",1641742622484,2.94290317,139.79,139.78,2.7083133]
["bitfinex-derivatives","SOLF0:USTF0",1641742622884,2.94290317,139.79,139.74,17.86583823]
["bitfinex-derivatives","SOLF0:USTF0",1641742623084,2.94290317,139.81,139.78,4.0636614]
["bitfinex-derivatives","SOLF0:USTF0",1641742623485,2.94290317,139.81,139.75,74.4133614]
["bitfinex-derivatives","SOLF0:USTF0",1641742623685,2.94290317,139.82,139.75,74.4133614]
["bitfinex-derivatives","SOLF0:USTF0",1641742624086,2.94290317,139.82,139.76,4.0636614]
["bitfinex-derivatives","SOLF0:USTF0",1641742625084,2.94290317,139.82,139.77,2.70883166]
["bitfinex-derivatives","SOLF0:USTF0",1641742625686,2.94290317,139.82,139.78,4.0636614]
["bitfinex-derivatives","SOLF0:USTF0",1641742626986,2.94290317,139.82,139.79,2.70883166]
["bitfinex-derivatives","SOLF0:USTF0",1641742627887,3.17e-06,139.82,139.8,4.06291866]
["bitfinex-derivatives","SOLF0:USTF0",1641742628286,7.15282,139.85,139.8,4.06291866]
["bitfinex-derivatives","SOLF0:USTF0",1641742629088,2.35345907,139.84,139.79,4.06291866]
["bitfinex-derivatives","SOLF0:USTF0",1641742629788,27.66479,139.83,139.79,4.06291866]
["bitfinex-derivatives","SOLF0:USTF0",1641742630188,27.66479,139.83,139.81,2.70883166]
["bitfinex-derivatives","SOLF0:USTF0",1641742630390,2.35345907,139.82,139.81,2.70883166]
["bitfinex-derivatives","SOLF0:USTF0",1641742630791,2.35345907,139.82,139.81,6.77175032]
["bitfinex-derivatives","SOLF0:USTF0",1641742630991,7.15128544,139.88,139.81,4.06291866]
["bitfinex-derivatives","SOLF0:USTF0",1641742631192,2.94173879,139.87,139.81,4.06291866]
["bitfinex-derivatives","SOLF0:USTF0",1641742632592,2.94173879,139.87,139.82,2.70883166]
["bitfinex-derivatives","SOLF0:USTF0",1641742632993,2.94173879,139.87,139.83,4.06291866]
["bitfinex-derivatives","SOLF0:USTF0",1641742634692,2.94173879,139.87,139.81,4.06291866]
["bitfinex-derivatives","SOLF0:USTF0",1641742635497,2.94173879,139.87,139.82,2.70606532]
["bitfinex-derivatives","SOLF0:USTF0",1641742635992,2.94173879,139.87,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742636193,15.15752493,139.91,139.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742636393,22.30625424,139.93,139.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742636594,15.15752493,139.93,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742636894,15.15752493,139.93,139.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742637393,2.35219549,139.94,139.87,2.70606532]
["bitfinex-derivatives","SOLF0:USTF0",1641742637794,2.35219549,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742637994,0.81205474,139.93,139.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742638196,0.81205474,139.93,139.9,35.72506371]
["bitfinex-derivatives","SOLF0:USTF0",1641742638697,15.15752493,140.0,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742638995,15.15752493,140.0,139.92,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742639198,15.15752493,140.0,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742639596,7.1438777,140.02,139.92,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742639796,2.34635333,140.0,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742639996,3.15816641,140.0,139.93,31.72385541]
["bitfinex-derivatives","SOLF0:USTF0",1641742640397,0.81181308,139.99,139.94,4.05906541]
["bitfinex-derivatives","SOLF0:USTF0",1641742641201,7.95747745,139.99,139.94,4.05906541]
["bitfinex-derivatives","SOLF0:USTF0",1641742641499,0.81181308,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742641900,0.81181308,139.98,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742642300,0.81181308,139.99,139.94,4.05856661]
["bitfinex-derivatives","SOLF0:USTF0",1641742642700,7.14413288,140.02,139.94,4.05856661]
["bitfinex-derivatives","SOLF0:USTF0",1641742642701,0.81181308,140.0,139.94,4.05856661]
["bitfinex-derivatives","SOLF0:USTF0",1641742642901,4.0,139.99,139.94,4.05856661]
["bitfinex-derivatives","SOLF0:USTF0",1641742643104,4.81181308,140.0,139.92,4.05856661]
["bitfinex-derivatives","SOLF0:USTF0",1641742643304,7.14694111,139.96,139.92,4.05856661]
["bitfinex-derivatives","SOLF0:USTF0",1641742643804,0.81181308,139.95,139.91,4.05856661]
["bitfinex-derivatives","SOLF0:USTF0",1641742644203,0.81181308,139.95,139.9,66.8096]
["bitfinex-derivatives","SOLF0:USTF0",1641742644604,0.81181308,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742645006,0.81181308,139.95,139.91,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742645408,0.81181308,139.95,139.89,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742646008,4.0,139.94,139.89,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742646612,0.81181308,139.93,139.88,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742647412,7.96028688,139.93,139.88,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742648012,0.81181308,139.92,139.88,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742648513,0.81181308,139.92,139.87,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742651919,0.81181308,139.94,139.87,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742652923,0.81181308,139.94,139.87,5.8460297]
["bitfinex-derivatives","SOLF0:USTF0",1641742653123,0.81181308,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742653323,0.81181308,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742653525,0.81181308,139.95,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742653725,0.81181308,139.95,139.9,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742654123,0.81181308,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742654624,7.14745193,139.95,139.91,4.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1641742654823,7.14745193,139.95,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742655225,0.81181308,139.94,139.91,4.0602823]
["bitfinex-derivatives","SOLF0:USTF0",1641742658128,0.81181308,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742660028,0.81181308,139.94,139.91,4.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1641742660328,11.14643036,139.97,139.91,4.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1641742660329,0.81181308,139.96,139.91,4.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1641742666038,4.0,139.95,139.91,4.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1641742666241,4.0,139.95,139.89,68.6719]
["bitfinex-derivatives","SOLF0:USTF0",1641742666438,4.0,139.95,139.89,66.8859]
["bitfinex-derivatives","SOLF0:USTF0",1641742666939,28.47660308,139.94,139.9,4.0604758]
["bitfinex-derivatives","SOLF0:USTF0",1641742667140,7.14872931,139.93,139.9,4.0604758]
["bitfinex-derivatives","SOLF0:USTF0",1641742667341,7.14872931,139.93,139.9,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742667940,7.14872931,139.93,139.86,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742668141,4.0,139.92,139.86,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742668341,4.0,139.92,139.85,2.70678021]
["bitfinex-derivatives","SOLF0:USTF0",1641742668342,6.35514214,139.92,139.85,2.70678021]
["bitfinex-derivatives","SOLF0:USTF0",1641742668742,1.44569298,139.91,139.86,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742668940,27.66479,139.89,139.86,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742669542,1.44569298,139.88,139.86,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742669744,1.44569298,139.88,139.87,2.70678021]
["bitfinex-derivatives","SOLF0:USTF0",1641742670444,1.44569298,139.88,139.87,6.76800911]
["bitfinex-derivatives","SOLF0:USTF0",1641742670643,1.44569298,139.88,139.87,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742671249,1.44569298,139.88,139.84,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742672347,1.44569298,139.88,139.85,2.70759508]
["bitfinex-derivatives","SOLF0:USTF0",1641742673048,1.44569298,139.88,139.86,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742674750,1.44569298,139.88,139.84,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742675750,1.44569298,139.88,139.85,2.7064729]
["bitfinex-derivatives","SOLF0:USTF0",1641742676152,1.44569298,139.88,139.86,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742676756,5.44569298,139.92,139.86,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742677154,29.11048298,139.91,139.86,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742677553,1.44569298,139.9,139.83,4.0612289]
["bitfinex-derivatives","SOLF0:USTF0",1641742678554,1.44569298,139.9,139.84,2.70558228]
["bitfinex-derivatives","SOLF0:USTF0",1641742679156,27.66479,139.88,139.84,2.70558228]
["bitfinex-derivatives","SOLF0:USTF0",1641742679355,35.27779,139.88,139.84,2.70558228]
["bitfinex-derivatives","SOLF0:USTF0",1641742679754,1.44569298,139.87,139.84,2.70558228]
["bitfinex-derivatives","SOLF0:USTF0",1641742680255,7.15333166,139.85,139.81,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742680458,13.45933166,139.85,139.83,2.7057351]
["bitfinex-derivatives","SOLF0:USTF0",1641742680658,6.306,139.85,139.83,2.7057351]
["bitfinex-derivatives","SOLF0:USTF0",1641742681057,1.44569298,139.84,139.83,2.7057351]
["bitfinex-derivatives","SOLF0:USTF0",1641742681558,1.44569298,139.84,139.83,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742681957,1.44569298,139.87,139.81,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742682357,1.44569298,139.87,139.8,69.55743953]
["bitfinex-derivatives","SOLF0:USTF0",1641742682759,1.44569298,139.87,139.81,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742685761,5.44569298,139.87,139.81,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742686161,1.44569298,139.86,139.81,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742686961,1.44569298,139.87,139.81,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742687966,4.0,139.86,139.81,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742688168,7.15256419,139.85,139.81,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742688366,8.59825717,139.85,139.81,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742688967,1.44569298,139.84,139.8,4.06223953]
["bitfinex-derivatives","SOLF0:USTF0",1641742689167,1.44569298,139.84,139.78,96.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641742689769,1.44569298,139.84,139.79,4.06273649]
["bitfinex-derivatives","SOLF0:USTF0",1641742690270,4.0,139.82,139.76,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742690469,7.15537906,139.8,139.76,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742690970,7.15537906,139.8,139.73,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742691170,125.26668,139.85,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742691372,125.26668,139.85,139.74,42.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641742691570,2.66436979,139.84,139.75,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742691972,4.0,139.82,139.75,94.72539205]
["bitfinex-derivatives","SOLF0:USTF0",1641742692172,4.0,139.82,139.75,29.78859205]
["bitfinex-derivatives","SOLF0:USTF0",1641742692475,2.66436979,139.81,139.76,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742692973,2.66436979,139.8,139.76,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742693573,2.66436979,139.79,139.75,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742693775,2.66436979,139.79,139.76,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742693974,7.15307582,139.84,139.76,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742694675,11.15307582,139.84,139.76,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742694874,1.85184134,139.83,139.77,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742695075,1.85184134,139.83,139.77,12.72008396]
["bitfinex-derivatives","SOLF0:USTF0",1641742695774,1.85184134,139.83,139.78,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742696574,1.85184134,139.83,139.77,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742696874,1.85184134,139.83,139.77,19.22060889]
["bitfinex-derivatives","SOLF0:USTF0",1641742697576,1.85184134,139.83,139.78,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742697974,5.85184134,139.83,139.78,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742698176,1.85184134,139.83,139.78,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742698376,1.85184134,139.82,139.78,11.26908396]
["bitfinex-derivatives","SOLF0:USTF0",1641742698776,1.85184134,139.83,139.79,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742699576,1.85184134,139.84,139.79,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742700581,1.85184134,139.86,139.79,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742701677,1.85184134,139.86,139.79,19.22060889]
["bitfinex-derivatives","SOLF0:USTF0",1641742702377,1.85184134,139.86,139.8,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742702579,1.85184134,139.86,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742702785,1.85184134,139.86,139.82,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1641742703181,1.85184134,139.86,139.83,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742703381,1.85184134,139.87,139.83,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742703582,1.85184134,139.85,139.83,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742704186,1.85184134,139.87,139.83,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742705185,5.85184134,139.87,139.83,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742705388,1.85184134,139.87,139.83,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742705986,1.85184134,139.87,139.83,15.15752493]
["bitfinex-derivatives","SOLF0:USTF0",1641742706386,7.14975155,139.91,139.84,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742706687,1.85184134,139.86,139.84,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742707187,1.85184134,139.9,139.84,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742707389,1.85184134,139.9,139.84,31.72787396]
["bitfinex-derivatives","SOLF0:USTF0",1641742707991,1.85184134,139.9,139.85,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742712093,1.85184134,139.9,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742712292,1.85184134,139.9,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641742712491,1.85184134,139.9,139.87,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742712894,1.85184134,139.93,139.86,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742713394,1.85184134,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742713595,1.85184134,139.93,139.86,4.06308396]
["bitfinex-derivatives","SOLF0:USTF0",1641742713794,4.0,139.9,139.84,42.82231493]
["bitfinex-derivatives","SOLF0:USTF0",1641742713994,12.083,139.9,139.84,42.82231493]
["bitfinex-derivatives","SOLF0:USTF0",1641742714194,1.85184134,139.89,139.85,4.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742714998,1.85184134,139.91,139.85,4.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742716096,1.85184134,139.91,139.85,8.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742716298,1.85184134,139.92,139.85,8.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742716497,1.85184134,139.92,139.85,5.84732442]
["bitfinex-derivatives","SOLF0:USTF0",1641742716698,1.85184134,139.92,139.86,4.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742717099,1.85184134,139.93,139.86,4.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742717598,1.85184134,139.93,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742717799,1.85184134,139.93,139.89,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1641742718000,1.85184134,139.95,139.9,4.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742718200,1.85184134,139.95,139.9,8.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742718398,1.85184134,139.95,139.9,4.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742718598,1.85184134,139.96,139.9,4.06132442]
["bitfinex-derivatives","SOLF0:USTF0",1641742719600,1.85184134,139.96,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742719800,70.9619,140.01,139.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742720001,98.66185115,140.12,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742720300,40.34909815,140.04,140.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742720500,25.86755071,140.04,140.03,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742720705,21.88755071,140.04,140.03,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1641742721202,98.66185115,140.12,140.03,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1641742721402,2.10395351,140.04,140.03,14.63098845]
["bitfinex-derivatives","SOLF0:USTF0",1641742721608,2.10395351,140.04,140.03,96.66047305]
["bitfinex-derivatives","SOLF0:USTF0",1641742721903,2.10395351,140.11,140.03,103.79543078]
["bitfinex-derivatives","SOLF0:USTF0",1641742722104,2.10395351,140.11,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742722303,27.66479,140.18,140.11,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742722503,27.66479,140.18,140.1,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1641742722707,2.10293744,140.11,140.1,12.85398845]
["bitfinex-derivatives","SOLF0:USTF0",1641742723103,2.10293744,140.16,140.1,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1641742723503,4.0,140.17,140.1,36.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641742723504,2.10293744,140.17,140.1,36.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641742723703,2.10293744,140.17,140.1,40.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641742723904,2.10293744,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742724106,2.10293744,140.17,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742724304,2.10293744,140.17,140.12,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742724504,2.10293744,140.19,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742724705,2.10293744,140.19,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742724907,4.0,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742725104,4.0,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742725305,2.10293744,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742725505,2.10293744,140.13,140.05,96.29559]
["bitfinex-derivatives","SOLF0:USTF0",1641742725706,2.10293744,140.13,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742725909,2.10293744,140.13,140.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742726106,8.63093744,140.13,140.07,4.05490135]
["bitfinex-derivatives","SOLF0:USTF0",1641742726506,2.10293744,140.12,140.06,4.05490135]
["bitfinex-derivatives","SOLF0:USTF0",1641742726706,2.10293744,140.12,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742727107,2.10293744,140.12,140.09,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742727308,2.10293744,140.12,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742727509,2.10293744,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742728108,2.10293744,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742728511,2.10293744,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742728909,2.10293744,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742729409,6.10293744,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742729811,2.10293744,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742730713,2.10293744,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742733515,2.10293744,140.19,140.11,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641742733718,6.10293744,140.19,140.11,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641742734118,2.10293744,140.18,140.11,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641742734520,2.10293744,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742735020,2.10293744,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742735220,2.10293744,140.19,140.11,34.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641742736621,4.0,140.16,140.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641742736824,4.0,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742737024,4.0,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742737223,2.10293744,140.15,140.09,4.0544634]
["bitfinex-derivatives","SOLF0:USTF0",1641742737622,29.76772744,140.15,140.09,4.0544634]
["bitfinex-derivatives","SOLF0:USTF0",1641742737823,27.66479,140.15,140.09,4.0544634]
["bitfinex-derivatives","SOLF0:USTF0",1641742738222,2.10293744,140.14,140.09,4.0544634]
["bitfinex-derivatives","SOLF0:USTF0",1641742740127,2.10293744,140.14,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742740532,4.0,140.17,140.11,4.0544634]
["bitfinex-derivatives","SOLF0:USTF0",1641742741028,2.10293744,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742741634,27.66479,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742741829,27.66479,140.15,140.09,4.05466245]
["bitfinex-derivatives","SOLF0:USTF0",1641742742429,2.10293744,140.14,140.08,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641742742829,2.10293744,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742744631,2.10293744,140.14,140.09,4.05451126]
["bitfinex-derivatives","SOLF0:USTF0",1641742745033,2.10293744,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742745733,6.10293744,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742745933,2.10293744,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742746633,6.10293744,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742746838,4.0,140.12,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742747035,6.10293744,140.14,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742747436,2.10293744,140.13,140.06,4.05529555]
["bitfinex-derivatives","SOLF0:USTF0",1641742747636,29.76772744,140.13,140.06,4.05529555]
["bitfinex-derivatives","SOLF0:USTF0",1641742747936,27.66479,140.13,140.06,4.05529555]
["bitfinex-derivatives","SOLF0:USTF0",1641742748536,2.10293744,140.12,140.06,4.05529555]
["bitfinex-derivatives","SOLF0:USTF0",1641742748736,2.10293744,140.12,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742748936,2.10293744,140.16,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742749136,2.10293744,140.16,140.07,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1641742749339,2.10293744,140.16,140.08,4.05529555]
["bitfinex-derivatives","SOLF0:USTF0",1641742749537,6.10293744,140.16,140.08,4.05529555]
["bitfinex-derivatives","SOLF0:USTF0",1641742749938,13.24069618,140.16,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742750140,4.0,140.15,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742750439,23.60137837,140.15,140.06,6.76302901]
["bitfinex-derivatives","SOLF0:USTF0",1641742750639,4.0,140.14,140.06,6.76302901]
["bitfinex-derivatives","SOLF0:USTF0",1641742750840,6.10293744,140.14,140.06,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742751240,2.10293744,140.13,140.07,4.0551783]
["bitfinex-derivatives","SOLF0:USTF0",1641742751440,2.10293744,140.13,140.07,6.76291733]
["bitfinex-derivatives","SOLF0:USTF0",1641742751841,2.10293744,140.13,140.07,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742752341,2.10293744,140.13,140.08,4.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1641742752541,2.10293744,140.14,140.08,4.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1641742752942,2.10293744,140.12,140.07,4.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1641742753342,2.10293744,140.15,140.09,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742753742,2.10293744,140.16,140.09,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742754142,2.344653,140.14,140.08,34.37252903]
["bitfinex-derivatives","SOLF0:USTF0",1641742754942,2.10293744,140.13,140.09,6.76213015]
["bitfinex-derivatives","SOLF0:USTF0",1641742755143,2.10293744,140.13,140.09,8.54613015]
["bitfinex-derivatives","SOLF0:USTF0",1641742755643,2.10293744,140.14,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742755843,2.10293744,140.14,140.11,34.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641742756045,2.10293744,140.16,140.11,36.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641742756544,2.10293744,140.18,140.11,36.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641742756745,2.10293744,140.18,140.12,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742756945,2.10293744,140.18,140.12,6.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742757444,2.10293744,140.18,140.12,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742757645,2.10293744,140.18,140.13,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742758046,2.10293744,140.19,140.13,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742758245,2.34411002,140.17,140.12,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742758845,2.10293744,140.16,140.12,2.70773903]
["bitfinex-derivatives","SOLF0:USTF0",1641742759046,2.10293744,140.16,140.11,34.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641742759447,2.10293744,140.17,140.12,4.05381969]
["bitfinex-derivatives","SOLF0:USTF0",1641742759846,2.10293744,140.17,140.12,2.70804185]
["bitfinex-derivatives","SOLF0:USTF0",1641742760246,2.10293744,140.18,140.12,2.70804185]
["bitfinex-derivatives","SOLF0:USTF0",1641742760446,2.10293744,140.18,140.12,4.49004185]
["bitfinex-derivatives","SOLF0:USTF0",1641742760746,2.10293744,140.18,140.12,8.49004185]
["bitfinex-derivatives","SOLF0:USTF0",1641742760947,2.10293744,140.18,140.13,4.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1641742761147,2.10293744,140.18,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742761347,2.10293744,140.19,140.14,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1641742762849,2.10293744,140.19,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742763047,11.35293744,140.19,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742763450,4.44591297,140.18,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742763650,8.44591297,140.18,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742763849,2.10293744,140.17,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742764252,2.10293744,140.17,140.12,2.7070643]
["bitfinex-derivatives","SOLF0:USTF0",1641742764854,2.10293744,140.19,140.12,2.7070643]
["bitfinex-derivatives","SOLF0:USTF0",1641742765652,2.34290722,140.18,140.12,2.7070643]
["bitfinex-derivatives","SOLF0:USTF0",1641742766053,2.10293744,140.17,140.12,2.7070643]
["bitfinex-derivatives","SOLF0:USTF0",1641742767956,6.10293744,140.19,140.12,2.7070643]
["bitfinex-derivatives","SOLF0:USTF0",1641742768155,4.0,140.16,140.12,2.7070643]
["bitfinex-derivatives","SOLF0:USTF0",1641742768356,12.38,140.16,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641742768557,2.10293744,140.15,140.08,67.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641742768757,2.10293744,140.15,140.07,16.93663497]
["bitfinex-derivatives","SOLF0:USTF0",1641742769158,2.10293744,140.15,140.08,4.05455051]
["bitfinex-derivatives","SOLF0:USTF0",1641742769358,2.10293744,140.15,140.09,2.7069657]
["bitfinex-derivatives","SOLF0:USTF0",1641742769760,27.66479,140.13,140.09,2.7069657]
["bitfinex-derivatives","SOLF0:USTF0",1641742770158,35.90179,140.13,140.07,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742770360,35.90179,140.13,140.06,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641742770558,2.10293744,140.12,140.06,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641742771058,6.10293744,140.12,140.07,6.76258628]
["bitfinex-derivatives","SOLF0:USTF0",1641742771460,2.10293744,140.11,140.07,2.7073851]
["bitfinex-derivatives","SOLF0:USTF0",1641742771859,27.66479,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742772060,36.30079,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742772561,2.10293744,140.09,140.05,4.05566428]
["bitfinex-derivatives","SOLF0:USTF0",1641742772860,2.10293744,140.09,140.05,6.76227473]
["bitfinex-derivatives","SOLF0:USTF0",1641742773360,2.10293744,140.09,140.05,2.70661045]
["bitfinex-derivatives","SOLF0:USTF0",1641742773958,2.10293744,140.09,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742774559,2.10293744,140.09,140.02,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742774760,2.10293744,140.09,140.03,6.75984224]
["bitfinex-derivatives","SOLF0:USTF0",1641742775063,2.10293744,140.09,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742775260,2.10293744,140.09,140.04,5.83925361]
["bitfinex-derivatives","SOLF0:USTF0",1641742775463,2.10293744,140.09,140.04,8.54384224]
["bitfinex-derivatives","SOLF0:USTF0",1641742775662,2.10293744,140.09,140.05,4.05525361]
["bitfinex-derivatives","SOLF0:USTF0",1641742775862,2.10293744,140.09,140.05,12.88425361]
["bitfinex-derivatives","SOLF0:USTF0",1641742776263,2.10293744,140.09,140.06,2.70458863]
["bitfinex-derivatives","SOLF0:USTF0",1641742776465,2.10293744,140.09,140.06,6.75984224]
["bitfinex-derivatives","SOLF0:USTF0",1641742776964,2.10293744,140.09,140.07,4.05525361]
["bitfinex-derivatives","SOLF0:USTF0",1641742778665,3.744e-05,140.09,140.07,12.30925361]
["bitfinex-derivatives","SOLF0:USTF0",1641742778866,15.15463497,140.17,140.07,12.30925361]
["bitfinex-derivatives","SOLF0:USTF0",1641742779065,15.15463497,140.17,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742779766,17.4951286,140.18,140.08,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742779967,17.4951286,140.18,140.09,2.70399274]
["bitfinex-derivatives","SOLF0:USTF0",1641742780174,2.10499482,140.17,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742780370,2.10499482,140.17,140.1,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641742780571,4.0,140.16,140.1,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641742780870,2.10499482,140.17,140.1,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1641742781069,2.10499482,140.15,140.1,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1641742781470,6.10499482,140.17,140.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1641742781670,6.10499482,140.17,140.1,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1641742782073,2.10499482,140.16,140.1,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1641742782272,4.4459148,140.16,140.1,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1641742782474,4.4459148,140.16,140.11,4.05419069]
["bitfinex-derivatives","SOLF0:USTF0",1641742782874,2.10499482,140.16,140.11,4.05419069]
["bitfinex-derivatives","SOLF0:USTF0",1641742783473,4.0,140.14,140.11,4.05419069]
["bitfinex-derivatives","SOLF0:USTF0",1641742783673,13.096,140.14,140.11,4.05419069]
["bitfinex-derivatives","SOLF0:USTF0",1641742783872,2.10499482,140.13,140.09,4.05419069]
["bitfinex-derivatives","SOLF0:USTF0",1641742784273,6.10499482,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742784475,6.10499482,140.13,140.04,151.43453497]
["bitfinex-derivatives","SOLF0:USTF0",1641742784673,2.10499482,140.13,140.04,80.23633497]
["bitfinex-derivatives","SOLF0:USTF0",1641742784872,2.10499482,140.12,140.09,4.05488348]
["bitfinex-derivatives","SOLF0:USTF0",1641742785073,2.10499482,140.12,140.09,9.86488348]
["bitfinex-derivatives","SOLF0:USTF0",1641742785276,86.95813497,140.17,140.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641742785277,2.10499482,140.11,140.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641742785876,2.10499482,140.1,140.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641742786075,2.10499482,140.1,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742786275,2.10499482,140.1,140.09,4.05487974]
["bitfinex-derivatives","SOLF0:USTF0",1641742786677,2.10499482,140.1,140.07,5.83887974]
["bitfinex-derivatives","SOLF0:USTF0",1641742786876,9.48699482,140.1,140.09,2.70455977]
["bitfinex-derivatives","SOLF0:USTF0",1641742787777,9.48699482,140.1,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742787974,15.15463497,140.15,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742788174,1.47434095,140.09,140.07,5.83867246]
["bitfinex-derivatives","SOLF0:USTF0",1641742788578,1.47434095,140.14,140.08,4.05467246]
["bitfinex-derivatives","SOLF0:USTF0",1641742789077,1.47434095,140.13,140.08,4.05467246]
["bitfinex-derivatives","SOLF0:USTF0",1641742789480,1.47434095,140.12,140.09,2.7042885]
["bitfinex-derivatives","SOLF0:USTF0",1641742789678,15.15463497,140.18,140.09,10.5092885]
["bitfinex-derivatives","SOLF0:USTF0",1641742789879,15.15463497,140.18,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742790081,19.15463497,140.18,140.09,10.5092885]
["bitfinex-derivatives","SOLF0:USTF0",1641742790289,4.0,140.17,140.1,2.7042885]
["bitfinex-derivatives","SOLF0:USTF0",1641742790483,4.0,140.16,140.1,2.7042885]
["bitfinex-derivatives","SOLF0:USTF0",1641742791183,4.0,140.16,140.08,2.7042885]
["bitfinex-derivatives","SOLF0:USTF0",1641742791385,0.84231289,140.15,140.11,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742791782,0.84231289,140.15,140.09,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742792482,0.84231289,140.15,140.08,69.3203813]
["bitfinex-derivatives","SOLF0:USTF0",1641742792683,0.84231289,140.15,140.1,2.70541245]
["bitfinex-derivatives","SOLF0:USTF0",1641742793083,0.84231289,140.17,140.11,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742793283,4.84231289,140.17,140.11,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742793483,0.84231289,140.17,140.11,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742793884,4.84231289,140.18,140.11,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742794385,4.84231289,140.18,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742794386,3.18439258,140.17,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742794785,0.84231289,140.16,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742794987,4.84231289,140.16,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742795185,7.18439258,140.16,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742795687,0.84231289,140.15,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742796088,4.84231289,140.15,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742796288,0.84231289,140.15,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742796488,4.84231289,140.15,140.1,4.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1641742796691,4.0,140.11,140.07,16.93863497]
["bitfinex-derivatives","SOLF0:USTF0",1641742796888,10.634,140.11,140.07,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742797089,6.634,140.11,140.07,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742797289,6.634,140.11,140.03,22.29086561]
["bitfinex-derivatives","SOLF0:USTF0",1641742797490,6.634,140.11,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742797991,1.6164583,140.1,140.05,4.05471477]
["bitfinex-derivatives","SOLF0:USTF0",1641742798190,1.6164583,140.1,140.06,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641742798590,1.6164583,140.14,140.06,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641742798990,1.6164583,140.14,140.07,21.91683925]
["bitfinex-derivatives","SOLF0:USTF0",1641742799192,1.6164583,140.14,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742799390,1.6164583,140.16,140.08,13.03871477]
["bitfinex-derivatives","SOLF0:USTF0",1641742799890,1.6164583,140.16,140.09,6.76220428]
["bitfinex-derivatives","SOLF0:USTF0",1641742800289,1.6164583,140.16,140.1,4.05471477]
["bitfinex-derivatives","SOLF0:USTF0",1641742800493,2.34314023,140.15,140.1,6.76220428]
["bitfinex-derivatives","SOLF0:USTF0",1641742801190,1.6164583,140.16,140.1,6.76220428]
["bitfinex-derivatives","SOLF0:USTF0",1641742801391,1.6164583,140.14,140.11,6.76220428]
["bitfinex-derivatives","SOLF0:USTF0",1641742801594,1.6164583,140.14,140.11,14.46420428]
["bitfinex-derivatives","SOLF0:USTF0",1641742801792,1.6164583,140.16,140.11,10.40948951]
["bitfinex-derivatives","SOLF0:USTF0",1641742802389,4.0,140.14,140.11,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1641742802591,4.0,140.13,140.08,27.52339146]
["bitfinex-derivatives","SOLF0:USTF0",1641742802791,5.6164583,140.13,140.08,25.73939146]
["bitfinex-derivatives","SOLF0:USTF0",1641742802994,5.6164583,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742803190,5.6164583,140.13,140.05,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742803191,4.0,140.1,140.09,4.05477107]
["bitfinex-derivatives","SOLF0:USTF0",1641742803393,11.997,140.1,140.09,4.05477107]
["bitfinex-derivatives","SOLF0:USTF0",1641742803590,9.6134583,140.1,140.06,4.05477107]
["bitfinex-derivatives","SOLF0:USTF0",1641742803992,1.6164583,140.09,140.06,4.05477107]
["bitfinex-derivatives","SOLF0:USTF0",1641742804391,1.6164583,140.09,140.05,4.05477107]
["bitfinex-derivatives","SOLF0:USTF0",1641742804793,1.6164583,140.09,140.07,2.70812454]
["bitfinex-derivatives","SOLF0:USTF0",1641742804992,1.6164583,140.1,140.07,2.70812454]
["bitfinex-derivatives","SOLF0:USTF0",1641742805193,4.0,140.09,140.07,2.70812454]
["bitfinex-derivatives","SOLF0:USTF0",1641742805595,4.0,140.09,140.06,2.70812454]
["bitfinex-derivatives","SOLF0:USTF0",1641742805794,1.6164583,140.08,140.06,2.70812454]
["bitfinex-derivatives","SOLF0:USTF0",1641742806396,1.6164583,140.08,140.05,2.70812454]
["bitfinex-derivatives","SOLF0:USTF0",1641742806599,5.6164583,140.09,140.05,2.70812454]
["bitfinex-derivatives","SOLF0:USTF0",1641742806998,1.6164583,140.08,140.06,4.05563309]
["bitfinex-derivatives","SOLF0:USTF0",1641742807297,4.0,140.07,140.05,2.70812454]
["bitfinex-derivatives","SOLF0:USTF0",1641742807497,4.0,140.07,140.03,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742807797,4.0,140.06,140.03,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742808002,4.0,140.04,140.01,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742808201,10.109,140.04,140.01,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742808398,27.66479,140.03,140.01,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742808999,2.8340673,140.02,140.01,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742809201,2.8340673,140.02,139.97,15.15463497]
["bitfinex-derivatives","SOLF0:USTF0",1641742809400,2.8340673,140.02,140.01,4.05695656]
["bitfinex-derivatives","SOLF0:USTF0",1641742809800,2.8340673,140.02,139.98,4.05695656]
["bitfinex-derivatives","SOLF0:USTF0",1641742811003,2.8340673,140.04,139.98,4.05695656]
["bitfinex-derivatives","SOLF0:USTF0",1641742811603,4.0,140.02,139.98,4.05695656]
["bitfinex-derivatives","SOLF0:USTF0",1641742811804,4.0,140.0,139.98,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742812003,7.14540907,140.01,139.96,10.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1641742812203,2.8340673,140.04,139.96,10.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1641742812404,27.66479,140.05,139.96,10.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1641742812603,27.66479,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742812803,27.66479,140.05,139.98,35.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641742813204,4.05093766,140.04,139.99,4.05720346]
["bitfinex-derivatives","SOLF0:USTF0",1641742814505,4.05093766,140.06,139.99,4.05720346]
["bitfinex-derivatives","SOLF0:USTF0",1641742816207,4.05093766,140.07,139.99,4.05720346]
["bitfinex-derivatives","SOLF0:USTF0",1641742817209,8.05093766,140.07,139.99,4.05720346]
["bitfinex-derivatives","SOLF0:USTF0",1641742817910,4.05093766,140.06,139.99,4.05720346]
["bitfinex-derivatives","SOLF0:USTF0",1641742819210,4.05093766,140.06,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742819411,4.05093766,140.06,140.0,11.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641742819611,4.05093766,140.09,140.01,9.84120346]
["bitfinex-derivatives","SOLF0:USTF0",1641742819811,4.05093766,140.09,140.02,65.333]
["bitfinex-derivatives","SOLF0:USTF0",1641742820212,8.05093766,140.11,140.03,4.05720346]
["bitfinex-derivatives","SOLF0:USTF0",1641742820611,4.05093766,140.1,140.03,4.05720346]
["bitfinex-derivatives","SOLF0:USTF0",1641742820810,4.05093766,140.1,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742821011,8.05093766,140.1,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742821412,4.05093766,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742823012,4.05093766,140.11,140.06,4.05531019]
["bitfinex-derivatives","SOLF0:USTF0",1641742823412,4.05093766,140.13,140.06,4.05531019]
["bitfinex-derivatives","SOLF0:USTF0",1641742823612,4.05093766,140.13,140.06,11.04931019]
["bitfinex-derivatives","SOLF0:USTF0",1641742824413,4.05093766,140.13,140.07,4.05531019]
["bitfinex-derivatives","SOLF0:USTF0",1641742825214,4.05093766,140.13,140.06,11.73731019]
["bitfinex-derivatives","SOLF0:USTF0",1641742825615,4.05093766,140.13,140.08,4.05531019]
["bitfinex-derivatives","SOLF0:USTF0",1641742826015,4.05093766,140.15,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742826216,4.05093766,140.15,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742826415,4.05093766,140.15,140.09,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641742826617,4.05093766,140.17,140.1,5.83931019]
["bitfinex-derivatives","SOLF0:USTF0",1641742826817,4.05093766,140.17,140.1,4.05531019]
["bitfinex-derivatives","SOLF0:USTF0",1641742827017,4.05093766,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742828618,4.05093766,140.17,140.1,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641742830621,4.05093766,140.17,140.11,4.05409505]
["bitfinex-derivatives","SOLF0:USTF0",1641742831221,4.05093766,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742831521,8.05093766,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742831919,4.05093766,140.18,140.11,4.05416883]
["bitfinex-derivatives","SOLF0:USTF0",1641742832720,4.05093766,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742832919,8.05093766,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742833321,4.05093766,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742834222,4.05093766,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742834421,4.05093766,140.17,140.12,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641742835021,4.05093766,140.19,140.12,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641742835923,8.05093766,140.19,140.12,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641742836221,4.05093766,140.18,140.12,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641742836622,4.05093766,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742837122,4.05093766,140.18,140.11,4.05395508]
["bitfinex-derivatives","SOLF0:USTF0",1641742837524,8.05093766,140.18,140.09,4.05395508]
["bitfinex-derivatives","SOLF0:USTF0",1641742837924,4.05093766,140.18,140.09,4.05395508]
["bitfinex-derivatives","SOLF0:USTF0",1641742838127,4.05093766,140.17,140.09,4.05395508]
["bitfinex-derivatives","SOLF0:USTF0",1641742838524,4.05093766,140.17,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742838725,4.05093766,140.17,140.09,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742838926,6.168,140.17,140.09,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742839126,33.83279,140.17,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742839427,33.83279,140.17,140.07,65.5777]
["bitfinex-derivatives","SOLF0:USTF0",1641742839428,4.05093766,140.16,140.07,65.5777]
["bitfinex-derivatives","SOLF0:USTF0",1641742839626,4.05093766,140.16,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742839825,4.05093766,140.16,140.08,13.09316784]
["bitfinex-derivatives","SOLF0:USTF0",1641742840225,4.05093766,140.18,140.09,4.05416784]
["bitfinex-derivatives","SOLF0:USTF0",1641742840427,4.05093766,140.18,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641742841128,4.05093766,140.18,140.11,4.05416784]
["bitfinex-derivatives","SOLF0:USTF0",1641742841929,4.05093766,140.18,140.09,4.05416784]
["bitfinex-derivatives","SOLF0:USTF0",1641742843128,4.05093766,140.18,140.09,31.71895784]
["bitfinex-derivatives","SOLF0:USTF0",1641742843629,4.05093766,140.19,140.1,4.05416784]
["bitfinex-derivatives","SOLF0:USTF0",1641742843829,4.05093766,140.19,140.1,9.88916784]
["bitfinex-derivatives","SOLF0:USTF0",1641742844628,4.05093766,140.19,140.11,4.05416784]
["bitfinex-derivatives","SOLF0:USTF0",1641742844828,4.05093766,140.19,140.11,5.83616784]
["bitfinex-derivatives","SOLF0:USTF0",1641742845230,4.05093766,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742845430,4.05093766,140.19,140.12,31.71895784]
["bitfinex-derivatives","SOLF0:USTF0",1641742845830,4.05093766,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742847231,4.0,140.18,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742847431,4.0,140.17,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742847632,11.49834189,140.18,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742847831,4.0,140.16,140.11,69.1953]
["bitfinex-derivatives","SOLF0:USTF0",1641742848031,8.05093766,140.16,140.06,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742848232,8.05093766,140.16,140.07,67.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641742848433,4.0,140.16,140.07,82.1860141]
["bitfinex-derivatives","SOLF0:USTF0",1641742848633,4.0,140.15,140.07,82.1860141]
["bitfinex-derivatives","SOLF0:USTF0",1641742848832,16.44593766,140.15,140.08,4.05465915]
["bitfinex-derivatives","SOLF0:USTF0",1641742849232,4.05093766,140.14,140.08,4.05465915]
["bitfinex-derivatives","SOLF0:USTF0",1641742849434,6.39511799,140.14,140.08,4.05465915]
["bitfinex-derivatives","SOLF0:USTF0",1641742849934,4.05093766,140.13,140.08,4.05465915]
["bitfinex-derivatives","SOLF0:USTF0",1641742850133,4.05093766,140.13,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742850335,4.05093766,140.13,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641742850833,4.05093766,140.13,140.1,5.83865915]
["bitfinex-derivatives","SOLF0:USTF0",1641742851337,4.05093766,140.16,140.1,5.83865915]
["bitfinex-derivatives","SOLF0:USTF0",1641742851536,4.05093766,140.12,140.11,2.70640563]
["bitfinex-derivatives","SOLF0:USTF0",1641742852138,11.85493766,140.18,140.11,2.70640563]
["bitfinex-derivatives","SOLF0:USTF0",1641742852436,4.05093766,140.17,140.1,2.70640563]
["bitfinex-derivatives","SOLF0:USTF0",1641742853036,2.34705474,140.16,140.1,2.70640563]
["bitfinex-derivatives","SOLF0:USTF0",1641742853336,2.34705474,140.16,140.11,4.05418185]
["bitfinex-derivatives","SOLF0:USTF0",1641742853636,4.05093766,140.15,140.1,2.70640563]
["bitfinex-derivatives","SOLF0:USTF0",1641742853838,4.05093766,140.15,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742854641,4.05093766,140.15,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742854838,4.05093766,140.15,140.1,6.76446715]
["bitfinex-derivatives","SOLF0:USTF0",1641742855238,4.05093766,140.16,140.11,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742855641,4.05093766,140.14,140.11,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742856041,2.34807532,140.15,140.11,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742856541,4.05093766,140.14,140.11,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742856741,4.05093766,140.14,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742858544,4.05093766,140.16,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742859543,2.34863114,140.15,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742860043,4.05093766,140.14,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742861443,4.05093766,140.16,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742861942,4.0,140.14,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742862144,4.0,140.13,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742862345,4.05093766,140.13,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742862545,4.0,140.12,140.1,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742862745,4.0,140.11,140.07,2.71005208]
["bitfinex-derivatives","SOLF0:USTF0",1641742862948,4.0,140.1,140.05,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742863144,4.05093766,140.1,140.05,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742863945,4.05093766,140.1,140.04,42.7697041]
["bitfinex-derivatives","SOLF0:USTF0",1641742864446,4.05093766,140.11,140.05,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742864646,4.0,140.1,140.05,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742864848,7.103,140.1,140.05,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742865047,11.103,140.1,140.05,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742865447,8.05093766,140.09,140.05,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742865847,4.05093766,140.08,140.04,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742866748,4.05093766,140.08,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742867550,8.05093766,140.09,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742867750,4.05093766,140.09,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742867951,4.05093766,140.08,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742868151,31.71572766,140.08,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742868353,35.71572766,140.08,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742868551,31.66479,140.08,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742868852,4.05093766,140.07,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742869152,8.05093766,140.07,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742869553,4.0,140.04,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742869753,9.934,140.04,140.02,4.0557536]
["bitfinex-derivatives","SOLF0:USTF0",1641742870153,4.05093766,140.03,140.01,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742870654,4.05093766,140.03,139.99,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742871355,4.05093766,140.05,140.0,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742871855,8.05093766,140.05,140.0,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742872355,4.05093766,140.04,140.0,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742872756,4.0,140.06,139.99,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742872757,4.05093766,140.05,139.99,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742872957,8.05093766,140.05,139.99,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742873557,4.05093766,140.04,139.99,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742873959,4.05093766,140.04,139.99,19.16178037]
["bitfinex-derivatives","SOLF0:USTF0",1641742874459,4.05093766,140.04,140.0,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742875261,4.05093766,140.05,140.0,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742875462,8.05093766,140.05,140.0,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742876060,4.05093766,140.04,139.99,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742877361,4.05093766,140.06,139.97,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742877763,4.05093766,140.06,139.98,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742878163,4.05093766,140.07,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742878362,4.05093766,140.07,140.01,36.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641742878561,4.05093766,140.07,140.02,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742878761,4.05093766,140.09,140.02,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742878964,4.05093766,140.06,140.02,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742879364,4.05093766,140.08,140.02,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742880765,8.05093766,140.09,140.02,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742881165,4.05093766,140.08,140.02,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742883569,4.05093766,140.08,140.02,8.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742884073,4.05093766,140.12,140.03,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742884271,4.05093766,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742884469,31.71572766,140.13,140.05,34.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641742884871,4.05093766,140.12,140.06,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742885672,4.05093766,140.14,140.06,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742889270,4.05093766,140.14,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742889471,4.05093766,140.14,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742889674,4.05093766,140.14,140.08,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1641742889871,4.05093766,140.17,140.09,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742890071,4.05093766,140.17,140.09,68.26656627]
["bitfinex-derivatives","SOLF0:USTF0",1641742890272,4.05093766,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742890672,4.05093766,140.18,140.11,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742890871,4.05093766,140.18,140.11,10.72186627]
["bitfinex-derivatives","SOLF0:USTF0",1641742891477,4.05093766,140.18,140.12,4.05686627]
["bitfinex-derivatives","SOLF0:USTF0",1641742893071,4.0,140.16,140.09,93.65649]
["bitfinex-derivatives","SOLF0:USTF0",1641742893371,8.05093766,140.18,140.09,91.87449]
["bitfinex-derivatives","SOLF0:USTF0",1641742893571,4.05093766,140.15,140.09,91.87449]
["bitfinex-derivatives","SOLF0:USTF0",1641742894973,4.05093766,140.15,140.1,4.05425683]
["bitfinex-derivatives","SOLF0:USTF0",1641742895173,4.05093766,140.15,140.1,12.00625683]
["bitfinex-derivatives","SOLF0:USTF0",1641742895374,8.05093766,140.18,140.1,12.00625683]
["bitfinex-derivatives","SOLF0:USTF0",1641742895773,4.05093766,140.17,140.11,4.05425683]
["bitfinex-derivatives","SOLF0:USTF0",1641742896675,8.05093766,140.17,140.11,4.05425683]
["bitfinex-derivatives","SOLF0:USTF0",1641742897475,8.05093766,140.16,140.11,4.05425683]
["bitfinex-derivatives","SOLF0:USTF0",1641742897677,4.0,140.15,140.11,4.05425683]
["bitfinex-derivatives","SOLF0:USTF0",1641742897875,8.05093766,140.16,140.11,4.05425683]
["bitfinex-derivatives","SOLF0:USTF0",1641742898075,4.05093766,140.15,140.09,91.87449]
["bitfinex-derivatives","SOLF0:USTF0",1641742898275,8.05093766,140.15,140.09,91.87449]
["bitfinex-derivatives","SOLF0:USTF0",1641742898575,4.05093766,140.15,140.09,91.87449]
["bitfinex-derivatives","SOLF0:USTF0",1641742898976,4.05093766,140.15,140.1,4.05440045]
["bitfinex-derivatives","SOLF0:USTF0",1641742899175,4.05093766,140.15,140.1,11.14940045]
["bitfinex-derivatives","SOLF0:USTF0",1641742899775,8.05093766,140.15,140.1,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1641742900176,4.05093766,140.14,140.1,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1641742900376,4.05093766,140.14,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742901078,4.0,140.1,140.06,65.5835]
["bitfinex-derivatives","SOLF0:USTF0",1641742901284,8.853,140.1,140.04,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742901578,4.0,140.08,140.04,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742901778,4.0,140.08,140.05,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742902178,4.05093766,140.07,140.03,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742902679,8.05093766,140.07,140.03,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742902880,4.05093766,140.07,140.03,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742903081,4.05093766,140.06,140.03,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742903682,4.05093766,140.09,140.03,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742903885,4.05093766,140.09,140.04,2.69796075]
["bitfinex-derivatives","SOLF0:USTF0",1641742904384,4.05093766,140.09,140.05,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742905787,4.05093766,140.09,140.05,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641742906188,4.05093766,140.13,140.06,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742906389,4.05093766,140.13,140.06,31.72044471]
["bitfinex-derivatives","SOLF0:USTF0",1641742906588,4.05093766,140.14,140.06,31.72044471]
["bitfinex-derivatives","SOLF0:USTF0",1641742906788,4.05093766,140.14,140.07,2.7007808]
["bitfinex-derivatives","SOLF0:USTF0",1641742906988,4.05093766,140.14,140.07,6.75643551]
["bitfinex-derivatives","SOLF0:USTF0",1641742907189,8.05093766,140.14,140.07,6.75643551]
["bitfinex-derivatives","SOLF0:USTF0",1641742907390,8.05093766,140.14,140.08,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742907590,8.05093766,140.14,140.08,11.32065471]
["bitfinex-derivatives","SOLF0:USTF0",1641742907791,4.05093766,140.13,140.08,11.32065471]
["bitfinex-derivatives","SOLF0:USTF0",1641742908390,4.05093766,140.13,140.09,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742908791,8.05093766,140.14,140.09,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742909093,4.05093766,140.13,140.09,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742909291,8.05093766,140.13,140.09,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742909492,4.05093766,140.13,140.09,4.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1641742910092,4.05093766,140.13,140.08,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641742910693,8.05093766,140.13,140.08,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641742910894,4.05093766,140.13,140.09,4.05462908]
["bitfinex-derivatives","SOLF0:USTF0",1641742911194,4.0,140.1,140.09,2.70392595]
["bitfinex-derivatives","SOLF0:USTF0",1641742911395,4.0,140.1,140.09,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742911596,8.05093766,140.1,140.06,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742911794,4.0,140.09,140.06,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742911995,8.05093766,140.1,140.06,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742912196,4.05093766,140.09,140.01,83.7992141]
["bitfinex-derivatives","SOLF0:USTF0",1641742912395,4.05093766,140.09,140.01,111.4640041]
["bitfinex-derivatives","SOLF0:USTF0",1641742912895,4.05093766,140.11,140.02,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742913100,4.05093766,140.11,140.03,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742913295,4.0,140.1,140.03,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742913795,4.05093766,140.09,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742915195,4.05093766,140.09,140.02,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742915397,4.05093766,140.09,140.02,19.16053788]
["bitfinex-derivatives","SOLF0:USTF0",1641742915596,8.05093766,140.09,140.02,29.73300862]
["bitfinex-derivatives","SOLF0:USTF0",1641742915797,4.0,140.07,140.02,29.73300862]
["bitfinex-derivatives","SOLF0:USTF0",1641742915997,4.0,140.07,140.03,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742916197,8.05093766,140.08,140.03,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742916497,4.05093766,140.06,140.03,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742916998,4.05093766,140.09,140.02,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742917197,4.05093766,140.09,140.03,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742917398,96.93589,140.12,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742917599,27.66479,140.12,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742917798,4.04760645,140.11,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742918098,4.0,140.1,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742918298,8.04760645,140.11,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742918698,4.04760645,140.09,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742919099,8.04760645,140.1,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742919299,4.04760645,140.1,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742919498,4.04760645,140.09,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742919898,4.04760645,140.1,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742920399,4.04760645,140.11,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742920602,4.04760645,140.09,140.04,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742921001,4.04760645,140.11,140.04,19.16053788]
["bitfinex-derivatives","SOLF0:USTF0",1641742921501,4.04760645,140.11,140.05,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742922301,4.0,140.1,140.05,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742922501,4.04760645,140.11,140.05,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742922502,27.66479,140.09,140.05,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1641742922702,31.71239645,140.09,140.04,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742922903,31.71239645,140.09,140.02,25.67355882]
["bitfinex-derivatives","SOLF0:USTF0",1641742923103,4.04760645,140.08,140.02,25.67355882]
["bitfinex-derivatives","SOLF0:USTF0",1641742923505,4.04760645,140.08,140.03,19.16023285]
["bitfinex-derivatives","SOLF0:USTF0",1641742923703,4.04760645,140.08,140.03,28.28923285]
["bitfinex-derivatives","SOLF0:USTF0",1641742924103,4.04760645,140.08,140.04,19.16023285]
["bitfinex-derivatives","SOLF0:USTF0",1641742924505,4.04760645,140.08,140.05,4.05531875]
["bitfinex-derivatives","SOLF0:USTF0",1641742925805,8.04760645,140.08,140.04,4.05531875]
["bitfinex-derivatives","SOLF0:USTF0",1641742926007,13.77560645,140.08,140.04,4.05531875]
["bitfinex-derivatives","SOLF0:USTF0",1641742926207,4.04760645,140.07,140.03,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742926608,4.04760645,140.07,140.0,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742927109,4.04760645,140.07,140.01,4.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1641742927907,8.04760645,140.08,140.01,4.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1641742928107,4.0,140.06,140.01,4.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1641742928507,4.04760645,140.07,140.01,4.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1641742928707,31.71239645,140.05,140.01,4.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1641742929108,4.04760645,140.04,140.0,4.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1641742929309,4.04760645,140.04,140.0,19.16129298]
["bitfinex-derivatives","SOLF0:USTF0",1641742930413,4.04760645,140.04,140.01,4.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1641742933215,4.0,140.03,140.01,4.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1641742933718,4.0,140.03,140.0,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742933917,4.0,140.03,139.98,70.3632]
["bitfinex-derivatives","SOLF0:USTF0",1641742934119,4.04760645,140.02,139.98,70.3632]
["bitfinex-derivatives","SOLF0:USTF0",1641742934517,4.04760645,140.02,139.99,4.05755949]
["bitfinex-derivatives","SOLF0:USTF0",1641742936819,31.71239645,140.02,139.99,4.05755949]
["bitfinex-derivatives","SOLF0:USTF0",1641742937419,4.04760645,140.01,139.99,4.05755949]
["bitfinex-derivatives","SOLF0:USTF0",1641742938421,4.04760645,140.01,139.95,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742938422,4.0,140.0,139.95,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742938621,4.0,139.98,139.95,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742938820,31.66479,139.97,139.95,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742939222,27.66479,139.97,139.95,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742939421,31.66479,139.97,139.95,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742939623,31.66479,139.97,139.92,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641742939823,27.66479,139.97,139.91,65.1847]
["bitfinex-derivatives","SOLF0:USTF0",1641742940024,4.05889822,139.96,139.93,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742940624,4.05889822,139.96,139.92,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742941024,4.0,139.95,139.92,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742941725,4.05889822,139.94,139.92,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742942124,10.61189822,139.94,139.92,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742942627,4.05889822,139.93,139.9,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742943125,6.553,139.94,139.9,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742943527,4.05883386,139.93,139.89,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742943924,4.05883386,139.93,139.89,18.76652872]
["bitfinex-derivatives","SOLF0:USTF0",1641742944126,4.05883386,139.93,139.89,29.31400392]
["bitfinex-derivatives","SOLF0:USTF0",1641742944527,4.05883386,139.93,139.9,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742944928,4.05883386,139.96,139.91,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742945328,4.05883386,139.96,139.92,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742945731,4.05883386,139.96,139.93,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742946130,4.05883386,139.96,139.94,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742946333,8.05883386,139.96,139.94,3.66161462]
["bitfinex-derivatives","SOLF0:USTF0",1641742946731,4.05883386,139.95,139.88,83.4675141]
["bitfinex-derivatives","SOLF0:USTF0",1641742946931,4.05883386,139.95,139.88,90.61113663]
["bitfinex-derivatives","SOLF0:USTF0",1641742947131,4.05883386,139.95,139.89,2.85030009]
["bitfinex-derivatives","SOLF0:USTF0",1641742947331,4.05883386,139.96,139.89,10.19130009]
["bitfinex-derivatives","SOLF0:USTF0",1641742947532,4.05883386,139.96,139.9,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742947833,27.66479,139.97,139.9,15.1049141]
["bitfinex-derivatives","SOLF0:USTF0",1641742948035,4.05826242,139.95,139.91,17.95521419]
["bitfinex-derivatives","SOLF0:USTF0",1641742948434,4.05826242,139.96,139.92,2.85030009]
["bitfinex-derivatives","SOLF0:USTF0",1641742948634,4.05826242,139.96,139.92,10.10730009]
["bitfinex-derivatives","SOLF0:USTF0",1641742949036,145.46001414,140.06,139.92,14.10730009]
["bitfinex-derivatives","SOLF0:USTF0",1641742949235,4.0,140.07,139.93,75.52940009]
["bitfinex-derivatives","SOLF0:USTF0",1641742949635,4.0,140.06,139.93,71.52940009]
["bitfinex-derivatives","SOLF0:USTF0",1641742949837,4.0,140.06,139.93,72.6791]
["bitfinex-derivatives","SOLF0:USTF0",1641742950135,4.05729261,140.05,139.94,3.25490537]
["bitfinex-derivatives","SOLF0:USTF0",1641742950338,4.05729261,140.05,139.94,28.89120492]
["bitfinex-derivatives","SOLF0:USTF0",1641742950540,6.47486318,140.05,139.94,28.89120492]
["bitfinex-derivatives","SOLF0:USTF0",1641742950837,27.66479,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742951038,27.66479,140.04,139.95,39.60869537]
["bitfinex-derivatives","SOLF0:USTF0",1641742951237,31.66479,140.04,139.95,39.60869537]
["bitfinex-derivatives","SOLF0:USTF0",1641742951438,4.05729261,140.03,139.96,3.25490537]
["bitfinex-derivatives","SOLF0:USTF0",1641742951937,4.05729261,140.03,139.97,3.25490537]
["bitfinex-derivatives","SOLF0:USTF0",1641742952539,4.05729261,140.03,139.97,5.94989062]
["bitfinex-derivatives","SOLF0:USTF0",1641742952739,4.05729261,140.03,139.98,3.25490537]
["bitfinex-derivatives","SOLF0:USTF0",1641742952939,4.05729261,140.03,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641742953143,4.05729261,140.05,139.99,30.91969537]
["bitfinex-derivatives","SOLF0:USTF0",1641742953539,4.05729261,140.05,140.0,3.25490537]
["bitfinex-derivatives","SOLF0:USTF0",1641742953839,4.05729261,140.05,140.0,5.94989062]
["bitfinex-derivatives","SOLF0:USTF0",1641742954041,4.05729261,140.05,140.01,3.25490537]
["bitfinex-derivatives","SOLF0:USTF0",1641742954742,4.05729261,140.05,140.0,2.69498525]
["bitfinex-derivatives","SOLF0:USTF0",1641742955344,4.05729261,140.05,140.01,3.66049192]
["bitfinex-derivatives","SOLF0:USTF0",1641742956245,4.05729261,140.07,140.01,3.66049192]
["bitfinex-derivatives","SOLF0:USTF0",1641742956445,4.05729261,140.07,140.02,2.69910869]
["bitfinex-derivatives","SOLF0:USTF0",1641742956646,4.05729261,140.08,140.02,2.69910869]
["bitfinex-derivatives","SOLF0:USTF0",1641742956845,27.66479,140.07,140.02,2.69910869]
["bitfinex-derivatives","SOLF0:USTF0",1641742957048,27.66479,140.07,140.03,3.66049192]
["bitfinex-derivatives","SOLF0:USTF0",1641742957448,4.05729261,140.06,140.03,3.66049192]
["bitfinex-derivatives","SOLF0:USTF0",1641742958349,4.05729261,140.06,140.0,3.66049192]
["bitfinex-derivatives","SOLF0:USTF0",1641742959247,4.05729261,140.06,140.01,2.69882997]
["bitfinex-derivatives","SOLF0:USTF0",1641742959649,4.05729261,140.06,140.02,3.66049192]
["bitfinex-derivatives","SOLF0:USTF0",1641742959849,4.0,140.04,140.02,3.66049192]
["bitfinex-derivatives","SOLF0:USTF0",1641742960050,8.075,140.04,140.02,3.66049192]
["bitfinex-derivatives","SOLF0:USTF0",1641742960250,12.075,140.04,140.01,2.69882997]
["bitfinex-derivatives","SOLF0:USTF0",1641742960450,8.075,140.04,140.01,2.69882997]
["bitfinex-derivatives","SOLF0:USTF0",1641742960655,4.05729261,140.03,140.01,2.69882997]
["bitfinex-derivatives","SOLF0:USTF0",1641742961254,27.66479,140.02,140.01,2.69882997]
["bitfinex-derivatives","SOLF0:USTF0",1641742961453,27.66479,140.02,139.97,67.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641742961853,4.05729261,140.01,139.98,4.05775055]
["bitfinex-derivatives","SOLF0:USTF0",1641742968262,8.05729261,140.01,139.98,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742968463,4.0,139.99,139.94,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742968663,4.0,139.96,139.94,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742968863,7.535,139.96,139.94,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641742969262,55.32958,139.95,139.91,2.6998689]
["bitfinex-derivatives","SOLF0:USTF0",1641742969664,4.05966309,139.94,139.91,2.6998689]
["bitfinex-derivatives","SOLF0:USTF0",1641742970063,4.05966309,139.94,139.92,2.85159353]
["bitfinex-derivatives","SOLF0:USTF0",1641742970868,4.05966309,139.94,139.89,69.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641742971067,4.05966309,139.94,139.93,2.6998689]
["bitfinex-derivatives","SOLF0:USTF0",1641742971469,27.66479,139.97,139.93,5.55146243]
["bitfinex-derivatives","SOLF0:USTF0",1641742971869,4.05966309,139.96,139.94,2.85159353]
["bitfinex-derivatives","SOLF0:USTF0",1641742972069,4.05966309,139.96,139.94,9.63459353]
["bitfinex-derivatives","SOLF0:USTF0",1641742972269,4.05966309,139.96,139.94,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641742972869,4.05966309,139.96,139.95,2.85159353]
["bitfinex-derivatives","SOLF0:USTF0",1641742974171,4.05966309,139.96,139.95,5.55025538]
["bitfinex-derivatives","SOLF0:USTF0",1641742975273,4.05966309,139.98,139.95,2.85159353]
["bitfinex-derivatives","SOLF0:USTF0",1641742975473,4.05966309,139.96,139.95,2.85159353]
["bitfinex-derivatives","SOLF0:USTF0",1641742975873,4.05966309,139.98,139.95,5.550644]
["bitfinex-derivatives","SOLF0:USTF0",1641742976372,4.05966309,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742976574,4.05966309,139.98,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742976773,4.05966309,139.98,139.94,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641742976973,4.05966309,140.01,139.95,2.8500946]
["bitfinex-derivatives","SOLF0:USTF0",1641742977373,4.05966309,140.01,139.95,5.54990591]
["bitfinex-derivatives","SOLF0:USTF0",1641742977573,4.05966309,140.01,139.95,9.54990591]
["bitfinex-derivatives","SOLF0:USTF0",1641742977775,4.05966309,140.01,139.96,2.8500946]
["bitfinex-derivatives","SOLF0:USTF0",1641742977974,4.05966309,140.01,139.96,5.54990591]
["bitfinex-derivatives","SOLF0:USTF0",1641742978473,6.47478146,140.05,139.96,5.54990591]
["bitfinex-derivatives","SOLF0:USTF0",1641742978774,6.47478146,140.05,139.97,2.8500946]
["bitfinex-derivatives","SOLF0:USTF0",1641742978974,6.47478146,140.05,139.97,12.73290591]
["bitfinex-derivatives","SOLF0:USTF0",1641742979677,27.66479,140.04,139.98,5.54990591]
["bitfinex-derivatives","SOLF0:USTF0",1641742980079,4.05966309,140.03,139.99,2.8500946]
["bitfinex-derivatives","SOLF0:USTF0",1641742980279,4.05966309,140.03,139.99,5.54990591]
["bitfinex-derivatives","SOLF0:USTF0",1641742980879,4.05966309,140.03,139.99,2.8500946]
["bitfinex-derivatives","SOLF0:USTF0",1641742981080,4.05966309,140.03,139.97,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1641742981379,4.05966309,140.03,139.98,2.84961767]
["bitfinex-derivatives","SOLF0:USTF0",1641742981681,4.05966309,140.03,139.98,5.54882217]
["bitfinex-derivatives","SOLF0:USTF0",1641742982280,4.05966309,140.03,139.99,2.84961767]
["bitfinex-derivatives","SOLF0:USTF0",1641742982478,4.05966309,140.03,139.99,5.54882217]
["bitfinex-derivatives","SOLF0:USTF0",1641742983081,4.05966309,140.03,139.99,2.6992045]
["bitfinex-derivatives","SOLF0:USTF0",1641742983281,4.05966309,140.03,139.97,69.271]
["bitfinex-derivatives","SOLF0:USTF0",1641742983683,4.05966309,140.03,139.98,5.54925368]
["bitfinex-derivatives","SOLF0:USTF0",1641742983882,4.05966309,140.03,139.98,11.98625368]
["bitfinex-derivatives","SOLF0:USTF0",1641742984084,4.05966309,140.03,139.99,2.84971475]
["bitfinex-derivatives","SOLF0:USTF0",1641742984484,4.0,140.01,139.99,2.84971475]
["bitfinex-derivatives","SOLF0:USTF0",1641742984885,4.05966309,140.0,139.9,171.2654]
["bitfinex-derivatives","SOLF0:USTF0",1641742985086,4.05966309,140.0,139.91,69.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641742985386,4.05966309,140.0,139.93,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742985788,27.66479,140.01,139.93,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742985991,27.66479,140.01,139.94,2.70042789]
["bitfinex-derivatives","SOLF0:USTF0",1641742986191,4.05966309,140.0,139.94,2.70042789]
["bitfinex-derivatives","SOLF0:USTF0",1641742986690,4.05966309,140.0,139.95,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742987091,4.05966309,140.0,139.96,2.70042789]
["bitfinex-derivatives","SOLF0:USTF0",1641742987491,4.05966309,140.0,139.97,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742988694,4.05966309,140.0,139.97,11.04941002]
["bitfinex-derivatives","SOLF0:USTF0",1641742988899,4.05966309,140.01,139.97,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641742989295,4.05966309,140.02,139.98,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742989494,4.05966309,140.02,139.98,5.55409468]
["bitfinex-derivatives","SOLF0:USTF0",1641742989895,4.05966309,140.04,139.98,5.55409468]
["bitfinex-derivatives","SOLF0:USTF0",1641742990295,4.05966309,140.01,139.99,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742990495,4.05966309,140.03,139.99,5.55409468]
["bitfinex-derivatives","SOLF0:USTF0",1641742990898,4.05966309,140.03,140.0,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742991100,4.05966309,140.05,140.0,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742991298,8.05966309,140.05,140.0,2.85041002]
["bitfinex-derivatives","SOLF0:USTF0",1641742991501,4.05966309,140.02,140.0,2.70368466]
["bitfinex-derivatives","SOLF0:USTF0",1641742991899,4.05966309,140.04,140.01,2.8493833]
["bitfinex-derivatives","SOLF0:USTF0",1641742992300,4.05966309,140.05,140.01,2.8493833]
["bitfinex-derivatives","SOLF0:USTF0",1641742993000,4.05966309,140.05,139.99,2.8493833]
["bitfinex-derivatives","SOLF0:USTF0",1641742993200,4.05966309,140.05,140.02,2.70368466]
["bitfinex-derivatives","SOLF0:USTF0",1641742993801,4.05966309,140.05,140.0,2.70368466]
["bitfinex-derivatives","SOLF0:USTF0",1641742994502,4.05966309,140.05,140.01,2.84917427]
["bitfinex-derivatives","SOLF0:USTF0",1641742995306,4.05966309,140.05,139.99,2.84917427]
["bitfinex-derivatives","SOLF0:USTF0",1641742995706,4.05966309,140.05,139.98,2.84917427]
["bitfinex-derivatives","SOLF0:USTF0",1641742996106,4.05966309,140.05,140.0,2.70283764]
["bitfinex-derivatives","SOLF0:USTF0",1641742996709,4.05966309,140.05,139.99,2.70283764]
["bitfinex-derivatives","SOLF0:USTF0",1641742997109,4.05966309,140.05,139.99,6.70283764]
["bitfinex-derivatives","SOLF0:USTF0",1641742997309,4.05966309,140.05,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641742997610,4.05966309,140.05,140.0,6.84903248]
["bitfinex-derivatives","SOLF0:USTF0",1641742997809,6.47311798,140.08,140.01,2.84903248]
["bitfinex-derivatives","SOLF0:USTF0",1641742998009,6.47311798,140.08,140.01,30.51382248]
["bitfinex-derivatives","SOLF0:USTF0",1641742998210,6.47311798,140.08,140.01,5.55187012]
["bitfinex-derivatives","SOLF0:USTF0",1641742998814,6.47311798,140.08,140.02,2.84903248]
["bitfinex-derivatives","SOLF0:USTF0",1641742999511,6.47311798,140.08,140.02,5.55187012]
["bitfinex-derivatives","SOLF0:USTF0",1641743000011,6.47311798,140.08,140.03,2.84903248]
["bitfinex-derivatives","SOLF0:USTF0",1641743000914,6.47311798,140.08,140.02,2.84903248]
["bitfinex-derivatives","SOLF0:USTF0",1641743001714,6.47311798,140.08,140.03,2.70328505]
["bitfinex-derivatives","SOLF0:USTF0",1641743002816,4.05966309,140.08,140.03,2.70328505]
["bitfinex-derivatives","SOLF0:USTF0",1641743003114,4.05966309,140.08,140.02,2.70328505]
["bitfinex-derivatives","SOLF0:USTF0",1641743003815,4.05966309,140.08,140.03,2.8487453]
["bitfinex-derivatives","SOLF0:USTF0",1641743004214,31.72445309,140.08,140.03,2.8487453]
["bitfinex-derivatives","SOLF0:USTF0",1641743004615,4.05966309,140.07,140.03,2.8487453]
["bitfinex-derivatives","SOLF0:USTF0",1641743005114,4.05966309,140.07,140.02,2.8487453]
["bitfinex-derivatives","SOLF0:USTF0",1641743006417,4.05966309,140.07,140.03,2.70482853]
["bitfinex-derivatives","SOLF0:USTF0",1641743007016,6.47285142,140.07,140.03,2.70482853]
["bitfinex-derivatives","SOLF0:USTF0",1641743007217,6.47285142,140.07,140.01,64.5981]
["bitfinex-derivatives","SOLF0:USTF0",1641743007417,6.47285142,140.07,139.99,15.13571313]
["bitfinex-derivatives","SOLF0:USTF0",1641743007617,6.47285142,140.07,139.99,81.33581313]
["bitfinex-derivatives","SOLF0:USTF0",1641743007819,6.47285142,140.07,140.0,2.84924637]
["bitfinex-derivatives","SOLF0:USTF0",1641743008619,10.47285142,140.07,140.0,2.84924637]
["bitfinex-derivatives","SOLF0:USTF0",1641743008820,10.47285142,140.07,140.01,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743009219,6.47285142,140.06,140.01,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743010021,4.0,140.05,140.01,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743010326,27.66479,140.02,140.0,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743010523,34.08979,140.02,140.0,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743011022,4.05966309,140.01,139.97,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743012023,6.47334775,140.06,139.98,2.84962471]
["bitfinex-derivatives","SOLF0:USTF0",1641743012322,27.66479,140.05,139.98,10.53162471]
["bitfinex-derivatives","SOLF0:USTF0",1641743012722,27.66479,140.05,139.99,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743012923,4.05966309,140.04,139.99,5.55542397]
["bitfinex-derivatives","SOLF0:USTF0",1641743013221,4.05966309,140.04,139.99,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743013422,4.05966309,140.04,140.0,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743013622,6.47377151,140.04,140.0,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743014022,6.47377151,140.04,139.99,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743014423,27.66479,140.02,139.99,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743014824,4.0,140.0,139.97,2.70579926]
["bitfinex-derivatives","SOLF0:USTF0",1641743015025,4.0,139.98,139.95,15.13571313]
["bitfinex-derivatives","SOLF0:USTF0",1641743015225,10.303,139.98,139.95,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743015427,6.303,139.98,139.92,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743015627,6.303,139.98,139.9,69.7701]
["bitfinex-derivatives","SOLF0:USTF0",1641743015827,4.05966309,139.97,139.93,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743016228,4.05966309,139.97,139.91,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743016430,4.05966309,139.97,139.91,13.43820737]
["bitfinex-derivatives","SOLF0:USTF0",1641743016630,31.72445309,139.98,139.91,13.43820737]
["bitfinex-derivatives","SOLF0:USTF0",1641743017131,4.05966309,139.97,139.92,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743017829,4.05966309,139.97,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743018031,4.05966309,139.97,139.91,14.58664254]
["bitfinex-derivatives","SOLF0:USTF0",1641743018329,4.05966309,139.97,139.92,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743018529,4.05966309,139.97,139.92,11.27956483]
["bitfinex-derivatives","SOLF0:USTF0",1641743018730,4.05966309,139.97,139.92,15.27956483]
["bitfinex-derivatives","SOLF0:USTF0",1641743019229,4.05966309,139.97,139.93,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743020431,4.05966309,139.97,139.92,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743020633,10.25066309,139.97,139.92,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743021230,4.05966309,139.96,139.9,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743021831,4.05966309,139.96,139.9,6.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743022231,4.05966309,139.97,139.9,6.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743022430,4.05966309,139.97,139.9,17.41273851]
["bitfinex-derivatives","SOLF0:USTF0",1641743022631,4.05966309,139.97,139.91,6.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743023030,4.05966309,139.97,139.92,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743023234,8.05966309,139.97,139.92,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743023432,8.05966309,139.97,139.91,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743023633,17.05366309,139.97,139.91,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743023839,8.05966309,139.96,139.91,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743024235,4.05966309,139.95,139.91,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743024435,27.66479,139.92,139.91,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743024636,37.02579,139.92,139.91,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743024836,37.02579,139.92,139.9,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743025038,41.02579,139.92,139.9,2.85156483]
["bitfinex-derivatives","SOLF0:USTF0",1641743025236,4.0,139.91,139.87,10.56117368]
["bitfinex-derivatives","SOLF0:USTF0",1641743025437,41.08545309,139.92,139.87,10.56117368]
["bitfinex-derivatives","SOLF0:USTF0",1641743025637,4.05966309,139.91,139.87,10.56117368]
["bitfinex-derivatives","SOLF0:USTF0",1641743026037,4.05966309,139.91,139.88,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743026439,4.05966309,139.91,139.85,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743029243,4.05966309,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743029544,4.05966309,139.91,139.86,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1641743029742,4.05966309,139.91,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743030042,4.05966309,139.96,139.87,6.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743030244,4.05966309,139.96,139.88,67.1046]
["bitfinex-derivatives","SOLF0:USTF0",1641743030443,4.05966309,139.96,139.88,69.95707483]
["bitfinex-derivatives","SOLF0:USTF0",1641743030845,4.05966309,139.96,139.89,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743031249,4.0,139.95,139.89,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743031645,4.05966309,139.94,139.89,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743032548,27.66479,139.93,139.85,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743032847,27.66479,139.93,139.85,13.39078637]
["bitfinex-derivatives","SOLF0:USTF0",1641743033049,4.05966309,139.92,139.85,13.39078637]
["bitfinex-derivatives","SOLF0:USTF0",1641743033449,4.05966309,139.92,139.86,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743034651,8.05966309,139.92,139.86,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743034851,4.05966309,139.92,139.86,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743035051,4.0,139.9,139.86,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743035251,9.873,139.9,139.86,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743035653,4.05966309,139.89,139.82,13.39944001]
["bitfinex-derivatives","SOLF0:USTF0",1641743036055,4.05966309,139.89,139.83,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743036555,27.66479,139.86,139.83,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743036755,33.44179,139.86,139.83,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743036954,4.05966309,139.85,139.83,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743037756,4.05966309,139.87,139.81,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743037954,4.05966309,139.87,139.81,11.56747483]
["bitfinex-derivatives","SOLF0:USTF0",1641743038455,4.05966309,139.87,139.81,22.11339716]
["bitfinex-derivatives","SOLF0:USTF0",1641743038754,4.05966309,139.87,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743039757,4.05966309,139.9,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743040155,4.05966309,139.9,139.82,6.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743040360,4.05966309,139.9,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743040559,4.05966309,139.9,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743040760,4.05966309,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743041161,4.05966309,139.91,139.84,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743041560,4.05966309,139.91,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743041960,4.0,139.89,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743042162,4.0,139.88,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743042361,8.05966309,139.88,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743042561,27.66479,139.87,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743042961,31.72445309,139.87,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743043362,4.05966309,139.86,139.82,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743044763,4.05966309,139.86,139.81,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743044764,8.05966309,139.86,139.81,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743045062,4.0,139.82,139.81,2.85247483]
["bitfinex-derivatives","SOLF0:USTF0",1641743045262,7.649,139.82,139.76,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743045965,7.649,139.82,139.76,54.88565807]
["bitfinex-derivatives","SOLF0:USTF0",1641743046166,7.649,139.82,139.76,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743046568,4.06282931,139.81,139.76,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743046968,4.06282931,139.82,139.76,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743047166,4.06282931,139.82,139.76,21.40326014]
["bitfinex-derivatives","SOLF0:USTF0",1641743047667,4.06282931,139.82,139.77,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743049068,4.06282931,139.82,139.76,21.40326014]
["bitfinex-derivatives","SOLF0:USTF0",1641743049868,4.06282931,139.82,139.77,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743051771,4.0,139.8,139.77,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743051972,4.0,139.79,139.77,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743052371,4.06282931,139.78,139.77,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743052572,31.72761931,139.78,139.77,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743052771,31.72761931,139.78,139.71,67.7041]
["bitfinex-derivatives","SOLF0:USTF0",1641743052772,31.72761931,139.78,139.73,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743053472,4.06282931,139.77,139.73,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743053676,13.45282931,139.77,139.73,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743054275,4.06282931,139.76,139.73,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743055478,4.0,139.75,139.73,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743055879,9.39,139.77,139.73,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743055880,13.39,139.77,139.73,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743056280,9.39,139.77,139.73,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743056880,4.06424887,139.76,139.72,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743057082,4.0,139.75,139.72,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743057281,11.15845234,139.75,139.72,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743057481,7.15845234,139.75,139.72,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743057881,4.06424887,139.74,139.7,2.70040644]
["bitfinex-derivatives","SOLF0:USTF0",1641743058281,4.0,139.73,139.7,2.70040644]
["bitfinex-derivatives","SOLF0:USTF0",1641743058481,8.966,139.75,139.7,2.70040644]
["bitfinex-derivatives","SOLF0:USTF0",1641743058683,27.66479,139.74,139.7,2.70040644]
["bitfinex-derivatives","SOLF0:USTF0",1641743058883,4.06424887,139.72,139.7,2.70040644]
["bitfinex-derivatives","SOLF0:USTF0",1641743059083,4.06424887,139.72,139.68,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743059284,4.06424887,139.73,139.68,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743060483,4.06424887,139.73,139.69,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743060682,8.06424887,139.73,139.69,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743061084,4.06424887,139.73,139.69,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743061282,4.06424887,139.72,139.68,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743061684,4.06424887,139.73,139.7,2.70040644]
["bitfinex-derivatives","SOLF0:USTF0",1641743062083,8.06424887,139.73,139.7,2.70040644]
["bitfinex-derivatives","SOLF0:USTF0",1641743062284,8.06424887,139.73,139.71,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743062683,4.06424887,139.72,139.71,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743062883,11.61824887,139.72,139.71,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743063485,11.61824887,139.72,139.7,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743063885,15.61824887,139.72,139.7,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743064087,4.06424887,139.71,139.67,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743064486,8.06424887,139.71,139.67,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743064688,27.66479,139.69,139.67,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743064887,35.30379,139.69,139.65,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743065689,35.30379,139.69,139.66,2.69081617]
["bitfinex-derivatives","SOLF0:USTF0",1641743066389,35.30379,139.69,139.67,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743066590,27.66479,139.68,139.67,2.00207592]
["bitfinex-derivatives","SOLF0:USTF0",1641743066798,31.66479,139.68,139.66,2.69081617]
["bitfinex-derivatives","SOLF0:USTF0",1641743067189,31.66479,139.68,139.67,2.69081617]
["bitfinex-derivatives","SOLF0:USTF0",1641743067989,35.73082592,139.68,139.63,28.34543831]
["bitfinex-derivatives","SOLF0:USTF0",1641743068190,4.0,139.66,139.63,28.34543831]
["bitfinex-derivatives","SOLF0:USTF0",1641743068592,4.0,139.65,139.64,3.02215448]
["bitfinex-derivatives","SOLF0:USTF0",1641743068992,8.06603592,139.65,139.64,3.02215448]
["bitfinex-derivatives","SOLF0:USTF0",1641743069392,4.06603592,139.65,139.64,3.02215448]
["bitfinex-derivatives","SOLF0:USTF0",1641743069593,7.15998998,139.72,139.64,3.02215448]
["bitfinex-derivatives","SOLF0:USTF0",1641743069792,7.15998998,139.72,139.64,83.34697065]
["bitfinex-derivatives","SOLF0:USTF0",1641743069995,71.8892,139.73,139.64,83.34697065]
["bitfinex-derivatives","SOLF0:USTF0",1641743070192,67.8892,139.73,139.64,83.34697065]
["bitfinex-derivatives","SOLF0:USTF0",1641743070392,67.8892,139.73,139.64,80.32481617]
["bitfinex-derivatives","SOLF0:USTF0",1641743070393,4.0,139.69,139.64,80.32481617]
["bitfinex-derivatives","SOLF0:USTF0",1641743070591,4.0,139.69,139.65,2.69081617]
["bitfinex-derivatives","SOLF0:USTF0",1641743070793,27.66479,139.67,139.65,6.75707679]
["bitfinex-derivatives","SOLF0:USTF0",1641743071393,27.66479,139.67,139.66,6.75707679]
["bitfinex-derivatives","SOLF0:USTF0",1641743071793,31.73108482,139.67,139.66,6.75707679]
["bitfinex-derivatives","SOLF0:USTF0",1641743071992,4.06629482,139.67,139.66,11.83126062]
["bitfinex-derivatives","SOLF0:USTF0",1641743072192,7.16075904,139.71,139.66,11.83126062]
["bitfinex-derivatives","SOLF0:USTF0",1641743072797,27.66479,139.69,139.67,6.75774758]
["bitfinex-derivatives","SOLF0:USTF0",1641743073196,27.66479,139.69,139.68,4.06626062]
["bitfinex-derivatives","SOLF0:USTF0",1641743073597,27.66479,139.69,139.68,6.75774758]
["bitfinex-derivatives","SOLF0:USTF0",1641743075397,15.46879801,139.69,139.68,6.75774758]
["bitfinex-derivatives","SOLF0:USTF0",1641743076999,15.46879801,139.69,139.68,2.69148696]
["bitfinex-derivatives","SOLF0:USTF0",1641743077400,15.46879801,139.69,139.68,5.71944869]
["bitfinex-derivatives","SOLF0:USTF0",1641743078003,15.46879801,139.69,139.68,3.02796173]
["bitfinex-derivatives","SOLF0:USTF0",1641743078603,15.46879801,139.69,139.67,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1641743078804,27.66479,139.74,139.68,2.69148696]
["bitfinex-derivatives","SOLF0:USTF0",1641743079102,27.66479,139.74,139.68,5.71944869]
["bitfinex-derivatives","SOLF0:USTF0",1641743079506,31.66479,139.74,139.69,18.15522187]
["bitfinex-derivatives","SOLF0:USTF0",1641743079905,4.0,139.73,139.69,18.15522187]
["bitfinex-derivatives","SOLF0:USTF0",1641743080104,7.15973366,139.73,139.7,3.02796173]
["bitfinex-derivatives","SOLF0:USTF0",1641743080506,31.66479,139.74,139.7,5.71944869]
["bitfinex-derivatives","SOLF0:USTF0",1641743080806,27.66479,139.71,139.7,5.71944869]
["bitfinex-derivatives","SOLF0:USTF0",1641743081008,27.66479,139.71,139.7,2.69148696]
["bitfinex-derivatives","SOLF0:USTF0",1641743081408,27.66479,139.71,139.7,6.53194901]
["bitfinex-derivatives","SOLF0:USTF0",1641743081807,27.66479,139.71,139.7,2.69148696]
["bitfinex-derivatives","SOLF0:USTF0",1641743082009,27.66479,139.71,139.69,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743082409,27.66479,139.71,139.7,3.84052953]
["bitfinex-derivatives","SOLF0:USTF0",1641743083210,27.66479,139.71,139.69,3.84052953]
["bitfinex-derivatives","SOLF0:USTF0",1641743083410,27.66479,139.71,139.7,2.69148696]
["bitfinex-derivatives","SOLF0:USTF0",1641743084211,27.66479,139.71,139.7,6.53201649]
["bitfinex-derivatives","SOLF0:USTF0",1641743085313,27.66479,139.71,139.68,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743085514,27.66479,139.71,139.69,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743085913,4.0,139.7,139.69,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743086113,13.359,139.7,139.68,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743086313,4.0,139.69,139.68,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743086913,37.02379,139.7,139.68,18.20018785]
["bitfinex-derivatives","SOLF0:USTF0",1641743087114,27.66479,139.7,139.68,3.07292771]
["bitfinex-derivatives","SOLF0:USTF0",1641743087313,31.66479,139.7,139.67,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743087515,4.0,139.69,139.67,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743087713,39.76579,139.7,139.68,3.07291413]
["bitfinex-derivatives","SOLF0:USTF0",1641743087914,35.76579,139.7,139.68,3.07291413]
["bitfinex-derivatives","SOLF0:USTF0",1641743088313,4.06606929,139.69,139.68,3.07291413]
["bitfinex-derivatives","SOLF0:USTF0",1641743088514,4.06606929,139.69,139.68,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743089414,4.06606929,139.69,139.67,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743090214,4.06606929,139.69,139.68,15.12726014]
["bitfinex-derivatives","SOLF0:USTF0",1641743091616,4.06606929,139.69,139.65,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743092015,12.83706929,139.69,139.65,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743092215,12.83706929,139.69,139.66,3.22068489]
["bitfinex-derivatives","SOLF0:USTF0",1641743092516,12.83706929,139.69,139.68,15.21130515]
["bitfinex-derivatives","SOLF0:USTF0",1641743092814,8.771,139.69,139.68,15.21130515]
["bitfinex-derivatives","SOLF0:USTF0",1641743093015,8.771,139.69,139.67,15.21130515]
["bitfinex-derivatives","SOLF0:USTF0",1641743093216,8.771,139.69,139.68,3.22068489]
["bitfinex-derivatives","SOLF0:USTF0",1641743093614,27.66479,139.7,139.68,3.22068489]
["bitfinex-derivatives","SOLF0:USTF0",1641743094015,27.66479,139.7,139.68,18.43199004]
["bitfinex-derivatives","SOLF0:USTF0",1641743094516,27.66479,139.7,139.69,3.22068489]
["bitfinex-derivatives","SOLF0:USTF0",1641743094716,27.66479,139.7,139.69,18.43199004]
["bitfinex-derivatives","SOLF0:USTF0",1641743094916,31.66479,139.7,139.69,18.43199004]
["bitfinex-derivatives","SOLF0:USTF0",1641743095417,31.66479,139.7,139.69,15.21130515]
["bitfinex-derivatives","SOLF0:USTF0",1641743096021,31.66479,139.7,139.67,15.21130515]
["bitfinex-derivatives","SOLF0:USTF0",1641743096320,27.66479,139.7,139.68,1.83804169]
["bitfinex-derivatives","SOLF0:USTF0",1641743096820,27.66479,139.7,139.68,17.04934684]
["bitfinex-derivatives","SOLF0:USTF0",1641743097221,27.66479,139.7,139.69,1.83804169]
["bitfinex-derivatives","SOLF0:USTF0",1641743098223,31.66479,139.7,139.69,1.83804169]
["bitfinex-derivatives","SOLF0:USTF0",1641743098523,31.66479,139.7,139.68,15.21130515]
["bitfinex-derivatives","SOLF0:USTF0",1641743098722,4.0,139.69,139.65,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743098922,4.0,139.67,139.65,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743099122,12.251,139.67,139.64,66.02130934]
["bitfinex-derivatives","SOLF0:USTF0",1641743099327,55.32958,139.65,139.64,66.02130934]
["bitfinex-derivatives","SOLF0:USTF0",1641743100024,55.32958,139.65,139.64,10.53115495]
["bitfinex-derivatives","SOLF0:USTF0",1641743100223,27.66479,139.65,139.64,10.53115495]
["bitfinex-derivatives","SOLF0:USTF0",1641743100929,27.66479,139.65,139.62,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743101127,15.46526466,139.65,139.62,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743102028,15.46526466,139.65,139.61,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743102427,19.46526466,139.65,139.61,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743103530,15.46526466,139.65,139.61,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743104530,27.66479,139.68,139.61,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743104831,27.66479,139.68,139.61,49.77339793]
["bitfinex-derivatives","SOLF0:USTF0",1641743105130,7.16101543,139.7,139.61,49.77339793]
["bitfinex-derivatives","SOLF0:USTF0",1641743105431,34.82580543,139.7,139.62,98.10789]
["bitfinex-derivatives","SOLF0:USTF0",1641743105734,34.82580543,139.7,139.63,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743106638,34.82580543,139.7,139.63,66.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1641743107936,4.06636609,139.69,139.63,66.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1641743108537,4.06636609,139.69,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743108739,4.06636609,139.69,139.66,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641743109238,4.06636609,139.69,139.66,45.63239793]
["bitfinex-derivatives","SOLF0:USTF0",1641743109439,27.66479,139.73,139.66,73.29718793]
["bitfinex-derivatives","SOLF0:USTF0",1641743109641,27.66479,139.73,139.66,138.68398793]
["bitfinex-derivatives","SOLF0:USTF0",1641743109839,4.06563095,139.72,139.66,138.68398793]
["bitfinex-derivatives","SOLF0:USTF0",1641743110742,4.06563095,139.72,139.67,66.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1641743110941,27.66479,139.73,139.67,66.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1641743110942,27.66479,139.75,139.67,66.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1641743111140,4.0,139.82,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743111341,27.66479,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743111550,27.66479,139.82,139.75,35.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641743112142,27.66479,139.82,139.75,39.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641743112544,4.06380257,139.81,139.75,35.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641743112742,4.06380257,139.81,139.75,39.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641743113543,1.76860257,139.81,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743113746,7.1540993,139.84,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743114349,7.1540993,139.84,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743114546,7.15205264,139.88,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743114750,7.15205264,139.88,139.78,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1641743115147,4.06291976,139.87,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743115348,4.06291976,139.87,139.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743115749,4.06291976,139.87,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743115948,4.06291976,139.87,139.81,7.79614609]
["bitfinex-derivatives","SOLF0:USTF0",1641743116149,4.06291976,139.87,139.81,16.47614609]
["bitfinex-derivatives","SOLF0:USTF0",1641743116350,4.06291976,139.87,139.82,7.79614609]
["bitfinex-derivatives","SOLF0:USTF0",1641743116752,4.06291976,139.87,139.82,3.79614609]
["bitfinex-derivatives","SOLF0:USTF0",1641743116950,4.06291976,139.89,139.83,3.79614609]
["bitfinex-derivatives","SOLF0:USTF0",1641743117352,4.06291976,139.86,139.83,7.79614609]
["bitfinex-derivatives","SOLF0:USTF0",1641743117851,4.06291976,139.85,139.84,3.79614609]
["bitfinex-derivatives","SOLF0:USTF0",1641743118052,4.06291976,139.85,139.84,11.28514609]
["bitfinex-derivatives","SOLF0:USTF0",1641743118253,27.66479,139.92,139.84,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1641743118454,7.14821831,139.95,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743118655,7.14821831,139.95,139.88,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641743119455,34.81300831,139.95,139.88,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641743119654,2.70324398,139.94,139.88,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641743121856,2.70324398,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743122056,10.93624398,139.94,139.82,68.3152]
["bitfinex-derivatives","SOLF0:USTF0",1641743122255,4.0,139.93,139.82,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1641743122456,7.15026277,139.91,139.82,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1641743122657,14.74726277,139.91,139.83,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743123157,2.70324398,139.9,139.82,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743123557,27.66479,139.89,139.84,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743123958,2.70324398,139.88,139.82,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743124158,11.20024398,139.88,139.82,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743124359,15.20024398,139.88,139.82,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743124557,11.20024398,139.88,139.82,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743124758,4.0,139.86,139.8,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743125158,2.70324398,139.85,139.75,8.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743125358,9.85124398,139.85,139.75,8.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743125558,27.66479,139.83,139.75,31.72669681]
["bitfinex-derivatives","SOLF0:USTF0",1641743125759,27.66479,139.83,139.76,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743126158,27.66479,139.83,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743126361,9.85811108,139.82,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743126562,15.96511108,139.82,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743126764,2.70324398,139.81,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743130665,2.70324398,139.82,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743131065,2.70324398,139.8,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743131466,2.70324398,139.82,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743132965,2.70324398,139.82,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743133166,2.70324398,139.82,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743133567,2.70324398,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743133766,2.70324398,139.83,139.79,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743134568,2.70324398,139.83,139.76,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743135968,10.87124398,139.83,139.76,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743136169,10.87124398,139.83,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743136569,2.70324398,139.82,139.75,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743138073,2.70324398,139.82,139.76,2.69297076]
["bitfinex-derivatives","SOLF0:USTF0",1641743138874,4.0,139.8,139.77,4.06190681]
["bitfinex-derivatives","SOLF0:USTF0",1641743139276,9.468,139.81,139.76,2.69297076]
["bitfinex-derivatives","SOLF0:USTF0",1641743139277,2.70324398,139.79,139.76,2.69297076]
["bitfinex-derivatives","SOLF0:USTF0",1641743139476,27.66479,139.78,139.76,2.69297076]
["bitfinex-derivatives","SOLF0:USTF0",1641743139878,27.66479,139.78,139.72,2.69297076]
["bitfinex-derivatives","SOLF0:USTF0",1641743140080,2.70324398,139.77,139.72,6.69297076]
["bitfinex-derivatives","SOLF0:USTF0",1641743140478,2.70324398,139.8,139.73,8.06412064]
["bitfinex-derivatives","SOLF0:USTF0",1641743140878,2.70324398,139.82,139.74,4.06412064]
["bitfinex-derivatives","SOLF0:USTF0",1641743141077,2.70324398,139.82,139.74,15.82512064]
["bitfinex-derivatives","SOLF0:USTF0",1641743141281,2.70324398,139.83,139.74,15.82512064]
["bitfinex-derivatives","SOLF0:USTF0",1641743141480,2.70324398,139.83,139.75,2.69297076]
["bitfinex-derivatives","SOLF0:USTF0",1641743141881,2.70324398,139.83,139.75,6.7570914]
["bitfinex-derivatives","SOLF0:USTF0",1641743142481,2.70324398,139.83,139.76,4.06412064]
["bitfinex-derivatives","SOLF0:USTF0",1641743142981,2.70324398,139.83,139.77,2.69297076]
["bitfinex-derivatives","SOLF0:USTF0",1641743143781,2.70324398,139.83,139.75,64.3944]
["bitfinex-derivatives","SOLF0:USTF0",1641743144281,2.70324398,139.83,139.76,4.06414784]
["bitfinex-derivatives","SOLF0:USTF0",1641743144682,2.70324398,139.83,139.76,6.76242309]
["bitfinex-derivatives","SOLF0:USTF0",1641743144882,4.0,139.81,139.76,6.76242309]
["bitfinex-derivatives","SOLF0:USTF0",1641743145483,2.70324398,139.8,139.77,4.06414784]
["bitfinex-derivatives","SOLF0:USTF0",1641743145981,2.70324398,139.8,139.76,4.06414784]
["bitfinex-derivatives","SOLF0:USTF0",1641743147682,2.70324398,139.8,139.75,4.06414784]
["bitfinex-derivatives","SOLF0:USTF0",1641743148584,2.70324398,139.8,139.76,2.69789977]
["bitfinex-derivatives","SOLF0:USTF0",1641743149387,2.70324398,139.8,139.77,4.06414784]
["bitfinex-derivatives","SOLF0:USTF0",1641743150290,15.03529264,139.87,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743150494,15.03529264,139.88,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743150689,15.03529264,139.88,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743150890,9.264e-05,139.88,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743151090,39.75839793,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743151290,39.75839793,139.96,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743151490,31.66479,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743151693,29.82769249,139.95,139.87,31.72615548]
["bitfinex-derivatives","SOLF0:USTF0",1641743151989,29.82769249,139.95,139.87,4.06136548]
["bitfinex-derivatives","SOLF0:USTF0",1641743152190,2.16290249,139.94,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743152788,2.16290249,139.95,139.92,4.0598611]
["bitfinex-derivatives","SOLF0:USTF0",1641743153191,2.16290249,139.93,139.92,4.0598611]
["bitfinex-derivatives","SOLF0:USTF0",1641743153491,4.0,140.02,139.92,4.0598611]
["bitfinex-derivatives","SOLF0:USTF0",1641743153691,27.66479,140.01,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743153892,27.66479,140.01,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743154590,27.66479,140.01,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743154790,27.66479,140.01,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743155391,27.66479,140.01,139.93,4.05983463]
["bitfinex-derivatives","SOLF0:USTF0",1641743155793,27.66479,140.01,139.93,8.05983463]
["bitfinex-derivatives","SOLF0:USTF0",1641743155993,34.80917808,140.03,139.93,4.05983463]
["bitfinex-derivatives","SOLF0:USTF0",1641743156193,34.80917808,140.03,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743156394,34.80917808,140.03,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743156594,34.80917808,140.03,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743156796,38.80917808,140.03,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743157194,38.80917808,140.03,139.93,4.05981851]
["bitfinex-derivatives","SOLF0:USTF0",1641743157595,27.66479,140.0,139.93,4.05981851]
["bitfinex-derivatives","SOLF0:USTF0",1641743157794,7.14617501,139.99,139.93,4.05981851]
["bitfinex-derivatives","SOLF0:USTF0",1641743157994,15.92017501,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743159294,15.92017501,139.99,139.93,4.05980858]
["bitfinex-derivatives","SOLF0:USTF0",1641743159895,15.92017501,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743160799,15.92017501,139.99,139.93,4.059816]
["bitfinex-derivatives","SOLF0:USTF0",1641743162496,15.92017501,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743164598,19.92017501,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743164998,15.92017501,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743165198,19.92017501,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743165800,15.92017501,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743168202,27.66479,140.03,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743168402,27.66479,140.03,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743168609,27.66479,140.03,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743169103,1.00908487,140.02,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743169405,1.00908487,140.02,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743169607,1.00908487,140.02,139.95,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1641743169905,1.00908487,140.03,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743170306,1.00908487,140.07,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743170508,4.0,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743171107,1.00908487,140.04,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743171606,11.1446433,140.02,139.96,65.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641743171808,7.1446433,140.02,139.92,97.13129]
["bitfinex-derivatives","SOLF0:USTF0",1641743172006,1.00908487,140.01,139.92,124.79608]
["bitfinex-derivatives","SOLF0:USTF0",1641743172207,9.51108487,140.01,139.92,124.79608]
["bitfinex-derivatives","SOLF0:USTF0",1641743172510,9.51108487,140.01,139.93,4.05965386]
["bitfinex-derivatives","SOLF0:USTF0",1641743172905,1.00908487,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743173306,1.00908487,140.0,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743173506,8.487e-05,140.0,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743173708,8.487e-05,140.0,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743173907,27.66479,140.08,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743174107,27.66479,140.1,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743174307,27.66479,140.1,140.0,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743174508,27.66479,140.1,139.99,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1641743174907,0.81149616,140.09,140.01,4.05748079]
["bitfinex-derivatives","SOLF0:USTF0",1641743175507,0.81149616,140.09,140.0,8.05748079]
["bitfinex-derivatives","SOLF0:USTF0",1641743175808,0.81149616,140.09,140.01,4.05748079]
["bitfinex-derivatives","SOLF0:USTF0",1641743176008,0.81149616,140.09,140.01,31.72227079]
["bitfinex-derivatives","SOLF0:USTF0",1641743176210,7.95282302,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743176811,0.81149616,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743178612,0.81149616,140.08,140.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743179212,0.81149616,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743182621,0.81149616,140.08,140.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743182820,0.81149616,140.08,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743183020,0.81149616,140.08,140.02,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1641743183220,0.81149616,140.08,140.02,15.96623969]
["bitfinex-derivatives","SOLF0:USTF0",1641743183421,0.81149616,140.08,140.02,17.75023969]
["bitfinex-derivatives","SOLF0:USTF0",1641743183621,0.81149616,140.11,140.03,4.05723969]
["bitfinex-derivatives","SOLF0:USTF0",1641743184125,0.81149616,140.11,140.02,13.693]
["bitfinex-derivatives","SOLF0:USTF0",1641743184821,0.81149616,140.11,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743185020,0.81149616,140.11,140.03,8.05699577]
["bitfinex-derivatives","SOLF0:USTF0",1641743185423,0.81149616,140.11,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743185820,0.81149616,140.11,140.02,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1641743185821,0.81149616,140.11,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743186421,0.81149616,140.11,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743186622,0.81149616,140.11,140.05,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1641743187426,0.81149616,140.11,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743187626,0.81149616,140.11,140.06,8.05602393]
["bitfinex-derivatives","SOLF0:USTF0",1641743188026,0.81149616,140.13,140.06,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743188425,0.81149616,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743188926,4.81149616,140.16,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743189325,0.81149616,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743189726,0.81149616,140.16,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743190026,2.33657005,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743190427,2.33657005,140.14,140.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743190728,0.81149616,140.16,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743190929,0.81149616,140.13,140.1,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1641743191332,0.81149616,140.13,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743191529,0.81149616,140.17,140.1,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1641743191730,0.81149616,140.17,140.1,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1641743192028,0.81149616,140.17,140.1,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1641743192227,4.81149616,140.2,140.1,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1641743192431,27.66479,140.19,140.1,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641743192632,28.47628616,140.19,140.1,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641743193032,0.81149616,140.18,140.1,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641743194333,0.81149616,140.18,140.1,38.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641743194535,0.81149616,140.18,140.1,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641743194732,0.81149616,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743195132,0.81149616,140.18,140.1,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641743195334,0.81149616,140.18,140.11,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743195735,0.81149616,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743196734,0.81149616,140.18,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743196937,0.81149616,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743197336,0.81149616,140.18,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743198736,0.81149616,140.18,140.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743198937,2.33595583,140.17,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743199136,2.33595583,140.17,140.11,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1641743199336,2.33595583,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743199539,0.81149616,140.16,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743199738,0.81149616,140.16,140.11,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1641743199739,0.81149616,140.16,140.11,13.459]
["bitfinex-derivatives","SOLF0:USTF0",1641743200139,7.13495773,140.21,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743200340,7.13495773,140.21,140.11,13.459]
["bitfinex-derivatives","SOLF0:USTF0",1641743200540,22.24716442,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743201141,2.33562862,140.2,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743201640,0.810936,140.19,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743203843,0.810936,140.2,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743204045,2.3403623,140.18,140.13,66.7293]
["bitfinex-derivatives","SOLF0:USTF0",1641743204446,2.3403623,140.18,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743204648,0.810936,140.17,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743204852,0.810936,140.17,140.1,92.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641743205045,0.810936,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743205646,2.3403623,140.16,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743206645,0.810936,140.15,140.1,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641743206846,0.810936,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743207248,7.13877784,140.14,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743207446,16.51877784,140.14,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743207646,16.51877784,140.14,140.03,66.5737]
["bitfinex-derivatives","SOLF0:USTF0",1641743207848,7.14005212,140.11,140.02,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743208147,7.14158186,140.08,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743208347,17.81958186,140.08,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743208548,0.810936,140.07,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743208751,27.66479,140.06,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743208949,0.810936,140.07,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743209151,0.810936,140.07,140.0,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743209551,0.810936,140.07,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743209949,0.810936,140.07,139.99,4.05759483]
["bitfinex-derivatives","SOLF0:USTF0",1641743210149,0.810936,140.07,139.99,8.05759483]
["bitfinex-derivatives","SOLF0:USTF0",1641743210550,0.810936,140.07,139.99,5.84159483]
["bitfinex-derivatives","SOLF0:USTF0",1641743210749,15.92314269,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743210952,4.0,140.08,140.02,35.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641743211250,12.868936,140.08,140.0,2.69521943]
["bitfinex-derivatives","SOLF0:USTF0",1641743211649,0.810936,140.07,140.0,2.69521943]
["bitfinex-derivatives","SOLF0:USTF0",1641743212048,4.810936,140.07,140.0,2.69521943]
["bitfinex-derivatives","SOLF0:USTF0",1641743212249,7.15591904,140.07,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743212451,7.95379314,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743212650,0.810936,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743213053,0.810936,140.05,139.99,4.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1641743213453,7.95353805,140.06,139.99,4.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1641743213953,0.810936,140.05,139.99,4.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1641743217055,28.475726,140.05,139.99,4.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1641743217457,0.810936,140.04,139.99,4.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1641743218458,0.810936,140.05,139.99,4.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1641743218857,0.810936,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743219259,28.475726,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743219558,0.810936,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743219759,0.810936,140.04,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743220162,0.810936,140.05,139.99,4.05801005]
["bitfinex-derivatives","SOLF0:USTF0",1641743220760,4.0,140.04,139.99,4.05801005]
["bitfinex-derivatives","SOLF0:USTF0",1641743220963,9.739,140.04,139.99,4.05801005]
["bitfinex-derivatives","SOLF0:USTF0",1641743221161,28.475726,140.03,139.96,66.8403]
["bitfinex-derivatives","SOLF0:USTF0",1641743221561,0.810936,140.02,139.97,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743221961,4.0,140.01,139.97,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743222161,10.834,140.01,139.97,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743222360,0.810936,140.0,139.95,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743222764,0.810936,140.0,139.94,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743223160,27.66479,139.99,139.94,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743223560,0.810936,140.0,139.94,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743223761,0.810936,140.0,139.94,10.39735259]
["bitfinex-derivatives","SOLF0:USTF0",1641743224261,0.810936,140.0,139.95,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743224661,0.810936,140.02,139.95,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743225663,4.810936,140.02,139.95,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743226063,0.810936,140.01,139.95,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743227364,0.810936,140.01,139.94,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743227664,4.810936,140.01,139.94,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743228163,0.810936,140.0,139.94,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743229164,4.0,139.99,139.94,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743229565,7.14719651,139.97,139.94,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743230065,0.810936,139.96,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743230265,4.810936,139.96,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743230467,0.810936,139.96,139.87,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743231266,0.810936,139.96,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743231766,0.810936,139.96,139.92,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743232566,4.810936,139.99,139.92,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743232767,11.14668572,139.98,139.92,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743232968,7.95762172,139.98,139.92,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743233266,27.66479,139.95,139.92,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743233468,27.66479,139.95,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743234067,0.810936,139.94,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743234867,0.810936,139.97,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743235068,4.810936,139.97,139.9,10.70035259]
["bitfinex-derivatives","SOLF0:USTF0",1641743235269,4.0,139.96,139.9,10.70035259]
["bitfinex-derivatives","SOLF0:USTF0",1641743235667,0.810936,139.95,139.91,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743236568,0.810936,139.95,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743237069,4.810936,139.96,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743237269,4.0,139.95,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743237470,0.810936,139.95,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743237771,4.0,139.94,139.9,4.05835259]
["bitfinex-derivatives","SOLF0:USTF0",1641743237973,4.0,139.94,139.9,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743238371,4.0,139.95,139.86,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743238571,4.0,139.96,139.86,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743238773,4.0,139.95,139.86,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743238975,4.0,139.94,139.86,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743239176,0.8698513,139.94,139.87,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743239779,4.8698513,139.94,139.87,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743239977,4.8698513,139.94,139.88,2.69647657]
["bitfinex-derivatives","SOLF0:USTF0",1641743240479,0.8698513,139.94,139.88,2.69647657]
["bitfinex-derivatives","SOLF0:USTF0",1641743240680,0.8698513,139.93,139.89,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743241179,0.8698513,139.96,139.89,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743241379,0.8698513,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743241580,0.8698513,139.98,139.9,30.36126657]
["bitfinex-derivatives","SOLF0:USTF0",1641743241978,0.8698513,139.99,139.91,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743242379,0.8698513,139.99,139.91,6.75670771]
["bitfinex-derivatives","SOLF0:USTF0",1641743242981,4.8698513,139.99,139.92,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743243179,12.01628166,139.99,139.92,6.75670771]
["bitfinex-derivatives","SOLF0:USTF0",1641743243383,27.66479,139.97,139.92,6.75670771]
["bitfinex-derivatives","SOLF0:USTF0",1641743243781,0.8698513,139.96,139.93,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743244781,0.8698513,139.96,139.91,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743244981,7.4198513,139.96,139.91,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743245583,0.8698513,139.95,139.91,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743246481,14.3508513,139.96,139.91,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743246681,4.0,139.95,139.91,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743246881,4.8698513,139.95,139.88,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743247282,0.8698513,139.94,139.88,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743247981,0.8698513,139.94,139.89,2.70198911]
["bitfinex-derivatives","SOLF0:USTF0",1641743248183,4.8698513,139.94,139.89,2.70198911]
["bitfinex-derivatives","SOLF0:USTF0",1641743248381,4.0,139.93,139.89,2.70198911]
["bitfinex-derivatives","SOLF0:USTF0",1641743248583,12.49,139.93,139.89,2.70198911]
["bitfinex-derivatives","SOLF0:USTF0",1641743248782,0.8698513,139.92,139.9,4.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1641743249182,4.0,139.91,139.9,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743249583,4.8698513,139.91,139.88,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743249985,4.0,139.91,139.88,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743250587,2.89882336,139.9,139.86,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743250787,10.73782336,139.9,139.86,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743251487,2.89882336,139.89,139.86,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743251889,6.89882336,139.89,139.86,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743252289,2.89882336,139.88,139.86,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743252690,2.89882336,139.88,139.85,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743255194,6.89882336,139.89,139.85,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743255394,2.89882336,139.89,139.85,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743255594,2.89882336,139.88,139.85,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743256196,2.89882336,139.89,139.85,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743256997,6.89882336,139.89,139.85,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743257196,4.0,139.88,139.85,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743257396,12.89382336,139.88,139.83,17.8151916]
["bitfinex-derivatives","SOLF0:USTF0",1641743257698,31.66479,139.86,139.83,17.8151916]
["bitfinex-derivatives","SOLF0:USTF0",1641743257897,27.66479,139.86,139.84,4.06174938]
["bitfinex-derivatives","SOLF0:USTF0",1641743258097,31.66479,139.86,139.84,4.06174938]
["bitfinex-derivatives","SOLF0:USTF0",1641743258297,2.89882336,139.85,139.83,4.06174938]
["bitfinex-derivatives","SOLF0:USTF0",1641743259597,6.89882336,139.85,139.83,4.06174938]
["bitfinex-derivatives","SOLF0:USTF0",1641743259996,2.89882336,139.84,139.83,4.06174938]
["bitfinex-derivatives","SOLF0:USTF0",1641743261799,2.89882336,139.84,139.81,4.06174938]
["bitfinex-derivatives","SOLF0:USTF0",1641743261998,34.81633116,139.89,139.81,19.17395607]
["bitfinex-derivatives","SOLF0:USTF0",1641743262597,7.15154116,139.89,139.81,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743262798,7.15154116,139.89,139.82,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743263197,11.15154116,139.89,139.82,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743263698,11.15154116,139.89,139.83,31.72629351]
["bitfinex-derivatives","SOLF0:USTF0",1641743263997,2.02835727,139.88,139.83,31.72629351]
["bitfinex-derivatives","SOLF0:USTF0",1641743264296,2.02835727,139.88,139.84,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743264900,6.02835727,139.88,139.84,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743265299,4.0,139.87,139.84,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743265499,11.79735727,139.87,139.84,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743265907,11.79735727,139.87,139.83,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743266202,2.02835727,139.86,139.83,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743266899,6.02835727,139.87,139.83,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743267301,2.02835727,139.86,139.83,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743269602,6.02835727,139.87,139.83,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743270004,2.02835727,139.86,139.83,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743270406,2.02835727,139.87,139.83,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743272310,2.02835727,139.87,139.83,11.01750351]
["bitfinex-derivatives","SOLF0:USTF0",1641743272510,11.14949596,139.93,139.83,11.01750351]
["bitfinex-derivatives","SOLF0:USTF0",1641743272708,7.14949596,139.93,139.84,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743273510,19.11220669,139.94,139.84,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743273808,4.0,139.95,139.86,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743274010,1.41898507,139.93,139.86,21.68120669]
["bitfinex-derivatives","SOLF0:USTF0",1641743274213,1.41898507,139.93,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743274412,5.41898507,139.95,139.89,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641743274610,4.0,139.94,139.89,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641743274811,5.41898507,139.94,139.9,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743275412,1.41898507,139.93,139.9,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743276613,1.41898507,139.93,139.88,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743276815,5.41898507,139.93,139.88,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743277514,1.41898507,139.92,139.88,4.06150351]
["bitfinex-derivatives","SOLF0:USTF0",1641743277716,5.41898507,139.92,139.89,2.70430089]
["bitfinex-derivatives","SOLF0:USTF0",1641743277915,4.0,139.93,139.89,2.70430089]
["bitfinex-derivatives","SOLF0:USTF0",1641743278515,1.41898507,139.92,139.89,2.70430089]
["bitfinex-derivatives","SOLF0:USTF0",1641743279116,1.41898507,139.92,139.88,2.70430089]
["bitfinex-derivatives","SOLF0:USTF0",1641743279817,1.41898507,139.93,139.89,4.06039518]
["bitfinex-derivatives","SOLF0:USTF0",1641743280016,1.41898507,139.93,139.89,12.68039518]
["bitfinex-derivatives","SOLF0:USTF0",1641743280417,1.41898507,139.95,139.9,4.06039518]
["bitfinex-derivatives","SOLF0:USTF0",1641743280616,1.41898507,139.95,139.9,6.76469607]
["bitfinex-derivatives","SOLF0:USTF0",1641743280916,5.41898507,139.95,139.9,6.76469607]
["bitfinex-derivatives","SOLF0:USTF0",1641743281117,1.41898507,139.95,139.9,6.76469607]
["bitfinex-derivatives","SOLF0:USTF0",1641743281319,1.41898507,139.95,139.91,6.76469607]
["bitfinex-derivatives","SOLF0:USTF0",1641743281718,1.41898507,139.96,139.91,2.70430089]
["bitfinex-derivatives","SOLF0:USTF0",1641743281918,1.41898507,139.96,139.89,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641743282117,5.41898507,139.96,139.89,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641743282517,1.41898507,139.95,139.9,4.06014081]
["bitfinex-derivatives","SOLF0:USTF0",1641743282917,1.41898507,139.95,139.9,6.76315476]
["bitfinex-derivatives","SOLF0:USTF0",1641743283517,5.41898507,139.96,139.91,6.76315476]
["bitfinex-derivatives","SOLF0:USTF0",1641743283920,1.41898507,139.95,139.91,2.70301395]
["bitfinex-derivatives","SOLF0:USTF0",1641743284121,5.41898507,139.95,139.87,70.44178669]
["bitfinex-derivatives","SOLF0:USTF0",1641743284521,4.0,139.94,139.87,70.44178669]
["bitfinex-derivatives","SOLF0:USTF0",1641743284720,5.41898507,139.94,139.88,4.06046338]
["bitfinex-derivatives","SOLF0:USTF0",1641743284919,1.41898507,139.94,139.88,6.76314044]
["bitfinex-derivatives","SOLF0:USTF0",1641743285120,1.41898507,139.93,139.88,6.76314044]
["bitfinex-derivatives","SOLF0:USTF0",1641743285619,1.41898507,139.93,139.89,6.76314044]
["bitfinex-derivatives","SOLF0:USTF0",1641743285826,5.41898507,139.93,139.89,6.76314044]
["bitfinex-derivatives","SOLF0:USTF0",1641743286021,4.0,139.93,139.9,4.06046338]
["bitfinex-derivatives","SOLF0:USTF0",1641743286424,1.41898507,139.92,139.9,4.06046338]
["bitfinex-derivatives","SOLF0:USTF0",1641743286922,1.41898507,139.92,139.88,4.06046338]
["bitfinex-derivatives","SOLF0:USTF0",1641743287625,1.41898507,139.93,139.89,2.70237785]
["bitfinex-derivatives","SOLF0:USTF0",1641743288122,5.41898507,139.93,139.9,4.06046338]
["bitfinex-derivatives","SOLF0:USTF0",1641743288524,4.0,139.91,139.89,2.70237785]
["bitfinex-derivatives","SOLF0:USTF0",1641743288724,4.0,139.9,139.86,15.11220669]
["bitfinex-derivatives","SOLF0:USTF0",1641743288924,4.0,139.87,139.83,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743289126,4.0,139.86,139.85,15.1599569]
["bitfinex-derivatives","SOLF0:USTF0",1641743289525,5.41898507,139.86,139.85,15.1599569]
["bitfinex-derivatives","SOLF0:USTF0",1641743289827,5.41898507,139.86,139.82,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743290025,5.41898507,139.86,139.8,10.57819981]
["bitfinex-derivatives","SOLF0:USTF0",1641743290325,5.41898507,139.85,139.83,4.06193469]
["bitfinex-derivatives","SOLF0:USTF0",1641743290526,4.0,139.84,139.83,4.06193469]
["bitfinex-derivatives","SOLF0:USTF0",1641743290727,14.05098507,139.84,139.81,4.06193469]
["bitfinex-derivatives","SOLF0:USTF0",1641743291227,1.41898507,139.83,139.81,4.06193469]
["bitfinex-derivatives","SOLF0:USTF0",1641743293031,5.41898507,139.83,139.81,4.06193469]
["bitfinex-derivatives","SOLF0:USTF0",1641743293237,12.40798507,139.83,139.81,4.06193469]
["bitfinex-derivatives","SOLF0:USTF0",1641743293430,4.0,139.82,139.81,4.06193469]
["bitfinex-derivatives","SOLF0:USTF0",1641743293634,5.41898507,139.82,139.76,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743293930,4.0,139.8,139.76,39.75839793]
["bitfinex-derivatives","SOLF0:USTF0",1641743294131,8.92,139.8,139.76,67.42318793]
["bitfinex-derivatives","SOLF0:USTF0",1641743294733,8.92,139.8,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743294935,2.63974633,139.79,139.77,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743295834,2.63974633,139.81,139.77,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743298641,6.63974633,139.81,139.77,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743299136,2.63974633,139.8,139.77,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743299335,11.22674633,139.8,139.77,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743299536,11.22674633,139.8,139.75,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743299936,15.22674633,139.8,139.75,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743300138,2.63974633,139.79,139.75,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743300337,6.63974633,139.79,139.75,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743300737,4.0,139.78,139.75,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743300939,4.0,139.76,139.72,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743301137,11.737,139.76,139.72,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743301342,2.63974633,139.75,139.7,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743301739,6.63974633,139.75,139.68,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743302237,6.63974633,139.75,139.68,31.72776662]
["bitfinex-derivatives","SOLF0:USTF0",1641743302439,6.63974633,139.74,139.68,42.26842341]
["bitfinex-derivatives","SOLF0:USTF0",1641743302741,4.0,139.73,139.69,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743302938,12.956,139.73,139.69,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743303340,2.63974633,139.72,139.69,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743303738,6.63974633,139.72,139.69,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743304139,6.63974633,139.72,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743304339,2.63974633,139.71,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743305539,2.63974633,139.72,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743306440,2.63974633,139.74,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743306642,6.63974633,139.74,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743307440,6.63974633,139.73,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743307640,12.99374633,139.73,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743307842,4.0,139.72,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743308243,2.63974633,139.71,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743309545,6.63974633,139.72,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743309943,2.63974633,139.71,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743310346,6.63974633,139.71,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743310547,4.0,139.7,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743310748,9.839,139.7,139.66,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743310944,9.839,139.7,139.65,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743311844,2.641758,139.69,139.65,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743313247,6.641758,139.69,139.65,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743313647,4.0,139.68,139.65,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743314047,6.641758,139.67,139.65,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743314247,15.142758,139.67,139.65,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743314449,2.641758,139.66,139.62,4.06297662]
["bitfinex-derivatives","SOLF0:USTF0",1641743315650,4.0,139.63,139.53,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641743315849,8.758,139.63,139.54,67.9028]
["bitfinex-derivatives","SOLF0:USTF0",1641743316550,8.758,139.63,139.55,67.42318793]
["bitfinex-derivatives","SOLF0:USTF0",1641743316750,8.57,139.63,139.56,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743317249,8.57,139.63,139.56,14.56940616]
["bitfinex-derivatives","SOLF0:USTF0",1641743317449,2.64156582,139.62,139.56,14.56940616]
["bitfinex-derivatives","SOLF0:USTF0",1641743317848,2.64156582,139.62,139.57,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743318751,2.64156582,139.63,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743319651,4.0,139.61,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743319850,11.051,139.61,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743320052,2.64156582,139.6,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743320653,30.30635582,139.6,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743321052,27.66479,139.6,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743321451,4.0,139.59,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743321653,3.45456974,139.59,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743321851,31.66479,139.6,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743322551,3.86157192,139.59,139.55,4.06758163]
["bitfinex-derivatives","SOLF0:USTF0",1641743325253,3.86157192,139.59,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743325453,27.66479,139.64,139.56,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1641743326255,4.0,139.68,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743326457,4.0,139.68,139.57,23.14319461]
["bitfinex-derivatives","SOLF0:USTF0",1641743326657,27.66479,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743326857,30.36711822,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743327457,2.70232822,139.66,139.6,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743327657,10.93032822,139.66,139.6,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743327956,2.70232822,139.65,139.6,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743328957,2.70232822,139.66,139.6,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743329359,2.70232822,139.66,139.61,2.696663]
["bitfinex-derivatives","SOLF0:USTF0",1641743329758,2.70232822,139.66,139.62,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743330359,2.70232822,139.66,139.63,2.696663]
["bitfinex-derivatives","SOLF0:USTF0",1641743331060,2.70232822,139.66,139.64,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743332761,4.0,139.65,139.62,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743333162,2.70232822,139.64,139.62,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743333664,2.70232822,139.64,139.61,4.06742033]
["bitfinex-derivatives","SOLF0:USTF0",1641743334064,2.70232822,139.64,139.58,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743334263,4.0,139.63,139.58,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743334463,12.072,139.63,139.59,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743334863,2.70232822,139.62,139.59,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743335262,2.70232822,139.62,139.58,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743336063,2.70232822,139.62,139.57,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743336265,4.0,139.61,139.59,2.69914466]
["bitfinex-derivatives","SOLF0:USTF0",1641743336563,6.70232822,139.62,139.57,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743336763,27.66479,139.61,139.57,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743336963,30.36711822,139.61,139.57,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743337565,2.70232822,139.6,139.57,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743337764,10.17532822,139.6,139.57,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743337964,10.17532822,139.6,139.56,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743338564,7.473,139.6,139.56,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743338965,7.473,139.6,139.57,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743339268,7.473,139.6,139.58,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743340069,27.66479,139.61,139.58,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743340769,2.70346082,139.6,139.58,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743341270,2.70346082,139.6,139.58,19.14431883]
["bitfinex-derivatives","SOLF0:USTF0",1641743341668,7.16435019,139.64,139.58,19.14431883]
["bitfinex-derivatives","SOLF0:USTF0",1641743341869,7.16435019,139.64,139.58,4.06854455]
["bitfinex-derivatives","SOLF0:USTF0",1641743342068,7.16435019,139.64,139.57,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743342669,11.16435019,139.64,139.59,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743342868,2.7032978,139.63,139.59,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743343068,9.2752978,139.63,139.59,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743343268,9.2752978,139.63,139.59,25.64256129]
["bitfinex-derivatives","SOLF0:USTF0",1641743343468,2.7032978,139.62,139.6,4.06829643]
["bitfinex-derivatives","SOLF0:USTF0",1641743343868,13.86841799,139.62,139.6,4.06829643]
["bitfinex-derivatives","SOLF0:USTF0",1641743344070,9.86841799,139.62,139.6,4.06829643]
["bitfinex-derivatives","SOLF0:USTF0",1641743344471,2.7032978,139.61,139.59,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743344873,27.66479,139.6,139.59,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743345072,35.82979,139.6,139.59,15.07577428]
["bitfinex-derivatives","SOLF0:USTF0",1641743345273,38.5330878,139.6,139.59,4.06912153]
["bitfinex-derivatives","SOLF0:USTF0",1641743345678,42.5330878,139.6,139.57,4.06912153]
["bitfinex-derivatives","SOLF0:USTF0",1641743346076,4.0,139.59,139.57,4.06912153]
["bitfinex-derivatives","SOLF0:USTF0",1641743346276,4.0,139.58,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743346476,4.0,139.55,139.49,33.57433417]
["bitfinex-derivatives","SOLF0:USTF0",1641743346678,4.0,139.54,139.49,33.57433417]
["bitfinex-derivatives","SOLF0:USTF0",1641743346878,27.66479,139.51,139.49,33.57433417]
["bitfinex-derivatives","SOLF0:USTF0",1641743347077,35.26079,139.51,139.49,33.57433417]
["bitfinex-derivatives","SOLF0:USTF0",1641743347277,35.26079,139.51,139.45,98.64721387]
["bitfinex-derivatives","SOLF0:USTF0",1641743347477,35.26079,139.51,139.45,114.363012]
["bitfinex-derivatives","SOLF0:USTF0",1641743347677,35.26079,139.51,139.46,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743348777,7.596,139.51,139.46,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743348979,8.35,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743349180,8.35,139.55,139.46,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743349581,1.89343279,139.54,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743349781,1.89343279,139.54,139.47,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743350180,5.89343279,139.54,139.47,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743350382,1.89343279,139.54,139.45,19.73797054]
["bitfinex-derivatives","SOLF0:USTF0",1641743350785,1.89343279,139.54,139.46,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743350983,27.66479,139.53,139.46,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743351684,1.89343279,139.52,139.45,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743351887,10.11043279,139.52,139.45,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743352388,8.217,139.52,139.45,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743353393,38.83299186,139.56,139.45,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743353394,27.66479,139.56,139.45,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743353593,11.1664039,139.6,139.45,15.36790154]
["bitfinex-derivatives","SOLF0:USTF0",1641743353795,69.4969,139.59,139.45,11.36790154]
["bitfinex-derivatives","SOLF0:USTF0",1641743354295,3.11445226,139.58,139.46,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743354694,3.11445226,139.58,139.46,8.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743354994,27.66479,139.55,139.47,31.73569154]
["bitfinex-derivatives","SOLF0:USTF0",1641743355596,3.11445226,139.54,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743355996,27.66479,139.58,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743356198,10.6,139.61,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743356396,3.11399276,139.57,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743356596,3.11399276,139.57,139.48,87.2598951]
["bitfinex-derivatives","SOLF0:USTF0",1641743356799,3.11399276,139.57,139.49,15.63532381]
["bitfinex-derivatives","SOLF0:USTF0",1641743356998,27.66479,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743357198,27.66479,139.59,139.52,96.38559]
["bitfinex-derivatives","SOLF0:USTF0",1641743357498,3.11399276,139.56,139.52,96.38559]
["bitfinex-derivatives","SOLF0:USTF0",1641743357697,6.908,139.56,139.53,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743358098,3.11399276,139.55,139.53,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743358700,3.11399276,139.55,139.5,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743359000,3.11399276,139.55,139.5,31.73569154]
["bitfinex-derivatives","SOLF0:USTF0",1641743359200,3.11399276,139.58,139.5,31.73569154]
["bitfinex-derivatives","SOLF0:USTF0",1641743359600,3.11399276,139.58,139.51,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743362404,7.11399276,139.58,139.51,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743362806,3.11399276,139.58,139.51,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743363005,7.11399276,139.57,139.51,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743363206,4.0,139.54,139.51,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743363406,12.546,139.54,139.5,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743363705,8.546,139.54,139.5,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743363905,3.11399276,139.53,139.5,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743364305,3.11399276,139.53,139.47,73.27410154]
["bitfinex-derivatives","SOLF0:USTF0",1641743364708,3.11399276,139.53,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743365710,7.11399276,139.53,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743366111,3.11399276,139.52,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743367612,30.77878276,139.52,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743368312,3.11399276,139.51,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743368513,10.18799276,139.51,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743368915,4.0,139.5,139.48,4.07090154]
["bitfinex-derivatives","SOLF0:USTF0",1641743369114,4.0,139.49,139.44,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743369314,4.0,139.47,139.44,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743369516,27.66479,139.46,139.44,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743369814,27.66479,139.46,139.42,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743370414,4.0,139.45,139.42,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743370614,9.8652601,139.45,139.43,3.80879616]
["bitfinex-derivatives","SOLF0:USTF0",1641743370816,4.0,139.44,139.42,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743371018,6.548,139.44,139.39,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743371418,10.548,139.44,139.39,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743371620,27.66479,139.42,139.36,68.12396396]
["bitfinex-derivatives","SOLF0:USTF0",1641743372021,27.66479,139.42,139.37,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743372619,6.548,139.44,139.37,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743372919,6.548,139.44,139.37,13.22993522]
["bitfinex-derivatives","SOLF0:USTF0",1641743373219,4.07378686,139.43,139.37,13.22993522]
["bitfinex-derivatives","SOLF0:USTF0",1641743373719,4.07378686,139.43,139.38,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743375923,4.07378686,139.45,139.38,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743376724,4.07378686,139.45,139.39,17.84784308]
["bitfinex-derivatives","SOLF0:USTF0",1641743377128,4.07378686,139.45,139.4,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743378326,4.07378686,139.45,139.41,2.69350153]
["bitfinex-derivatives","SOLF0:USTF0",1641743379027,4.07378686,139.45,139.42,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743380127,4.07378686,139.45,139.4,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743381627,4.07378686,139.45,139.41,2.68757671]
["bitfinex-derivatives","SOLF0:USTF0",1641743382028,4.07378686,139.45,139.42,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743383630,4.07378686,139.45,139.39,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743383832,4.07378686,139.45,139.39,30.3315344]
["bitfinex-derivatives","SOLF0:USTF0",1641743384533,4.07378686,139.45,139.4,2.6667444]
["bitfinex-derivatives","SOLF0:USTF0",1641743384739,4.07378686,139.45,139.4,15.3077444]
["bitfinex-derivatives","SOLF0:USTF0",1641743384934,7.17102904,139.51,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743385142,67.5045,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743385334,4.07283787,139.47,139.43,66.8505]
["bitfinex-derivatives","SOLF0:USTF0",1641743385533,4.07283787,139.47,139.43,75.6855]
["bitfinex-derivatives","SOLF0:USTF0",1641743385734,27.66479,139.51,139.43,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641743385934,27.66479,139.51,139.43,73.4027]
["bitfinex-derivatives","SOLF0:USTF0",1641743386334,4.07262112,139.5,139.44,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743386534,12.62562112,139.5,139.44,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743387336,4.07262112,139.49,139.44,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743387535,4.07262112,139.49,139.45,2.68912937]
["bitfinex-derivatives","SOLF0:USTF0",1641743388235,4.07262112,139.49,139.46,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743388435,4.07262112,139.49,139.46,11.54297109]
["bitfinex-derivatives","SOLF0:USTF0",1641743389135,4.07262112,139.51,139.47,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743390037,4.07262112,139.52,139.47,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1641743390437,4.07262112,139.54,139.48,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743390639,4.07262112,139.54,139.48,6.57572726]
["bitfinex-derivatives","SOLF0:USTF0",1641743391341,4.07262112,139.54,139.49,6.57572726]
["bitfinex-derivatives","SOLF0:USTF0",1641743391741,4.07262112,139.54,139.5,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743392543,11.24185079,139.54,139.5,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743392744,11.24185079,139.54,139.48,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743392943,15.24185079,139.54,139.48,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743393144,4.07262112,139.53,139.46,3.88497109]
["bitfinex-derivatives","SOLF0:USTF0",1641743393947,4.07262112,139.53,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743394146,4.07262112,139.53,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743394347,2.112e-05,139.53,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743394547,2.112e-05,139.53,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743394747,47.62455086,139.62,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743394949,22.31971845,139.62,139.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1641743395147,26.31971845,139.62,139.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1641743395346,4.0,139.58,139.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1641743395547,9.877,139.58,139.5,2.69706969]
["bitfinex-derivatives","SOLF0:USTF0",1641743395748,5.877,139.58,139.5,30.36185969]
["bitfinex-derivatives","SOLF0:USTF0",1641743396148,5.877,139.58,139.52,2.69706969]
["bitfinex-derivatives","SOLF0:USTF0",1641743396348,3.03691088,139.57,139.52,2.69706969]
["bitfinex-derivatives","SOLF0:USTF0",1641743396749,3.03691088,139.57,139.53,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743397150,27.66479,139.6,139.53,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743397151,3.03691088,139.59,139.53,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743398554,3.03691088,139.59,139.51,75.66411643]
["bitfinex-derivatives","SOLF0:USTF0",1641743398754,3.03691088,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743399053,3.03691088,139.59,139.53,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743399553,3.03691088,139.59,139.53,2.69261492]
["bitfinex-derivatives","SOLF0:USTF0",1641743400054,3.03691088,139.59,139.54,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743401555,3.03691088,139.59,139.52,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743402454,4.0,139.58,139.52,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743402956,3.03691088,139.57,139.52,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743403354,3.03691088,139.59,139.52,8.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743403553,3.03691088,139.59,139.52,17.17571643]
["bitfinex-derivatives","SOLF0:USTF0",1641743403754,3.03691088,139.61,139.53,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743403954,3.03691088,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743404154,3.03691088,139.61,139.53,6.76081633]
["bitfinex-derivatives","SOLF0:USTF0",1641743404355,8.80491088,139.61,139.53,6.76081633]
["bitfinex-derivatives","SOLF0:USTF0",1641743404555,8.80491088,139.61,139.54,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743405054,3.03691088,139.6,139.54,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743405456,3.03691088,139.6,139.52,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743405656,3.03691088,139.6,139.52,8.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743405855,3.03691088,139.61,139.52,8.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743406355,3.03691088,139.61,139.53,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743407158,3.03691088,139.61,139.53,8.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743407358,3.03691088,139.61,139.54,2.68962225]
["bitfinex-derivatives","SOLF0:USTF0",1641743407859,3.03691088,139.61,139.55,4.07071643]
["bitfinex-derivatives","SOLF0:USTF0",1641743408862,3.03691088,139.61,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743409063,3.03691088,139.61,139.56,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1641743409264,27.66479,139.65,139.56,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1641743410267,27.66479,139.65,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743410466,27.66479,139.65,139.6,35.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641743410864,2.12535608,139.64,139.6,35.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641743412165,2.12535608,139.65,139.61,4.06887673]
["bitfinex-derivatives","SOLF0:USTF0",1641743412567,5.608e-05,139.65,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743412766,15.15434155,139.71,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743412967,27.66479,139.73,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743413168,27.66479,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743414069,27.66479,139.73,139.66,4.06735213]
["bitfinex-derivatives","SOLF0:USTF0",1641743414268,27.66479,139.73,139.66,12.30935213]
["bitfinex-derivatives","SOLF0:USTF0",1641743414468,31.66479,139.73,139.66,12.30935213]
["bitfinex-derivatives","SOLF0:USTF0",1641743414668,4.0,139.72,139.66,12.30935213]
["bitfinex-derivatives","SOLF0:USTF0",1641743414867,10.942,139.72,139.66,4.06735213]
["bitfinex-derivatives","SOLF0:USTF0",1641743415070,10.942,139.72,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743415268,7.16127184,139.7,139.61,68.0114]
["bitfinex-derivatives","SOLF0:USTF0",1641743415470,4.0,139.71,139.61,72.07985738]
["bitfinex-derivatives","SOLF0:USTF0",1641743415671,78.6069,139.72,139.61,72.07985738]
["bitfinex-derivatives","SOLF0:USTF0",1641743415870,4.0,139.71,139.62,4.06845738]
["bitfinex-derivatives","SOLF0:USTF0",1641743416169,71.6649,139.72,139.62,4.06845738]
["bitfinex-derivatives","SOLF0:USTF0",1641743416371,71.6649,139.72,139.62,9.93245738]
["bitfinex-derivatives","SOLF0:USTF0",1641743416772,71.6649,139.72,139.63,4.06845738]
["bitfinex-derivatives","SOLF0:USTF0",1641743417073,4.0,139.7,139.63,4.06845738]
["bitfinex-derivatives","SOLF0:USTF0",1641743417273,4.0,139.67,139.57,15.15434155]
["bitfinex-derivatives","SOLF0:USTF0",1641743417473,12.082,139.67,139.58,71.2786]
["bitfinex-derivatives","SOLF0:USTF0",1641743417674,7.16358036,139.65,139.57,15.15434155]
["bitfinex-derivatives","SOLF0:USTF0",1641743417873,11.16435019,139.64,139.58,4.06916087]
["bitfinex-derivatives","SOLF0:USTF0",1641743418075,4.0,139.62,139.58,4.06916087]
["bitfinex-derivatives","SOLF0:USTF0",1641743418275,4.0,139.61,139.54,70.2419]
["bitfinex-derivatives","SOLF0:USTF0",1641743418474,9.787,139.61,139.54,70.2419]
["bitfinex-derivatives","SOLF0:USTF0",1641743418875,5.787,139.61,139.55,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743419276,9.787,139.61,139.55,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743419579,9.787,139.61,139.54,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743419778,5.787,139.61,139.54,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743421776,34.8301669,139.62,139.54,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743422377,4.0,139.59,139.54,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743424882,4.0,139.58,139.54,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743425382,8.693,139.59,139.51,15.15434155]
["bitfinex-derivatives","SOLF0:USTF0",1641743425383,4.0,139.57,139.52,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743425986,4.0,139.58,139.52,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743426184,4.0,139.57,139.52,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743426484,4.0,139.57,139.49,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743427387,4.0,139.56,139.49,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743427585,10.662,139.56,139.49,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743427785,1.48928376,139.55,139.5,2.69574616]
["bitfinex-derivatives","SOLF0:USTF0",1641743428187,1.48928376,139.55,139.51,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743428385,4.0,139.53,139.51,4.07041225]
["bitfinex-derivatives","SOLF0:USTF0",1641743428587,4.0,139.52,139.46,15.15434155]
["bitfinex-derivatives","SOLF0:USTF0",1641743428786,4.0,139.51,139.46,15.15434155]
["bitfinex-derivatives","SOLF0:USTF0",1641743429384,10.296,139.53,139.46,15.15434155]
["bitfinex-derivatives","SOLF0:USTF0",1641743429587,10.296,139.53,139.44,28.40717743]
["bitfinex-derivatives","SOLF0:USTF0",1641743429787,6.296,139.53,139.44,28.40717743]
["bitfinex-derivatives","SOLF0:USTF0",1641743429987,1.89676033,139.52,139.45,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743430186,1.89676033,139.52,139.46,67.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641743430387,1.89676033,139.56,139.46,71.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641743430587,1.89676033,139.56,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743431288,1.89676033,139.56,139.47,31.73698868]
["bitfinex-derivatives","SOLF0:USTF0",1641743431488,4.0,139.51,139.5,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743432387,5.89676033,139.51,139.47,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743432786,1.89676033,139.5,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743433188,1.89676033,139.5,139.46,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743434195,1.89676033,139.5,139.47,2.69175065]
["bitfinex-derivatives","SOLF0:USTF0",1641743434495,5.89676033,139.5,139.47,2.69175065]
["bitfinex-derivatives","SOLF0:USTF0",1641743435195,1.89676033,139.49,139.48,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743435400,10.31376033,139.49,139.48,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743436103,10.31376033,139.49,139.45,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743436602,1.89676033,139.48,139.45,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743438507,1.89676033,139.48,139.43,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743438807,1.89676033,139.48,139.42,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743439207,1.89676033,139.48,139.44,2.69047169]
["bitfinex-derivatives","SOLF0:USTF0",1641743439607,1.89676033,139.48,139.45,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743440712,1.89676033,139.48,139.44,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743441113,1.89676033,139.48,139.46,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743441511,1.89676033,139.48,139.45,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743441912,1.89676033,139.48,139.42,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743443013,1.89676033,139.48,139.43,2.68657935]
["bitfinex-derivatives","SOLF0:USTF0",1641743444015,1.89676033,139.48,139.44,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743445316,1.89676033,139.49,139.44,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743446716,1.89676033,139.49,139.45,2.69295367]
["bitfinex-derivatives","SOLF0:USTF0",1641743447019,1.89676033,139.49,139.46,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743448322,1.89676033,139.49,139.46,13.35619868]
["bitfinex-derivatives","SOLF0:USTF0",1641743448720,1.89676033,139.49,139.47,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743450521,1.89676033,139.49,139.44,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743450724,1.89676033,139.49,139.44,29.78749517]
["bitfinex-derivatives","SOLF0:USTF0",1641743451223,1.89676033,139.49,139.45,6.76818615]
["bitfinex-derivatives","SOLF0:USTF0",1641743451622,1.89676033,139.49,139.46,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743452023,1.89676033,139.49,139.46,6.76818615]
["bitfinex-derivatives","SOLF0:USTF0",1641743452624,1.89676033,139.49,139.47,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743452823,1.89676033,139.49,139.47,6.76818615]
["bitfinex-derivatives","SOLF0:USTF0",1641743453323,1.89676033,139.49,139.48,4.07219868]
["bitfinex-derivatives","SOLF0:USTF0",1641743453524,1.89676033,139.49,139.48,6.76818615]
["bitfinex-derivatives","SOLF0:USTF0",1641743456427,7.16922967,139.54,139.48,19.66518615]
["bitfinex-derivatives","SOLF0:USTF0",1641743456629,15.15434155,139.57,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743456827,15.15434155,139.57,139.51,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1641743457027,15.15434155,139.57,139.51,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1641743457427,7.16512019,139.62,139.51,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1641743457428,22.31946174,139.62,139.51,28.30134155]
["bitfinex-derivatives","SOLF0:USTF0",1641743457628,22.31946174,139.62,139.51,24.30134155]
["bitfinex-derivatives","SOLF0:USTF0",1641743457831,2.32917486,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743458032,2.32917486,139.61,139.54,34.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641743458230,4.69403708,139.61,139.55,4.07039706]
["bitfinex-derivatives","SOLF0:USTF0",1641743458630,2.32917486,139.6,139.55,4.07039706]
["bitfinex-derivatives","SOLF0:USTF0",1641743459835,2.32917486,139.61,139.55,4.07039706]
["bitfinex-derivatives","SOLF0:USTF0",1641743460234,4.0,139.59,139.55,4.07039706]
["bitfinex-derivatives","SOLF0:USTF0",1641743461036,2.32917486,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743461237,6.32917486,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743461437,2.32917486,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743461637,6.32917486,139.58,139.53,4.07122321]
["bitfinex-derivatives","SOLF0:USTF0",1641743461838,2.32917486,139.58,139.53,4.07122321]
["bitfinex-derivatives","SOLF0:USTF0",1641743462036,2.32917486,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743462436,2.32917486,139.57,139.5,71.3542]
["bitfinex-derivatives","SOLF0:USTF0",1641743462437,7.535,139.57,139.5,71.3542]
["bitfinex-derivatives","SOLF0:USTF0",1641743462638,4.0,139.53,139.5,71.3542]
["bitfinex-derivatives","SOLF0:USTF0",1641743462937,17.59074368,139.53,139.51,2.69710771]
["bitfinex-derivatives","SOLF0:USTF0",1641743463137,4.0,139.52,139.51,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641743463336,6.32917486,139.52,139.48,15.15434155]
["bitfinex-derivatives","SOLF0:USTF0",1641743463537,2.32917486,139.52,139.48,15.15434155]
["bitfinex-derivatives","SOLF0:USTF0",1641743463737,2.32917486,139.51,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743463937,15.15434155,139.57,139.48,97.90189]
["bitfinex-derivatives","SOLF0:USTF0",1641743463938,42.81913155,139.57,139.48,97.90189]
["bitfinex-derivatives","SOLF0:USTF0",1641743464138,42.81913155,139.57,139.48,111.21739845]
["bitfinex-derivatives","SOLF0:USTF0",1641743464339,15.15434155,139.57,139.48,111.21739845]
["bitfinex-derivatives","SOLF0:USTF0",1641743464538,15.15434155,139.57,139.48,107.14589]
["bitfinex-derivatives","SOLF0:USTF0",1641743464939,11.16743119,139.58,139.48,107.14589]
["bitfinex-derivatives","SOLF0:USTF0",1641743465341,1.90743861,139.57,139.49,4.07143097]
["bitfinex-derivatives","SOLF0:USTF0",1641743466246,11.16743119,139.58,139.48,122.30023155]
["bitfinex-derivatives","SOLF0:USTF0",1641743467148,1.90742629,139.57,139.49,4.07141097]
["bitfinex-derivatives","SOLF0:USTF0",1641743468855,1.90742629,139.57,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743469055,1.90742629,139.57,139.51,13.377]
["bitfinex-derivatives","SOLF0:USTF0",1641743469457,22.32023191,139.61,139.51,13.377]
["bitfinex-derivatives","SOLF0:USTF0",1641743469655,1.90743713,139.56,139.52,52.77936949]
["bitfinex-derivatives","SOLF0:USTF0",1641743469854,3.713e-05,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743470058,3.713e-05,139.6,139.54,36.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641743471160,3.713e-05,139.6,139.55,4.07032772]
["bitfinex-derivatives","SOLF0:USTF0",1641743472159,3.713e-05,139.6,139.56,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1641743472458,3.713e-05,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743472658,3.713e-05,139.64,139.58,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1641743472859,3.713e-05,139.64,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743473058,3.713e-05,139.64,139.59,8.07032772]
["bitfinex-derivatives","SOLF0:USTF0",1641743473259,3.713e-05,139.64,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743473460,3.713e-05,139.64,139.6,57.12062772]
["bitfinex-derivatives","SOLF0:USTF0",1641743473859,3.713e-05,139.69,139.61,4.07032772]
["bitfinex-derivatives","SOLF0:USTF0",1641743474061,3.713e-05,139.69,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743474260,3.713e-05,139.69,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743474462,3.713e-05,139.69,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743474660,3.713e-05,139.69,139.64,16.58032772]
["bitfinex-derivatives","SOLF0:USTF0",1641743475061,3.713e-05,139.71,139.65,4.07032772]
["bitfinex-derivatives","SOLF0:USTF0",1641743475461,3.713e-05,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743475962,27.66482713,139.71,139.64,4.06815898]
["bitfinex-derivatives","SOLF0:USTF0",1641743476164,34.82558617,139.71,139.64,4.06815898]
["bitfinex-derivatives","SOLF0:USTF0",1641743476362,4.0,139.69,139.64,4.06815898]
["bitfinex-derivatives","SOLF0:USTF0",1641743476564,7.16281069,139.67,139.64,4.06815898]
["bitfinex-derivatives","SOLF0:USTF0",1641743476765,11.16332378,139.66,139.56,66.75074155]
["bitfinex-derivatives","SOLF0:USTF0",1641743476967,15.11732378,139.66,139.56,62.75074155]
["bitfinex-derivatives","SOLF0:USTF0",1641743477164,3.713e-05,139.65,139.57,4.06938805]
["bitfinex-derivatives","SOLF0:USTF0",1641743478066,3.713e-05,139.65,139.57,31.73417805]
["bitfinex-derivatives","SOLF0:USTF0",1641743478469,3.713e-05,139.65,139.58,4.06938805]
["bitfinex-derivatives","SOLF0:USTF0",1641743479070,4.00003713,139.65,139.58,4.06938805]
["bitfinex-derivatives","SOLF0:USTF0",1641743479473,11.16460684,139.63,139.58,4.06938805]
["bitfinex-derivatives","SOLF0:USTF0",1641743479670,14.84960684,139.63,139.52,182.78174155]
["bitfinex-derivatives","SOLF0:USTF0",1641743479872,14.84960684,139.63,139.52,132.95734155]
["bitfinex-derivatives","SOLF0:USTF0",1641743480073,27.66479,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743480273,27.66482713,139.62,139.53,31.73529871]
["bitfinex-derivatives","SOLF0:USTF0",1641743480672,3.713e-05,139.61,139.54,4.07050871]
["bitfinex-derivatives","SOLF0:USTF0",1641743481371,3.713e-05,139.61,139.54,8.07050871]
["bitfinex-derivatives","SOLF0:USTF0",1641743481974,3.713e-05,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743482274,3.713e-05,139.63,139.56,85.94849]
["bitfinex-derivatives","SOLF0:USTF0",1641743482471,3.713e-05,139.63,139.57,4.07050871]
["bitfinex-derivatives","SOLF0:USTF0",1641743483575,7.16464397,139.63,139.57,4.07050871]
["bitfinex-derivatives","SOLF0:USTF0",1641743484072,3.713e-05,139.62,139.57,4.07050871]
["bitfinex-derivatives","SOLF0:USTF0",1641743484471,3.713e-05,139.63,139.57,4.07050871]
["bitfinex-derivatives","SOLF0:USTF0",1641743487379,7.1653769,139.62,139.53,85.86839]
["bitfinex-derivatives","SOLF0:USTF0",1641743487573,7.1653769,139.62,139.53,76.52239]
["bitfinex-derivatives","SOLF0:USTF0",1641743487774,3.713e-05,139.61,139.54,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743489173,3.713e-05,139.63,139.54,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743489473,3.713e-05,139.63,139.54,9.89054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743489875,3.713e-05,139.63,139.55,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743490679,4.0,139.61,139.55,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743490879,7.1664039,139.6,139.55,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743491079,11.1664039,139.6,139.55,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743491279,7.16644103,139.6,139.54,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743491480,3.713e-05,139.6,139.54,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743491679,3.713e-05,139.59,139.53,54.59924467]
["bitfinex-derivatives","SOLF0:USTF0",1641743492079,3.713e-05,139.6,139.54,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743492679,3.713e-05,139.6,139.54,9.83054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743492879,27.66479,139.61,139.54,9.83054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743493380,3.713e-05,139.6,139.55,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743497284,3.713e-05,139.6,139.54,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743499990,3.713e-05,139.62,139.54,4.07054467]
["bitfinex-derivatives","SOLF0:USTF0",1641743500191,3.713e-05,139.62,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743500593,3.713e-05,139.62,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743500791,3.713e-05,139.62,139.59,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641743500992,3.713e-05,139.63,139.59,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641743502196,3.713e-05,139.66,139.6,4.06930483]
["bitfinex-derivatives","SOLF0:USTF0",1641743503999,2.36303208,139.66,139.6,4.06930483]
["bitfinex-derivatives","SOLF0:USTF0",1641743504401,2.36303208,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743504602,2.36303208,139.66,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743504800,2.36303208,139.66,139.65,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641743505002,2.36299495,139.69,139.65,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641743507003,2.36299495,139.71,139.65,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641743507904,17.5173365,139.73,139.65,36.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641743508305,17.5173365,139.73,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743508505,17.5173365,139.73,139.69,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1641743508706,17.5173365,139.73,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743508909,3.65e-05,139.73,139.72,36.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641743509106,9.67110519,139.74,139.72,36.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641743509506,5.19e-06,139.74,139.72,36.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641743509707,40.45917396,139.76,139.72,40.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641743509908,27.66479,139.81,139.72,40.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641743510509,27.66479,139.81,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743510711,27.66479,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743510909,27.66479,139.83,139.77,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641743511510,27.66479,139.83,139.77,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641743511709,7.1548671,139.82,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743512308,7.1548671,139.82,139.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743512710,7.1548671,139.82,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743513410,7.1548671,139.82,139.74,8.0652977]
["bitfinex-derivatives","SOLF0:USTF0",1641743513611,7.1548671,139.82,139.74,4.0652977]
["bitfinex-derivatives","SOLF0:USTF0",1641743513812,7.1548671,139.82,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743514211,7.1548671,139.82,139.74,4.06531313]
["bitfinex-derivatives","SOLF0:USTF0",1641743514612,7.1548671,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743514812,7.1548671,139.82,139.75,35.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641743515012,4.0,139.81,139.75,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641743515213,4.0,139.79,139.75,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641743515511,4.0,139.78,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743515718,4.0,139.77,139.64,151.3656]
["bitfinex-derivatives","SOLF0:USTF0",1641743516014,13.45,139.78,139.65,8.06712584]
["bitfinex-derivatives","SOLF0:USTF0",1641743516214,4.0,139.78,139.65,15.20212584]
["bitfinex-derivatives","SOLF0:USTF0",1641743516414,7.15665927,139.79,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743516614,34.82144927,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743516814,34.82144927,139.79,139.7,36.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641743517614,7.15665927,139.79,139.7,36.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641743520120,11.15665927,139.79,139.7,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1641743520321,0.86967688,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743520522,4.0,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743520726,27.66479,139.74,139.65,48.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641743521021,0.86967688,139.73,139.66,4.06749441]
["bitfinex-derivatives","SOLF0:USTF0",1641743521222,9.55867688,139.73,139.66,4.06749441]
["bitfinex-derivatives","SOLF0:USTF0",1641743522022,0.86967688,139.72,139.66,4.06749441]
["bitfinex-derivatives","SOLF0:USTF0",1641743522724,0.86967688,139.72,139.66,31.73228441]
["bitfinex-derivatives","SOLF0:USTF0",1641743522921,0.86967688,139.73,139.66,31.73228441]
["bitfinex-derivatives","SOLF0:USTF0",1641743523323,0.86967688,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743523922,7.16101543,139.7,139.61,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641743524122,14.88201543,139.7,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743524321,14.88201543,139.7,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743524524,14.88201543,139.7,139.6,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743524723,27.66479,139.68,139.6,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743525123,31.66479,139.68,139.59,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743525523,4.86967688,139.67,139.59,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743525725,13.20467688,139.67,139.59,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743526125,0.86967688,139.66,139.59,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743526828,27.66479,139.65,139.59,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743527428,0.86967688,139.64,139.59,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743527628,8.97467688,139.64,139.59,4.06878876]
["bitfinex-derivatives","SOLF0:USTF0",1641743527829,8.97467688,139.64,139.55,142.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641743528029,8.97467688,139.64,139.55,95.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641743528431,8.105,139.64,139.55,46.3444]
["bitfinex-derivatives","SOLF0:USTF0",1641743528627,12.105,139.64,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743528828,8.105,139.64,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743529029,55.32958,139.65,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743529230,2.09164587,139.63,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743529632,2.09164587,139.64,139.56,4.06949544]
["bitfinex-derivatives","SOLF0:USTF0",1641743529932,2.09164587,139.64,139.56,12.28849544]
["bitfinex-derivatives","SOLF0:USTF0",1641743530632,2.09164587,139.66,139.57,4.06949544]
["bitfinex-derivatives","SOLF0:USTF0",1641743530833,29.75643587,139.66,139.57,4.06949544]
["bitfinex-derivatives","SOLF0:USTF0",1641743531433,2.09164587,139.65,139.57,4.06949544]
["bitfinex-derivatives","SOLF0:USTF0",1641743535437,4.0,139.61,139.57,4.06949544]
["bitfinex-derivatives","SOLF0:USTF0",1641743535635,7.1664039,139.6,139.57,4.06949544]
["bitfinex-derivatives","SOLF0:USTF0",1641743536037,9.25804977,139.6,139.54,4.06949544]
["bitfinex-derivatives","SOLF0:USTF0",1641743536237,2.09164587,139.59,139.5,52.7464]
["bitfinex-derivatives","SOLF0:USTF0",1641743536737,2.09164587,139.58,139.51,4.07051609]
["bitfinex-derivatives","SOLF0:USTF0",1641743537138,2.09164587,139.57,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743537538,2.09164587,139.56,139.54,4.07051609]
["bitfinex-derivatives","SOLF0:USTF0",1641743537937,2.09164587,139.6,139.54,4.07051609]
["bitfinex-derivatives","SOLF0:USTF0",1641743540243,2.09164587,139.6,139.54,10.82151609]
["bitfinex-derivatives","SOLF0:USTF0",1641743540445,2.09164587,139.62,139.54,10.82151609]
["bitfinex-derivatives","SOLF0:USTF0",1641743540849,2.09164587,139.62,139.55,4.07051609]
["bitfinex-derivatives","SOLF0:USTF0",1641743541047,2.09164587,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743541749,2.09164587,139.62,139.57,4.07051609]
["bitfinex-derivatives","SOLF0:USTF0",1641743542652,2.09164587,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743543047,4.0,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743543348,11.16563362,139.61,139.5,48.7464]
["bitfinex-derivatives","SOLF0:USTF0",1641743543651,6.09164587,139.6,139.54,4.07085266]
["bitfinex-derivatives","SOLF0:USTF0",1641743543947,6.09164587,139.6,139.51,4.07085266]
["bitfinex-derivatives","SOLF0:USTF0",1641743544147,11.91064587,139.6,139.51,4.07085266]
["bitfinex-derivatives","SOLF0:USTF0",1641743544348,2.09164587,139.59,139.51,4.07085266]
["bitfinex-derivatives","SOLF0:USTF0",1641743545047,2.09164587,139.59,139.51,31.73564266]
["bitfinex-derivatives","SOLF0:USTF0",1641743545651,2.09164587,139.59,139.52,4.07085266]
["bitfinex-derivatives","SOLF0:USTF0",1641743546655,2.09164587,139.59,139.52,14.53685266]
["bitfinex-derivatives","SOLF0:USTF0",1641743546857,2.09164587,139.6,139.52,14.53685266]
["bitfinex-derivatives","SOLF0:USTF0",1641743547056,2.09164587,139.6,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743547256,4.587e-05,139.62,139.58,34.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641743547658,27.66479,139.69,139.58,34.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641743548458,1.67105757,139.68,139.59,4.06887664]
["bitfinex-derivatives","SOLF0:USTF0",1641743551065,1.67105757,139.68,139.6,2.69707355]
["bitfinex-derivatives","SOLF0:USTF0",1641743551567,1.67105757,139.68,139.61,4.06887664]
["bitfinex-derivatives","SOLF0:USTF0",1641743552566,1.67105757,139.68,139.61,11.13187664]
["bitfinex-derivatives","SOLF0:USTF0",1641743552967,1.67105757,139.68,139.61,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641743553870,2.36192438,139.67,139.61,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641743554269,1.67105757,139.66,139.61,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641743554869,1.67105757,139.66,139.59,48.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641743555069,1.67105757,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743555370,4.03298195,139.65,139.56,124.48529]
["bitfinex-derivatives","SOLF0:USTF0",1641743555569,1.67105757,139.64,139.59,4.06953633]
["bitfinex-derivatives","SOLF0:USTF0",1641743555972,8.83566441,139.63,139.57,4.06953633]
["bitfinex-derivatives","SOLF0:USTF0",1641743556371,1.67105757,139.62,139.57,4.06953633]
["bitfinex-derivatives","SOLF0:USTF0",1641743556773,1.67105757,139.61,139.56,50.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641743556971,8.71405757,139.61,139.56,50.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641743557172,1.67105757,139.6,139.57,4.07019578]
["bitfinex-derivatives","SOLF0:USTF0",1641743557773,1.67105757,139.59,139.57,4.07019578]
["bitfinex-derivatives","SOLF0:USTF0",1641743558272,1.67105757,139.58,139.57,4.07019578]
["bitfinex-derivatives","SOLF0:USTF0",1641743558773,1.67105757,139.58,139.56,4.07019578]
["bitfinex-derivatives","SOLF0:USTF0",1641743559374,1.07615757,139.57,139.56,8.07019578]
["bitfinex-derivatives","SOLF0:USTF0",1641743559574,1.07615757,139.57,139.56,4.07019578]
["bitfinex-derivatives","SOLF0:USTF0",1641743560074,27.66479,139.64,139.56,4.07019578]
["bitfinex-derivatives","SOLF0:USTF0",1641743560274,7.16460684,139.63,139.56,4.07019578]
["bitfinex-derivatives","SOLF0:USTF0",1641743560674,7.16460684,139.63,139.54,46.75870325]
["bitfinex-derivatives","SOLF0:USTF0",1641743561374,0.96217534,139.62,139.55,4.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1641743566975,12.92417534,139.62,139.55,4.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1641743567578,27.66479,139.6,139.55,4.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1641743567777,27.66479,139.6,139.54,4.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1641743568176,0.96217534,139.59,139.54,4.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1641743568577,0.96217534,139.59,139.53,4.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1641743573082,0.96217534,139.6,139.53,4.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1641743573281,0.96217534,139.6,139.53,11.82498641]
["bitfinex-derivatives","SOLF0:USTF0",1641743573881,0.96217534,139.6,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743574581,0.96217534,139.6,139.57,4.06966552]
["bitfinex-derivatives","SOLF0:USTF0",1641743574981,15.09391325,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743575181,15.09391325,139.66,139.57,4.06966552]
["bitfinex-derivatives","SOLF0:USTF0",1641743575984,2.36294984,139.66,139.58,2.70122589]
["bitfinex-derivatives","SOLF0:USTF0",1641743576382,0.81389036,139.65,139.59,4.06966552]
["bitfinex-derivatives","SOLF0:USTF0",1641743577184,7.16614712,139.6,139.58,2.70122589]
["bitfinex-derivatives","SOLF0:USTF0",1641743577384,15.78514712,139.6,139.55,15.09391325]
["bitfinex-derivatives","SOLF0:USTF0",1641743577584,0.81389036,139.59,139.55,15.09391325]
["bitfinex-derivatives","SOLF0:USTF0",1641743577985,28.47868036,139.59,139.55,15.09391325]
["bitfinex-derivatives","SOLF0:USTF0",1641743578386,28.47868036,139.59,139.5,25.6749013]
["bitfinex-derivatives","SOLF0:USTF0",1641743578586,28.47868036,139.59,139.5,75.8296013]
["bitfinex-derivatives","SOLF0:USTF0",1641743578587,0.81389036,139.58,139.5,75.8296013]
["bitfinex-derivatives","SOLF0:USTF0",1641743578985,0.81389036,139.58,139.51,4.07061735]
["bitfinex-derivatives","SOLF0:USTF0",1641743579388,0.81389036,139.58,139.51,29.74551865]
["bitfinex-derivatives","SOLF0:USTF0",1641743579987,0.81389036,139.58,139.52,4.07061735]
["bitfinex-derivatives","SOLF0:USTF0",1641743580988,0.81389036,139.58,139.51,4.07061735]
["bitfinex-derivatives","SOLF0:USTF0",1641743583692,11.16768806,139.57,139.51,4.07061735]
["bitfinex-derivatives","SOLF0:USTF0",1641743583891,20.48468806,139.57,139.51,4.07061735]
["bitfinex-derivatives","SOLF0:USTF0",1641743584091,28.47868036,139.56,139.5,4.07061735]
["bitfinex-derivatives","SOLF0:USTF0",1641743584492,0.81389036,139.55,139.5,4.07061735]
["bitfinex-derivatives","SOLF0:USTF0",1641743587094,0.81389036,139.55,139.49,4.07061735]
["bitfinex-derivatives","SOLF0:USTF0",1641743587593,22.26006037,139.6,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743587794,15.09391325,139.6,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743587994,46.7503,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743587995,15.09391325,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743588595,40.45917396,139.65,139.56,34.82503631]
["bitfinex-derivatives","SOLF0:USTF0",1641743588795,40.45917396,139.65,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743588796,15.19461495,139.65,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743588995,0.81368917,139.64,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743589195,15.19461495,139.65,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743589395,40.51897319,139.68,139.63,8.06844584]
["bitfinex-derivatives","SOLF0:USTF0",1641743589596,40.51897319,139.68,139.63,14.54044584]
["bitfinex-derivatives","SOLF0:USTF0",1641743589996,40.51897319,139.68,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743590199,47.68127086,139.68,139.67,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1641743590399,47.68127086,139.68,139.57,10.58403786]
["bitfinex-derivatives","SOLF0:USTF0",1641743590599,14.66200253,139.68,139.58,40.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743590798,7.49970486,139.68,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743591000,28.64406173,139.73,139.61,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1641743591001,0.81370486,139.67,139.61,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1641743591600,0.81370486,139.72,139.62,4.06819865]
["bitfinex-derivatives","SOLF0:USTF0",1641743592099,27.66479,139.7,139.62,31.73298865]
["bitfinex-derivatives","SOLF0:USTF0",1641743592900,0.81370486,139.69,139.63,4.06819865]
["bitfinex-derivatives","SOLF0:USTF0",1641743594602,0.81370486,139.69,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743594802,4.86e-06,139.69,139.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1641743595202,4.86e-06,139.69,139.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641743595402,7.15870857,139.75,139.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641743596002,7.15870857,139.75,139.63,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641743596203,18.46170857,139.75,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743596403,0.81353047,139.74,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743596602,0.81353047,139.74,139.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743596802,0.81353047,139.74,139.63,4.06770392]
["bitfinex-derivatives","SOLF0:USTF0",1641743597001,0.81353047,139.74,139.63,13.89070392]
["bitfinex-derivatives","SOLF0:USTF0",1641743597202,0.81353047,139.74,139.63,9.89070392]
["bitfinex-derivatives","SOLF0:USTF0",1641743597606,0.81353047,139.74,139.64,4.06770392]
["bitfinex-derivatives","SOLF0:USTF0",1641743598406,0.81353047,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743599406,4.81353047,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743599607,7.16024631,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743600108,0.81353047,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743603116,0.81353047,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743603413,8.84553047,139.71,139.63,4.06816456]
["bitfinex-derivatives","SOLF0:USTF0",1641743603915,0.81353047,139.7,139.63,4.06816456]
["bitfinex-derivatives","SOLF0:USTF0",1641743604516,0.81353047,139.7,139.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743604716,0.81353047,139.71,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743604916,0.81353047,139.71,139.65,38.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641743605116,0.81353047,139.74,139.67,4.06816456]
["bitfinex-derivatives","SOLF0:USTF0",1641743605917,4.81353047,139.74,139.67,4.06816456]
["bitfinex-derivatives","SOLF0:USTF0",1641743606517,27.66479,139.72,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743606717,27.66479,139.72,139.62,75.32509]
["bitfinex-derivatives","SOLF0:USTF0",1641743606918,0.81353047,139.71,139.63,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743607119,7.44253047,139.71,139.63,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743607821,0.81353047,139.7,139.63,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743608923,0.81353047,139.71,139.63,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743611124,0.81353047,139.71,139.63,11.43963364]
["bitfinex-derivatives","SOLF0:USTF0",1641743611822,0.81353047,139.71,139.64,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743613128,0.81353047,139.71,139.63,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743617533,0.81353047,139.71,139.64,2.70525306]
["bitfinex-derivatives","SOLF0:USTF0",1641743617534,2.35841283,139.7,139.64,2.70525306]
["bitfinex-derivatives","SOLF0:USTF0",1641743618135,0.81353047,139.69,139.65,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743619837,0.81353047,139.71,139.63,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743620137,16.04049058,139.71,139.63,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743620639,0.81353047,139.7,139.63,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743620938,3.17741332,139.7,139.64,2.71154316]
["bitfinex-derivatives","SOLF0:USTF0",1641743621639,0.81353047,139.69,139.65,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743622439,0.81353047,139.69,139.66,2.71154316]
["bitfinex-derivatives","SOLF0:USTF0",1641743622841,0.81353047,139.71,139.67,4.06763364]
["bitfinex-derivatives","SOLF0:USTF0",1641743623941,0.81353047,139.71,139.68,2.71154316]
["bitfinex-derivatives","SOLF0:USTF0",1641743624740,0.81353047,139.72,139.67,2.71154316]
["bitfinex-derivatives","SOLF0:USTF0",1641743625444,0.81353047,139.72,139.68,8.06683052]
["bitfinex-derivatives","SOLF0:USTF0",1641743625642,2.36322863,139.71,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743625843,0.81353047,139.72,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743626041,0.81353047,139.72,139.69,4.06683052]
["bitfinex-derivatives","SOLF0:USTF0",1641743627044,0.81353047,139.72,139.69,31.73162052]
["bitfinex-derivatives","SOLF0:USTF0",1641743627344,0.81353047,139.74,139.69,31.73162052]
["bitfinex-derivatives","SOLF0:USTF0",1641743627843,0.81353047,139.74,139.7,4.06683052]
["bitfinex-derivatives","SOLF0:USTF0",1641743628543,0.81353047,139.75,139.7,4.06683052]
["bitfinex-derivatives","SOLF0:USTF0",1641743629543,0.81353047,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743630144,4.81353047,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743630547,4.0,139.73,139.66,42.89175011]
["bitfinex-derivatives","SOLF0:USTF0",1641743630751,12.387,139.73,139.66,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743630947,40.05179,139.73,139.66,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743631148,4.0,139.72,139.66,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743631350,4.81353047,139.72,139.65,53.5956]
["bitfinex-derivatives","SOLF0:USTF0",1641743631550,4.81353047,139.72,139.64,67.37336011]
["bitfinex-derivatives","SOLF0:USTF0",1641743631751,0.81353047,139.71,139.66,4.06749427]
["bitfinex-derivatives","SOLF0:USTF0",1641743632149,0.81353047,139.72,139.65,4.06749427]
["bitfinex-derivatives","SOLF0:USTF0",1641743632550,11.16152827,139.69,139.65,4.06749427]
["bitfinex-derivatives","SOLF0:USTF0",1641743632750,11.16229767,139.68,139.65,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743632952,34.82708767,139.68,139.62,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743633152,35.64061814,139.68,139.62,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743633452,34.82708767,139.68,139.62,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743633653,7.16075904,139.71,139.62,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743633855,15.22696011,139.69,139.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641743634053,0.81363964,139.67,139.63,4.06819819]
["bitfinex-derivatives","SOLF0:USTF0",1641743634453,0.81363964,139.68,139.63,4.06819819]
["bitfinex-derivatives","SOLF0:USTF0",1641743635353,0.81363964,139.7,139.63,4.06819819]
["bitfinex-derivatives","SOLF0:USTF0",1641743635652,0.81363964,139.67,139.63,4.06819819]
["bitfinex-derivatives","SOLF0:USTF0",1641743636152,0.81363964,139.7,139.63,4.06819819]
["bitfinex-derivatives","SOLF0:USTF0",1641743639155,27.66479,139.69,139.63,4.06819819]
["bitfinex-derivatives","SOLF0:USTF0",1641743639556,4.0,139.67,139.63,4.06819819]
["bitfinex-derivatives","SOLF0:USTF0",1641743639754,17.45755417,139.67,139.63,4.06819819]
["bitfinex-derivatives","SOLF0:USTF0",1641743639956,13.45755417,139.67,139.59,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743640456,0.81363964,139.66,139.6,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743641262,0.81363964,139.66,139.59,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743643261,0.81363964,139.66,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743643462,0.81363964,139.66,139.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641743643761,0.81363964,139.68,139.61,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743643961,0.81363964,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743644162,7.16306723,139.66,139.61,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743644464,7.16178472,139.69,139.61,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743644662,0.81363964,139.65,139.61,57.3659238]
["bitfinex-derivatives","SOLF0:USTF0",1641743644962,0.81363964,139.68,139.62,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743646065,28.47842964,139.68,139.62,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743646265,28.47842964,139.68,139.61,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743646667,0.81363964,139.67,139.61,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743646868,11.16306723,139.66,139.61,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743647268,11.16306723,139.66,139.6,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743647673,0.81363964,139.65,139.59,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743647870,8.19963964,139.65,139.59,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743648068,27.66479,139.62,139.58,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743648268,33.41779,139.62,139.58,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743648768,0.81363964,139.61,139.58,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743649970,0.81363964,139.65,139.58,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743650169,28.47842964,139.65,139.58,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743650771,0.81363964,139.64,139.58,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743652975,7.79363964,139.64,139.58,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743653375,0.81363964,139.63,139.58,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743654276,0.81363964,139.63,139.56,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743654779,0.81363964,139.63,139.55,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743656378,34.8301669,139.62,139.55,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743656579,38.8301669,139.62,139.55,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743656779,4.0,139.61,139.55,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743656980,4.0,139.6,139.55,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743657384,11.98004354,139.6,139.55,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743657680,0.81363964,139.59,139.55,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743658079,4.81363964,139.59,139.55,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743658281,7.16794495,139.57,139.52,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743658482,55.32958,139.56,139.52,4.0687238]
["bitfinex-derivatives","SOLF0:USTF0",1641743658680,56.14321964,139.56,139.51,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743658881,4.0,139.55,139.51,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743659080,4.81363964,139.55,139.51,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743659480,4.81363964,139.54,139.51,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743659682,4.81363964,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743659683,20.46986931,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743659885,0.81363964,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743660285,0.81363964,139.53,139.48,4.07190855]
["bitfinex-derivatives","SOLF0:USTF0",1641743660885,0.81363964,139.53,139.48,8.07190855]
["bitfinex-derivatives","SOLF0:USTF0",1641743661084,3.964e-05,139.53,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743661285,3.964e-05,139.55,139.49,68.04210855]
["bitfinex-derivatives","SOLF0:USTF0",1641743661685,15.22696011,139.6,139.49,63.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641743662086,15.22696011,139.6,139.49,59.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641743662087,4.0,139.6,139.49,59.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641743662488,27.66479,139.59,139.49,63.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641743662687,28.58228235,139.59,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743663089,4.0,139.57,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743663390,12.146,139.57,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743663590,0.91749235,139.56,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743664589,4.91749235,139.56,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743665390,0.91749235,139.55,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743665792,0.91749235,139.56,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743666192,0.91749235,139.57,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743669693,4.91749235,139.57,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743670094,0.91749235,139.56,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743670496,4.91749235,139.56,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743670696,31.66479,139.56,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743670898,27.66479,139.56,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743671299,0.91749235,139.55,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743674602,0.91749235,139.55,139.51,2.69896053]
["bitfinex-derivatives","SOLF0:USTF0",1641743675402,0.91749235,139.55,139.52,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743677203,0.91749235,139.55,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743678305,8.65449235,139.55,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743678804,19.82346504,139.55,139.51,2.70226413]
["bitfinex-derivatives","SOLF0:USTF0",1641743679204,0.91749235,139.54,139.51,2.70226413]
["bitfinex-derivatives","SOLF0:USTF0",1641743679405,0.91749235,139.54,139.5,4.07082318]
["bitfinex-derivatives","SOLF0:USTF0",1641743679605,0.91749235,139.54,139.49,50.8962]
["bitfinex-derivatives","SOLF0:USTF0",1641743680004,0.91749235,139.54,139.5,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743682808,0.91749235,139.54,139.47,77.38559]
["bitfinex-derivatives","SOLF0:USTF0",1641743682809,0.91749235,139.54,139.48,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743683308,0.91749235,139.54,139.49,2.70445797]
["bitfinex-derivatives","SOLF0:USTF0",1641743684007,0.91749235,139.54,139.5,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743684906,0.91749235,139.55,139.51,2.70445797]
["bitfinex-derivatives","SOLF0:USTF0",1641743685309,0.91749235,139.57,139.52,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743686108,4.91749235,139.58,139.52,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743686309,0.91749235,139.58,139.52,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743686609,0.91749235,139.57,139.52,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743687109,0.91749235,139.58,139.52,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743687509,0.91749235,139.58,139.53,2.70445797]
["bitfinex-derivatives","SOLF0:USTF0",1641743688109,0.91749235,139.58,139.54,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743688510,0.91749235,139.6,139.54,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743688914,0.91749235,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743689110,0.91749235,139.6,139.56,15.22696011]
["bitfinex-derivatives","SOLF0:USTF0",1641743689310,0.91749235,139.6,139.56,24.48196011]
["bitfinex-derivatives","SOLF0:USTF0",1641743689510,0.91749235,139.63,139.57,4.07163801]
["bitfinex-derivatives","SOLF0:USTF0",1641743690313,2.36355365,139.62,139.58,2.70445797]
["bitfinex-derivatives","SOLF0:USTF0",1641743690512,2.36355365,139.62,139.58,11.92545797]
["bitfinex-derivatives","SOLF0:USTF0",1641743690912,0.91749235,139.61,139.58,11.92545797]
["bitfinex-derivatives","SOLF0:USTF0",1641743691315,0.91749235,139.61,139.58,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1641743692215,0.91749235,139.61,139.59,2.71185302]
["bitfinex-derivatives","SOLF0:USTF0",1641743692614,0.91749235,139.63,139.59,2.71185302]
["bitfinex-derivatives","SOLF0:USTF0",1641743694017,0.91749235,139.63,139.56,9.67985302]
["bitfinex-derivatives","SOLF0:USTF0",1641743694819,0.91749235,139.63,139.57,2.71185302]
["bitfinex-derivatives","SOLF0:USTF0",1641743695017,0.91749235,139.63,139.57,6.78152]
["bitfinex-derivatives","SOLF0:USTF0",1641743695418,0.91749235,139.63,139.58,4.06966698]
["bitfinex-derivatives","SOLF0:USTF0",1641743696520,0.91749235,139.63,139.58,12.59866698]
["bitfinex-derivatives","SOLF0:USTF0",1641743696921,0.91749235,139.64,139.58,36.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641743697221,0.91749235,139.64,139.59,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1641743698123,15.22696011,139.7,139.59,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1641743698824,15.22696011,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743699021,15.22696011,139.7,139.63,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641743699221,7.16204118,139.69,139.63,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641743699622,1.01204222,139.68,139.63,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641743700022,1.01204222,139.69,139.63,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641743700422,1.01204222,139.7,139.63,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641743702223,5.01204222,139.7,139.63,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641743702423,1.01204222,139.7,139.63,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641743702824,5.01204222,139.7,139.63,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641743703023,12.17357049,139.7,139.63,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641743703224,12.17357049,139.7,139.6,49.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641743703424,1.01204222,139.69,139.6,49.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641743703827,1.01204222,139.69,139.61,4.06867611]
["bitfinex-derivatives","SOLF0:USTF0",1641743704426,3.36290944,139.69,139.61,4.06867611]
["bitfinex-derivatives","SOLF0:USTF0",1641743704924,3.36290944,139.69,139.61,31.73346611]
["bitfinex-derivatives","SOLF0:USTF0",1641743705125,1.01204222,139.68,139.61,31.73346611]
["bitfinex-derivatives","SOLF0:USTF0",1641743705625,1.01204222,139.69,139.62,4.06867611]
["bitfinex-derivatives","SOLF0:USTF0",1641743708930,1.01204222,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743709128,1.01204222,139.69,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743709328,1.01204222,139.69,139.64,39.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641743709529,1.01204222,139.7,139.66,4.06867611]
["bitfinex-derivatives","SOLF0:USTF0",1641743709930,1.01204222,139.69,139.65,53.60637611]
["bitfinex-derivatives","SOLF0:USTF0",1641743710330,15.22696011,139.71,139.66,4.06867611]
["bitfinex-derivatives","SOLF0:USTF0",1641743710830,40.51897319,139.74,139.67,2.70316771]
["bitfinex-derivatives","SOLF0:USTF0",1641743711029,2.35625846,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743711532,0.8193888,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743712630,8.88e-05,139.74,139.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743712830,40.51897319,139.79,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743713031,40.51897319,139.79,139.73,68.53658]
["bitfinex-derivatives","SOLF0:USTF0",1641743713231,15.17699833,139.77,139.73,68.53658]
["bitfinex-derivatives","SOLF0:USTF0",1641743713429,15.17699833,139.77,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743713831,40.51897319,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743714232,0.81296684,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743714632,0.81296684,139.79,139.76,4.0647664]
["bitfinex-derivatives","SOLF0:USTF0",1641743714833,0.81296684,139.79,139.76,11.7867664]
["bitfinex-derivatives","SOLF0:USTF0",1641743715131,68.18376319,139.86,139.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743715332,40.51897319,139.86,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743715532,40.51897319,139.86,139.79,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641743715733,72.38760715,139.93,139.79,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641743715734,40.51897319,139.87,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743716134,40.51897319,139.87,139.79,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641743716538,40.51897319,139.87,139.8,4.06317324]
["bitfinex-derivatives","SOLF0:USTF0",1641743716738,4.0,139.92,139.8,4.06317324]
["bitfinex-derivatives","SOLF0:USTF0",1641743716937,27.66479,139.9,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743717537,27.66479,139.92,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743717939,27.66479,139.92,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743718138,100.6332,139.95,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743718338,18.10770737,139.97,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743718538,7.14770737,139.97,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743718738,7.14770737,139.97,139.87,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1641743718938,7.14770737,139.97,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743719139,7.14770737,139.97,139.91,36.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641743719338,7.14770737,139.97,139.91,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641743721041,31.66479,139.95,139.86,51.6102]
["bitfinex-derivatives","SOLF0:USTF0",1641743721240,4.0,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743721439,11.513,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743721641,7.513,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743721843,7.15077407,139.91,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641743722041,7.15205264,139.89,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743722443,11.15205264,139.89,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743722645,11.15205264,139.89,139.81,4.06303402]
["bitfinex-derivatives","SOLF0:USTF0",1641743722942,27.66479,139.87,139.78,31.72782402]
["bitfinex-derivatives","SOLF0:USTF0",1641743723142,33.74879,139.87,139.78,31.72782402]
["bitfinex-derivatives","SOLF0:USTF0",1641743723544,33.74879,139.87,139.79,4.06303402]
["bitfinex-derivatives","SOLF0:USTF0",1641743723843,6.084,139.87,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743724844,48.0495,139.91,139.8,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1641743725044,48.0495,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743725243,31.66479,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743725645,4.0,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743727046,31.66479,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743728650,7.15000715,139.93,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743728851,48.9679,139.94,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743729051,27.66479,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743729251,31.66479,139.96,139.87,35.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641743730454,0.81239986,139.95,139.87,35.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641743731855,10.45272823,139.95,139.87,35.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641743732553,0.81239986,139.94,139.87,35.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641743733653,9.11039986,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743733854,4.0,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743734053,4.0,139.93,139.83,48.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641743734254,4.0,139.93,139.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743734455,0.81239986,139.92,139.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743734855,4.81239986,139.92,139.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743735055,4.81239986,139.92,139.82,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743735458,0.81239986,139.91,139.82,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743736059,10.45272823,139.92,139.83,4.06220044]
["bitfinex-derivatives","SOLF0:USTF0",1641743736259,10.45272823,139.92,139.83,12.19720044]
["bitfinex-derivatives","SOLF0:USTF0",1641743736459,0.81239986,139.9,139.83,12.19720044]
["bitfinex-derivatives","SOLF0:USTF0",1641743736659,0.81239986,139.9,139.83,16.19720044]
["bitfinex-derivatives","SOLF0:USTF0",1641743736859,0.81239986,139.91,139.84,4.06220044]
["bitfinex-derivatives","SOLF0:USTF0",1641743737258,0.81239986,139.92,139.83,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641743737461,4.0,139.91,139.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743737859,0.81239986,139.92,139.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743738061,0.81239986,139.9,139.83,4.06245574]
["bitfinex-derivatives","SOLF0:USTF0",1641743738462,0.81239986,139.91,139.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743738662,0.81239986,139.91,139.82,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743739763,0.81239986,139.91,139.83,4.06227314]
["bitfinex-derivatives","SOLF0:USTF0",1641743740363,0.81239986,139.91,139.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743740764,0.81239986,139.91,139.83,4.06231392]
["bitfinex-derivatives","SOLF0:USTF0",1641743741165,27.66479,139.9,139.83,4.06231392]
["bitfinex-derivatives","SOLF0:USTF0",1641743741766,0.81239986,139.89,139.83,4.06231392]
["bitfinex-derivatives","SOLF0:USTF0",1641743742168,0.81239986,139.89,139.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743742366,0.81239986,139.89,139.82,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641743742569,0.81239986,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743742768,0.81239986,139.89,139.83,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641743742967,0.81239986,139.89,139.83,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1641743743167,0.81239986,139.89,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743743567,0.81239986,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743744372,15.9840532,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743744769,0.81239986,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743745070,15.9840532,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743745672,0.81239986,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743747674,0.81239986,139.9,139.83,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641743747972,0.81239986,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743748673,15.9840532,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743749074,0.81239986,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743749274,0.81239986,139.89,139.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743749474,15.9840532,139.89,139.83,4.06252434]
["bitfinex-derivatives","SOLF0:USTF0",1641743749674,15.9840532,139.89,139.83,13.19652434]
["bitfinex-derivatives","SOLF0:USTF0",1641743749874,0.81239986,139.88,139.83,13.19652434]
["bitfinex-derivatives","SOLF0:USTF0",1641743750278,0.81239986,139.88,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743750474,0.81239986,139.88,139.83,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1641743751078,0.81239986,139.89,139.84,4.06225841]
["bitfinex-derivatives","SOLF0:USTF0",1641743751881,0.81239986,139.9,139.84,4.06225841]
["bitfinex-derivatives","SOLF0:USTF0",1641743753481,2.35537535,139.89,139.84,4.06225841]
["bitfinex-derivatives","SOLF0:USTF0",1641743753983,0.81239986,139.88,139.84,4.06225841]
["bitfinex-derivatives","SOLF0:USTF0",1641743755284,0.81239986,139.9,139.84,4.06225841]
["bitfinex-derivatives","SOLF0:USTF0",1641743755688,0.81239986,139.9,139.83,4.06225841]
["bitfinex-derivatives","SOLF0:USTF0",1641743755889,2.35659607,139.89,139.83,4.06225841]
["bitfinex-derivatives","SOLF0:USTF0",1641743756289,0.81239986,139.88,139.83,4.06225841]
["bitfinex-derivatives","SOLF0:USTF0",1641743756490,0.81239986,139.88,139.84,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743756690,0.81239986,139.88,139.84,11.30028683]
["bitfinex-derivatives","SOLF0:USTF0",1641743757191,0.81239986,139.88,139.85,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743757792,0.81239986,139.9,139.85,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743758592,2.35858458,139.89,139.83,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743759192,0.81239986,139.88,139.84,4.06228099]
["bitfinex-derivatives","SOLF0:USTF0",1641743759591,0.81239986,139.88,139.83,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743759994,0.81239986,139.88,139.84,4.06228445]
["bitfinex-derivatives","SOLF0:USTF0",1641743760193,0.81239986,139.88,139.84,10.95928445]
["bitfinex-derivatives","SOLF0:USTF0",1641743760894,0.81239986,139.89,139.85,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743761295,0.81239986,139.9,139.85,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743761495,0.81239986,139.9,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743761698,0.81239986,139.9,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743761893,0.81239986,139.9,139.87,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1641743762694,0.81239986,139.9,139.88,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743763295,38.81454155,139.93,139.88,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743763296,0.81239986,139.92,139.88,2.70928683]
["bitfinex-derivatives","SOLF0:USTF0",1641743763495,0.81239986,139.92,139.86,15.17165334]
["bitfinex-derivatives","SOLF0:USTF0",1641743763695,2.35772819,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743764097,0.81239986,139.88,139.83,4.06220261]
["bitfinex-derivatives","SOLF0:USTF0",1641743764698,0.81239986,139.88,139.83,6.77172705]
["bitfinex-derivatives","SOLF0:USTF0",1641743765498,0.81239986,139.88,139.84,4.06220261]
["bitfinex-derivatives","SOLF0:USTF0",1641743765898,0.81239986,139.88,139.83,2.70952444]
["bitfinex-derivatives","SOLF0:USTF0",1641743766199,0.81239986,139.88,139.84,2.70952444]
["bitfinex-derivatives","SOLF0:USTF0",1641743766599,0.81239986,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743766798,2.35805453,139.87,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743767297,2.35805453,139.87,139.83,4.06244714]
["bitfinex-derivatives","SOLF0:USTF0",1641743767497,0.81239986,139.86,139.83,4.06244714]
["bitfinex-derivatives","SOLF0:USTF0",1641743767698,0.81239986,139.86,139.83,6.77221338]
["bitfinex-derivatives","SOLF0:USTF0",1641743768200,0.81239986,139.86,139.84,2.70976624]
["bitfinex-derivatives","SOLF0:USTF0",1641743768402,0.81239986,139.87,139.84,9.98776624]
["bitfinex-derivatives","SOLF0:USTF0",1641743768800,0.81239986,139.88,139.84,9.98776624]
["bitfinex-derivatives","SOLF0:USTF0",1641743769302,0.81239986,139.88,139.84,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1641743770102,0.81239986,139.88,139.85,2.70993172]
["bitfinex-derivatives","SOLF0:USTF0",1641743770504,0.81239986,139.89,139.85,2.70993172]
["bitfinex-derivatives","SOLF0:USTF0",1641743771007,0.81239986,139.89,139.83,2.70993172]
["bitfinex-derivatives","SOLF0:USTF0",1641743771609,2.35822617,139.88,139.83,2.70993172]
["bitfinex-derivatives","SOLF0:USTF0",1641743772410,0.81239986,139.87,139.84,4.06232999]
["bitfinex-derivatives","SOLF0:USTF0",1641743773214,0.81239986,139.87,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743773712,15.17165334,139.89,139.83,6.77288533]
["bitfinex-derivatives","SOLF0:USTF0",1641743773713,15.9840532,139.89,139.83,6.77288533]
["bitfinex-derivatives","SOLF0:USTF0",1641743774114,0.81239986,139.86,139.83,6.77288533]
["bitfinex-derivatives","SOLF0:USTF0",1641743774514,15.17165334,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743774515,3.17077654,139.88,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743774713,7.654e-05,139.88,139.85,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1641743774913,7.654e-05,139.88,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743775115,15.17165334,139.89,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743775315,55.32958,139.93,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743776314,70.50123334,139.93,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743776915,55.32958,139.93,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743777917,15.17165334,139.92,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743778517,70.50123334,139.93,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743779317,55.32958,139.93,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743780518,15.17165334,139.94,139.86,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743780920,42.83644334,139.94,139.86,31.72584895]
["bitfinex-derivatives","SOLF0:USTF0",1641743781719,42.83644334,139.94,139.87,4.06105895]
["bitfinex-derivatives","SOLF0:USTF0",1641743782118,42.83644334,139.94,139.87,13.00905895]
["bitfinex-derivatives","SOLF0:USTF0",1641743782418,42.83644334,139.94,139.87,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1641743786528,27.66479,139.94,139.87,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1641743787528,27.66479,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743787928,27.66479,139.94,139.87,4.06133235]
["bitfinex-derivatives","SOLF0:USTF0",1641743789031,27.66479,139.94,139.87,5.84733235]
["bitfinex-derivatives","SOLF0:USTF0",1641743789630,27.66479,139.94,139.88,4.06133235]
["bitfinex-derivatives","SOLF0:USTF0",1641743790734,66.50755334,139.96,139.88,4.06133235]
["bitfinex-derivatives","SOLF0:USTF0",1641743791334,27.66479,139.94,139.88,4.06133235]
["bitfinex-derivatives","SOLF0:USTF0",1641743792034,20.30599996,139.95,139.88,4.06133235]
["bitfinex-derivatives","SOLF0:USTF0",1641743792234,66.50755334,139.96,139.87,12.08733235]
["bitfinex-derivatives","SOLF0:USTF0",1641743792635,4.0,139.88,139.77,60.5536729]
["bitfinex-derivatives","SOLF0:USTF0",1641743792836,4.0,139.83,139.81,12.45917396]
["bitfinex-derivatives","SOLF0:USTF0",1641743793034,4.0,139.82,139.76,23.91284686]
["bitfinex-derivatives","SOLF0:USTF0",1641743793235,27.66479,139.78,139.71,98.64721387]
["bitfinex-derivatives","SOLF0:USTF0",1641743793435,42.05547377,139.78,139.71,98.64721387]
["bitfinex-derivatives","SOLF0:USTF0",1641743793837,7.233,139.78,139.71,105.80003387]
["bitfinex-derivatives","SOLF0:USTF0",1641743794136,7.233,139.78,139.72,5.85224972]
["bitfinex-derivatives","SOLF0:USTF0",1641743794536,7.15512307,139.83,139.72,5.85224972]
["bitfinex-derivatives","SOLF0:USTF0",1641743794736,7.15512307,139.83,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743794937,7.15512307,139.83,139.74,12.681]
["bitfinex-derivatives","SOLF0:USTF0",1641743795138,7.15512307,139.83,139.74,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641743795338,27.66479,139.81,139.75,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743795539,7.15512307,139.83,139.75,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743795739,7.15512307,139.83,139.75,5.85224972]
["bitfinex-derivatives","SOLF0:USTF0",1641743796139,7.15512307,139.83,139.76,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743796939,7.15512307,139.83,139.75,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743797338,34.81991307,139.83,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743797539,34.81991307,139.83,139.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641743797939,34.81991307,139.83,139.77,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743798640,0.81276563,139.82,139.77,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743798839,6.98676563,139.82,139.77,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743799439,0.81276563,139.81,139.77,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743800847,42.73191307,139.83,139.75,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743800848,0.81276563,139.82,139.75,4.06424972]
["bitfinex-derivatives","SOLF0:USTF0",1641743801045,0.81276563,139.82,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641743801847,4.0,139.95,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743802047,46.42,139.92,139.8,53.5481]
["bitfinex-derivatives","SOLF0:USTF0",1641743802247,46.42,139.92,139.81,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641743802847,46.42,139.92,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743803049,46.42,139.92,139.82,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641743803247,46.42,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743803248,0.85825509,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743803447,0.85825509,139.91,139.83,31.72703471]
["bitfinex-derivatives","SOLF0:USTF0",1641743804047,0.85825509,139.91,139.84,4.06224471]
["bitfinex-derivatives","SOLF0:USTF0",1641743805149,0.85825509,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743805352,0.85825509,139.91,139.86,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1641743805753,0.85825509,139.91,139.87,4.06224471]
["bitfinex-derivatives","SOLF0:USTF0",1641743806153,0.85825509,139.93,139.87,4.06224471]
["bitfinex-derivatives","SOLF0:USTF0",1641743806954,0.85825509,139.97,139.87,4.06224471]
["bitfinex-derivatives","SOLF0:USTF0",1641743807254,27.66479,139.95,139.87,4.06224471]
["bitfinex-derivatives","SOLF0:USTF0",1641743807756,0.85825509,139.94,139.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743809658,0.85825509,139.94,139.87,4.06149934]
["bitfinex-derivatives","SOLF0:USTF0",1641743814061,0.85825509,139.94,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743814260,0.85825509,139.94,139.88,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1641743814660,0.85825509,139.96,139.89,4.06149934]
["bitfinex-derivatives","SOLF0:USTF0",1641743815460,0.85825509,139.96,139.89,31.72628934]
["bitfinex-derivatives","SOLF0:USTF0",1641743816263,0.85825509,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743823173,4.85825509,139.96,139.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743823372,27.66479,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743823773,0.85825509,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743826375,0.85825509,139.92,139.87,4.06138248]
["bitfinex-derivatives","SOLF0:USTF0",1641743829583,0.85825509,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743829883,0.85825509,139.92,139.87,4.06135381]
["bitfinex-derivatives","SOLF0:USTF0",1641743830083,0.85825509,139.92,139.87,10.22635381]
["bitfinex-derivatives","SOLF0:USTF0",1641743830882,0.85825509,139.92,139.87,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641743831683,0.85825509,139.93,139.88,4.06083441]
["bitfinex-derivatives","SOLF0:USTF0",1641743832685,0.85825509,139.93,139.89,2.70173636]
["bitfinex-derivatives","SOLF0:USTF0",1641743833687,0.85825509,139.94,139.89,2.70173636]
["bitfinex-derivatives","SOLF0:USTF0",1641743833886,0.85825509,139.92,139.89,2.70173636]
["bitfinex-derivatives","SOLF0:USTF0",1641743834288,15.10014875,139.95,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743834489,15.10014875,139.95,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743835089,15.10014875,139.95,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743835291,60.44272493,140.02,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743835292,15.10014875,139.99,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743835491,15.10014875,139.99,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743835694,15.10014875,139.99,139.94,37.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641743836293,15.10014875,139.99,139.94,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641743836494,15.10014875,140.01,139.94,37.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641743838497,15.10014875,140.01,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743838697,15.10014875,140.01,139.95,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743839296,15.10014875,140.02,139.95,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743839897,15.10014875,140.02,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743840098,15.10014875,140.02,139.97,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1641743840498,15.10014875,140.02,139.97,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641743841599,17.46286668,140.03,139.97,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641743842400,2.36271793,140.03,139.97,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641743842600,40.28372838,140.07,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743842800,40.28372838,140.07,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743843000,40.28372838,140.07,140.02,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1641743843400,49.6091,140.14,140.02,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1641743843600,27.66479,140.1,140.02,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1641743844402,49.6091,140.14,140.02,17.60075874]
["bitfinex-derivatives","SOLF0:USTF0",1641743844602,49.6091,140.14,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743844804,49.6091,140.14,140.03,9.84050346]
["bitfinex-derivatives","SOLF0:USTF0",1641743845002,49.6091,140.14,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743845402,49.6091,140.14,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743845602,49.6091,140.14,140.06,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641743846003,49.6091,140.14,140.06,33.50479862]
["bitfinex-derivatives","SOLF0:USTF0",1641743846204,49.6091,140.14,140.06,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641743847007,49.6091,140.14,140.06,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641743847207,49.6091,140.14,140.06,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641743849611,0.81117129,140.13,140.06,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641743850515,0.81117129,140.13,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743850711,0.81117129,140.13,140.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1641743850912,0.81117129,140.13,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743851511,0.81117129,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743852514,0.81117129,140.17,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743852715,0.81117129,140.17,140.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1641743853116,15.81418478,140.17,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743853316,8.67617129,140.17,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743853514,0.81117129,140.16,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743853714,27.66479,140.13,140.04,55.3502]
["bitfinex-derivatives","SOLF0:USTF0",1641743853915,35.77979,140.13,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743854114,39.77979,140.13,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743854314,7.14107187,140.11,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743854916,0.81117129,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743855116,0.81117129,140.1,140.02,34.80254874]
["bitfinex-derivatives","SOLF0:USTF0",1641743855316,0.81117129,140.1,140.03,5.84051226]
["bitfinex-derivatives","SOLF0:USTF0",1641743855516,0.81117129,140.1,140.03,15.03551226]
["bitfinex-derivatives","SOLF0:USTF0",1641743855716,28.47596129,140.1,140.03,15.03551226]
["bitfinex-derivatives","SOLF0:USTF0",1641743855916,27.66479,140.1,140.04,4.05651226]
["bitfinex-derivatives","SOLF0:USTF0",1641743856316,0.81117129,140.09,140.04,4.05651226]
["bitfinex-derivatives","SOLF0:USTF0",1641743857819,0.81117129,140.09,140.05,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743858619,0.81117129,140.09,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743858820,0.81117129,140.09,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743859019,0.81117129,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743859220,0.81117129,140.09,140.04,4.05647609]
["bitfinex-derivatives","SOLF0:USTF0",1641743859422,0.81117129,140.09,140.04,11.13247609]
["bitfinex-derivatives","SOLF0:USTF0",1641743859621,0.81117129,140.09,140.04,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641743860720,0.81117129,140.09,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743860920,7.46017129,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743861324,11.46017129,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743861521,0.81117129,140.08,140.01,4.05734923]
["bitfinex-derivatives","SOLF0:USTF0",1641743861723,27.66479,140.07,140.01,4.05734923]
["bitfinex-derivatives","SOLF0:USTF0",1641743862322,0.81117129,140.06,140.01,4.05734923]
["bitfinex-derivatives","SOLF0:USTF0",1641743862526,0.81117129,140.06,140.01,5.84134923]
["bitfinex-derivatives","SOLF0:USTF0",1641743863124,0.81117129,140.06,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743863324,27.66479,140.1,140.04,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641743863926,27.66479,140.1,140.04,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1641743864426,0.8112622,140.09,140.05,4.05631099]
["bitfinex-derivatives","SOLF0:USTF0",1641743864827,0.8112622,140.09,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743865026,0.8112622,140.09,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743865727,0.8112622,140.09,140.03,4.05657386]
["bitfinex-derivatives","SOLF0:USTF0",1641743866126,4.8112622,140.09,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743866326,4.0,140.08,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743866527,53.4963622,140.08,139.96,57.91576196]
["bitfinex-derivatives","SOLF0:USTF0",1641743866928,53.4963622,140.08,139.96,61.91576196]
["bitfinex-derivatives","SOLF0:USTF0",1641743867128,0.8112622,140.07,139.97,4.05775027]
["bitfinex-derivatives","SOLF0:USTF0",1641743867929,27.66479,140.06,139.97,31.72254027]
["bitfinex-derivatives","SOLF0:USTF0",1641743868330,0.8112622,140.05,139.98,4.05775027]
["bitfinex-derivatives","SOLF0:USTF0",1641743869135,0.8112622,140.05,139.98,8.05775027]
["bitfinex-derivatives","SOLF0:USTF0",1641743869533,0.8112622,140.05,139.99,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743869736,0.8112622,140.07,139.99,12.34775027]
["bitfinex-derivatives","SOLF0:USTF0",1641743870135,0.8112622,140.07,140.0,4.05775027]
["bitfinex-derivatives","SOLF0:USTF0",1641743870333,0.8112622,140.07,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743870936,0.8112622,140.07,140.02,4.05775027]
["bitfinex-derivatives","SOLF0:USTF0",1641743871136,0.8112622,140.07,140.02,10.32275027]
["bitfinex-derivatives","SOLF0:USTF0",1641743871835,0.8112622,140.09,140.03,4.05775027]
["bitfinex-derivatives","SOLF0:USTF0",1641743872036,27.66479,140.06,140.03,4.05775027]
["bitfinex-derivatives","SOLF0:USTF0",1641743872335,27.66479,140.06,139.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1641743872836,0.8112622,140.05,139.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1641743873037,0.8112622,140.05,140.0,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743874038,0.8112622,140.05,139.99,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743874239,0.8112622,140.05,140.01,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743874640,0.8112622,140.05,139.99,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743878241,0.8112622,140.05,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743878441,0.8112622,140.05,140.0,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641743878641,0.8112622,140.05,140.01,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743881244,0.8112622,140.09,140.01,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743881443,0.8112622,140.09,140.01,5.84118913]
["bitfinex-derivatives","SOLF0:USTF0",1641743881942,0.8112622,140.09,140.02,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743882742,2.35562403,140.08,140.02,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743883245,0.8112622,140.07,140.02,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1641743883443,0.8112622,140.07,140.03,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743884645,0.8112622,140.08,140.03,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743884847,0.8112622,140.08,140.02,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743885647,2.35857685,140.07,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743886448,0.8112622,140.06,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743887548,0.8112622,140.07,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743888451,2.35885058,140.06,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743888849,0.8112622,140.05,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743890854,0.8112622,140.07,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743892254,2.35938021,140.06,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743892955,0.8112622,140.05,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743894756,0.8112622,140.06,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743895460,2.36135054,140.05,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743895864,0.8112622,140.04,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743897064,0.8112622,140.05,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743897767,2.36286606,140.04,139.99,28.43313649]
["bitfinex-derivatives","SOLF0:USTF0",1641743898367,0.8112622,140.03,140.0,4.05751879]
["bitfinex-derivatives","SOLF0:USTF0",1641743899068,0.8112622,140.03,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743899570,0.8112622,140.05,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743900473,2.36315451,140.04,139.99,28.43313649]
["bitfinex-derivatives","SOLF0:USTF0",1641743900871,0.8112622,140.03,140.0,4.0575394]
["bitfinex-derivatives","SOLF0:USTF0",1641743901672,4.8112622,140.03,140.0,4.0575394]
["bitfinex-derivatives","SOLF0:USTF0",1641743901872,4.8112622,140.03,139.99,28.43313649]
["bitfinex-derivatives","SOLF0:USTF0",1641743902072,0.8112622,140.03,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743902273,4.0,140.03,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743902473,4.0,140.04,140.01,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743902675,30.02821456,140.02,139.96,68.71686487]
["bitfinex-derivatives","SOLF0:USTF0",1641743902876,34.02821456,140.02,139.96,28.43313649]
["bitfinex-derivatives","SOLF0:USTF0",1641743903074,1.57317715,140.01,139.97,4.05821703]
["bitfinex-derivatives","SOLF0:USTF0",1641743903875,1.57317715,140.01,139.98,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743905075,1.57317715,140.03,139.99,4.05767168]
["bitfinex-derivatives","SOLF0:USTF0",1641743905877,1.57317715,140.05,139.99,4.05767168]
["bitfinex-derivatives","SOLF0:USTF0",1641743906277,1.57317715,140.05,140.0,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743907675,1.57317715,140.05,140.0,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1641743908278,1.57317715,140.05,140.01,6.75499368]
["bitfinex-derivatives","SOLF0:USTF0",1641743908481,1.57317715,140.05,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743908682,1.57317715,140.06,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743908881,1.57317715,140.06,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743909080,1.57317715,140.06,140.03,38.06867493]
["bitfinex-derivatives","SOLF0:USTF0",1641743909280,1.57317715,140.06,140.03,40.76678368]
["bitfinex-derivatives","SOLF0:USTF0",1641743909479,1.57317715,140.06,140.04,4.05688493]
["bitfinex-derivatives","SOLF0:USTF0",1641743909879,1.57317715,140.09,140.04,4.05688493]
["bitfinex-derivatives","SOLF0:USTF0",1641743910286,1.57317715,140.09,140.05,2.69810875]
["bitfinex-derivatives","SOLF0:USTF0",1641743911587,1.57317715,140.09,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743911790,1.57317715,140.1,140.06,14.41975422]
["bitfinex-derivatives","SOLF0:USTF0",1641743911987,1.57317715,140.1,140.06,12.63575422]
["bitfinex-derivatives","SOLF0:USTF0",1641743912186,1.57317715,140.12,140.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641743912886,1.57317715,140.12,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743913488,1.57317715,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743913889,1.57317715,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743914790,1.57317715,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743915287,16.7226155,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743915787,1.57317715,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743915987,3.92444405,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743916489,1.57317715,140.14,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743916686,1.57317715,140.14,140.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1641743917087,1.57317715,140.14,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743917287,15.14943835,140.17,140.12,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743917288,1.57317715,140.16,140.12,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743917589,15.14943835,140.2,140.13,4.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1641743917791,15.14943835,140.2,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743918390,15.14943835,140.2,140.14,8.91365026]
["bitfinex-derivatives","SOLF0:USTF0",1641743918590,2.3464265,140.23,140.14,8.91365026]
["bitfinex-derivatives","SOLF0:USTF0",1641743918794,27.66479,140.22,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743918994,28.76051696,140.22,140.15,41.03209294]
["bitfinex-derivatives","SOLF0:USTF0",1641743919392,1.09572696,140.21,140.15,36.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641743924603,1.09572696,140.21,140.15,44.1099317]
["bitfinex-derivatives","SOLF0:USTF0",1641743924802,1.09572696,140.21,140.16,5.83490855]
["bitfinex-derivatives","SOLF0:USTF0",1641743925001,1.09572696,140.21,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743925201,1.09572696,140.21,140.18,36.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641743925402,1.09572696,140.24,140.18,36.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641743926904,1.09572696,140.24,140.18,37.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641743928204,1.09572696,140.24,140.18,36.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641743928403,1.09572696,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743931707,4.0,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743931907,10.187,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743932306,6.187,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743932506,1.09572696,140.22,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743932907,5.09572696,140.22,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743933207,1.09572696,140.22,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743933407,1.09572696,140.21,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743934210,1.09572696,140.22,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743934611,5.09572696,140.22,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743935011,5.09572696,140.21,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743935210,8.68672696,140.21,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743935412,1.09572696,140.2,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743935910,5.09572696,140.2,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743936310,1.09572696,140.19,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743937213,1.09572696,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743937410,1.09572696,140.19,140.11,48.357]
["bitfinex-derivatives","SOLF0:USTF0",1641743937810,1.09572696,140.19,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743938012,4.0,140.18,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743938516,1.09572696,140.17,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743938718,1.09572696,140.17,140.09,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641743938917,1.09572696,140.17,140.07,51.4896]
["bitfinex-derivatives","SOLF0:USTF0",1641743939116,1.09572696,140.17,140.07,62.62481227]
["bitfinex-derivatives","SOLF0:USTF0",1641743939317,32.76051696,140.17,140.07,90.28960227]
["bitfinex-derivatives","SOLF0:USTF0",1641743939516,32.76051696,140.17,140.08,4.05452761]
["bitfinex-derivatives","SOLF0:USTF0",1641743939717,32.76051696,140.17,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743939919,1.09572696,140.16,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743940519,1.09572696,140.16,140.1,4.05452761]
["bitfinex-derivatives","SOLF0:USTF0",1641743940729,1.09572696,140.16,140.1,6.74226226]
["bitfinex-derivatives","SOLF0:USTF0",1641743941324,1.09572696,140.16,140.1,2.68773465]
["bitfinex-derivatives","SOLF0:USTF0",1641743941522,1.09572696,140.16,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641743941723,1.09572696,140.16,140.11,11.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641743941922,1.09572696,140.16,140.11,21.78843942]
["bitfinex-derivatives","SOLF0:USTF0",1641743942325,1.09572696,140.16,140.12,4.05426302]
["bitfinex-derivatives","SOLF0:USTF0",1641743942524,1.09572696,140.16,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743943025,1.09572696,140.16,140.12,4.05426302]
["bitfinex-derivatives","SOLF0:USTF0",1641743943224,6.86972696,140.16,140.1,2.68964375]
["bitfinex-derivatives","SOLF0:USTF0",1641743944123,1.09572696,140.15,140.1,2.68964375]
["bitfinex-derivatives","SOLF0:USTF0",1641743944324,1.09572696,140.15,140.09,25.68213026]
["bitfinex-derivatives","SOLF0:USTF0",1641743944824,1.09572696,140.16,140.1,4.05477967]
["bitfinex-derivatives","SOLF0:USTF0",1641743945225,27.66479,140.14,140.08,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743945823,1.09572696,140.13,140.09,4.05500866]
["bitfinex-derivatives","SOLF0:USTF0",1641743946926,1.09572696,140.13,140.1,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743948025,1.09572696,140.13,140.08,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743948425,1.09572696,140.13,140.09,4.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1641743949228,1.09572696,140.13,140.11,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641743949427,15.14943835,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743949627,15.14943835,140.18,140.12,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641743949828,15.14943835,140.18,140.12,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641743950230,15.14943835,140.18,140.13,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743950429,4.0,140.2,140.13,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743950630,0.81078661,140.17,140.13,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743951230,0.81078661,140.19,140.13,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743951431,27.66479,140.17,140.13,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743951631,0.81078661,140.16,140.13,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743951833,0.81078661,140.16,140.11,2.69317592]
["bitfinex-derivatives","SOLF0:USTF0",1641743952532,0.81078661,140.16,140.12,4.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1641743952734,0.81078661,140.16,140.12,11.1402042]
["bitfinex-derivatives","SOLF0:USTF0",1641743953232,0.81078661,140.16,140.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641743955334,0.81078661,140.16,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743955631,15.14943835,140.2,140.15,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1641743955832,15.14943835,140.2,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743956033,0.98760278,140.19,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743956833,0.98760278,140.21,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743957032,0.98760278,140.21,140.15,2.69255027]
["bitfinex-derivatives","SOLF0:USTF0",1641743957235,8.09660278,140.21,140.12,16.93143835]
["bitfinex-derivatives","SOLF0:USTF0",1641743957433,27.66479,140.19,140.12,16.93143835]
["bitfinex-derivatives","SOLF0:USTF0",1641743957836,0.98760278,140.18,140.13,4.05390184]
["bitfinex-derivatives","SOLF0:USTF0",1641743958135,0.98760278,140.17,140.13,2.69689701]
["bitfinex-derivatives","SOLF0:USTF0",1641743958735,0.98760278,140.16,140.13,2.69689701]
["bitfinex-derivatives","SOLF0:USTF0",1641743958939,0.98760278,140.16,140.1,27.49253223]
["bitfinex-derivatives","SOLF0:USTF0",1641743958940,0.98760278,140.16,140.11,9.82981901]
["bitfinex-derivatives","SOLF0:USTF0",1641743959134,0.98760278,140.15,140.11,9.82981901]
["bitfinex-derivatives","SOLF0:USTF0",1641743959535,0.98760278,140.14,140.12,4.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1641743959938,27.66479,140.19,140.12,6.75077336]
["bitfinex-derivatives","SOLF0:USTF0",1641743959939,0.98760278,140.13,140.12,6.75077336]
["bitfinex-derivatives","SOLF0:USTF0",1641743961337,2.78e-06,140.13,140.12,6.75077336]
["bitfinex-derivatives","SOLF0:USTF0",1641743962039,27.66479,140.19,140.12,6.75077336]
["bitfinex-derivatives","SOLF0:USTF0",1641743962239,2.35788072,140.18,140.12,6.75077336]
["bitfinex-derivatives","SOLF0:USTF0",1641743962440,3.16863496,140.18,140.13,4.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1641743962841,0.81075424,140.18,140.14,2.69689701]
["bitfinex-derivatives","SOLF0:USTF0",1641743963040,0.81075424,140.17,140.14,2.69689701]
["bitfinex-derivatives","SOLF0:USTF0",1641743963845,0.81075424,140.18,140.14,2.69689701]
["bitfinex-derivatives","SOLF0:USTF0",1641743964445,0.81075424,140.18,140.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641743965347,4.81075424,140.18,140.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641743965546,4.0,140.17,140.11,42.81422835]
["bitfinex-derivatives","SOLF0:USTF0",1641743965747,4.0,140.16,140.11,15.14943835]
["bitfinex-derivatives","SOLF0:USTF0",1641743965948,4.0,140.15,140.1,66.38913835]
["bitfinex-derivatives","SOLF0:USTF0",1641743966148,4.0,140.14,140.1,66.38913835]
["bitfinex-derivatives","SOLF0:USTF0",1641743966349,4.0,140.14,140.1,15.14943835]
["bitfinex-derivatives","SOLF0:USTF0",1641743966350,0.81075424,140.14,140.1,15.14943835]
["bitfinex-derivatives","SOLF0:USTF0",1641743966748,0.81075424,140.16,140.11,4.0542919]
["bitfinex-derivatives","SOLF0:USTF0",1641743966948,0.81075424,140.16,140.11,12.6622919]
["bitfinex-derivatives","SOLF0:USTF0",1641743967148,15.96019259,140.16,140.11,12.6622919]
["bitfinex-derivatives","SOLF0:USTF0",1641743967548,0.81075424,140.15,140.12,4.0542919]
["bitfinex-derivatives","SOLF0:USTF0",1641743967748,0.81075424,140.15,140.12,6.75290899]
["bitfinex-derivatives","SOLF0:USTF0",1641743968348,0.81075424,140.18,140.12,2.69861709]
["bitfinex-derivatives","SOLF0:USTF0",1641743968748,0.81075424,140.18,140.13,2.69861709]
["bitfinex-derivatives","SOLF0:USTF0",1641743969349,0.81075424,140.18,140.13,9.69861709]
["bitfinex-derivatives","SOLF0:USTF0",1641743969550,2.3587118,140.17,140.14,4.05375435]
["bitfinex-derivatives","SOLF0:USTF0",1641743969949,0.81075424,140.16,140.14,4.05375435]
["bitfinex-derivatives","SOLF0:USTF0",1641743970350,0.81075424,140.16,140.15,2.69861709]
["bitfinex-derivatives","SOLF0:USTF0",1641743970851,0.81075424,140.2,140.15,2.69861709]
["bitfinex-derivatives","SOLF0:USTF0",1641743971250,0.81075424,140.2,140.13,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743971451,15.14943835,140.19,140.13,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743971653,42.81422835,140.19,140.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641743971950,0.81075424,140.18,140.14,4.0536426]
["bitfinex-derivatives","SOLF0:USTF0",1641743972151,0.81075424,140.18,140.14,6.75253591]
["bitfinex-derivatives","SOLF0:USTF0",1641743972351,3.16963471,140.18,140.14,6.75253591]
["bitfinex-derivatives","SOLF0:USTF0",1641743972952,0.81075424,140.17,140.15,4.0536426]
["bitfinex-derivatives","SOLF0:USTF0",1641743973154,0.81075424,140.17,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743973352,0.81075424,140.17,140.16,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1641743973651,0.81075424,140.18,140.16,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1641743973852,0.81075424,140.18,140.16,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1641743974052,0.81075424,140.18,140.16,10.82289331]
["bitfinex-derivatives","SOLF0:USTF0",1641743974654,0.81075424,140.18,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743976256,0.81075424,140.21,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743977054,0.81075424,140.21,140.17,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743977456,0.81075424,140.21,140.18,4.05249477]
["bitfinex-derivatives","SOLF0:USTF0",1641743978357,0.81075424,140.21,140.19,2.69640681]
["bitfinex-derivatives","SOLF0:USTF0",1641743978557,0.81075424,140.21,140.19,11.12440681]
["bitfinex-derivatives","SOLF0:USTF0",1641743979156,0.81075424,140.21,140.19,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641743983663,0.81075424,140.21,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743984164,0.81075424,140.21,140.18,4.05231851]
["bitfinex-derivatives","SOLF0:USTF0",1641743984364,0.81075424,140.21,140.18,6.74434535]
["bitfinex-derivatives","SOLF0:USTF0",1641743985164,0.81075424,140.21,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743985668,0.81075424,140.21,140.18,4.05232388]
["bitfinex-derivatives","SOLF0:USTF0",1641743985869,0.81075424,140.21,140.18,6.74369495]
["bitfinex-derivatives","SOLF0:USTF0",1641743986370,0.81075424,140.21,140.19,4.05232388]
["bitfinex-derivatives","SOLF0:USTF0",1641743986571,0.81075424,140.21,140.19,12.85832388]
["bitfinex-derivatives","SOLF0:USTF0",1641743987173,48.944,140.26,140.19,16.85832388]
["bitfinex-derivatives","SOLF0:USTF0",1641743987371,48.944,140.26,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743988675,48.944,140.26,140.21,4.05167862]
["bitfinex-derivatives","SOLF0:USTF0",1641743989074,27.66479,140.28,140.21,4.05167862]
["bitfinex-derivatives","SOLF0:USTF0",1641743989876,2.35001825,140.27,140.21,4.05167862]
["bitfinex-derivatives","SOLF0:USTF0",1641743990077,2.35001825,140.27,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743990477,2.35001825,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743990875,4.0,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641743991076,4.0,140.25,140.16,25.05543835]
["bitfinex-derivatives","SOLF0:USTF0",1641743991279,55.4359,140.25,140.16,23.27343835]
["bitfinex-derivatives","SOLF0:USTF0",1641743991677,57.78591825,140.25,140.17,4.05225237]
["bitfinex-derivatives","SOLF0:USTF0",1641743991877,27.66479,140.23,140.17,4.05225237]
["bitfinex-derivatives","SOLF0:USTF0",1641743996685,27.66479,140.23,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641743996887,4.0,140.18,140.14,47.9372]
["bitfinex-derivatives","SOLF0:USTF0",1641743997086,10.807,140.18,140.14,47.9372]
["bitfinex-derivatives","SOLF0:USTF0",1641743997286,6.807,140.18,140.13,15.14943835]
["bitfinex-derivatives","SOLF0:USTF0",1641743997485,4.0,140.17,140.13,15.14943835]
["bitfinex-derivatives","SOLF0:USTF0",1641743997686,4.0,140.15,140.13,15.14943835]
["bitfinex-derivatives","SOLF0:USTF0",1641743997887,27.66479,140.14,140.13,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641743998288,27.66479,140.14,140.08,10.54361692]
["bitfinex-derivatives","SOLF0:USTF0",1641743998489,28.86681962,140.14,140.1,4.05478043]
["bitfinex-derivatives","SOLF0:USTF0",1641743998689,4.0,140.13,140.1,4.05478043]
["bitfinex-derivatives","SOLF0:USTF0",1641743998891,1.20202962,140.13,140.09,4.05478043]
["bitfinex-derivatives","SOLF0:USTF0",1641743999691,1.20202962,140.13,140.06,4.05478043]
["bitfinex-derivatives","SOLF0:USTF0",1641744000993,1.20202962,140.13,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744001595,27.66479,140.14,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744001797,27.66479,140.14,140.06,8.91946684]
["bitfinex-derivatives","SOLF0:USTF0",1641744003297,1.20287416,140.12,140.07,4.0546871]
["bitfinex-derivatives","SOLF0:USTF0",1641744003498,1.20287416,140.12,140.08,2.69104979]
["bitfinex-derivatives","SOLF0:USTF0",1641744004499,27.66479,140.14,140.08,2.69104979]
["bitfinex-derivatives","SOLF0:USTF0",1641744004899,1.20286784,140.11,140.09,4.05467592]
["bitfinex-derivatives","SOLF0:USTF0",1641744006202,27.66479,140.14,140.06,12.32339825]
["bitfinex-derivatives","SOLF0:USTF0",1641744006703,27.66479,140.14,140.1,4.05444838]
["bitfinex-derivatives","SOLF0:USTF0",1641744008003,51.1758,140.15,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744008201,51.1758,140.15,140.07,4.05439624]
["bitfinex-derivatives","SOLF0:USTF0",1641744008603,78.84059,140.15,140.07,4.05439624]
["bitfinex-derivatives","SOLF0:USTF0",1641744009306,78.84059,140.15,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744009504,78.84059,140.15,140.08,2.68493186]
["bitfinex-derivatives","SOLF0:USTF0",1641744011307,78.84059,140.15,140.07,6.73936936]
["bitfinex-derivatives","SOLF0:USTF0",1641744012210,78.84059,140.15,140.07,2.68493186]
["bitfinex-derivatives","SOLF0:USTF0",1641744012410,78.84059,140.15,140.09,4.05443758]
["bitfinex-derivatives","SOLF0:USTF0",1641744013613,78.84059,140.15,140.05,78.92249]
["bitfinex-derivatives","SOLF0:USTF0",1641744013814,84.87259,140.15,140.05,77.13849]
["bitfinex-derivatives","SOLF0:USTF0",1641744014614,84.87259,140.15,140.06,2.68359438]
["bitfinex-derivatives","SOLF0:USTF0",1641744014814,4.0,140.14,140.06,4.46759438]
["bitfinex-derivatives","SOLF0:USTF0",1641744015214,4.0,140.13,140.06,8.52256203]
["bitfinex-derivatives","SOLF0:USTF0",1641744015415,4.0,140.12,140.06,5.83896765]
["bitfinex-derivatives","SOLF0:USTF0",1641744015716,4.0,140.12,140.06,4.05496765]
["bitfinex-derivatives","SOLF0:USTF0",1641744015914,78.84059,140.15,140.06,4.05496765]
["bitfinex-derivatives","SOLF0:USTF0",1641744016114,4.0,140.13,140.06,4.05496765]
["bitfinex-derivatives","SOLF0:USTF0",1641744016615,4.0,140.13,140.07,4.05507426]
["bitfinex-derivatives","SOLF0:USTF0",1641744016913,27.66479,140.12,140.07,4.05507426]
["bitfinex-derivatives","SOLF0:USTF0",1641744018816,4.0,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744019016,4.0,140.11,140.08,4.05520027]
["bitfinex-derivatives","SOLF0:USTF0",1641744019217,27.66479,140.12,140.08,4.05520027]
["bitfinex-derivatives","SOLF0:USTF0",1641744019619,27.66479,140.12,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744019816,27.66479,140.12,140.09,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744020218,27.66479,140.12,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744020418,48.1382,140.19,140.1,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641744020621,4.0,140.22,140.11,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641744020819,48.4706,140.23,140.11,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641744021020,27.66479,140.19,140.11,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641744021219,27.66479,140.19,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744021421,27.66479,140.22,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641744021617,27.66479,140.22,140.13,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1641744022620,48.4706,140.23,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744022821,1.19874691,140.18,140.17,15.41012478]
["bitfinex-derivatives","SOLF0:USTF0",1641744023022,1.19874691,140.18,140.17,93.60211478]
["bitfinex-derivatives","SOLF0:USTF0",1641744023423,27.66479,140.25,140.17,93.60211478]
["bitfinex-derivatives","SOLF0:USTF0",1641744023824,90.94638574,140.28,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744024024,40.35918574,140.28,140.23,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641744024224,40.35918574,140.28,140.23,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1641744024425,55.07918574,140.33,140.23,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1641744024625,55.07918574,140.33,140.23,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641744024828,55.07918574,140.33,140.23,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1641744025026,27.66479,140.29,140.23,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1641744025226,89.0,140.63,140.23,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1641744025427,162.1469465,140.5,140.45,1089.25867796]
["bitfinex-derivatives","SOLF0:USTF0",1641744025728,125.54523011,140.5,140.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744025926,110.00523011,140.5,140.49,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1641744026127,100.00523011,140.5,140.49,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1641744026327,100.00523011,140.5,140.49,25.1633874]
["bitfinex-derivatives","SOLF0:USTF0",1641744026527,88.84523011,140.5,140.49,25.1633874]
["bitfinex-derivatives","SOLF0:USTF0",1641744026725,9.12523011,140.5,140.49,25.1633874]
["bitfinex-derivatives","SOLF0:USTF0",1641744026925,150.0869465,140.61,140.49,25.1633874]
["bitfinex-derivatives","SOLF0:USTF0",1641744027126,150.0869465,140.61,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744027326,14.48044055,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744027530,24.4479747,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744027729,24.4479747,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744028531,10.92,140.75,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744028830,20.0,140.68,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744029033,27.66479,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744029431,27.66479,140.6,140.5,11.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641744029630,27.66479,140.6,140.53,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641744030033,27.66479,140.6,140.5,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641744030431,27.66479,140.6,140.46,49.3766]
["bitfinex-derivatives","SOLF0:USTF0",1641744030731,27.66479,140.6,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744030936,56.32379,140.6,140.4,47.8505]
["bitfinex-derivatives","SOLF0:USTF0",1641744031133,27.66479,140.46,140.4,47.8505]
["bitfinex-derivatives","SOLF0:USTF0",1641744031431,33.74379,140.46,140.39,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641744031632,33.74379,140.46,140.42,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641744033736,33.74379,140.46,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744033934,33.74379,140.46,140.36,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641744034133,33.74379,140.46,140.34,14.81158745]
["bitfinex-derivatives","SOLF0:USTF0",1641744034536,33.74379,140.46,140.34,21.93460191]
["bitfinex-derivatives","SOLF0:USTF0",1641744034834,33.74379,140.46,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744035133,33.74379,140.46,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744035335,33.74379,140.46,140.36,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641744036038,33.74379,140.46,140.35,7.12276078]
["bitfinex-derivatives","SOLF0:USTF0",1641744036238,33.74379,140.46,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744036638,33.74379,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744037038,27.66479,140.46,140.39,11.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641744037539,27.66479,140.48,140.42,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641744037739,7.11921119,140.58,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744037740,17.69921119,140.58,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744038943,17.69921119,140.58,140.41,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641744038944,7.12098554,140.54,140.41,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641744039145,27.66479,140.47,140.38,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641744039345,27.66479,140.47,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744039545,27.66479,140.47,140.38,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641744039746,27.66479,140.49,140.41,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641744039946,27.66479,140.49,140.41,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1641744041146,27.66479,140.46,140.41,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1641744041347,27.66479,140.46,140.37,11.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641744041546,27.66479,140.49,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744041746,27.66479,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744041947,50.7793,140.58,140.48,25.28186529]
["bitfinex-derivatives","SOLF0:USTF0",1641744042147,15.1187044,140.59,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744042347,7.1187044,140.59,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744042548,7.1187044,140.59,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744042846,7.1187044,140.59,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744043248,27.66479,140.52,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744045247,27.66479,140.52,140.43,7.11845103]
["bitfinex-derivatives","SOLF0:USTF0",1641744045248,27.66479,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744045448,27.66479,140.54,140.46,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641744046051,27.66479,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744046252,7.11718444,140.62,140.46,13.74218444]
["bitfinex-derivatives","SOLF0:USTF0",1641744046452,7.11718444,140.62,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744046651,7.11718444,140.62,140.49,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1641744046853,7.11718444,140.62,140.49,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641744047253,27.66479,140.58,140.49,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641744047554,27.66479,140.58,140.5,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641744047953,27.66479,140.58,140.5,11.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641744048155,27.66479,140.58,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744048553,27.66479,140.6,140.49,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641744048753,128.4761487,140.69,140.53,11.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641744048957,128.4761487,140.69,140.53,14.38264041]
["bitfinex-derivatives","SOLF0:USTF0",1641744049158,27.66479,140.63,140.55,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641744049557,27.66479,140.63,140.55,11.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641744049958,27.66479,140.63,140.55,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641744050157,27.66479,140.63,140.54,34.7779244]
["bitfinex-derivatives","SOLF0:USTF0",1641744051162,27.66479,140.63,140.51,21.92598699]
["bitfinex-derivatives","SOLF0:USTF0",1641744051365,27.66479,140.63,140.55,7.44745132]
["bitfinex-derivatives","SOLF0:USTF0",1641744052062,27.66479,140.63,140.56,3.44745132]
["bitfinex-derivatives","SOLF0:USTF0",1641744053764,27.66479,140.63,140.58,14.81158745]
["bitfinex-derivatives","SOLF0:USTF0",1641744055464,27.66479,140.63,140.61,14.81158745]
["bitfinex-derivatives","SOLF0:USTF0",1641744057868,27.66479,140.63,140.62,14.81158745]
["bitfinex-derivatives","SOLF0:USTF0",1641744058669,27.66479,140.63,140.6,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744059272,0.80842939,140.62,140.6,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744060177,27.66479,140.68,140.6,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744061077,27.66479,140.68,140.63,15.00277618]
["bitfinex-derivatives","SOLF0:USTF0",1641744061775,15.54275464,140.68,140.64,15.00277618]
["bitfinex-derivatives","SOLF0:USTF0",1641744062175,15.54275464,140.68,140.64,18.4502275]
["bitfinex-derivatives","SOLF0:USTF0",1641744062875,15.54275464,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744063078,15.54275464,140.68,140.62,15.00277618]
["bitfinex-derivatives","SOLF0:USTF0",1641744063278,6.82226621,140.72,140.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744063678,6.82226621,140.72,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744064276,6.82226621,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744064480,6.82226621,140.72,140.67,18.4502275]
["bitfinex-derivatives","SOLF0:USTF0",1641744065877,6.82226621,140.72,140.68,15.00277618]
["bitfinex-derivatives","SOLF0:USTF0",1641744066978,6.82226621,140.72,140.67,15.00277618]
["bitfinex-derivatives","SOLF0:USTF0",1641744067381,5.68615774,140.7,140.67,15.00277618]
["bitfinex-derivatives","SOLF0:USTF0",1641744067579,5.68777755,140.66,140.64,57.14121825]
["bitfinex-derivatives","SOLF0:USTF0",1641744067780,12.21677755,140.66,140.64,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744067981,12.21677755,140.66,140.59,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744068781,12.21677755,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744068782,5.68873964,140.63,140.57,43.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744069079,13.20473964,140.63,140.57,43.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744069280,13.20473964,140.63,140.57,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744069481,5.68912088,140.62,140.57,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744069680,5.68912088,140.62,140.56,43.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744070483,5.68912088,140.62,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744071287,33.35391088,140.62,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744072886,39.45991088,140.62,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744074088,33.35391088,140.62,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744074889,33.35391088,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744075090,5.68788397,140.65,140.57,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1641744075290,5.68788397,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744075490,5.68788397,140.65,140.57,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1641744075991,5.68799566,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744076192,5.68799566,140.65,140.56,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1641744076394,7.093,140.65,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744076691,7.093,140.65,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744076692,1.4051,140.65,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744076891,1.4051,140.65,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744077092,1.4051,140.65,140.62,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1641744077293,1.4051,140.65,140.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744077492,5.68475979,140.73,140.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744077693,5.68475979,140.73,140.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744078093,5.68475979,140.73,140.64,62.43765833]
["bitfinex-derivatives","SOLF0:USTF0",1641744078492,5.68475979,140.73,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744079493,5.68475979,140.73,140.64,62.43765833]
["bitfinex-derivatives","SOLF0:USTF0",1641744079695,8.261,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744079894,27.66479,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744080096,5.68450457,140.74,140.64,64.21365833]
["bitfinex-derivatives","SOLF0:USTF0",1641744080295,5.68450457,140.74,140.64,62.43765833]
["bitfinex-derivatives","SOLF0:USTF0",1641744080495,5.68450457,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744080695,5.68450457,140.74,140.64,62.43765833]
["bitfinex-derivatives","SOLF0:USTF0",1641744080894,5.68450457,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744082694,5.68450457,140.74,140.64,62.43765833]
["bitfinex-derivatives","SOLF0:USTF0",1641744082897,5.68450457,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744084501,20.20061136,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744084800,20.20061136,140.73,140.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744084999,5.6852009,140.72,140.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744085199,5.6852009,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744085399,5.68525412,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744085999,5.68525412,140.72,140.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744086200,5.68525412,140.72,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744086701,5.68525412,140.72,140.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744087101,5.68525412,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744087304,5.68603786,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744088103,6.8220465,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744088303,6.8220465,140.73,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744088504,6.8220465,140.73,140.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744088704,9.253,140.74,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744088905,39.23223717,140.76,140.69,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641744089206,51.7336183,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744089406,39.23223717,140.79,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744089703,39.23223717,140.79,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744090107,747.0,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744090503,747.0,140.81,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744091406,747.0,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744091606,747.0,140.81,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744092408,747.0,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744092707,747.0,140.81,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744092907,747.0,140.81,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744093809,747.0,140.81,140.74,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641744094010,760.15973814,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744095009,760.15973814,140.81,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744095410,760.15973814,140.81,140.71,65.387]
["bitfinex-derivatives","SOLF0:USTF0",1641744095810,5.68253649,140.79,140.71,65.387]
["bitfinex-derivatives","SOLF0:USTF0",1641744096010,5.68415962,140.75,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744096312,11.84515962,140.75,140.64,70.9391]
["bitfinex-derivatives","SOLF0:USTF0",1641744096514,11.84515962,140.75,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744096515,5.68538061,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744096813,12.25438061,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744097213,5.68576162,140.71,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744097413,5.68576162,140.71,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744097613,27.66479,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744098015,27.66479,140.7,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744098514,7.11439954,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744098714,13.84539954,140.67,140.57,18.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744098913,5.68804794,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744099516,27.66479,140.63,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744099714,36.11979,140.63,140.56,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744099915,8.455,140.63,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744100318,8.455,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744100519,8.455,140.63,140.54,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744100716,8.455,140.63,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744101429,8.455,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744102419,5.68804794,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744103220,5.68804794,140.65,140.57,8.04087766]
["bitfinex-derivatives","SOLF0:USTF0",1641744103419,5.68906061,140.63,140.57,4.04087766]
["bitfinex-derivatives","SOLF0:USTF0",1641744103620,33.35509445,140.6,140.57,4.04087766]
["bitfinex-derivatives","SOLF0:USTF0",1641744103919,41.22809445,140.6,140.57,4.04087766]
["bitfinex-derivatives","SOLF0:USTF0",1641744105020,41.22809445,140.6,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744105220,5.69083221,140.58,140.5,95.09939]
["bitfinex-derivatives","SOLF0:USTF0",1641744105422,5.69083221,140.58,140.5,67.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641744105621,33.356844,140.55,140.48,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744105824,5.69369333,140.51,140.48,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744106023,12.99569333,140.51,140.48,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744106224,12.99569333,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744106423,12.99569333,140.51,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744106623,12.99569333,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744107224,12.99569333,140.51,140.42,68.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641744107425,5.69442209,140.49,140.42,64.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641744107623,33.35921209,140.49,140.41,42.65159577]
["bitfinex-derivatives","SOLF0:USTF0",1641744108225,33.35921209,140.49,140.41,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744108426,33.35921209,140.49,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744108626,33.35921209,140.49,140.39,163.71269]
["bitfinex-derivatives","SOLF0:USTF0",1641744108828,5.69442209,140.49,140.39,170.83342201]
["bitfinex-derivatives","SOLF0:USTF0",1641744109026,5.69442209,140.49,140.39,174.83342201]
["bitfinex-derivatives","SOLF0:USTF0",1641744109226,5.69442209,140.49,140.46,4.04385423]
["bitfinex-derivatives","SOLF0:USTF0",1641744109427,5.69348293,140.52,140.46,4.04385423]
["bitfinex-derivatives","SOLF0:USTF0",1641744109628,27.66479,140.47,140.46,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744109928,33.36026081,140.47,140.46,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744110332,5.69547081,140.47,140.46,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744110528,5.69366206,140.51,140.46,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744110730,0.80897634,140.48,140.46,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744112028,5.69366206,140.51,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744112428,5.69253578,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744113028,5.69253578,140.54,140.45,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1641744113229,5.69253578,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744113429,5.69253578,140.54,140.45,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1641744113629,1.00374372,140.47,140.45,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1641744113932,5.69253578,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744114130,5.69253578,140.54,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744114329,5.69253578,140.54,140.44,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641744114732,5.69253578,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744114932,5.69253578,140.54,140.46,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641744115333,5.69253578,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744115734,27.66479,140.55,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744115936,36.75879,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744116340,36.75879,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744116537,36.75879,140.55,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744116743,36.75879,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744117540,36.75879,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744117740,36.75879,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744117941,0.80863322,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744118341,0.80863322,140.53,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744118742,0.80863322,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744118942,0.80863322,140.53,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744119441,0.80863322,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744119642,9.27863322,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744120243,14.97144422,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744120442,14.97144422,140.53,140.45,4.04316611]
["bitfinex-derivatives","SOLF0:USTF0",1641744120842,5.69412956,140.5,140.45,4.04316611]
["bitfinex-derivatives","SOLF0:USTF0",1641744121044,15.08412956,140.5,140.43,34.7834944]
["bitfinex-derivatives","SOLF0:USTF0",1641744121242,15.08412956,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744121445,15.08412956,140.5,140.43,34.7834944]
["bitfinex-derivatives","SOLF0:USTF0",1641744121943,15.08412956,140.5,140.43,38.7834944]
["bitfinex-derivatives","SOLF0:USTF0",1641744122141,15.08412956,140.5,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744122344,5.69454009,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744123243,5.69454009,140.49,140.43,34.7834944]
["bitfinex-derivatives","SOLF0:USTF0",1641744123445,5.69454009,140.49,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744123645,1.16252769,140.52,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744123845,1.16252769,140.52,140.48,34.78070831]
["bitfinex-derivatives","SOLF0:USTF0",1641744124145,1.16252769,140.52,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744124346,27.66479,140.61,140.51,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1641744124747,27.66479,140.61,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744124947,27.66479,140.61,140.51,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1641744125145,5.69117668,140.57,140.51,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1641744125345,5.69117668,140.57,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744125745,5.69117668,140.57,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744126146,5.69117668,140.57,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744126346,5.69117668,140.57,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744126547,5.69117668,140.57,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744126846,6.82732113,140.62,140.55,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641744127245,23.17701523,140.66,140.58,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744127448,23.17701523,140.66,140.58,13.59485828]
["bitfinex-derivatives","SOLF0:USTF0",1641744127646,23.17701523,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744127947,8.19020946,140.66,140.61,38.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641744128347,8.19020946,140.66,140.61,34.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641744128548,6.82376061,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744128951,6.82376061,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744129351,6.82376061,140.69,140.61,43.29913167]
["bitfinex-derivatives","SOLF0:USTF0",1641744129555,5.68754948,140.66,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744129750,11.60954948,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744130151,11.60954948,140.66,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744130349,11.60954948,140.66,140.59,34.77514267]
["bitfinex-derivatives","SOLF0:USTF0",1641744130350,5.922,140.66,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744130750,21.80996117,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744131250,20.67273383,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744131451,20.67273383,140.7,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744131651,20.67273383,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744131652,5.68592806,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744132250,5.68592806,140.7,140.6,7.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641744132453,5.68592806,140.7,140.6,11.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641744132852,5.68592806,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744133051,5.68592806,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744133254,5.68592806,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744133453,5.68592806,140.7,140.6,7.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641744134053,5.68735883,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744134255,14.44635883,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744134554,5.68902027,140.63,140.56,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744134755,5.69025506,140.6,140.56,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744134955,11.80125506,140.6,140.56,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744135154,11.80125506,140.6,140.53,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641744135555,6.111,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744135855,6.111,140.6,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744136056,6.82505694,140.66,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744136255,5.68713449,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744136457,49.47446377,140.71,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744136655,21.80967377,140.71,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744136954,6.822868,140.71,140.6,69.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641744137355,5.68721539,140.67,140.6,73.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641744137557,5.68728537,140.67,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744137755,5.68728537,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744137957,5.68728537,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744138355,5.68728537,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744139157,5.68728537,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744140458,5.68728537,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744140659,5.68808195,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744140860,5.68927619,140.62,140.55,76.17352847]
["bitfinex-derivatives","SOLF0:USTF0",1641744141059,11.40927619,140.62,140.54,23.0282499]
["bitfinex-derivatives","SOLF0:USTF0",1641744141259,5.6904641,140.59,140.54,23.0282499]
["bitfinex-derivatives","SOLF0:USTF0",1641744141859,5.6904641,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744142259,5.6904641,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744142859,5.6904641,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744143059,5.6904641,140.59,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744143260,5.6904641,140.59,140.49,80.86420577]
["bitfinex-derivatives","SOLF0:USTF0",1641744143261,5.69158928,140.56,140.49,80.86420577]
["bitfinex-derivatives","SOLF0:USTF0",1641744143459,5.69277986,140.53,140.49,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744143659,15.01877986,140.53,140.47,11.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641744143859,33.3583395,140.51,140.46,18.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744144360,5.69432395,140.5,140.46,18.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744144560,5.69432395,140.5,140.46,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744144964,5.69432395,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744145165,14.51632395,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744145365,14.51632395,140.5,140.42,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744145564,14.51632395,140.5,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744145765,14.51632395,140.5,140.42,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744145965,14.51632395,140.5,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744146165,14.51632395,140.5,140.44,3.09443627]
["bitfinex-derivatives","SOLF0:USTF0",1641744146365,5.69432395,140.5,140.44,3.09443627]
["bitfinex-derivatives","SOLF0:USTF0",1641744146872,5.69432395,140.5,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744147071,0.80881077,140.52,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744147268,0.80881077,140.52,140.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641744147470,0.80881077,140.52,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744147771,0.80881077,140.52,140.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641744147970,0.80881077,140.52,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744148270,8.19442301,140.59,140.51,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1641744148470,8.19442301,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744148670,8.19442301,140.59,140.54,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1641744149070,8.19442301,140.59,140.54,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641744149270,8.19442301,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744150074,8.19442301,140.59,140.51,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1641744150275,8.19442301,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744150473,8.19442301,140.59,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744150671,5.69076492,140.58,140.49,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744150872,5.69202623,140.55,140.49,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744151272,11.42702623,140.55,140.49,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744151672,11.42702623,140.55,140.49,3.0951412]
["bitfinex-derivatives","SOLF0:USTF0",1641744152072,5.6932721,140.52,140.49,3.0951412]
["bitfinex-derivatives","SOLF0:USTF0",1641744152272,27.66479,140.51,140.49,3.0951412]
["bitfinex-derivatives","SOLF0:USTF0",1641744152473,27.66479,140.51,140.48,3.0951412]
["bitfinex-derivatives","SOLF0:USTF0",1641744152673,5.6932721,140.52,140.48,3.0951412]
["bitfinex-derivatives","SOLF0:USTF0",1641744152874,5.69422237,140.5,140.48,3.0951412]
["bitfinex-derivatives","SOLF0:USTF0",1641744153476,5.69422237,140.5,140.45,3.0951412]
["bitfinex-derivatives","SOLF0:USTF0",1641744153774,5.69529626,140.47,140.45,3.0951412]
["bitfinex-derivatives","SOLF0:USTF0",1641744154174,27.66479,140.46,140.42,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744154375,27.66479,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744155477,5.69529626,140.47,140.39,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641744155676,5.69529626,140.47,140.39,13.75473201]
["bitfinex-derivatives","SOLF0:USTF0",1641744156074,5.69529626,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744156274,5.69529626,140.47,140.43,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1641744157076,5.69529626,140.47,140.43,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641744157376,5.69529626,140.47,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744157576,6.8326917,140.51,140.45,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641744158177,6.8326917,140.51,140.45,34.78222772]
["bitfinex-derivatives","SOLF0:USTF0",1641744158377,5.69485787,140.48,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744158578,5.69485787,140.48,140.43,4.04515857]
["bitfinex-derivatives","SOLF0:USTF0",1641744159178,5.69371896,140.51,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744159380,5.69371896,140.51,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744159577,5.69202411,140.55,140.5,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1641744159777,5.69202411,140.55,140.5,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641744159977,5.69297636,140.53,140.5,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641744160177,5.69297636,140.53,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744160580,5.69297636,140.53,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744160778,11.38607394,140.53,140.5,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641744161079,5.69309758,140.53,140.5,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641744161579,5.69309758,140.53,140.5,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1641744161780,5.69185258,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744161980,5.69185258,140.56,140.5,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1641744162180,753.82820778,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744162379,753.82820778,140.6,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744164380,747.0,140.6,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744164583,753.82819119,140.6,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744164781,753.82819119,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744164981,753.82819119,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744165181,753.82819119,140.6,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744165383,0.80846572,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744165683,6.82918379,140.58,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744166282,6.82918379,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744166885,6.82918379,140.58,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744167084,12.57118379,140.58,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744167483,12.57118379,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744167683,12.57118379,140.58,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744167884,12.57118379,140.58,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744168083,12.57118379,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744168287,12.57118379,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744169985,5.69267038,140.54,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744170187,5.69307482,140.53,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744170586,5.69307482,140.53,140.48,42.65159577]
["bitfinex-derivatives","SOLF0:USTF0",1641744170787,5.69388365,140.51,140.48,14.98680577]
["bitfinex-derivatives","SOLF0:USTF0",1641744170986,7.328,140.51,140.48,9.29173717]
["bitfinex-derivatives","SOLF0:USTF0",1641744171186,6.83332794,140.49,140.48,9.29173717]
["bitfinex-derivatives","SOLF0:USTF0",1641744171585,6.83332794,140.49,140.45,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744171787,6.82997251,140.56,140.42,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641744171985,6.82997251,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744172286,34.49476251,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744172487,34.49476251,140.56,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744172787,1.97182766,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744173188,1.97182766,140.55,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744173689,34.49476251,140.56,140.47,7.10501759]
["bitfinex-derivatives","SOLF0:USTF0",1641744174090,6.83260376,140.51,140.47,3.10501759]
["bitfinex-derivatives","SOLF0:USTF0",1641744174290,6.83260376,140.51,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744175191,6.83280996,140.5,140.47,3.10464251]
["bitfinex-derivatives","SOLF0:USTF0",1641744175590,6.83280996,140.5,140.47,7.14866435]
["bitfinex-derivatives","SOLF0:USTF0",1641744175992,6.83280996,140.5,140.47,4.04402184]
["bitfinex-derivatives","SOLF0:USTF0",1641744176692,5.69513033,140.48,140.47,4.04402184]
["bitfinex-derivatives","SOLF0:USTF0",1641744177895,5.69513033,140.48,140.47,8.04402184]
["bitfinex-derivatives","SOLF0:USTF0",1641744178094,5.69286651,140.53,140.47,8.04402184]
["bitfinex-derivatives","SOLF0:USTF0",1641744178294,5.69286651,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744178695,5.69286651,140.53,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744179897,755.19484432,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744180196,755.19484432,140.58,140.52,7.05303702]
["bitfinex-derivatives","SOLF0:USTF0",1641744180396,5.69186473,140.56,140.52,3.05303702]
["bitfinex-derivatives","SOLF0:USTF0",1641744180798,5.69345945,140.52,140.49,11.4908645]
["bitfinex-derivatives","SOLF0:USTF0",1641744180999,13.30645945,140.52,140.49,11.4908645]
["bitfinex-derivatives","SOLF0:USTF0",1641744181198,13.30645945,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744181399,13.30645945,140.52,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744182200,13.30645945,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744182399,5.69345945,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744182801,5.69345945,140.52,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744183001,5.69345945,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744183201,5.69429949,140.5,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744183405,5.6951064,140.48,140.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744183602,5.6951064,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744183802,5.6951064,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744184001,5.6951064,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744184202,5.6951064,140.48,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744184405,5.6951064,140.48,140.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744184603,5.69582875,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744184803,13.40982875,140.46,140.39,176.03601567]
["bitfinex-derivatives","SOLF0:USTF0",1641744185004,13.40982875,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744185203,13.40982875,140.46,140.39,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744185404,5.69702379,140.43,140.38,66.89702717]
["bitfinex-derivatives","SOLF0:USTF0",1641744185603,12.27202379,140.43,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744187706,5.69702379,140.43,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744187906,6.83529018,140.45,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744188407,0.80909829,140.45,140.42,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1641744188606,27.66479,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744189106,6.83302198,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744189708,6.83302198,140.5,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744189908,6.83302198,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744190109,5.69282706,140.53,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744190708,5.69282706,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744190908,5.69282706,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744191109,5.69282706,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744191710,5.69282706,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744193611,5.69282706,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744193812,5.69447207,140.49,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744194412,5.69447207,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744197115,5.69447207,140.49,140.42,11.4312124]
["bitfinex-derivatives","SOLF0:USTF0",1641744197315,5.69447207,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744197714,5.69544162,140.47,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744197915,5.69544162,140.47,140.45,4.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1641744198917,1.65198864,140.45,140.42,11.4312124]
["bitfinex-derivatives","SOLF0:USTF0",1641744199116,6.83399698,140.48,140.42,11.4312124]
["bitfinex-derivatives","SOLF0:USTF0",1641744199918,6.83399698,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744200319,6.83399698,140.48,140.4,11.4312124]
["bitfinex-derivatives","SOLF0:USTF0",1641744200518,27.66479,140.45,140.4,11.4312124]
["bitfinex-derivatives","SOLF0:USTF0",1641744201518,6.83399698,140.48,140.4,26.53709664]
["bitfinex-derivatives","SOLF0:USTF0",1641744201719,6.83399698,140.48,140.4,35.13709664]
["bitfinex-derivatives","SOLF0:USTF0",1641744202121,6.83399698,140.48,140.4,46.25706816]
["bitfinex-derivatives","SOLF0:USTF0",1641744202321,6.83399698,140.48,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744202923,6.83399698,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744202924,6.83399698,140.48,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744204527,5.6951708,140.47,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744206027,5.6951708,140.47,140.44,42.77067424]
["bitfinex-derivatives","SOLF0:USTF0",1641744206528,5.6951708,140.47,140.44,46.77067424]
["bitfinex-derivatives","SOLF0:USTF0",1641744206729,6.50406253,140.47,140.44,46.77067424]
["bitfinex-derivatives","SOLF0:USTF0",1641744206931,6.50406253,140.47,140.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744207131,6.50406253,140.47,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744207331,747.0,140.51,140.46,11.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641744207531,747.0,140.51,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744207932,747.0,140.51,140.46,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641744208132,747.0,140.51,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744208432,654.8472,140.51,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744208633,228.1384,140.51,140.5,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744208833,57.0,140.51,140.5,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744209035,57.0,140.51,140.5,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744209234,29.827,140.51,140.5,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744209433,47.69949445,140.51,140.5,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744210134,35.69949445,140.51,140.5,89.85900747]
["bitfinex-derivatives","SOLF0:USTF0",1641744211733,35.69949445,140.51,140.5,85.85900747]
["bitfinex-derivatives","SOLF0:USTF0",1641744211936,35.69949445,140.51,140.5,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744212535,35.69949445,140.51,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744212835,35.69949445,140.51,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744213035,35.69949445,140.51,140.47,15.10588424]
["bitfinex-derivatives","SOLF0:USTF0",1641744213735,35.69949445,140.51,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744220041,35.69949445,140.51,140.5,8.04316453]
["bitfinex-derivatives","SOLF0:USTF0",1641744220944,35.69949445,140.51,140.5,10.95987814]
["bitfinex-derivatives","SOLF0:USTF0",1641744222945,35.69949445,140.51,140.5,6.91671361]
["bitfinex-derivatives","SOLF0:USTF0",1641744223145,41.39325347,140.51,140.5,6.91671361]
["bitfinex-derivatives","SOLF0:USTF0",1641744223343,41.39325347,140.51,140.5,6.95976538]
["bitfinex-derivatives","SOLF0:USTF0",1641744223745,41.39325347,140.51,140.5,1.26556378]
["bitfinex-derivatives","SOLF0:USTF0",1641744225444,41.39325347,140.51,140.5,5.26556378]
["bitfinex-derivatives","SOLF0:USTF0",1641744225645,42.20185877,140.51,140.5,5.26556378]
["bitfinex-derivatives","SOLF0:USTF0",1641744226445,42.20185877,140.51,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744226744,42.20185877,140.51,140.5,4.04310014]
["bitfinex-derivatives","SOLF0:USTF0",1641744228045,42.20185877,140.51,140.5,8.04310014]
["bitfinex-derivatives","SOLF0:USTF0",1641744228248,36.50809975,140.51,140.5,8.04310014]
["bitfinex-derivatives","SOLF0:USTF0",1641744228947,35.69949445,140.51,140.5,8.04310014]
["bitfinex-derivatives","SOLF0:USTF0",1641744229146,37.27876875,140.51,140.5,35.70789014]
["bitfinex-derivatives","SOLF0:USTF0",1641744229646,5.69225664,140.55,140.5,63.82304899]
["bitfinex-derivatives","SOLF0:USTF0",1641744229847,5.69225664,140.55,140.5,59.82304899]
["bitfinex-derivatives","SOLF0:USTF0",1641744230047,8.19534992,140.57,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744230246,8.19534992,140.57,140.54,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1641744230447,8.19534992,140.57,140.54,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641744230647,8.19534992,140.57,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744232951,8.19302314,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744233150,8.19302314,140.61,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744233353,8.19302314,140.61,140.6,38.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641744234555,8.19302314,140.61,140.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641744234755,8.19302314,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744234953,8.19302314,140.61,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744235153,8.19302314,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744235353,8.19302314,140.61,140.55,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744235856,8.19302314,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744236056,10.7,140.64,140.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744236255,136.0639,140.67,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744236455,71.0419,140.67,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744236655,22.86888424,140.68,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744237056,18.89047847,140.66,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744238155,6.82554464,140.65,140.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744239355,10.7,140.66,140.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744239556,15.10588424,140.69,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744239959,15.10588424,140.69,140.63,26.373]
["bitfinex-derivatives","SOLF0:USTF0",1641744240257,15.10588424,140.69,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744240457,64.0749,140.7,140.66,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1641744241057,182.77497424,140.71,140.66,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1641744241357,6.82369147,140.69,140.66,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641744241557,6.82369147,140.69,140.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744243258,27.66479,140.68,140.64,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744243757,5.68729138,140.67,140.64,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744244361,5.68729138,140.67,140.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744244761,27.66479,140.68,140.64,11.31166396]
["bitfinex-derivatives","SOLF0:USTF0",1641744244961,6.82369147,140.69,140.64,11.31166396]
["bitfinex-derivatives","SOLF0:USTF0",1641744245361,6.82369147,140.69,140.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744246565,6.82547778,140.65,140.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744247763,6.82547778,140.65,140.64,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744247964,6.82547778,140.65,140.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744248765,28.76760921,140.66,140.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744248964,28.76760921,140.66,140.64,17.817]
["bitfinex-derivatives","SOLF0:USTF0",1641744249165,35.59258094,140.66,140.64,17.817]
["bitfinex-derivatives","SOLF0:USTF0",1641744250369,35.59258094,140.66,140.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744250869,34.48976173,140.66,140.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744251071,1.10304482,140.65,140.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744251275,1.10304482,140.65,140.64,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744252476,1.10304482,140.65,140.64,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744252675,1.10304482,140.65,140.64,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744253578,1.10304482,140.65,140.64,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744253777,10.9,140.72,140.64,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744253978,23.29160291,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744254177,23.29160291,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744254178,15.10588424,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744254377,15.10588424,140.74,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744254576,15.10588424,140.74,140.72,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641744254779,10.44,140.75,140.72,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641744254978,16.12398988,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744255178,5.68398988,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744256378,5.68398988,140.75,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744256677,5.68398988,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744256877,6.81927704,140.78,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744257278,6.81927704,140.78,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744257279,82.53438424,140.79,140.73,38.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744257477,15.10588424,140.79,140.73,38.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744257679,15.10588424,140.79,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744257880,15.10588424,140.8,140.77,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1641744258079,15.10588424,140.8,140.77,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1641744258683,15.10588424,140.8,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744258881,15.10588424,140.81,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744259081,15.10588424,140.81,140.77,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1641744259281,15.10588424,140.81,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744259480,15.10588424,140.81,140.8,19.229]
["bitfinex-derivatives","SOLF0:USTF0",1641744260082,5.68138061,140.82,140.8,19.229]
["bitfinex-derivatives","SOLF0:USTF0",1641744260681,5.68138061,140.82,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744261882,15.10588424,140.86,140.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744262082,15.10588424,140.86,140.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744262282,15.10588424,140.87,140.85,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1641744262582,15.10588424,140.87,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744262982,15.10588424,140.87,140.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744263182,15.10588424,140.87,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744263382,15.10588424,140.87,140.86,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744263583,7.10126402,140.93,140.86,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744263785,7.10126402,140.93,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744263982,5.67618784,140.94,140.91,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641744264183,5.67618784,140.94,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744264581,5.67618784,140.94,140.91,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1641744264983,5.67618784,140.94,140.91,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641744265184,5.67618784,140.94,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744265383,5.67618784,140.94,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744265582,68.9482,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744265785,68.9482,140.98,140.92,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1641744265983,27.66479,140.99,140.92,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1641744266384,27.66479,140.99,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744266583,27.66479,140.99,140.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1641744267785,27.66479,140.99,140.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641744267987,27.66479,140.99,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744268285,27.66479,140.99,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744268485,5.67504728,140.97,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744269386,5.67551847,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744269786,6.48194157,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744270187,6.48194157,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744270387,6.48194157,140.96,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744270887,6.48194157,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744271087,5.67579754,140.95,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744271289,5.67579754,140.95,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744271589,5.67579754,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744272488,0.8064231,140.96,140.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1641744272689,0.8064231,140.96,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744272891,5.67485109,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744273591,5.67534295,140.97,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744274594,5.67534295,140.97,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744274793,5.67534295,140.97,140.96,19.03294709]
["bitfinex-derivatives","SOLF0:USTF0",1641744276493,5.67534295,140.97,140.96,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1641744279398,5.67534295,140.97,140.96,2.26526953]
["bitfinex-derivatives","SOLF0:USTF0",1641744279599,6.81004508,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744279797,6.81004508,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744279998,6.81004508,140.97,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744280804,6.81004508,140.97,140.91,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1641744281203,6.81004508,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744281403,6.81004508,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744281603,14.53904508,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744281803,6.81142815,140.94,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744282202,35.83448082,141.01,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744282203,35.83448082,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744283108,35.83448082,141.01,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744283710,35.83448082,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744283911,35.83448082,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744284110,35.83448082,141.01,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744284310,27.66479,141.01,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744284514,27.66479,141.01,140.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744284711,27.66479,141.01,140.91,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641744284910,27.66479,141.01,140.91,11.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641744285110,5.67429616,140.99,140.91,11.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641744285313,5.67429616,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744287413,5.67429616,140.99,140.91,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641744287613,5.67429616,140.99,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744287813,5.67429616,140.99,140.97,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1641744288514,5.67429616,140.99,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744288713,27.66479,141.01,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744288913,27.66479,141.01,140.97,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641744289114,33.33818747,141.01,140.97,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641744289314,33.33818747,141.01,140.97,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1641744289715,33.33818747,141.01,140.97,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641744289915,33.33818747,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744290114,33.33818747,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744290716,27.66479,141.01,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744291118,27.66479,141.01,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744291319,27.66479,141.01,140.98,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1641744291517,27.66479,141.01,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744295323,15.10588424,141.06,141.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744295522,15.10588424,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744295726,15.10588424,141.06,141.05,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1641744296526,5.67021422,141.09,141.05,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1641744296726,5.67021422,141.09,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744297126,5.67021422,141.09,141.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1641744297326,2.09396626,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744298231,2.09396626,141.08,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744298431,2.09396626,141.08,141.05,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641744298629,2.09396626,141.08,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744298831,2.09396626,141.08,141.05,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641744299529,2.09396626,141.08,141.05,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1641744299730,7.76377369,141.1,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744299930,5.67143819,141.06,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744300134,5.67143819,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744300332,5.67143819,141.06,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744300533,5.67143819,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744302134,5.67143819,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744302333,5.67143819,141.06,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744302534,5.67143819,141.06,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744302735,5.67143819,141.06,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744302935,5.67143819,141.06,141.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1641744303136,5.67143819,141.06,141.02,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641744303337,5.67143819,141.06,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744303837,0.80597283,141.05,141.02,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641744304237,0.80597283,141.05,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744307241,0.80600324,141.04,141.02,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641744307440,0.80600324,141.04,140.98,8.86294132]
["bitfinex-derivatives","SOLF0:USTF0",1641744307640,5.67257068,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744308041,5.67257068,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744308342,5.67257068,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744309446,5.67257068,141.03,140.98,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641744309743,0.80600324,141.04,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744310046,0.80600324,141.04,141.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641744310450,71.04527333,141.06,141.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641744310743,71.04527333,141.06,141.01,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1641744310942,0.80605778,141.03,141.01,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1641744311346,0.80605778,141.03,141.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641744312548,0.80605778,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744314151,5.67254352,141.04,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744314354,5.67254352,141.04,141.02,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1641744314751,5.67254352,141.04,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744314951,79.34508424,141.06,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744315152,6.8055434,141.07,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744315351,6.8055434,141.07,141.05,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641744316352,6.8055434,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744316652,6.8055434,141.07,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744316852,6.8055434,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744317053,6.8055434,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744318152,6.8055434,141.07,141.02,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1641744318752,6.8055434,141.07,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744318953,6.8055434,141.07,141.02,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1641744319154,2.09691996,141.06,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744319953,2.09691996,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744320153,2.09691996,141.06,141.05,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1641744321358,17.2028042,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744321757,17.2028042,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744321959,17.2028042,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744322161,17.2028042,141.09,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744322359,17.2028042,141.09,141.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1641744322759,17.2028042,141.09,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744322968,17.2028042,141.09,141.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1641744323159,17.2028042,141.09,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744323862,2.09691996,141.09,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744326862,2.09691996,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744327062,2.09691996,141.11,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744328264,2.09691996,141.11,141.09,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641744329067,2.09691996,141.11,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744329565,2.09691996,141.11,141.06,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641744329566,0.80568727,141.09,141.06,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641744329967,0.80568727,141.09,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744331269,0.80568727,141.09,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744331469,0.80568727,141.09,141.03,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641744331673,33.33569094,141.08,141.03,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641744331870,5.67209977,141.05,141.03,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641744332271,5.67209977,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744332470,5.67209977,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744332671,5.67209977,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744333270,68.1551,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744333470,33.33546523,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744333672,48.44134947,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744334071,20.14900836,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744334471,22.24368217,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744334672,22.24368217,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744334872,22.24368217,141.07,141.04,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1641744335070,2.09467381,141.07,141.04,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1641744335272,2.09467381,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744335471,2.09467381,141.07,140.94,15.10588424]
["bitfinex-derivatives","SOLF0:USTF0",1641744335472,6.80720451,141.03,140.94,15.10588424]
["bitfinex-derivatives","SOLF0:USTF0",1641744335673,5.6743459,140.99,140.94,19.10588424]
["bitfinex-derivatives","SOLF0:USTF0",1641744335873,27.66479,141.0,140.95,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641744336073,27.66479,141.0,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744336274,27.66479,141.0,140.99,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1641744336574,27.66479,141.02,140.99,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1641744336778,27.66479,141.02,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744336975,6.47831256,141.04,140.99,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641744337675,6.47831256,141.04,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744338376,6.47831256,141.04,140.96,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641744338576,5.67322523,141.02,140.94,15.10588424]
["bitfinex-derivatives","SOLF0:USTF0",1641744338776,5.67402853,141.0,140.95,8.03059786]
["bitfinex-derivatives","SOLF0:USTF0",1641744339177,5.67402853,141.0,140.95,4.03059786]
["bitfinex-derivatives","SOLF0:USTF0",1641744339379,5.67520594,140.97,140.95,4.03059786]
["bitfinex-derivatives","SOLF0:USTF0",1641744339577,27.66479,140.96,140.95,4.03059786]
["bitfinex-derivatives","SOLF0:USTF0",1641744339778,1.64534223,140.95,140.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744339979,27.66479,140.96,140.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744341081,27.66479,140.96,140.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744341280,27.66479,140.96,140.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744342587,27.66479,140.96,140.88,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641744342789,6.81324608,140.91,140.84,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744342988,20.0,140.9,140.86,15.00834925]
["bitfinex-derivatives","SOLF0:USTF0",1641744343187,20.0,140.9,140.86,4.66634925]
["bitfinex-derivatives","SOLF0:USTF0",1641744343388,6.81324608,140.91,140.86,4.66634925]
["bitfinex-derivatives","SOLF0:USTF0",1641744343589,6.81324608,140.91,140.82,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744343790,6.81324608,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744343791,27.66479,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744344392,27.66479,140.87,140.79,2.86444709]
["bitfinex-derivatives","SOLF0:USTF0",1641744344890,27.66479,140.87,140.78,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641744345496,27.66479,140.87,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744345696,27.66479,140.87,140.83,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1641744345894,27.66479,140.87,140.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641744346494,5.67991653,140.85,140.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641744346901,5.67991653,140.85,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744347099,5.67991653,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744347300,27.66479,140.87,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744347499,0.80677234,140.86,140.83,4.03386169]
["bitfinex-derivatives","SOLF0:USTF0",1641744348300,0.80677234,140.86,140.83,8.03386169]
["bitfinex-derivatives","SOLF0:USTF0",1641744348599,0.80677234,140.86,140.83,4.03386169]
["bitfinex-derivatives","SOLF0:USTF0",1641744349404,0.80677234,140.86,140.83,8.03386169]
["bitfinex-derivatives","SOLF0:USTF0",1641744349603,0.80677234,140.86,140.83,4.03386169]
["bitfinex-derivatives","SOLF0:USTF0",1641744349803,33.34499467,140.84,140.83,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744350902,33.34499467,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744350903,5.68097096,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744351103,5.68097096,140.82,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744351304,64.9674,140.83,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744351507,64.9674,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744351706,27.66479,140.8,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744351908,64.9674,140.83,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744352107,1.57866998,140.85,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744352306,1.57866998,140.85,140.82,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641744352506,1.57866998,140.85,140.82,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1641744352707,1.57866998,140.85,140.84,4.03350593]
["bitfinex-derivatives","SOLF0:USTF0",1641744353107,1.57866998,140.85,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744353308,1.57866998,140.85,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744353507,1.57866998,140.85,140.75,38.76605402]
["bitfinex-derivatives","SOLF0:USTF0",1641744353708,1.57866998,140.85,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744353908,1.57866998,140.85,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744354107,16.69785797,140.85,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744354509,16.69785797,140.85,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744354910,64.4721,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744355310,2.78610221,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744355510,2.78610221,140.82,140.71,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641744355711,27.66479,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744355911,36.38679,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744356111,36.38679,140.78,140.68,34.76983814]
["bitfinex-derivatives","SOLF0:USTF0",1641744356312,36.38679,140.78,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744356512,27.66479,140.78,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744356914,5.68229888,140.79,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744357115,5.68229888,140.79,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744357315,6.818036,140.81,140.78,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641744357515,2.78610221,140.82,140.78,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641744358317,5.68196743,140.8,140.78,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641744358515,5.68196743,140.8,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744360718,5.68196743,140.8,140.76,4.03510996]
["bitfinex-derivatives","SOLF0:USTF0",1641744361117,5.68325508,140.77,140.76,4.03510996]
["bitfinex-derivatives","SOLF0:USTF0",1641744361518,5.68325508,140.77,140.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641744361717,5.68486979,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744361918,14.97086979,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744362320,5.68561676,140.71,140.66,7.10605791]
["bitfinex-derivatives","SOLF0:USTF0",1641744362521,5.68561676,140.71,140.66,11.10605791]
["bitfinex-derivatives","SOLF0:USTF0",1641744362721,5.68561676,140.71,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744362919,64.9974,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744363119,64.9974,140.75,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744363319,5.68480147,140.73,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744363819,5.68480147,140.73,140.65,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641744364019,5.68480147,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744364221,5.68480147,140.73,140.66,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1641744364419,5.68480147,140.73,140.66,14.964]
["bitfinex-derivatives","SOLF0:USTF0",1641744364621,5.68480147,140.73,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744364821,5.68480147,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744365022,5.68480147,140.73,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744365023,5.68480147,140.73,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744365220,5.68480147,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744365421,5.68480147,140.73,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744366022,5.68480147,140.73,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744366222,5.68480147,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744366423,5.68480147,140.73,140.7,6.8747523]
["bitfinex-derivatives","SOLF0:USTF0",1641744366626,5.68480147,140.73,140.7,2.8747523]
["bitfinex-derivatives","SOLF0:USTF0",1641744367024,5.68480147,140.73,140.7,6.8747523]
["bitfinex-derivatives","SOLF0:USTF0",1641744367322,5.68480147,140.73,140.7,2.8747523]
["bitfinex-derivatives","SOLF0:USTF0",1641744367525,4.03657697,140.74,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744367727,4.03657697,140.74,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744367925,4.03657697,140.74,140.7,30.5395423]
["bitfinex-derivatives","SOLF0:USTF0",1641744368124,4.03657697,140.74,140.7,6.8747523]
["bitfinex-derivatives","SOLF0:USTF0",1641744368323,5.68412338,140.75,140.7,6.8747523]
["bitfinex-derivatives","SOLF0:USTF0",1641744368727,5.68462323,140.74,140.71,2.69135804]
["bitfinex-derivatives","SOLF0:USTF0",1641744369525,5.68423741,140.75,140.71,2.69135804]
["bitfinex-derivatives","SOLF0:USTF0",1641744369925,4.03652719,140.72,140.71,5.97139871]
["bitfinex-derivatives","SOLF0:USTF0",1641744370128,4.03652719,140.72,140.71,9.97139871]
["bitfinex-derivatives","SOLF0:USTF0",1641744370527,6.81957286,140.78,140.71,9.97139871]
["bitfinex-derivatives","SOLF0:USTF0",1641744370727,6.81957286,140.78,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744370927,6.81957286,140.78,140.76,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1641744371127,6.81957286,140.78,140.76,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1641744371527,6.81957286,140.78,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744372129,73.99149908,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744372329,73.99149908,140.82,140.76,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1641744372529,73.99149908,140.82,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744372530,5.68139908,140.82,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744372731,72.38081881,140.87,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744372929,5.68080476,140.83,140.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1641744373229,5.68080476,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744373529,5.68080476,140.83,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744373930,5.68080476,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744374131,5.68080476,140.83,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744374532,5.67945802,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744374731,5.67945802,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744375733,5.67945802,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744376435,5.67945802,140.86,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744377235,5.67945802,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744377436,14.68345802,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744377635,5.6806129,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744377838,5.68182402,140.8,140.76,15.02835166]
["bitfinex-derivatives","SOLF0:USTF0",1641744378135,11.88782402,140.8,140.73,19.02835166]
["bitfinex-derivatives","SOLF0:USTF0",1641744378335,11.88782402,140.8,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744378935,6.81646478,140.84,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744379135,6.81646478,140.84,140.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641744379335,6.81646478,140.84,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744379536,6.81646478,140.84,140.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641744379737,5.68113867,140.82,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744379937,5.68113867,140.82,140.76,15.02835166]
["bitfinex-derivatives","SOLF0:USTF0",1641744380136,5.68113867,140.82,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744380336,5.68113867,140.82,140.76,15.02835166]
["bitfinex-derivatives","SOLF0:USTF0",1641744380538,5.68113867,140.82,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744380738,5.68113867,140.82,140.76,19.02835166]
["bitfinex-derivatives","SOLF0:USTF0",1641744381037,5.68113867,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744381236,5.68113867,140.82,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744382037,5.68113867,140.82,140.77,17.72995773]
["bitfinex-derivatives","SOLF0:USTF0",1641744382239,5.68179139,140.81,140.77,17.72995773]
["bitfinex-derivatives","SOLF0:USTF0",1641744382438,5.68179139,140.81,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744382938,5.68179139,140.81,140.76,15.02835166]
["bitfinex-derivatives","SOLF0:USTF0",1641744383140,5.68272986,140.78,140.74,19.06368285]
["bitfinex-derivatives","SOLF0:USTF0",1641744383338,5.68366184,140.76,140.74,23.06368285]
["bitfinex-derivatives","SOLF0:USTF0",1641744383540,5.68366184,140.76,140.74,19.06368285]
["bitfinex-derivatives","SOLF0:USTF0",1641744384140,5.68366184,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744385042,5.68366184,140.76,140.74,2.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744385443,5.68366184,140.76,140.74,6.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744385846,5.68366184,140.76,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744386046,5.68366184,140.76,140.72,17.73116639]
["bitfinex-derivatives","SOLF0:USTF0",1641744386248,5.68366184,140.76,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744386448,5.68366184,140.76,140.75,2.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744387349,5.68366184,140.76,140.74,2.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744388951,3.1753925,140.75,140.74,2.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744389453,3.1753925,140.75,140.74,6.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744391459,12.50137784,140.79,140.74,6.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744391856,40.16616784,140.79,140.74,6.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744392256,40.16616784,140.79,140.74,2.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744392456,40.16616784,140.79,140.75,6.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744392457,5.68340878,140.77,140.75,6.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744393062,5.68340878,140.77,140.76,2.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744393261,5.68340878,140.77,140.76,6.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744394059,5.68340878,140.77,140.76,2.70281473]
["bitfinex-derivatives","SOLF0:USTF0",1641744394858,34.48358452,140.79,140.74,12.04689829]
["bitfinex-derivatives","SOLF0:USTF0",1641744395059,6.579,140.77,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744395659,6.579,140.77,140.69,43.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744396259,6.579,140.77,140.68,10.55435631]
["bitfinex-derivatives","SOLF0:USTF0",1641744396459,6.82055221,140.76,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744397960,27.66479,140.75,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744398859,6.82055221,140.76,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744399059,6.82055221,140.76,140.72,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641744399460,6.82055221,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744399661,6.82055221,140.76,140.72,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1641744400360,5.68398999,140.75,140.72,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1641744400762,5.68398999,140.75,140.72,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641744401563,5.6849183,140.73,140.72,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1641744401763,5.6849183,140.73,140.7,4.03628203]
["bitfinex-derivatives","SOLF0:USTF0",1641744402164,13.6149183,140.73,140.7,4.03628203]
["bitfinex-derivatives","SOLF0:USTF0",1641744403164,13.6149183,140.73,140.69,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744403364,13.6149183,140.73,140.68,49.78659348]
["bitfinex-derivatives","SOLF0:USTF0",1641744403565,13.6149183,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744403768,5.68549432,140.71,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744404365,1.68662571,140.69,140.68,10.55435631]
["bitfinex-derivatives","SOLF0:USTF0",1641744404765,6.82263434,140.71,140.68,10.55435631]
["bitfinex-derivatives","SOLF0:USTF0",1641744405265,6.82263434,140.71,140.66,43.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744405565,6.82263434,140.71,140.66,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744408066,6.82263434,140.71,140.64,17.66117175]
["bitfinex-derivatives","SOLF0:USTF0",1641744408067,6.82263434,140.71,140.65,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744408267,4.0,140.7,140.65,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744408467,10.82440008,140.68,140.65,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744408667,18.93840008,140.68,140.65,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744409067,4.0,140.67,140.65,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744409267,18.93840008,140.68,140.65,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744409467,4.0,140.67,140.65,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744409667,18.93840008,140.68,140.65,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744409869,10.82440008,140.68,140.61,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744410069,5.68832463,140.64,140.61,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744410970,5.68832463,140.64,140.59,41.00823717]
["bitfinex-derivatives","SOLF0:USTF0",1641744411171,92.90149,140.67,140.59,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744411372,9.68762523,140.66,140.59,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744411583,5.68882234,140.63,140.59,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744411871,5.68882234,140.63,140.6,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744412971,4.0,140.62,140.6,39.23223717]
["bitfinex-derivatives","SOLF0:USTF0",1641744413172,6.82697495,140.62,140.6,33.54186147]
["bitfinex-derivatives","SOLF0:USTF0",1641744413572,6.82697495,140.62,140.57,10.55435631]
["bitfinex-derivatives","SOLF0:USTF0",1641744413975,7.534,140.64,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744414174,34.48962024,140.67,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744414374,34.48962024,140.67,140.58,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744414573,34.48962024,140.67,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744414774,34.48962024,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744414973,2.22511037,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744416678,2.22511037,140.65,140.58,14.55435631]
["bitfinex-derivatives","SOLF0:USTF0",1641744417477,2.22511037,140.65,140.58,10.55435631]
["bitfinex-derivatives","SOLF0:USTF0",1641744417977,2.22511037,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744418178,2.22511037,140.65,140.6,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1641744418377,34.48962024,140.67,140.6,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1641744418578,6.82483024,140.67,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744418778,2.22512965,140.64,140.63,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1641744418980,71.77490635,140.7,140.63,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1641744419180,71.77490635,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744419578,71.77490635,140.7,140.63,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1641744419780,71.77490635,140.7,140.63,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1641744419978,71.77490635,140.7,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744420279,71.77490635,140.7,140.63,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744420480,27.66479,140.73,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744420682,27.66479,140.73,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744420881,12.18563837,140.74,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744420882,8.18563837,140.74,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744421081,133.5412,140.79,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744421281,69.0608,140.79,140.72,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1641744421580,69.0608,140.79,140.72,13.459]
["bitfinex-derivatives","SOLF0:USTF0",1641744421980,96.72559,140.79,140.72,41.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641744422180,9.81772094,140.81,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744422379,136.7607,140.82,140.75,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1641744423281,136.7607,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744424086,136.7607,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744424288,67.2537,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744425488,67.2537,140.82,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744426289,67.2537,140.82,140.76,31.69984126]
["bitfinex-derivatives","SOLF0:USTF0",1641744426490,67.2537,140.82,140.76,4.03505126]
["bitfinex-derivatives","SOLF0:USTF0",1641744426689,71.2537,140.82,140.76,4.03505126]
["bitfinex-derivatives","SOLF0:USTF0",1641744426892,5.68212276,140.8,140.76,4.03505126]
["bitfinex-derivatives","SOLF0:USTF0",1641744427090,4.0,140.78,140.76,4.03505126]
["bitfinex-derivatives","SOLF0:USTF0",1641744427289,9.68300113,140.78,140.76,4.03505126]
["bitfinex-derivatives","SOLF0:USTF0",1641744429293,5.68336526,140.77,140.76,4.03505126]
["bitfinex-derivatives","SOLF0:USTF0",1641744429692,5.68192698,140.8,140.76,4.03505126]
["bitfinex-derivatives","SOLF0:USTF0",1641744429895,5.68192698,140.8,140.76,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1641744430093,5.68192698,140.8,140.77,4.03542699]
["bitfinex-derivatives","SOLF0:USTF0",1641744430297,1.64762529,140.77,140.73,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641744430596,6.15,140.77,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744430997,6.15,140.77,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744431197,6.15,140.77,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744431397,67.2537,140.82,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744431598,67.2537,140.82,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641744431799,67.2537,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744431999,67.2537,140.82,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744432998,71.2537,140.82,140.73,12.87652495]
["bitfinex-derivatives","SOLF0:USTF0",1641744433200,4.0,140.81,140.73,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641744433399,4.0,140.81,140.72,42.67074438]
["bitfinex-derivatives","SOLF0:USTF0",1641744433599,7.629,140.83,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744433799,7.629,140.83,140.75,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1641744433800,55.32958,140.84,140.77,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641744434000,55.32958,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744434602,55.32958,140.84,140.76,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641744434800,55.32958,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744435000,55.32958,140.84,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744435401,62.14358,140.84,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744435803,66.14358,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744436002,5.68122392,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744436202,5.68122392,140.82,140.75,4.03518804]
["bitfinex-derivatives","SOLF0:USTF0",1641744437104,5.68244194,140.79,140.75,4.03518804]
["bitfinex-derivatives","SOLF0:USTF0",1641744437303,15.05844194,140.79,140.75,4.03518804]
["bitfinex-derivatives","SOLF0:USTF0",1641744438606,5.68244194,140.79,140.75,4.03518804]
["bitfinex-derivatives","SOLF0:USTF0",1641744438805,5.68244194,140.79,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744439303,5.68244194,140.79,140.77,4.03484686]
["bitfinex-derivatives","SOLF0:USTF0",1641744441409,5.68244194,140.79,140.77,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744441609,5.68244194,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744442008,9.68244194,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744442209,5.68244194,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744442408,5.68244194,140.79,140.71,2.69217989]
["bitfinex-derivatives","SOLF0:USTF0",1641744442908,2.76583868,140.78,140.72,4.03596088]
["bitfinex-derivatives","SOLF0:USTF0",1641744444109,5.68311041,140.77,140.72,4.03596088]
["bitfinex-derivatives","SOLF0:USTF0",1641744445717,5.68311041,140.77,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744445917,2.76583868,140.78,140.73,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1641744446118,2.76583868,140.78,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744446417,5.68244194,140.79,140.73,14.601]
["bitfinex-derivatives","SOLF0:USTF0",1641744446617,5.68244194,140.79,140.73,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641744446818,9.25621991,140.78,140.73,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641744447018,9.25621991,140.78,140.73,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641744447219,9.25621991,140.78,140.72,31.70096727]
["bitfinex-derivatives","SOLF0:USTF0",1641744447817,9.25621991,140.78,140.73,2.70070933]
["bitfinex-derivatives","SOLF0:USTF0",1641744448821,5.68360534,140.76,140.73,2.70070933]
["bitfinex-derivatives","SOLF0:USTF0",1641744450622,5.68360534,140.76,140.74,4.03579453]
["bitfinex-derivatives","SOLF0:USTF0",1641744451622,5.68360534,140.76,140.75,2.70070933]
["bitfinex-derivatives","SOLF0:USTF0",1641744455424,5.68244194,140.79,140.75,2.70070933]
["bitfinex-derivatives","SOLF0:USTF0",1641744455624,5.68244194,140.79,140.73,17.70666371]
["bitfinex-derivatives","SOLF0:USTF0",1641744456227,4.0,140.74,140.73,17.70666371]
["bitfinex-derivatives","SOLF0:USTF0",1641744456427,63.01758,140.74,140.7,39.96930767]
["bitfinex-derivatives","SOLF0:USTF0",1641744456627,5.68556488,140.71,140.7,39.96930767]
["bitfinex-derivatives","SOLF0:USTF0",1641744456928,5.68556488,140.71,140.7,7.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641744456929,13.47756488,140.71,140.7,7.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641744457228,5.68630025,140.69,140.64,15.67550334]
["bitfinex-derivatives","SOLF0:USTF0",1641744457426,17.47756488,140.71,140.64,15.67550334]
["bitfinex-derivatives","SOLF0:USTF0",1641744458227,13.47756488,140.71,140.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744458631,41.14235488,140.71,140.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744458829,45.14235488,140.71,140.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744459029,45.14235488,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744459231,41.14235488,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744459430,4.0,140.7,140.59,17.45150334]
["bitfinex-derivatives","SOLF0:USTF0",1641744459629,72.5872,140.7,140.59,17.45150334]
["bitfinex-derivatives","SOLF0:USTF0",1641744460231,4.0,140.69,140.59,17.45150334]
["bitfinex-derivatives","SOLF0:USTF0",1641744460534,4.0,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744461134,72.5872,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744461333,68.5872,140.7,140.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744461735,68.5872,140.7,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744462035,68.5872,140.7,140.61,11.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641744462234,68.5872,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744462634,68.5872,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744462838,74.27317215,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744464436,74.27317215,140.7,140.64,36.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641744465839,5.68597215,140.7,140.64,36.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641744466041,34.48606524,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744466340,27.66479,140.74,140.67,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1641744466538,27.66479,140.74,140.67,40.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641744466738,27.66479,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744467141,27.66479,140.74,140.67,40.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641744467441,33.34935268,140.74,140.67,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641744467640,33.34935268,140.74,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744467841,5.68456268,140.74,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744468041,81.2332,140.75,140.65,8.88256291]
["bitfinex-derivatives","SOLF0:USTF0",1641744468042,81.2332,140.75,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744468241,70.6932,140.75,140.69,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744468441,6.81992119,140.77,140.69,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744468641,6.81992119,140.77,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744468841,6.81992119,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744469953,7.97736782,140.73,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744470144,5.68571884,140.71,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744470545,5.68571884,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744471846,5.68582912,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744472046,3.97736782,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744472647,3.97736782,140.73,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744472847,3.97736782,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744473047,3.97736782,140.73,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744473349,6.82127435,140.74,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744473650,3.97773951,140.7,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744475254,3.97773951,140.7,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744475656,3.97773951,140.7,140.65,5.81369489]
["bitfinex-derivatives","SOLF0:USTF0",1641744475859,3.97773951,140.7,140.65,4.03769489]
["bitfinex-derivatives","SOLF0:USTF0",1641744477161,5.68522447,140.72,140.65,4.03769489]
["bitfinex-derivatives","SOLF0:USTF0",1641744477562,3.97743535,140.69,140.65,4.03769489]
["bitfinex-derivatives","SOLF0:USTF0",1641744478162,3.97743535,140.69,140.65,10.5385758]
["bitfinex-derivatives","SOLF0:USTF0",1641744478563,1.64944895,140.68,140.65,10.5385758]
["bitfinex-derivatives","SOLF0:USTF0",1641744478964,1.64944895,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744478965,3.97743535,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744479363,3.97743535,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744479564,3.97743535,140.69,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744480364,3.97743535,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744480565,3.97743535,140.69,140.63,10.54074756]
["bitfinex-derivatives","SOLF0:USTF0",1641744481267,76.39388594,140.71,140.63,10.54074756]
["bitfinex-derivatives","SOLF0:USTF0",1641744481466,76.39352383,140.71,140.63,10.54074756]
["bitfinex-derivatives","SOLF0:USTF0",1641744482667,76.39352383,140.71,140.62,10.54074756]
["bitfinex-derivatives","SOLF0:USTF0",1641744483067,4.0,140.68,140.62,10.54074756]
["bitfinex-derivatives","SOLF0:USTF0",1641744483567,6.82542558,140.66,140.64,2.88673499]
["bitfinex-derivatives","SOLF0:USTF0",1641744483767,6.82542558,140.66,140.6,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744484168,5.68893181,140.63,140.6,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744484369,5.68893181,140.63,140.55,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744484769,5.68974547,140.61,140.55,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744485369,5.68974547,140.61,140.54,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744486369,5.68974547,140.61,140.53,74.90711258]
["bitfinex-derivatives","SOLF0:USTF0",1641744487070,5.69042141,140.59,140.56,15.06584479]
["bitfinex-derivatives","SOLF0:USTF0",1641744487669,5.69042141,140.59,140.54,15.06584479]
["bitfinex-derivatives","SOLF0:USTF0",1641744487874,5.69120267,140.57,140.54,15.06584479]
["bitfinex-derivatives","SOLF0:USTF0",1641744488270,5.69120267,140.57,140.56,2.1168601]
["bitfinex-derivatives","SOLF0:USTF0",1641744489170,9.69120267,140.57,140.56,2.1168601]
["bitfinex-derivatives","SOLF0:USTF0",1641744489571,9.69120267,140.57,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744489972,5.69120267,140.57,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744490872,9.69120267,140.57,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744491172,4.0,140.55,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744491374,4.0,140.55,140.48,15.06584479]
["bitfinex-derivatives","SOLF0:USTF0",1641744491375,9.69238396,140.54,140.48,15.06584479]
["bitfinex-derivatives","SOLF0:USTF0",1641744491573,5.69353218,140.52,140.48,15.06584479]
["bitfinex-derivatives","SOLF0:USTF0",1641744492173,5.69353218,140.52,140.45,15.06584479]
["bitfinex-derivatives","SOLF0:USTF0",1641744492374,6.83033808,140.55,140.47,11.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641744492574,6.83033808,140.55,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744492775,12.52265983,140.55,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744492976,12.52265983,140.55,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744493375,12.52265983,140.55,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744493576,12.52265983,140.55,140.47,22.18125677]
["bitfinex-derivatives","SOLF0:USTF0",1641744493775,12.52265983,140.55,140.47,26.18125677]
["bitfinex-derivatives","SOLF0:USTF0",1641744493976,12.52265983,140.55,140.47,11.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641744494575,5.69232175,140.55,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744494775,5.69232175,140.55,140.48,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744495578,5.69232175,140.55,140.49,1.67495863]
["bitfinex-derivatives","SOLF0:USTF0",1641744496276,5.69232175,140.55,140.49,5.67495863]
["bitfinex-derivatives","SOLF0:USTF0",1641744496577,5.69232175,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744497180,4.04185822,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744497378,4.04185822,140.54,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744497578,5.68937113,140.62,140.53,11.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641744497779,66.4686,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744497978,66.4686,140.64,140.57,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744498178,66.4686,140.64,140.53,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641744498179,66.4686,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744498476,5.68808376,140.65,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744498681,5.68808376,140.65,140.56,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744498876,5.68808376,140.65,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744499277,5.68808376,140.65,140.57,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641744500078,5.68808376,140.65,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744501281,27.66479,140.63,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744501882,5.68808376,140.65,140.57,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744502082,85.76613931,140.7,140.57,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744502481,85.76613931,140.7,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744502680,85.76613931,140.7,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744503383,113.43092931,140.7,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744503582,102.61092931,140.7,140.59,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744503782,102.61092931,140.7,140.59,12.88534167]
["bitfinex-derivatives","SOLF0:USTF0",1641744503982,74.94613931,140.7,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744504183,74.94613931,140.7,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744505185,74.94613931,140.7,140.62,2.6863567]
["bitfinex-derivatives","SOLF0:USTF0",1641744506087,5.68698331,140.68,140.62,2.6863567]
["bitfinex-derivatives","SOLF0:USTF0",1641744507089,5.68698331,140.68,140.6,2.6863567]
["bitfinex-derivatives","SOLF0:USTF0",1641744507090,5.68713143,140.67,140.6,2.6863567]
["bitfinex-derivatives","SOLF0:USTF0",1641744507289,10.36916173,140.69,140.6,6.6863567]
["bitfinex-derivatives","SOLF0:USTF0",1641744507490,10.36916173,140.69,140.6,11.06207772]
["bitfinex-derivatives","SOLF0:USTF0",1641744507690,10.36916173,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744507891,10.36916173,140.69,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744508093,10.36916173,140.69,140.6,7.06207772]
["bitfinex-derivatives","SOLF0:USTF0",1641744508493,10.36916173,140.69,140.6,4.37572102]
["bitfinex-derivatives","SOLF0:USTF0",1641744508697,10.36916173,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744509494,10.36916173,140.69,140.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744509796,10.36916173,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744509997,10.36916173,140.69,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744510297,66.9079,140.71,140.64,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744510498,27.66479,140.72,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744510897,27.66479,140.72,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744511299,27.66479,140.72,140.63,2.69029573]
["bitfinex-derivatives","SOLF0:USTF0",1641744511504,4.0,140.68,140.63,2.69029573]
["bitfinex-derivatives","SOLF0:USTF0",1641744511702,9.68782242,140.66,140.63,2.69029573]
["bitfinex-derivatives","SOLF0:USTF0",1641744511900,5.68782242,140.66,140.63,2.69029573]
["bitfinex-derivatives","SOLF0:USTF0",1641744512101,12.51041706,140.69,140.61,57.92879622]
["bitfinex-derivatives","SOLF0:USTF0",1641744512301,12.51041706,140.69,140.61,2.59921622]
["bitfinex-derivatives","SOLF0:USTF0",1641744512502,5.68657171,140.69,140.61,2.59921622]
["bitfinex-derivatives","SOLF0:USTF0",1641744512900,5.68657171,140.69,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744513101,5.68657171,140.69,140.61,6.59921622]
["bitfinex-derivatives","SOLF0:USTF0",1641744513301,5.68657171,140.69,140.62,12.88382572]
["bitfinex-derivatives","SOLF0:USTF0",1641744513502,65.3437,140.7,140.62,8.88382572]
["bitfinex-derivatives","SOLF0:USTF0",1641744513703,65.3437,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744513905,33.35011077,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744514102,33.35011077,140.72,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744514303,33.35011077,140.72,140.63,8.46742298]
["bitfinex-derivatives","SOLF0:USTF0",1641744514502,6.32512751,140.71,140.63,8.46742298]
["bitfinex-derivatives","SOLF0:USTF0",1641744514702,6.32512751,140.71,140.63,4.46742298]
["bitfinex-derivatives","SOLF0:USTF0",1641744515103,6.32512751,140.71,140.64,2.69142298]
["bitfinex-derivatives","SOLF0:USTF0",1641744515303,10.32512751,140.71,140.64,2.69142298]
["bitfinex-derivatives","SOLF0:USTF0",1641744515503,27.66479,140.68,140.64,2.69142298]
["bitfinex-derivatives","SOLF0:USTF0",1641744516203,31.70358639,140.68,140.64,2.69142298]
["bitfinex-derivatives","SOLF0:USTF0",1641744516405,31.70358639,140.68,140.62,9.70679007]
["bitfinex-derivatives","SOLF0:USTF0",1641744519606,31.70358639,140.68,140.62,2.59896435]
["bitfinex-derivatives","SOLF0:USTF0",1641744519807,5.68708834,140.67,140.62,2.59896435]
["bitfinex-derivatives","SOLF0:USTF0",1641744520009,5.68708834,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744520210,5.68827876,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744520410,5.68827876,140.65,140.58,15.06584479]
["bitfinex-derivatives","SOLF0:USTF0",1641744520611,5.68827876,140.65,140.56,22.17670307]
["bitfinex-derivatives","SOLF0:USTF0",1641744520810,5.68827876,140.65,140.63,2.59886375]
["bitfinex-derivatives","SOLF0:USTF0",1641744521010,5.68827876,140.65,140.56,22.17670307]
["bitfinex-derivatives","SOLF0:USTF0",1641744521412,33.35306876,140.65,140.56,22.17670307]
["bitfinex-derivatives","SOLF0:USTF0",1641744521614,33.35306876,140.65,140.56,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744521912,5.68827876,140.65,140.56,11.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744522113,198.71231331,140.67,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744522312,198.71231331,140.67,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744522512,198.71231331,140.67,140.57,19.53712157]
["bitfinex-derivatives","SOLF0:USTF0",1641744523012,134.43391331,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744523318,134.43391331,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744523514,69.93661331,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744524115,4.03871331,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744524315,34.48921047,140.68,140.6,2.69527678]
["bitfinex-derivatives","SOLF0:USTF0",1641744524513,4.03981013,140.64,140.6,2.69527678]
["bitfinex-derivatives","SOLF0:USTF0",1641744524714,4.03981013,140.64,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744524914,4.03981013,140.64,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744525116,4.03981013,140.64,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744525315,4.03981013,140.64,140.61,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744525515,4.03981013,140.64,140.61,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641744525916,4.03981013,140.64,140.62,2.69527678]
["bitfinex-derivatives","SOLF0:USTF0",1641744526817,4.03981013,140.64,140.62,28.30518742]
["bitfinex-derivatives","SOLF0:USTF0",1641744528216,4.03917636,140.67,140.62,28.30518742]
["bitfinex-derivatives","SOLF0:USTF0",1641744528616,4.03917636,140.67,140.6,2.69527678]
["bitfinex-derivatives","SOLF0:USTF0",1641744530118,4.03917636,140.67,140.63,2.59904449]
["bitfinex-derivatives","SOLF0:USTF0",1641744531823,27.66479,140.68,140.63,2.59904449]
["bitfinex-derivatives","SOLF0:USTF0",1641744532323,4.03961139,140.66,140.63,4.37504449]
["bitfinex-derivatives","SOLF0:USTF0",1641744532525,4.03961139,140.66,140.63,2.59904449]
["bitfinex-derivatives","SOLF0:USTF0",1641744533526,4.03961139,140.66,140.62,17.00607833]
["bitfinex-derivatives","SOLF0:USTF0",1641744534127,4.03961139,140.66,140.64,2.70587647]
["bitfinex-derivatives","SOLF0:USTF0",1641744534927,4.03961139,140.66,140.63,17.77172126]
["bitfinex-derivatives","SOLF0:USTF0",1641744536128,27.66479,140.68,140.63,17.77172126]
["bitfinex-derivatives","SOLF0:USTF0",1641744536327,4.03868441,140.67,140.63,2.70587647]
["bitfinex-derivatives","SOLF0:USTF0",1641744536527,11.59868441,140.67,140.63,2.70587647]
["bitfinex-derivatives","SOLF0:USTF0",1641744536927,5.68784562,140.66,140.63,2.70587647]
["bitfinex-derivatives","SOLF0:USTF0",1641744537129,5.6883723,140.64,140.61,1.97519808]
["bitfinex-derivatives","SOLF0:USTF0",1641744537327,12.0343723,140.64,140.61,1.97519808]
["bitfinex-derivatives","SOLF0:USTF0",1641744537527,12.0343723,140.64,140.6,25.68227961]
["bitfinex-derivatives","SOLF0:USTF0",1641744537728,12.0343723,140.64,140.63,1.97441021]
["bitfinex-derivatives","SOLF0:USTF0",1641744537931,12.0343723,140.64,140.6,25.68227961]
["bitfinex-derivatives","SOLF0:USTF0",1641744538128,5.68939719,140.62,140.6,10.57429691]
["bitfinex-derivatives","SOLF0:USTF0",1641744538328,4.0,140.61,140.56,10.57429691]
["bitfinex-derivatives","SOLF0:USTF0",1641744538529,9.69017059,140.6,140.56,10.57429691]
["bitfinex-derivatives","SOLF0:USTF0",1641744538729,5.69091652,140.58,140.56,10.57429691]
["bitfinex-derivatives","SOLF0:USTF0",1641744539031,12.52491652,140.58,140.56,10.57429691]
["bitfinex-derivatives","SOLF0:USTF0",1641744539229,5.69134972,140.57,140.56,10.57429691]
["bitfinex-derivatives","SOLF0:USTF0",1641744539531,5.69134972,140.57,140.5,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744540131,5.69199003,140.55,140.5,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744540331,5.69199003,140.55,140.49,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744540531,75.42294972,140.57,140.49,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744540731,75.42294972,140.57,140.51,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641744541131,5.69134972,140.57,140.51,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641744541732,5.68988088,140.61,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744541933,5.68988088,140.61,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744542233,100.41171949,140.63,140.53,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641744542431,35.85681949,140.63,140.56,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744544234,35.85681949,140.63,140.54,16.35229691]
["bitfinex-derivatives","SOLF0:USTF0",1641744544533,35.85681949,140.63,140.54,12.35229691]
["bitfinex-derivatives","SOLF0:USTF0",1641744545136,35.85681949,140.63,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744545335,35.85681949,140.63,140.54,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744545939,5.68866475,140.64,140.56,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744546137,70.62476475,140.64,140.56,15.98185828]
["bitfinex-derivatives","SOLF0:USTF0",1641744546637,70.62476475,140.64,140.56,19.98185828]
["bitfinex-derivatives","SOLF0:USTF0",1641744546836,70.62476475,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744547036,70.62476475,140.64,140.56,19.98185828]
["bitfinex-derivatives","SOLF0:USTF0",1641744547439,70.62476475,140.64,140.56,26.55615519]
["bitfinex-derivatives","SOLF0:USTF0",1641744547639,64.9361,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744547839,64.9361,140.64,140.58,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744548039,64.9361,140.64,140.57,1.95639624]
["bitfinex-derivatives","SOLF0:USTF0",1641744548639,68.9361,140.64,140.57,1.95639624]
["bitfinex-derivatives","SOLF0:USTF0",1641744548841,5.68912144,140.62,140.57,1.95639624]
["bitfinex-derivatives","SOLF0:USTF0",1641744549041,5.69031499,140.59,140.57,1.95639624]
["bitfinex-derivatives","SOLF0:USTF0",1641744549240,14.12531499,140.59,140.57,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744549640,14.12531499,140.59,140.54,10.57429691]
["bitfinex-derivatives","SOLF0:USTF0",1641744549843,27.66479,140.56,140.54,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744550041,33.93479,140.56,140.51,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744550240,5.69233527,140.54,140.51,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744550441,5.69233527,140.54,140.47,66.32036597]
["bitfinex-derivatives","SOLF0:USTF0",1641744550641,33.93479,140.56,140.47,73.43603111]
["bitfinex-derivatives","SOLF0:USTF0",1641744550842,27.66479,140.56,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744551847,27.66479,140.56,140.48,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641744552645,27.66479,140.56,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744552845,27.66479,140.56,140.49,10.5511044]
["bitfinex-derivatives","SOLF0:USTF0",1641744553646,27.66479,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744553848,27.66479,140.56,140.48,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641744554047,27.66479,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744557451,4.0,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744557852,33.35658754,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744558553,9.69229437,140.55,140.46,10.5252251]
["bitfinex-derivatives","SOLF0:USTF0",1641744559253,9.69229437,140.55,140.45,19.41990303]
["bitfinex-derivatives","SOLF0:USTF0",1641744559454,5.69246613,140.54,140.45,19.41990303]
["bitfinex-derivatives","SOLF0:USTF0",1641744561156,5.69329863,140.52,140.45,12.3032251]
["bitfinex-derivatives","SOLF0:USTF0",1641744561359,5.69329863,140.52,140.45,10.5252251]
["bitfinex-derivatives","SOLF0:USTF0",1641744562057,5.69329863,140.52,140.44,10.5252251]
["bitfinex-derivatives","SOLF0:USTF0",1641744562457,4.0,140.51,140.44,10.5252251]
["bitfinex-derivatives","SOLF0:USTF0",1641744562659,5.69413618,140.5,140.44,10.5252251]
["bitfinex-derivatives","SOLF0:USTF0",1641744563059,11.38831768,140.5,140.44,10.5252251]
["bitfinex-derivatives","SOLF0:USTF0",1641744563460,11.38831768,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744564664,11.38831768,140.5,140.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744564862,65.1698,140.51,140.44,11.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641744565062,65.1698,140.51,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744566263,10.87390844,140.53,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744566865,4.04255263,140.53,140.47,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641744567065,4.04255263,140.53,140.47,12.89341198]
["bitfinex-derivatives","SOLF0:USTF0",1641744567264,4.04255263,140.53,140.47,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641744567465,4.04255263,140.53,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744567666,66.6413,140.55,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744567867,4.04324776,140.49,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744568066,66.6413,140.55,140.47,22.16191147]
["bitfinex-derivatives","SOLF0:USTF0",1641744568265,66.6413,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744568466,66.6413,140.55,140.48,42.71128949]
["bitfinex-derivatives","SOLF0:USTF0",1641744569167,66.6413,140.55,140.48,53.23054224]
["bitfinex-derivatives","SOLF0:USTF0",1641744569867,6.82882841,140.59,140.5,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641744570069,67.3293,140.61,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744570266,67.3293,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744570469,67.3293,140.61,140.53,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641744570668,67.3293,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744572669,67.3293,140.61,140.53,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641744572869,4.0,140.6,140.53,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641744573072,4.04201404,140.54,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744573272,10.74401404,140.54,140.51,15.04649949]
["bitfinex-derivatives","SOLF0:USTF0",1641744574473,10.74401404,140.54,140.48,43.86352721]
["bitfinex-derivatives","SOLF0:USTF0",1641744575073,10.74401404,140.54,140.48,42.71128949]
["bitfinex-derivatives","SOLF0:USTF0",1641744575675,4.04201404,140.54,140.48,42.71128949]
["bitfinex-derivatives","SOLF0:USTF0",1641744576076,4.04201404,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744576877,68.4745,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744577276,68.4745,140.56,140.49,2.69764012]
["bitfinex-derivatives","SOLF0:USTF0",1641744577877,9.69245754,140.54,140.49,2.69764012]
["bitfinex-derivatives","SOLF0:USTF0",1641744578077,15.86045754,140.54,140.49,2.69764012]
["bitfinex-derivatives","SOLF0:USTF0",1641744578278,4.0,140.5,140.45,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744578481,27.66479,140.48,140.45,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744578679,37.35960032,140.48,140.42,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744579080,33.35960032,140.48,140.42,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744579479,6.83187268,140.52,140.42,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744579680,70.9516,140.51,140.42,47.81569411]
["bitfinex-derivatives","SOLF0:USTF0",1641744580083,74.9516,140.51,140.42,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1641744580285,70.9516,140.51,140.42,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1641744580888,70.9516,140.51,140.42,47.81569411]
["bitfinex-derivatives","SOLF0:USTF0",1641744581084,70.9516,140.51,140.42,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744582086,78.2356,140.51,140.42,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744582586,7.284,140.51,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744583286,9.85855059,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744583488,15.55151283,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744583886,19.55151283,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744584487,4.0,140.52,140.43,40.12969411]
["bitfinex-derivatives","SOLF0:USTF0",1641744584688,5.69443507,140.49,140.42,67.79448411]
["bitfinex-derivatives","SOLF0:USTF0",1641744585587,5.69443507,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744587089,9.69443507,140.49,140.4,74.9136953]
["bitfinex-derivatives","SOLF0:USTF0",1641744587290,80.03533507,140.49,140.4,74.9136953]
["bitfinex-derivatives","SOLF0:USTF0",1641744587689,4.0,140.48,140.4,34.78400119]
["bitfinex-derivatives","SOLF0:USTF0",1641744587889,5.6956944,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744588289,9.6956944,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744588592,5.69605187,140.45,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744589392,4.04340715,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744590193,4.04340715,140.48,140.43,2.00299735]
["bitfinex-derivatives","SOLF0:USTF0",1641744592198,4.04340715,140.48,140.43,11.44399735]
["bitfinex-derivatives","SOLF0:USTF0",1641744592596,4.04340715,140.48,140.43,2.00299735]
["bitfinex-derivatives","SOLF0:USTF0",1641744592896,76.03547582,140.49,140.43,2.00299735]
["bitfinex-derivatives","SOLF0:USTF0",1641744593296,4.04415874,140.47,140.43,2.00299735]
["bitfinex-derivatives","SOLF0:USTF0",1641744593799,4.04415874,140.47,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744594198,4.04415874,140.47,140.44,2.00333677]
["bitfinex-derivatives","SOLF0:USTF0",1641744596001,9.73971178,140.47,140.39,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744596200,9.73971178,140.47,140.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744596404,9.73971178,140.47,140.38,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641744596602,9.73971178,140.47,140.39,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641744597103,5.69555304,140.47,140.39,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641744597404,4.04449972,140.46,140.39,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641744597605,4.04449972,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744598405,4.04449972,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744598605,6.83080344,140.54,140.45,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641744598807,35.29270043,140.59,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744599010,60.20994727,140.63,140.58,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641744599208,60.20994727,140.63,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744599410,74.2269,140.68,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744599809,70.2269,140.68,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744600211,132.5307,140.71,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744600410,132.5307,140.71,140.58,16.29134167]
["bitfinex-derivatives","SOLF0:USTF0",1641744600711,27.66479,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744600910,27.66479,140.7,140.62,34.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641744601114,4.0,140.67,140.57,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641744601311,4.0,140.66,140.56,17.61050178]
["bitfinex-derivatives","SOLF0:USTF0",1641744601513,4.0,140.67,140.56,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744602211,4.0,140.66,140.56,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744602411,4.0,140.65,140.56,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641744602812,4.0,140.64,140.56,34.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641744603111,27.66479,140.65,140.56,34.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641744603312,4.0,140.64,140.56,34.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641744604713,5.68938115,140.62,140.54,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641744604912,4.0,140.55,140.47,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641744605111,8.699,140.55,140.47,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641744605512,8.699,140.55,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744606715,8.699,140.55,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744608215,8.699,140.55,140.47,8.89341198]
["bitfinex-derivatives","SOLF0:USTF0",1641744608415,18.39092779,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744609218,5.69403982,140.5,140.43,44.45476051]
["bitfinex-derivatives","SOLF0:USTF0",1641744609417,14.98303982,140.5,140.43,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744609615,9.289,140.5,140.43,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744609816,9.289,140.5,140.41,22.13042154]
["bitfinex-derivatives","SOLF0:USTF0",1641744610019,9.289,140.5,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744610620,9.289,140.5,140.41,22.13042154]
["bitfinex-derivatives","SOLF0:USTF0",1641744610819,9.289,140.5,140.42,44.45476051]
["bitfinex-derivatives","SOLF0:USTF0",1641744611821,9.289,140.5,140.42,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641744613120,9.289,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744613522,18.98332832,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744613923,4.0,140.49,140.41,22.13042154]
["bitfinex-derivatives","SOLF0:USTF0",1641744614122,18.98332832,140.5,140.41,7.11845103]
["bitfinex-derivatives","SOLF0:USTF0",1641744614324,4.0,140.49,140.41,7.11845103]
["bitfinex-derivatives","SOLF0:USTF0",1641744614927,4.0,140.45,140.4,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744615128,4.0,140.44,140.39,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744615325,4.0,140.43,140.39,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744615925,9.69656495,140.44,140.35,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744616127,5.69656495,140.44,140.36,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641744616326,5.69656495,140.44,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744616527,5.6965328,140.44,140.35,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744616727,12.3455328,140.44,140.35,16.79197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744616930,40.0103228,140.44,140.35,44.45676051]
["bitfinex-derivatives","SOLF0:USTF0",1641744617428,40.0103228,140.44,140.35,42.67676051]
["bitfinex-derivatives","SOLF0:USTF0",1641744618231,40.0103228,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744619031,40.0103228,140.44,140.35,42.67676051]
["bitfinex-derivatives","SOLF0:USTF0",1641744619232,40.0103228,140.44,140.36,2.68768518]
["bitfinex-derivatives","SOLF0:USTF0",1641744619835,40.0103228,140.44,140.35,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744620134,13.95720085,140.48,140.35,15.01197051]
["bitfinex-derivatives","SOLF0:USTF0",1641744620135,6.83418639,140.48,140.38,2.87631921]
["bitfinex-derivatives","SOLF0:USTF0",1641744620333,6.83418639,140.48,140.38,8.95331921]
["bitfinex-derivatives","SOLF0:USTF0",1641744620534,10.83418639,140.48,140.38,8.95331921]
["bitfinex-derivatives","SOLF0:USTF0",1641744621033,5.69584026,140.46,140.38,8.95331921]
["bitfinex-derivatives","SOLF0:USTF0",1641744621234,4.04532663,140.43,140.38,8.95331921]
["bitfinex-derivatives","SOLF0:USTF0",1641744621433,4.04532663,140.43,140.38,2.87631921]
["bitfinex-derivatives","SOLF0:USTF0",1641744621633,4.04532663,140.43,140.39,2.68768518]
["bitfinex-derivatives","SOLF0:USTF0",1641744622333,5.69642032,140.44,140.43,8.08719579]
["bitfinex-derivatives","SOLF0:USTF0",1641744622536,5.69642032,140.44,140.39,2.68768518]
["bitfinex-derivatives","SOLF0:USTF0",1641744622934,5.69647259,140.44,140.39,2.68768518]
["bitfinex-derivatives","SOLF0:USTF0",1641744623335,14.00847259,140.44,140.39,2.68768518]
["bitfinex-derivatives","SOLF0:USTF0",1641744624135,14.00847259,140.44,140.39,5.56345574]
["bitfinex-derivatives","SOLF0:USTF0",1641744624336,14.00847259,140.44,140.39,2.87577056]
["bitfinex-derivatives","SOLF0:USTF0",1641744625635,8.312,140.44,140.39,2.87577056]
["bitfinex-derivatives","SOLF0:USTF0",1641744626236,8.312,140.44,140.4,2.68622884]
["bitfinex-derivatives","SOLF0:USTF0",1641744628240,8.312,140.44,140.4,6.73125636]
["bitfinex-derivatives","SOLF0:USTF0",1641744628440,13.74071038,140.45,140.4,4.04502752]
["bitfinex-derivatives","SOLF0:USTF0",1641744628842,5.69608773,140.45,140.4,4.04502752]
["bitfinex-derivatives","SOLF0:USTF0",1641744629039,4.00005915,140.43,140.4,4.04502752]
["bitfinex-derivatives","SOLF0:USTF0",1641744629240,12.51805915,140.43,140.4,4.04502752]
["bitfinex-derivatives","SOLF0:USTF0",1641744631243,16.51805915,140.43,140.4,4.04502752]
["bitfinex-derivatives","SOLF0:USTF0",1641744631643,9.69761341,140.41,140.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641744632144,9.69761341,140.41,140.36,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641744632344,5.69761341,140.41,140.36,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641744632543,9.69761341,140.41,140.36,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641744632943,5.69761341,140.41,140.36,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641744633144,33.36240341,140.41,140.36,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641744633746,4.0,140.4,140.36,2.68947722]
["bitfinex-derivatives","SOLF0:USTF0",1641744633945,4.0,140.4,140.33,10.50987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744633946,5.69920449,140.38,140.33,10.50987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744634145,9.69920449,140.38,140.33,10.50987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744634345,5.6999571,140.36,140.33,10.50987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744634647,5.6999571,140.36,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744634648,13.1169571,140.36,140.31,10.50987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744635645,13.1169571,140.36,140.27,74.81274139]
["bitfinex-derivatives","SOLF0:USTF0",1641744636747,13.1169571,140.36,140.28,12.28987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744637149,7.417,140.36,140.28,16.28987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744637347,27.66479,140.37,140.28,12.28987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744637549,27.66479,140.37,140.3,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641744637751,27.66479,140.37,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641744637948,4.00127818,140.4,140.34,15.04725348]
["bitfinex-derivatives","SOLF0:USTF0",1641744638648,4.00127818,140.4,140.34,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641744639150,13.69963029,140.4,140.32,17.63288837]
["bitfinex-derivatives","SOLF0:USTF0",1641744639348,21.83563029,140.4,140.32,17.63288837]
["bitfinex-derivatives","SOLF0:USTF0",1641744639550,17.83563029,140.4,140.32,17.63288837]
["bitfinex-derivatives","SOLF0:USTF0",1641744640150,5.6992188,140.38,140.32,17.63288837]
["bitfinex-derivatives","SOLF0:USTF0",1641744641651,5.69816357,140.4,140.32,17.63288837]
["bitfinex-derivatives","SOLF0:USTF0",1641744642256,4.04623017,140.39,140.32,17.63288837]
["bitfinex-derivatives","SOLF0:USTF0",1641744642752,4.04623017,140.39,140.32,21.63288837]
["bitfinex-derivatives","SOLF0:USTF0",1641744643152,6.83636344,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744643552,12.533548,140.43,140.35,48.92363794]
["bitfinex-derivatives","SOLF0:USTF0",1641744643753,12.533548,140.43,140.35,47.14363794]
["bitfinex-derivatives","SOLF0:USTF0",1641744644152,12.533548,140.43,140.35,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744644353,12.533548,140.43,140.34,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744644755,16.533548,140.43,140.34,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744644955,5.6980552,140.4,140.34,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744645255,5.6980552,140.4,140.33,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744646460,4.04599633,140.38,140.33,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744646660,4.04599633,140.38,140.32,59.43503365]
["bitfinex-derivatives","SOLF0:USTF0",1641744647859,4.04599633,140.38,140.36,4.04540177]
["bitfinex-derivatives","SOLF0:USTF0",1641744650162,6.83617556,140.43,140.36,4.04540177]
["bitfinex-derivatives","SOLF0:USTF0",1641744651263,4.00111634,140.37,140.36,4.04540177]
["bitfinex-derivatives","SOLF0:USTF0",1641744651664,4.00111634,140.37,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744651864,4.00111634,140.37,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744653065,4.00111634,140.37,140.35,10.50987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744653465,4.00111634,140.37,140.36,10.50987391]
["bitfinex-derivatives","SOLF0:USTF0",1641744654465,4.00111634,140.37,140.33,44.06835928]
["bitfinex-derivatives","SOLF0:USTF0",1641744654665,4.00111634,140.37,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744655367,33.36226907,140.42,140.34,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641744655570,33.36226907,140.42,140.34,69.46693528]
["bitfinex-derivatives","SOLF0:USTF0",1641744655967,33.36226907,140.42,140.36,4.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1641744656367,33.36226907,140.42,140.36,5.8256734]
["bitfinex-derivatives","SOLF0:USTF0",1641744658274,33.36226907,140.42,140.36,4.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1641744658574,5.69792358,140.41,140.36,4.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1641744658775,17.27092358,140.41,140.36,4.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1641744658974,9.69872808,140.39,140.36,4.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1641744659177,5.69872808,140.39,140.36,4.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1641744659376,9.69872808,140.39,140.36,4.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1641744659576,5.69872808,140.39,140.36,4.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1641744659776,5.69872808,140.39,140.33,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744659978,5.69872808,140.39,140.37,4.04568968]
["bitfinex-derivatives","SOLF0:USTF0",1641744661577,10.83810968,140.41,140.37,4.04568968]
["bitfinex-derivatives","SOLF0:USTF0",1641744661777,10.83810968,140.41,140.37,10.58368968]
["bitfinex-derivatives","SOLF0:USTF0",1641744661978,4.00064286,140.41,140.37,10.58368968]
["bitfinex-derivatives","SOLF0:USTF0",1641744663380,4.00064286,140.41,140.37,38.24847968]
["bitfinex-derivatives","SOLF0:USTF0",1641744663580,69.673,140.46,140.37,38.24847968]
["bitfinex-derivatives","SOLF0:USTF0",1641744663780,69.673,140.46,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744664284,69.673,140.46,140.38,5.82609231]
["bitfinex-derivatives","SOLF0:USTF0",1641744664681,69.673,140.46,140.39,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744665784,8.20245496,140.45,140.39,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744665985,8.20245496,140.45,140.41,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744666983,8.20245496,140.45,140.42,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744669186,27.66479,140.47,140.42,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744669586,27.66479,140.47,140.42,42.78511475]
["bitfinex-derivatives","SOLF0:USTF0",1641744669785,35.86488979,140.49,140.42,49.90331242]
["bitfinex-derivatives","SOLF0:USTF0",1641744670888,35.86488979,140.49,140.43,25.63019866]
["bitfinex-derivatives","SOLF0:USTF0",1641744672089,8.19888889,140.51,140.43,39.13019866]
["bitfinex-derivatives","SOLF0:USTF0",1641744672288,27.66479,140.53,140.43,39.17485589]
["bitfinex-derivatives","SOLF0:USTF0",1641744672488,20.81225641,140.55,140.43,43.17485589]
["bitfinex-derivatives","SOLF0:USTF0",1641744672688,9.69193166,140.55,140.43,43.17485589]
["bitfinex-derivatives","SOLF0:USTF0",1641744672991,9.69193166,140.55,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744673591,5.69193166,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744674592,5.69193166,140.55,140.47,2.69996745]
["bitfinex-derivatives","SOLF0:USTF0",1641744676694,5.69193166,140.55,140.47,4.47796745]
["bitfinex-derivatives","SOLF0:USTF0",1641744677294,5.69193166,140.55,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744678793,3.99849998,140.54,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744679795,7.99849998,140.54,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744679996,4.0,140.52,140.48,4.04330025]
["bitfinex-derivatives","SOLF0:USTF0",1641744680394,5.69415034,140.5,140.48,4.04330025]
["bitfinex-derivatives","SOLF0:USTF0",1641744680797,4.0,140.49,140.44,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744680999,5.69533526,140.47,140.44,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744681200,5.69533526,140.47,140.41,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744682100,33.77279,140.49,140.41,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744682101,6.108,140.49,140.41,15.12032475]
["bitfinex-derivatives","SOLF0:USTF0",1641744682301,6.108,140.49,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744682499,6.108,140.49,140.42,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641744683103,6.108,140.49,140.43,2.69589512]
["bitfinex-derivatives","SOLF0:USTF0",1641744687103,3.99940556,140.48,140.43,2.69589512]
["bitfinex-derivatives","SOLF0:USTF0",1641744688208,13.69438422,140.48,140.43,2.69589512]
["bitfinex-derivatives","SOLF0:USTF0",1641744688605,9.69438422,140.48,140.43,2.69589512]
["bitfinex-derivatives","SOLF0:USTF0",1641744689105,4.0,140.47,140.43,2.69589512]
["bitfinex-derivatives","SOLF0:USTF0",1641744690506,4.0,140.45,140.44,4.04406917]
["bitfinex-derivatives","SOLF0:USTF0",1641744690711,9.69628464,140.45,140.44,1.34826917]
["bitfinex-derivatives","SOLF0:USTF0",1641744690908,5.69707207,140.43,140.4,17.81621987]
["bitfinex-derivatives","SOLF0:USTF0",1641744691309,5.69707207,140.43,140.39,2.69589512]
["bitfinex-derivatives","SOLF0:USTF0",1641744693511,4.0,140.4,140.39,2.69589512]
["bitfinex-derivatives","SOLF0:USTF0",1641744693711,5.69851862,140.39,140.37,25.6482604]
["bitfinex-derivatives","SOLF0:USTF0",1641744693909,27.66479,140.38,140.37,25.6482604]
["bitfinex-derivatives","SOLF0:USTF0",1641744694814,33.36330862,140.39,140.31,17.67565888]
["bitfinex-derivatives","SOLF0:USTF0",1641744695112,102.05490862,140.39,140.31,17.67565888]
["bitfinex-derivatives","SOLF0:USTF0",1641744695914,102.05490862,140.39,140.31,57.69780416]
["bitfinex-derivatives","SOLF0:USTF0",1641744699018,68.6916,140.39,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641744699518,4.04568344,140.42,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641744699717,4.04568344,140.42,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744699919,95.99069,140.43,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744700317,4.04639799,140.38,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744701320,95.99069,140.43,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744701517,95.99069,140.43,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641744701718,95.99069,140.43,140.34,11.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641744701920,95.99069,140.43,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641744703824,5.69764162,140.41,140.32,12.33213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744704021,11.78064162,140.41,140.32,67.96783867]
["bitfinex-derivatives","SOLF0:USTF0",1641744704221,27.66479,140.39,140.32,66.18783867]
["bitfinex-derivatives","SOLF0:USTF0",1641744704821,27.66479,140.39,140.31,17.67565888]
["bitfinex-derivatives","SOLF0:USTF0",1641744705223,27.66479,140.39,140.31,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744706221,55.32958,140.39,140.31,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744708224,27.66479,140.35,140.31,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744708424,27.66479,140.39,140.31,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744710325,9.74577544,140.38,140.31,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744710526,17.26377544,140.38,140.31,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744711125,17.26377544,140.38,140.3,38.21692701]
["bitfinex-derivatives","SOLF0:USTF0",1641744711327,17.26377544,140.38,140.32,1.99061935]
["bitfinex-derivatives","SOLF0:USTF0",1641744713330,11.56494921,140.38,140.32,1.99061935]
["bitfinex-derivatives","SOLF0:USTF0",1641744714131,4.04694921,140.38,140.32,1.99061935]
["bitfinex-derivatives","SOLF0:USTF0",1641744714331,33.36358433,140.39,140.32,1.99061935]
["bitfinex-derivatives","SOLF0:USTF0",1641744714529,4.04700545,140.37,140.32,1.99061935]
["bitfinex-derivatives","SOLF0:USTF0",1641744715229,4.04700545,140.37,140.31,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744715230,4.04700545,140.37,140.31,14.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744715432,4.04700545,140.37,140.33,2.87979523]
["bitfinex-derivatives","SOLF0:USTF0",1641744717532,4.04700545,140.37,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744717732,4.04700545,140.37,140.35,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641744717932,4.04700545,140.37,140.35,11.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641744718332,4.04700545,140.37,140.35,51.14389153]
["bitfinex-derivatives","SOLF0:USTF0",1641744718532,65.4007,140.42,140.35,47.14389153]
["bitfinex-derivatives","SOLF0:USTF0",1641744718732,4.04709759,140.38,140.35,47.14389153]
["bitfinex-derivatives","SOLF0:USTF0",1641744719335,4.04709759,140.38,140.35,57.69602854]
["bitfinex-derivatives","SOLF0:USTF0",1641744719935,4.04709759,140.38,140.35,50.57428229]
["bitfinex-derivatives","SOLF0:USTF0",1641744720133,4.04709759,140.38,140.35,66.22068701]
["bitfinex-derivatives","SOLF0:USTF0",1641744720938,4.04709759,140.38,140.35,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744721437,4.04709759,140.38,140.35,14.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744722239,4.04709759,140.38,140.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744722437,65.8345,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744722638,4.04569258,140.41,140.37,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1641744722839,4.04569258,140.41,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744723440,4.04569258,140.41,140.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744723641,4.04569258,140.41,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744723843,143.6855,140.52,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744724043,66.8457,140.51,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744724242,27.66479,140.5,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744724644,27.66479,140.5,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744724843,42.78826801,140.5,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744725042,42.78826801,140.5,140.41,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744725244,46.78826801,140.5,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641744725443,4.0,140.49,140.4,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641744725843,4.0,140.49,140.41,25.67561502]
["bitfinex-derivatives","SOLF0:USTF0",1641744726145,27.66479,140.5,140.41,25.67561502]
["bitfinex-derivatives","SOLF0:USTF0",1641744726146,4.0,140.48,140.41,25.67561502]
["bitfinex-derivatives","SOLF0:USTF0",1641744726345,27.66479,140.46,140.41,25.67561502]
["bitfinex-derivatives","SOLF0:USTF0",1641744726544,27.66479,140.46,140.4,22.24243579]
["bitfinex-derivatives","SOLF0:USTF0",1641744726744,4.04548766,140.44,140.4,22.24243579]
["bitfinex-derivatives","SOLF0:USTF0",1641744727945,4.04548766,140.44,140.41,3.2819935]
["bitfinex-derivatives","SOLF0:USTF0",1641744728344,4.0,140.42,140.4,15.12347801]
["bitfinex-derivatives","SOLF0:USTF0",1641744728546,4.0,140.41,140.38,17.93913701]
["bitfinex-derivatives","SOLF0:USTF0",1641744728746,4.0,140.41,140.38,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641744728946,14.91349496,140.42,140.38,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641744729946,4.0,140.41,140.38,0.3958]
["bitfinex-derivatives","SOLF0:USTF0",1641744730146,5.69860106,140.39,140.33,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744730346,14.74760106,140.39,140.33,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744730950,9.049,140.39,140.37,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641744731248,4.04508969,140.43,140.37,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641744731450,4.04508969,140.43,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744731849,4.04508969,140.43,140.41,3.68766843]
["bitfinex-derivatives","SOLF0:USTF0",1641744733852,4.04508969,140.43,140.42,2.6980509]
["bitfinex-derivatives","SOLF0:USTF0",1641744734556,98.69689,140.46,140.42,2.6980509]
["bitfinex-derivatives","SOLF0:USTF0",1641744734753,104.39254131,140.46,140.42,2.6980509]
["bitfinex-derivatives","SOLF0:USTF0",1641744734955,108.39254131,140.46,140.42,2.6980509]
["bitfinex-derivatives","SOLF0:USTF0",1641744735654,104.39254131,140.46,140.42,2.6980509]
["bitfinex-derivatives","SOLF0:USTF0",1641744735856,104.39254131,140.46,140.42,6.74338831]
["bitfinex-derivatives","SOLF0:USTF0",1641744736254,108.39254131,140.46,140.42,6.74338831]
["bitfinex-derivatives","SOLF0:USTF0",1641744736855,4.0,140.45,140.42,6.74338831]
["bitfinex-derivatives","SOLF0:USTF0",1641744737156,5.69702137,140.43,140.38,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744737754,5.69702137,140.43,140.37,2.69732525]
["bitfinex-derivatives","SOLF0:USTF0",1641744738454,4.0,140.42,140.37,2.69732525]
["bitfinex-derivatives","SOLF0:USTF0",1641744738754,6.83721081,140.41,140.33,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744738956,5.69942704,140.37,140.34,2.69785291]
["bitfinex-derivatives","SOLF0:USTF0",1641744739155,14.52342704,140.37,140.34,2.69785291]
["bitfinex-derivatives","SOLF0:USTF0",1641744739758,14.52342704,140.37,140.33,15.6345183]
["bitfinex-derivatives","SOLF0:USTF0",1641744739958,14.52342704,140.37,140.3,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641744740857,8.824,140.37,140.3,11.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641744741059,27.66479,140.39,140.3,11.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641744741259,27.66479,140.39,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744741857,6.83721081,140.41,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641744742260,6.83721081,140.41,140.38,3.51312452]
["bitfinex-derivatives","SOLF0:USTF0",1641744742557,68.0276,140.42,140.38,3.51312452]
["bitfinex-derivatives","SOLF0:USTF0",1641744743358,68.0276,140.42,140.38,7.51312452]
["bitfinex-derivatives","SOLF0:USTF0",1641744743558,97.75009,140.45,140.38,13.23512452]
["bitfinex-derivatives","SOLF0:USTF0",1641744743759,27.66479,140.45,140.38,11.01512452]
["bitfinex-derivatives","SOLF0:USTF0",1641744744258,27.66479,140.45,140.38,9.23512452]
["bitfinex-derivatives","SOLF0:USTF0",1641744744461,93.47279,140.45,140.38,9.23512452]
["bitfinex-derivatives","SOLF0:USTF0",1641744744659,93.47279,140.45,140.38,3.51312452]
["bitfinex-derivatives","SOLF0:USTF0",1641744745861,93.47279,140.45,140.37,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641744746560,4.0,140.44,140.37,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641744746958,4.0,140.43,140.37,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641744747360,4.0,140.43,140.39,3.91732239]
["bitfinex-derivatives","SOLF0:USTF0",1641744748561,33.36206612,140.42,140.39,3.91732239]
["bitfinex-derivatives","SOLF0:USTF0",1641744748761,40.31406612,140.42,140.39,3.91732239]
["bitfinex-derivatives","SOLF0:USTF0",1641744749261,4.0,140.41,140.39,3.91732239]
["bitfinex-derivatives","SOLF0:USTF0",1641744749462,5.69840206,140.4,140.35,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744749661,4.0,140.39,140.34,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744749861,8.031,140.39,140.34,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744750063,5.69924086,140.37,140.34,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744750464,33.36403086,140.37,140.34,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744750664,33.36403086,140.37,140.31,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641744751668,4.0,140.35,140.3,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744751866,4.0,140.32,140.3,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744752067,11.595,140.32,140.3,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744752469,11.595,140.32,140.29,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744752670,27.66479,140.31,140.29,10.55213701]
["bitfinex-derivatives","SOLF0:USTF0",1641744753469,27.66479,140.31,140.24,57.70135805]
["bitfinex-derivatives","SOLF0:USTF0",1641744753868,4.0,140.32,140.24,57.70135805]
["bitfinex-derivatives","SOLF0:USTF0",1641744755571,4.0,140.32,140.25,40.02214528]
["bitfinex-derivatives","SOLF0:USTF0",1641744756270,4.0,140.32,140.24,57.70135805]
["bitfinex-derivatives","SOLF0:USTF0",1641744756570,10.962,140.32,140.24,57.70135805]
["bitfinex-derivatives","SOLF0:USTF0",1641744756970,6.962,140.32,140.24,57.70135805]
["bitfinex-derivatives","SOLF0:USTF0",1641744757370,5.70112582,140.33,140.24,57.70135805]
["bitfinex-derivatives","SOLF0:USTF0",1641744757569,5.70112582,140.33,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641744759075,4.04837982,140.31,140.27,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744759679,4.04837982,140.31,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744761379,9.75019258,140.31,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744761579,4.0,140.3,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744761778,5.70227254,140.3,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744763183,5.70227254,140.3,140.25,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744763481,9.75066016,140.3,140.25,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744764281,5.70250222,140.29,140.25,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744764882,5.70250222,140.29,140.23,53.28594137]
["bitfinex-derivatives","SOLF0:USTF0",1641744765784,5.70250222,140.29,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744766184,5.70250222,140.29,140.27,2.18049858]
["bitfinex-derivatives","SOLF0:USTF0",1641744766985,9.75137603,140.29,140.27,2.18049858]
["bitfinex-derivatives","SOLF0:USTF0",1641744767985,4.04887381,140.29,140.27,2.18049858]
["bitfinex-derivatives","SOLF0:USTF0",1641744769690,4.04887381,140.29,140.25,16.85101436]
["bitfinex-derivatives","SOLF0:USTF0",1641744769889,5.70159123,140.32,140.25,16.85101436]
["bitfinex-derivatives","SOLF0:USTF0",1641744770391,5.70159123,140.32,140.28,2.18088518]
["bitfinex-derivatives","SOLF0:USTF0",1641744774093,5.70159123,140.32,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744774293,5.70159123,140.32,140.29,3.15017809]
["bitfinex-derivatives","SOLF0:USTF0",1641744776195,5.70192937,140.31,140.29,3.15017809]
["bitfinex-derivatives","SOLF0:USTF0",1641744776795,33.36671937,140.31,140.29,3.15017809]
["bitfinex-derivatives","SOLF0:USTF0",1641744777396,5.70239099,140.3,140.27,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744777796,40.16075667,140.31,140.27,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744777999,40.16075667,140.31,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744778197,40.16075667,140.31,140.3,3.15040265]
["bitfinex-derivatives","SOLF0:USTF0",1641744778397,40.16075667,140.31,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744779298,40.16075667,140.31,140.25,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744779498,5.702773,140.29,140.25,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744780101,5.702773,140.29,140.24,17.77324684]
["bitfinex-derivatives","SOLF0:USTF0",1641744780699,70.2121,140.3,140.24,17.77324684]
["bitfinex-derivatives","SOLF0:USTF0",1641744780899,38.08479,140.34,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744781099,27.66479,140.34,140.26,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641744781501,27.66479,140.34,140.26,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641744782000,27.66479,140.34,140.29,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744782600,75.90004013,140.35,140.29,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744783003,75.90004013,140.35,140.28,21.60101436]
["bitfinex-derivatives","SOLF0:USTF0",1641744783601,75.90004013,140.35,140.29,2.70423248]
["bitfinex-derivatives","SOLF0:USTF0",1641744786406,4.0484002,140.33,140.29,2.70423248]
["bitfinex-derivatives","SOLF0:USTF0",1641744787308,4.0484002,140.33,140.3,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744788009,4.0484002,140.33,140.3,17.77324684]
["bitfinex-derivatives","SOLF0:USTF0",1641744790010,13.5615177,140.34,140.3,17.77324684]
["bitfinex-derivatives","SOLF0:USTF0",1641744790211,4.04820062,140.32,140.3,17.77324684]
["bitfinex-derivatives","SOLF0:USTF0",1641744790611,4.04820062,140.32,140.3,2.70423248]
["bitfinex-derivatives","SOLF0:USTF0",1641744791011,4.04820062,140.32,140.31,1.70697374]
["bitfinex-derivatives","SOLF0:USTF0",1641744792113,4.04820062,140.32,140.31,4.41120622]
["bitfinex-derivatives","SOLF0:USTF0",1641744793716,27.66479,140.34,140.31,4.41120622]
["bitfinex-derivatives","SOLF0:USTF0",1641744794516,27.66479,140.34,140.31,1.70697374]
["bitfinex-derivatives","SOLF0:USTF0",1641744794716,9.70133569,140.32,140.27,25.5943216]
["bitfinex-derivatives","SOLF0:USTF0",1641744794916,4.0,140.3,140.27,25.5943216]
["bitfinex-derivatives","SOLF0:USTF0",1641744795117,9.70215614,140.3,140.27,25.5943216]
["bitfinex-derivatives","SOLF0:USTF0",1641744795316,27.66479,140.28,140.27,2.70655858]
["bitfinex-derivatives","SOLF0:USTF0",1641744796321,27.66479,140.28,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744797121,33.3677774,140.28,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744799628,5.7029874,140.28,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744800429,5.7029874,140.28,140.24,1.70878761]
["bitfinex-derivatives","SOLF0:USTF0",1641744801029,41.22849951,140.31,140.24,1.70878761]
["bitfinex-derivatives","SOLF0:USTF0",1641744801332,41.22849951,140.31,140.25,2.70655858]
["bitfinex-derivatives","SOLF0:USTF0",1641744801530,41.22849951,140.31,140.25,4.48855858]
["bitfinex-derivatives","SOLF0:USTF0",1641744801928,41.22849951,140.31,140.25,19.55757294]
["bitfinex-derivatives","SOLF0:USTF0",1641744802128,27.66479,140.31,140.25,19.55757294]
["bitfinex-derivatives","SOLF0:USTF0",1641744802628,27.66479,140.31,140.25,17.77557294]
["bitfinex-derivatives","SOLF0:USTF0",1641744802829,27.66479,140.31,140.26,2.70655858]
["bitfinex-derivatives","SOLF0:USTF0",1641744803428,27.66479,140.31,140.25,28.30088018]
["bitfinex-derivatives","SOLF0:USTF0",1641744804228,27.66479,140.31,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744804628,4.0,140.29,140.26,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744804830,4.0,140.29,140.26,2.70655858]
["bitfinex-derivatives","SOLF0:USTF0",1641744805229,5.70304564,140.28,140.26,2.70655858]
["bitfinex-derivatives","SOLF0:USTF0",1641744807833,33.36783564,140.28,140.22,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744808235,33.36783564,140.28,140.27,1.70820466]
["bitfinex-derivatives","SOLF0:USTF0",1641744808833,66.1685,140.29,140.27,1.70820466]
["bitfinex-derivatives","SOLF0:USTF0",1641744809134,38.50695118,140.31,140.27,1.70820466]
["bitfinex-derivatives","SOLF0:USTF0",1641744809333,38.50695118,140.31,140.27,4.41041542]
["bitfinex-derivatives","SOLF0:USTF0",1641744810134,38.50695118,140.31,140.27,1.70820466]
["bitfinex-derivatives","SOLF0:USTF0",1641744811236,4.0,140.3,140.27,1.70820466]
["bitfinex-derivatives","SOLF0:USTF0",1641744811436,5.70269315,140.29,140.27,1.70820466]
["bitfinex-derivatives","SOLF0:USTF0",1641744811638,5.70269315,140.29,140.28,2.70188489]
["bitfinex-derivatives","SOLF0:USTF0",1641744812337,5.70269315,140.29,140.25,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744812538,5.70269315,140.29,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744813137,5.70269315,140.29,140.23,17.77142501]
["bitfinex-derivatives","SOLF0:USTF0",1641744813737,5.70269315,140.29,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744814437,9.70269315,140.29,140.22,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744814636,5.70355907,140.27,140.22,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744815338,5.70355907,140.27,140.21,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744815739,11.40714547,140.27,140.21,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744815938,39.07193547,140.27,140.21,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744816339,39.07193547,140.27,140.26,1.70863235]
["bitfinex-derivatives","SOLF0:USTF0",1641744817444,33.3683764,140.27,140.26,1.70863235]
["bitfinex-derivatives","SOLF0:USTF0",1641744817945,5.7035864,140.27,140.26,4.41221963]
["bitfinex-derivatives","SOLF0:USTF0",1641744818144,65.3296,140.29,140.26,4.41221963]
["bitfinex-derivatives","SOLF0:USTF0",1641744818345,5.70229079,140.3,140.26,4.41221963]
["bitfinex-derivatives","SOLF0:USTF0",1641744818645,5.70229079,140.3,140.26,1.70863235]
["bitfinex-derivatives","SOLF0:USTF0",1641744819347,9.70229079,140.3,140.26,1.70863235]
["bitfinex-derivatives","SOLF0:USTF0",1641744819547,9.70229079,140.3,140.27,2.70568272]
["bitfinex-derivatives","SOLF0:USTF0",1641744819747,5.70229079,140.3,140.27,2.70568272]
["bitfinex-derivatives","SOLF0:USTF0",1641744820148,20.20229079,140.3,140.27,2.70568272]
["bitfinex-derivatives","SOLF0:USTF0",1641744820548,20.20229079,140.3,140.24,17.77469708]
["bitfinex-derivatives","SOLF0:USTF0",1641744821152,4.0,140.29,140.24,17.77469708]
["bitfinex-derivatives","SOLF0:USTF0",1641744821352,5.70300192,140.28,140.24,17.77469708]
["bitfinex-derivatives","SOLF0:USTF0",1641744821650,5.70300192,140.28,140.22,17.77469708]
["bitfinex-derivatives","SOLF0:USTF0",1641744822051,33.36779192,140.28,140.22,17.77469708]
["bitfinex-derivatives","SOLF0:USTF0",1641744822252,33.36779192,140.28,140.22,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744822855,33.36779192,140.28,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744824056,37.36779192,140.28,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744824656,33.36779192,140.28,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744824857,4.0,140.27,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744825057,5.70441353,140.25,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744825257,12.45441353,140.25,140.23,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744825757,12.45441353,140.25,140.23,16.77811502]
["bitfinex-derivatives","SOLF0:USTF0",1641744825959,12.45441353,140.25,140.23,1.70910066]
["bitfinex-derivatives","SOLF0:USTF0",1641744826659,12.45441353,140.25,140.24,2.70568272]
["bitfinex-derivatives","SOLF0:USTF0",1641744828160,40.11920353,140.25,140.23,1.70910066]
["bitfinex-derivatives","SOLF0:USTF0",1641744828761,4.05062259,140.24,140.2,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744828962,5.70500314,140.23,140.2,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744829763,5.70500314,140.23,140.19,17.77639648]
["bitfinex-derivatives","SOLF0:USTF0",1641744831462,5.70500314,140.23,140.19,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744832163,5.70500314,140.23,140.2,15.06901436]
["bitfinex-derivatives","SOLF0:USTF0",1641744832365,5.70627393,140.2,140.09,7.49228494]
["bitfinex-derivatives","SOLF0:USTF0",1641744832563,4.0,140.17,140.09,7.49228494]
["bitfinex-derivatives","SOLF0:USTF0",1641744832763,5.70856485,140.15,140.07,70.3704]
["bitfinex-derivatives","SOLF0:USTF0",1641744832964,9.70856485,140.15,140.09,60.20994727]
["bitfinex-derivatives","SOLF0:USTF0",1641744833364,4.0,140.14,140.09,60.20994727]
["bitfinex-derivatives","SOLF0:USTF0",1641744833564,9.233,140.14,140.09,60.20994727]
["bitfinex-derivatives","SOLF0:USTF0",1641744833965,9.233,140.14,140.07,68.5884]
["bitfinex-derivatives","SOLF0:USTF0",1641744834264,27.66479,140.13,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744834464,27.66479,140.13,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744834664,27.66479,140.13,140.05,38.80152994]
["bitfinex-derivatives","SOLF0:USTF0",1641744835264,27.66479,140.13,140.05,34.80152994]
["bitfinex-derivatives","SOLF0:USTF0",1641744838063,31.71873432,140.13,140.05,34.80152994]
["bitfinex-derivatives","SOLF0:USTF0",1641744838264,35.71873432,140.13,140.05,34.80152994]
["bitfinex-derivatives","SOLF0:USTF0",1641744838865,35.71873432,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744839467,35.71873432,140.13,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744840571,35.71873432,140.13,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744840767,41.42796778,140.13,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744840970,41.42796778,140.13,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744841369,41.42796778,140.13,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744841569,41.42796778,140.13,140.06,11.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641744841969,37.37402346,140.13,140.06,11.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641744842167,4.05425095,140.12,140.06,11.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641744842369,4.05425095,140.12,140.06,7.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641744842569,4.05425095,140.12,140.05,11.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641744843270,13.33325095,140.12,140.05,11.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641744843470,13.33325095,140.12,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641744843670,17.33325095,140.12,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641744843872,5.71024014,140.1,140.05,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641744844870,5.71024014,140.1,140.03,69.9828]
["bitfinex-derivatives","SOLF0:USTF0",1641744849173,5.71024014,140.1,140.04,5.3544863]
["bitfinex-derivatives","SOLF0:USTF0",1641744850874,4.054562,140.09,140.04,5.3544863]
["bitfinex-derivatives","SOLF0:USTF0",1641744851074,4.054562,140.09,140.04,1.3544863]
["bitfinex-derivatives","SOLF0:USTF0",1641744851974,4.0,140.07,140.04,1.3544863]
["bitfinex-derivatives","SOLF0:USTF0",1641744852173,4.0,140.07,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744852373,5.71229642,140.05,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744852573,9.71347251,140.02,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641744852773,14.61647251,140.02,139.94,67.35254932]
["bitfinex-derivatives","SOLF0:USTF0",1641744852974,14.61647251,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744853174,14.61647251,140.02,139.96,38.16363663]
["bitfinex-derivatives","SOLF0:USTF0",1641744854375,5.71453332,140.0,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744854575,5.71453332,140.0,139.94,34.80739205]
["bitfinex-derivatives","SOLF0:USTF0",1641744855174,5.71551213,139.97,139.94,34.80739205]
["bitfinex-derivatives","SOLF0:USTF0",1641744855376,18.99851213,139.97,139.94,7.14260205]
["bitfinex-derivatives","SOLF0:USTF0",1641744855577,18.99851213,139.97,139.91,56.2351982]
["bitfinex-derivatives","SOLF0:USTF0",1641744855780,14.99851213,139.97,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744856078,5.71664022,139.95,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744856279,9.71664022,139.95,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744856477,5.71664022,139.95,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744859980,4.05817588,139.96,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744861385,5.71665962,139.95,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744861783,5.71712323,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744861982,12.26812323,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744863285,4.05817588,139.96,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744863484,14.99873726,139.97,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744863888,4.05858896,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744864788,13.31858896,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744864988,19.03569381,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744865391,4.0,139.93,139.91,21.9465215]
["bitfinex-derivatives","SOLF0:USTF0",1641744865890,20.17914788,139.94,139.91,21.9465215]
["bitfinex-derivatives","SOLF0:USTF0",1641744867095,24.17914788,139.94,139.91,21.9465215]
["bitfinex-derivatives","SOLF0:USTF0",1641744867293,20.17914788,139.94,139.91,21.9465215]
["bitfinex-derivatives","SOLF0:USTF0",1641744867694,4.0,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744867893,24.17914788,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744868096,4.0,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744868395,4.0,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744868694,16.12055892,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744868695,10.86177515,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744868895,17.27777515,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744869294,40.94256515,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744870994,5.71848319,139.9,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744872396,40.94256515,139.91,139.9,6.45895989]
["bitfinex-derivatives","SOLF0:USTF0",1641744872596,44.94256515,139.91,139.83,25.51135514]
["bitfinex-derivatives","SOLF0:USTF0",1641744872796,4.0,139.9,139.82,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744872996,4.0,139.89,139.82,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744873197,4.0,139.88,139.82,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744873397,31.66479,139.85,139.82,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744873598,27.66479,139.85,139.82,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744873798,27.66479,139.85,139.8,17.71438037]
["bitfinex-derivatives","SOLF0:USTF0",1641744874698,27.66479,139.85,139.79,17.71438037]
["bitfinex-derivatives","SOLF0:USTF0",1641744875397,63.26479,139.85,139.79,17.71438037]
["bitfinex-derivatives","SOLF0:USTF0",1641744875597,67.26479,139.85,139.79,17.71438037]
["bitfinex-derivatives","SOLF0:USTF0",1641744876098,67.26479,139.85,139.8,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744876799,63.26479,139.85,139.8,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744876998,63.26479,139.85,139.78,17.71438037]
["bitfinex-derivatives","SOLF0:USTF0",1641744877197,63.26479,139.85,139.78,19.50238037]
["bitfinex-derivatives","SOLF0:USTF0",1641744878097,63.26479,139.85,139.78,17.71438037]
["bitfinex-derivatives","SOLF0:USTF0",1641744878297,63.26479,139.85,139.79,17.71438037]
["bitfinex-derivatives","SOLF0:USTF0",1641744878898,63.26479,139.85,139.79,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744879501,27.66479,139.82,139.79,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744881701,27.66479,139.82,139.76,13.17115826]
["bitfinex-derivatives","SOLF0:USTF0",1641744881702,27.66479,139.82,139.78,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744882503,27.66479,139.82,139.8,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744883704,27.66479,139.82,139.78,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744884304,27.66479,139.82,139.8,1.07638763]
["bitfinex-derivatives","SOLF0:USTF0",1641744885905,27.66479,139.82,139.76,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744886105,31.66479,139.82,139.76,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744886305,6.86683967,139.81,139.76,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744886505,35.6,139.8,139.76,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744887107,10.92849897,139.81,139.76,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744887307,14.92849897,139.81,139.76,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744887507,4.0,139.79,139.74,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744887807,27.66479,139.77,139.74,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744889108,27.66479,139.77,139.75,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744890110,27.66479,139.77,139.73,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744890310,36.86479,139.77,139.73,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744891110,36.86479,139.77,139.72,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744891711,64.52958,139.77,139.72,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744892811,64.52958,139.77,139.71,28.21804217]
["bitfinex-derivatives","SOLF0:USTF0",1641744893512,64.52958,139.77,139.71,32.21804217]
["bitfinex-derivatives","SOLF0:USTF0",1641744893712,64.52958,139.77,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744893911,64.52958,139.77,139.7,17.72826622]
["bitfinex-derivatives","SOLF0:USTF0",1641744894513,64.52958,139.77,139.72,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744895213,4.06309776,139.76,139.72,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744895414,4.06309776,139.76,139.7,17.72826622]
["bitfinex-derivatives","SOLF0:USTF0",1641744897717,4.06309776,139.76,139.7,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744898317,4.06309776,139.76,139.68,6.69526816]
["bitfinex-derivatives","SOLF0:USTF0",1641744898318,4.06309776,139.76,139.71,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744899020,64.52958,139.77,139.71,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744899620,4.06356371,139.75,139.71,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744899922,4.06356371,139.75,139.72,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744900622,14.93324631,139.75,139.72,15.03299806]
["bitfinex-derivatives","SOLF0:USTF0",1641744900821,64.52958,139.77,139.69,42.79752062]
["bitfinex-derivatives","SOLF0:USTF0",1641744900822,2.74350578,139.73,139.69,42.79752062]
["bitfinex-derivatives","SOLF0:USTF0",1641744901022,10.97250578,139.73,139.69,42.79752062]
["bitfinex-derivatives","SOLF0:USTF0",1641744901223,10.97250578,139.73,139.67,67.45914525]
["bitfinex-derivatives","SOLF0:USTF0",1641744901425,10.97250578,139.73,139.67,66.20265103]
["bitfinex-derivatives","SOLF0:USTF0",1641744901621,8.229,139.73,139.69,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744901823,8.229,139.73,139.67,66.20265103]
["bitfinex-derivatives","SOLF0:USTF0",1641744902023,8.229,139.73,139.67,67.99165103]
["bitfinex-derivatives","SOLF0:USTF0",1641744902221,8.229,139.73,139.7,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744902622,8.229,139.73,139.66,45.89125246]
["bitfinex-derivatives","SOLF0:USTF0",1641744902822,8.229,139.73,139.71,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744903021,13.95465805,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744903221,27.66479,139.77,139.72,5.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744903423,27.66479,139.77,139.76,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744903827,27.66479,139.77,139.74,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744904029,27.66479,139.77,139.75,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744904425,27.66479,139.77,139.72,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744905028,27.66479,139.77,139.73,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744905429,27.66479,139.77,139.75,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744905829,27.66479,139.77,139.76,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744906032,27.66479,139.81,139.76,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744906229,27.66479,139.81,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641744906432,27.66479,139.81,139.78,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744906630,27.66479,139.81,139.8,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744907936,55.32958,139.81,139.8,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744909335,14.31363076,139.89,139.8,5.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744909534,14.31363076,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744909935,14.31363076,139.89,139.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744910136,14.31363076,139.89,139.88,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744912038,7.451,139.89,139.88,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744915543,10.78,139.95,139.88,32.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744915743,10.78,139.95,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744916347,71.2827,140.0,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744916844,12.61862543,139.99,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744917044,9.87511965,139.99,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744917243,9.87511965,139.99,139.95,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744917444,76.99715274,140.0,139.97,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744917845,76.99715274,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744918046,5.71445274,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744918246,8.45795852,140.0,139.95,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744918447,5.71445274,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744918647,8.45925499,139.97,139.89,3.04249422]
["bitfinex-derivatives","SOLF0:USTF0",1641744918847,16.99525499,139.97,139.88,29.36779505]
["bitfinex-derivatives","SOLF0:USTF0",1641744919046,5.71699587,139.94,139.88,29.36779505]
["bitfinex-derivatives","SOLF0:USTF0",1641744919248,8.536,139.97,139.93,5.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744919447,5.71541116,139.98,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641744919649,6.85789511,139.99,139.96,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744919849,6.85789511,139.99,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641744920049,6.85789511,139.99,139.95,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744920251,10.5,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744920649,13.66980022,139.98,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744921050,13.66980022,139.98,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744921850,13.66980022,139.98,139.96,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744922052,13.66980022,139.98,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744922251,28.84166707,139.98,139.9,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744922454,56.50645707,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744922752,2.74350578,139.97,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744922953,2.74350578,139.96,139.89,30.62389173]
["bitfinex-derivatives","SOLF0:USTF0",1641744923152,2.74350578,139.94,139.89,29.36739751]
["bitfinex-derivatives","SOLF0:USTF0",1641744923353,2.74350578,139.94,139.89,1.70260751]
["bitfinex-derivatives","SOLF0:USTF0",1641744923552,5.71782492,139.92,139.89,1.70260751]
["bitfinex-derivatives","SOLF0:USTF0",1641744923754,14.37182492,139.92,139.89,1.70260751]
["bitfinex-derivatives","SOLF0:USTF0",1641744924252,17.1153307,139.92,139.89,1.70260751]
["bitfinex-derivatives","SOLF0:USTF0",1641744924454,14.37182492,139.92,139.89,1.70260751]
["bitfinex-derivatives","SOLF0:USTF0",1641744924653,14.37182492,139.92,139.91,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744924854,8.654,139.92,139.91,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744925153,8.654,139.92,139.89,1.70260751]
["bitfinex-derivatives","SOLF0:USTF0",1641744925354,8.654,139.92,139.89,2.95910173]
["bitfinex-derivatives","SOLF0:USTF0",1641744925556,8.654,139.92,139.89,1.70260751]
["bitfinex-derivatives","SOLF0:USTF0",1641744925955,5.71810451,139.91,139.89,1.70260751]
["bitfinex-derivatives","SOLF0:USTF0",1641744926155,5.71810451,139.91,139.84,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744926756,5.71810451,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744927155,5.71810451,139.91,139.85,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744927356,5.71810451,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744927557,5.71810451,139.91,139.81,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744927558,5.71926877,139.88,139.81,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744927756,15.12726877,139.88,139.81,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744928159,15.12726877,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744928357,15.12726877,139.88,139.8,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744928358,5.72046673,139.85,139.8,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744928757,5.72046673,139.85,139.81,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744929158,37.07279,139.88,139.82,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744929357,9.408,139.88,139.78,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641744929558,5.72011152,139.86,139.78,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641744929759,5.72011152,139.86,139.8,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744929959,5.72011152,139.86,139.83,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744930459,70.2426,139.89,139.83,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744930460,27.66479,139.88,139.83,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744930662,70.2426,139.89,139.83,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744930860,5.72001869,139.86,139.83,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744931062,5.72001869,139.86,139.84,1.34663624]
["bitfinex-derivatives","SOLF0:USTF0",1641744931462,5.72010769,139.86,139.84,1.34663624]
["bitfinex-derivatives","SOLF0:USTF0",1641744931861,5.72010769,139.86,139.84,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641744932063,5.72140365,139.83,139.8,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744932268,5.72140365,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744932463,6.86409104,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744932664,9.60759682,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744933062,6.86409104,139.86,139.79,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744933963,6.86409104,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744934163,4.06224445,139.85,139.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744934363,4.06224445,139.85,139.8,2.69225231]
["bitfinex-derivatives","SOLF0:USTF0",1641744934563,4.06224445,139.85,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744934764,4.06224445,139.85,139.83,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744934966,4.06224445,139.85,139.84,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744936168,4.06224445,139.85,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744936368,4.06224445,139.85,139.82,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744936569,4.06224445,139.85,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744936969,4.06224445,139.85,139.82,2.69438343]
["bitfinex-derivatives","SOLF0:USTF0",1641744937569,4.06224445,139.85,139.81,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744937769,5.72098149,139.84,139.81,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744938570,9.78292535,139.84,139.81,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744938771,9.78292535,139.84,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744938970,9.78292535,139.84,139.81,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744939172,9.78292535,139.84,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744939573,5.72167486,139.82,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744942077,5.72167486,139.82,139.81,30.35880125]
["bitfinex-derivatives","SOLF0:USTF0",1641744942277,4.06194386,139.84,139.81,35.61529547]
["bitfinex-derivatives","SOLF0:USTF0",1641744942477,36.66679,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744942677,9.002,139.89,139.88,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744943080,11.74550578,139.89,139.88,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744943280,19.602,139.89,139.88,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744943482,9.002,139.89,139.88,9.29049422]
["bitfinex-derivatives","SOLF0:USTF0",1641744945181,9.002,139.89,139.88,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744950191,9.002,139.89,139.88,3.95544093]
["bitfinex-derivatives","SOLF0:USTF0",1641744950791,9.002,139.89,139.88,31.62023093]
["bitfinex-derivatives","SOLF0:USTF0",1641744951391,14.37173474,139.92,139.88,31.62023093]
["bitfinex-derivatives","SOLF0:USTF0",1641744951590,14.37173474,139.92,139.88,30.36373671]
["bitfinex-derivatives","SOLF0:USTF0",1641744951791,14.37173474,139.92,139.89,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744951991,14.37173474,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744952191,14.37173474,139.92,139.9,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744953192,14.37164288,139.92,139.9,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744954194,14.37164288,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744954396,14.37164288,139.92,139.91,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744954795,14.37164288,139.92,139.91,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744954995,14.37164288,139.92,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744955296,5.71764288,139.92,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744955695,5.71764288,139.92,139.9,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744956097,5.71764288,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744956698,5.71764288,139.92,139.9,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744957097,5.71764288,139.92,139.89,2.70179211]
["bitfinex-derivatives","SOLF0:USTF0",1641744957497,5.71764288,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744957898,5.71764288,139.92,139.9,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744958098,5.71767197,139.92,139.9,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744958498,4.06063605,139.91,139.9,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744958901,6.80414183,139.91,139.89,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744959498,5.71848673,139.9,139.89,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744959699,5.71848673,139.9,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744960599,5.71848673,139.9,139.89,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744960900,5.71848673,139.9,139.88,2.70174731]
["bitfinex-derivatives","SOLF0:USTF0",1641744961506,5.71848673,139.9,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744964407,5.71848673,139.9,139.88,2.70382079]
["bitfinex-derivatives","SOLF0:USTF0",1641744966010,3.01566614,139.88,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744966209,2.74350578,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744966610,4.06126967,139.89,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744968911,4.06126967,139.89,139.88,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744969310,21.92289848,139.95,139.88,5.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744969510,21.92289848,139.95,139.88,7.04249422]
["bitfinex-derivatives","SOLF0:USTF0",1641744969912,21.92289848,139.95,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744970113,6.85969285,139.95,139.88,31.44140745]
["bitfinex-derivatives","SOLF0:USTF0",1641744970512,6.85969285,139.95,139.88,38.58707182]
["bitfinex-derivatives","SOLF0:USTF0",1641744971316,6.85969285,139.95,139.93,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744971514,12.576367,139.95,139.93,28.92128422]
["bitfinex-derivatives","SOLF0:USTF0",1641744971717,12.576367,139.95,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744972819,12.576367,139.95,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744974521,5.71667415,139.95,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744975722,5.71628723,139.96,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744976122,5.71628723,139.96,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744977723,2.74350578,139.97,139.93,21.94764368]
["bitfinex-derivatives","SOLF0:USTF0",1641744978926,2.74350578,139.97,139.93,23.2041379]
["bitfinex-derivatives","SOLF0:USTF0",1641744979126,2.74350578,139.97,139.93,21.94764368]
["bitfinex-derivatives","SOLF0:USTF0",1641744979728,9.60172141,139.98,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744979928,6.85821563,139.98,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744980330,6.85821563,139.98,139.93,21.94764368]
["bitfinex-derivatives","SOLF0:USTF0",1641744980628,9.60172141,139.98,139.95,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744981027,6.85821563,139.98,139.93,23.2041379]
["bitfinex-derivatives","SOLF0:USTF0",1641744981229,6.85821563,139.98,139.93,21.94764368]
["bitfinex-derivatives","SOLF0:USTF0",1641744981427,6.85821563,139.98,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744981629,12.55612048,139.96,139.94,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744982629,12.55612048,139.96,139.93,21.94764368]
["bitfinex-derivatives","SOLF0:USTF0",1641744983130,18.27206924,139.96,139.93,21.94764368]
["bitfinex-derivatives","SOLF0:USTF0",1641744984332,18.27206924,139.96,139.95,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744984832,18.27206924,139.96,139.93,21.94764368]
["bitfinex-derivatives","SOLF0:USTF0",1641744985435,5.71594876,139.96,139.93,23.2041379]
["bitfinex-derivatives","SOLF0:USTF0",1641744985835,4.06003238,139.95,139.93,23.2041379]
["bitfinex-derivatives","SOLF0:USTF0",1641744987043,5.71677708,139.94,139.93,21.94764368]
["bitfinex-derivatives","SOLF0:USTF0",1641744987842,5.71677708,139.94,139.93,16.23009188]
["bitfinex-derivatives","SOLF0:USTF0",1641744988044,16.61615146,139.95,139.93,16.23009188]
["bitfinex-derivatives","SOLF0:USTF0",1641744989750,12.55611908,139.95,139.93,16.23009188]
["bitfinex-derivatives","SOLF0:USTF0",1641744991552,10.91911427,139.97,139.93,16.23009188]
["bitfinex-derivatives","SOLF0:USTF0",1641744993456,5.71684608,139.94,139.91,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744993755,9.77724314,139.94,139.91,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744994256,4.06039706,139.94,139.93,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744995256,4.06039706,139.94,139.89,42.72799563]
["bitfinex-derivatives","SOLF0:USTF0",1641744995556,4.06039706,139.94,139.91,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744996357,4.06039706,139.94,139.93,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744996557,4.06039706,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641744996558,4.06039706,139.94,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641744996757,4.06039706,139.94,139.92,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744996957,4.06039706,139.94,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744997258,4.06039706,139.94,139.89,42.72799563]
["bitfinex-derivatives","SOLF0:USTF0",1641744997461,6.80390284,139.94,139.89,16.31969985]
["bitfinex-derivatives","SOLF0:USTF0",1641744997658,2.74350578,139.9,139.88,1.25649422]
["bitfinex-derivatives","SOLF0:USTF0",1641744997859,9.71909937,139.89,139.88,12.67496596]
["bitfinex-derivatives","SOLF0:USTF0",1641744998059,9.71909937,139.89,139.84,40.10225246]
["bitfinex-derivatives","SOLF0:USTF0",1641744998259,5.71999636,139.87,139.84,40.10225246]
["bitfinex-derivatives","SOLF0:USTF0",1641744999261,5.71999636,139.87,139.81,67.299]
["bitfinex-derivatives","SOLF0:USTF0",1641744999459,5.71999636,139.87,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641744999859,5.71999636,139.87,139.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745000066,4.0,139.9,139.81,42.26148406]
["bitfinex-derivatives","SOLF0:USTF0",1641745000261,16.51488,139.92,139.81,42.26148406]
["bitfinex-derivatives","SOLF0:USTF0",1641745000662,5.71866672,139.9,139.81,38.26148406]
["bitfinex-derivatives","SOLF0:USTF0",1641745000860,5.71866672,139.9,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745001461,5.71866672,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745002262,4.06203498,139.86,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745006067,12.55952755,139.89,139.85,2.6995142]
["bitfinex-derivatives","SOLF0:USTF0",1641745006266,16.62175129,139.89,139.85,2.6995142]
["bitfinex-derivatives","SOLF0:USTF0",1641745007768,16.62175129,139.89,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745009467,5.71933918,139.88,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745009666,5.71933918,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745009867,5.71976171,139.87,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745010768,5.71976171,139.87,139.82,2.69983971]
["bitfinex-derivatives","SOLF0:USTF0",1641745013472,5.72065658,139.85,139.82,2.69983971]
["bitfinex-derivatives","SOLF0:USTF0",1641745013872,5.72065658,139.85,139.82,4.61746807]
["bitfinex-derivatives","SOLF0:USTF0",1641745014072,5.72065658,139.85,139.82,1.91762836]
["bitfinex-derivatives","SOLF0:USTF0",1641745014473,5.72156073,139.83,139.82,1.91762836]
["bitfinex-derivatives","SOLF0:USTF0",1641745016879,3.80418372,139.82,139.78,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1641745017079,3.80418372,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745017277,5.72156073,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745018479,5.72156073,139.83,139.78,2.70007867]
["bitfinex-derivatives","SOLF0:USTF0",1641745019478,4.06272997,139.84,139.78,2.70007867]
["bitfinex-derivatives","SOLF0:USTF0",1641745022084,8.06272997,139.84,139.78,4.59942582]
["bitfinex-derivatives","SOLF0:USTF0",1641745022285,4.06272997,139.84,139.78,4.59942582]
["bitfinex-derivatives","SOLF0:USTF0",1641745022484,4.06337311,139.82,139.78,4.59942582]
["bitfinex-derivatives","SOLF0:USTF0",1641745022684,4.06337311,139.82,139.78,1.89934715]
["bitfinex-derivatives","SOLF0:USTF0",1641745023288,4.06337311,139.82,139.78,5.89934715]
["bitfinex-derivatives","SOLF0:USTF0",1641745023485,4.06337311,139.82,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745023685,4.06337311,139.82,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745024085,4.06337311,139.82,139.8,30.36475604]
["bitfinex-derivatives","SOLF0:USTF0",1641745025087,4.06337311,139.82,139.81,2.69996604]
["bitfinex-derivatives","SOLF0:USTF0",1641745025286,6.86431866,139.86,139.81,6.69996604]
["bitfinex-derivatives","SOLF0:USTF0",1641745025488,6.86431866,139.86,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745025688,6.86431866,139.86,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745029797,6.86431866,139.86,139.85,2.70359385]
["bitfinex-derivatives","SOLF0:USTF0",1641745030499,6.86431866,139.86,139.81,15.17270821]
["bitfinex-derivatives","SOLF0:USTF0",1641745030899,5.72116395,139.84,139.81,15.17270821]
["bitfinex-derivatives","SOLF0:USTF0",1641745031103,5.72116395,139.84,139.81,2.70400782]
["bitfinex-derivatives","SOLF0:USTF0",1641745031500,5.72159379,139.83,139.81,2.70400782]
["bitfinex-derivatives","SOLF0:USTF0",1641745032903,3.01810683,139.81,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745033104,5.72116395,139.84,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745034203,5.72116395,139.84,139.77,42.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1641745034805,4.0,139.82,139.77,42.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1641745035303,4.0,139.81,139.77,42.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1641745036404,4.0,139.81,139.77,15.17270821]
["bitfinex-derivatives","SOLF0:USTF0",1641745036905,5.72116395,139.84,139.8,2.36889759]
["bitfinex-derivatives","SOLF0:USTF0",1641745037106,6.86377221,139.87,139.8,2.36889759]
["bitfinex-derivatives","SOLF0:USTF0",1641745037507,15.17270821,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745038105,8.23436517,139.91,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745038505,5.71876959,139.9,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745038706,5.71876959,139.9,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745038905,5.71876959,139.9,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745040907,10.56,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745042013,4.0621353,139.88,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745042211,4.0621353,139.88,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745042611,4.0621353,139.88,139.84,2.36785061]
["bitfinex-derivatives","SOLF0:USTF0",1641745043212,9.78169975,139.88,139.84,2.36785061]
["bitfinex-derivatives","SOLF0:USTF0",1641745044414,4.0,139.86,139.8,25.75327816]
["bitfinex-derivatives","SOLF0:USTF0",1641745044812,5.72116148,139.84,139.8,15.17270821]
["bitfinex-derivatives","SOLF0:USTF0",1641745045413,5.72116148,139.84,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745047816,5.72201942,139.82,139.77,25.75459717]
["bitfinex-derivatives","SOLF0:USTF0",1641745048416,5.72201942,139.82,139.77,15.17270821]
["bitfinex-derivatives","SOLF0:USTF0",1641745048617,5.72201942,139.82,139.75,46.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1641745048817,5.72201942,139.82,139.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641745049419,5.72201942,139.82,139.76,31.54243709]
["bitfinex-derivatives","SOLF0:USTF0",1641745049618,5.72201942,139.82,139.76,27.54243709]
["bitfinex-derivatives","SOLF0:USTF0",1641745050023,5.72275527,139.8,139.76,25.75443709]
["bitfinex-derivatives","SOLF0:USTF0",1641745050920,5.72275527,139.8,139.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641745051119,5.72275527,139.8,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745052022,5.72275527,139.8,139.75,42.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1641745052321,5.72275527,139.8,139.78,1.87235658]
["bitfinex-derivatives","SOLF0:USTF0",1641745052822,5.72275527,139.8,139.78,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745054225,5.7229491,139.79,139.78,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745054422,9.7871899,139.79,139.78,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745056024,9.7871899,139.79,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745056025,4.0642408,139.79,139.76,1.87278719]
["bitfinex-derivatives","SOLF0:USTF0",1641745056824,4.0642408,139.79,139.76,5.87278719]
["bitfinex-derivatives","SOLF0:USTF0",1641745057525,4.0642408,139.79,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745057727,4.0642408,139.79,139.77,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641745057926,6.86585098,139.83,139.77,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641745058127,73.06478419,139.85,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745058327,6.86488419,139.85,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745058527,4.06427593,139.79,139.77,12.93902975]
["bitfinex-derivatives","SOLF0:USTF0",1641745059028,4.06427593,139.79,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641745059227,4.06427593,139.79,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745062332,14.67976972,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745064033,5.72139349,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745064734,5.72139349,139.83,139.78,29.95656819]
["bitfinex-derivatives","SOLF0:USTF0",1641745064936,5.72166043,139.82,139.78,29.95656819]
["bitfinex-derivatives","SOLF0:USTF0",1641745067340,5.72166043,139.82,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745067640,5.72039722,139.86,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745068040,5.72039722,139.86,139.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745068441,5.72039722,139.86,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745069540,4.0,139.89,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745070340,5.71934983,139.88,139.81,34.81403039]
["bitfinex-derivatives","SOLF0:USTF0",1641745070740,5.71934983,139.88,139.81,38.81403039]
["bitfinex-derivatives","SOLF0:USTF0",1641745071040,5.71934983,139.88,139.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745072745,5.71934983,139.88,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745072947,5.71934983,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745073147,5.71934983,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745073347,5.71934983,139.88,139.81,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641745073547,5.72011428,139.86,139.81,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641745073747,5.72011428,139.86,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745074548,5.72011428,139.86,139.82,2.33144947]
["bitfinex-derivatives","SOLF0:USTF0",1641745076349,5.7209859,139.84,139.82,2.33144947]
["bitfinex-derivatives","SOLF0:USTF0",1641745076751,5.72139412,139.83,139.82,2.33144947]
["bitfinex-derivatives","SOLF0:USTF0",1641745078754,5.72139412,139.83,139.77,46.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1641745078956,5.72139412,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745079754,5.72139412,139.83,139.78,2.70186648]
["bitfinex-derivatives","SOLF0:USTF0",1641745081655,4.0628264,139.85,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745081858,69.8032,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745082255,4.06342568,139.83,139.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745082657,4.06342568,139.83,139.81,2.70186648]
["bitfinex-derivatives","SOLF0:USTF0",1641745086057,69.8032,139.86,139.81,2.70186648]
["bitfinex-derivatives","SOLF0:USTF0",1641745086258,4.0627491,139.82,139.81,2.70186648]
["bitfinex-derivatives","SOLF0:USTF0",1641745087062,4.91e-05,139.82,139.81,6.70186648]
["bitfinex-derivatives","SOLF0:USTF0",1641745087261,4.91e-05,139.82,139.81,8.48986648]
["bitfinex-derivatives","SOLF0:USTF0",1641745087663,4.91e-05,139.82,139.81,36.15465648]
["bitfinex-derivatives","SOLF0:USTF0",1641745087861,4.91e-05,139.82,139.81,61.92968681]
["bitfinex-derivatives","SOLF0:USTF0",1641745088264,4.91e-05,139.82,139.81,57.92968681]
["bitfinex-derivatives","SOLF0:USTF0",1641745088465,4.91e-05,139.82,139.81,61.92968681]
["bitfinex-derivatives","SOLF0:USTF0",1641745089066,4.91e-05,139.82,139.81,60.14168681]
["bitfinex-derivatives","SOLF0:USTF0",1641745089365,4.91e-05,139.82,139.81,56.14168681]
["bitfinex-derivatives","SOLF0:USTF0",1641745090067,2.35889814,139.88,139.81,60.14168681]
["bitfinex-derivatives","SOLF0:USTF0",1641745090566,4.06293496,139.82,139.81,49.16936347]
["bitfinex-derivatives","SOLF0:USTF0",1641745090966,3.496e-05,139.82,139.81,49.16936347]
["bitfinex-derivatives","SOLF0:USTF0",1641745091167,3.496e-05,139.82,139.81,56.31860386]
["bitfinex-derivatives","SOLF0:USTF0",1641745091566,15.17270821,139.91,139.81,92.64069901]
["bitfinex-derivatives","SOLF0:USTF0",1641745091766,15.17270821,139.91,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745091968,15.17270821,139.91,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745092167,15.17270821,139.91,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745092568,6.85931201,139.96,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745092569,25.91270821,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745093271,15.17270821,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745093671,6.85931201,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745093872,6.85931201,139.96,139.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745094273,6.85931201,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745094475,2.35342345,139.95,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745096274,2.35342345,139.95,139.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745096673,22.03202022,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745096874,6.85931201,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745097474,8.06733597,139.95,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745098674,2.35060534,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745100677,8.06772609,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745101377,5.71712075,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745102377,9.71712075,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745102577,5.71763274,139.92,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745102777,5.71763274,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745103378,2.34950122,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745103980,2.34950122,139.93,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745104180,2.34950122,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745105281,2.34950122,139.94,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745105881,2.34950122,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745106982,6.85989411,139.95,139.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745107684,6.85989411,139.95,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745109786,2.30272447,139.93,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745109987,2.30272447,139.93,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745110188,2.30272447,139.93,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745110487,2.30272447,139.93,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745110687,2.30272447,139.93,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745111186,2.30272447,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745112387,2.30272447,139.93,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745113288,2.30272447,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745113788,2.30247187,139.92,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745114290,2.30247187,139.92,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745117690,6.85989411,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745117990,2.30260746,139.91,139.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745119192,2.30260746,139.91,139.89,2.70604874]
["bitfinex-derivatives","SOLF0:USTF0",1641745120896,2.30260746,139.91,139.89,6.70604874]
["bitfinex-derivatives","SOLF0:USTF0",1641745121897,2.30258487,139.9,139.89,6.70604874]
["bitfinex-derivatives","SOLF0:USTF0",1641745122097,2.30258487,139.9,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745122997,2.30258487,139.9,139.89,2.70827961]
["bitfinex-derivatives","SOLF0:USTF0",1641745123596,2.30258487,139.9,139.89,6.70827961]
["bitfinex-derivatives","SOLF0:USTF0",1641745125701,6.85989411,139.95,139.89,6.70827961]
["bitfinex-derivatives","SOLF0:USTF0",1641745125901,2.30338237,139.9,139.89,2.70827961]
["bitfinex-derivatives","SOLF0:USTF0",1641745126102,2.30338237,139.9,139.89,6.70827961]
["bitfinex-derivatives","SOLF0:USTF0",1641745126302,2.30338237,139.9,139.89,10.76918432]
["bitfinex-derivatives","SOLF0:USTF0",1641745127103,2.30338237,139.9,139.89,12.55518432]
["bitfinex-derivatives","SOLF0:USTF0",1641745129707,15.17270821,139.96,139.89,12.55518432]
["bitfinex-derivatives","SOLF0:USTF0",1641745129907,2.30324975,139.94,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745132909,2.30324975,139.94,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745133711,15.17270821,139.96,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745133911,2.30325598,139.93,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745137512,4.66218065,139.93,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745137914,4.66225657,139.93,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745139315,4.66225657,139.93,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745139915,2.3033319,139.93,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745140315,2.3033319,139.93,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745140516,2.3033319,139.93,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745141617,83.21190821,139.97,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745141817,2.30340934,139.93,139.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745142221,2.30340934,139.93,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745143120,2.30340934,139.93,139.92,30.37409454]
["bitfinex-derivatives","SOLF0:USTF0",1641745143722,2.30340934,139.93,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745143923,2.30340934,139.93,139.88,44.62349821]
["bitfinex-derivatives","SOLF0:USTF0",1641745144124,2.30340934,139.93,139.88,42.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1641745144322,2.30340934,139.93,139.88,46.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1641745144824,2.30340934,139.93,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745145223,15.17270821,139.94,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745145423,15.17270821,139.96,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745145625,2.30318511,139.93,139.89,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745148325,2.30318511,139.93,139.89,9.84692202]
["bitfinex-derivatives","SOLF0:USTF0",1641745149527,20.88866822,139.96,139.89,9.84692202]
["bitfinex-derivatives","SOLF0:USTF0",1641745149727,2.30335795,139.92,139.89,80.28272202]
["bitfinex-derivatives","SOLF0:USTF0",1641745150030,2.30335795,139.92,139.89,9.84692202]
["bitfinex-derivatives","SOLF0:USTF0",1641745152131,2.30335795,139.92,139.89,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745152332,2.30335795,139.92,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745152534,2.30335795,139.92,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745152733,2.30335795,139.92,139.91,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745152933,2.30335795,139.92,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745153334,2.30335795,139.92,139.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745153534,68.0392,139.97,139.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745153935,20.30158787,139.96,139.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745154337,20.30158787,139.96,139.91,33.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641745154537,20.30158787,139.96,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745155738,68.0392,139.97,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745156337,68.0392,139.97,139.91,37.51117156]
["bitfinex-derivatives","SOLF0:USTF0",1641745156538,68.0392,139.97,139.91,9.84638156]
["bitfinex-derivatives","SOLF0:USTF0",1641745157539,68.0392,139.97,139.91,8.06038156]
["bitfinex-derivatives","SOLF0:USTF0",1641745157740,68.0392,139.97,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745160546,68.0392,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745160943,15.17270821,139.98,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745161345,15.17270821,139.98,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745161744,15.17270821,139.98,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745161946,113.96489821,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745162545,20.29854193,139.99,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745163849,42.83749821,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745164449,27.66479,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745167352,27.66479,140.0,139.95,4.05935228]
["bitfinex-derivatives","SOLF0:USTF0",1641745167752,20.29880029,139.99,139.95,4.05935228]
["bitfinex-derivatives","SOLF0:USTF0",1641745168754,22.60099646,139.99,139.95,4.05935228]
["bitfinex-derivatives","SOLF0:USTF0",1641745169054,2.30219617,139.99,139.95,4.05935228]
["bitfinex-derivatives","SOLF0:USTF0",1641745170353,2.30219617,139.99,139.95,8.05935228]
["bitfinex-derivatives","SOLF0:USTF0",1641745171064,2.30219617,139.99,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745172357,27.66479,140.0,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745172756,2.30222975,139.98,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745176364,42.83749821,140.0,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745176764,2.30230987,139.97,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745180770,27.66479,140.0,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745180970,2.30225035,139.96,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745184576,48.5517429,140.01,139.95,6.70613367]
["bitfinex-derivatives","SOLF0:USTF0",1641745184776,2.30269884,139.96,139.95,6.70613367]
["bitfinex-derivatives","SOLF0:USTF0",1641745186781,2.30269884,139.96,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745187482,2.30269884,139.96,139.95,6.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745188581,15.17270821,140.01,139.95,6.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745188780,15.17270821,140.01,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745188981,35.47031439,140.0,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745189282,35.47031439,140.0,139.96,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745189480,15.17270821,140.0,139.96,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745189683,15.17270821,140.02,139.97,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745190281,17.53129225,140.02,139.97,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745190484,20.29701214,140.01,139.97,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745191283,2.35858404,140.0,139.96,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745191483,17.53129225,140.0,139.96,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745192283,17.53129225,140.0,139.95,6.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745192686,17.53129225,140.0,139.96,4.05888424]
["bitfinex-derivatives","SOLF0:USTF0",1641745192884,15.17270821,140.0,139.96,8.55029423]
["bitfinex-derivatives","SOLF0:USTF0",1641745193285,15.17270821,140.0,139.96,6.76629423]
["bitfinex-derivatives","SOLF0:USTF0",1641745193684,15.17270821,140.0,139.96,10.76629423]
["bitfinex-derivatives","SOLF0:USTF0",1641745193884,15.17270821,140.01,139.97,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745194486,17.53129225,140.02,139.97,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745195285,2.35858404,140.02,139.97,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745196687,27.66479,140.01,139.97,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745197988,27.66479,140.01,139.96,2.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745201090,82.56300821,140.03,139.96,6.70740999]
["bitfinex-derivatives","SOLF0:USTF0",1641745201291,15.17270821,140.03,139.97,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745201891,15.17270821,140.03,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745202892,2.35674794,140.03,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745204093,2.35674794,140.04,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745204496,2.30216022,140.0,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745205196,2.30216022,140.0,139.99,6.70421917]
["bitfinex-derivatives","SOLF0:USTF0",1641745205896,2.30216022,140.0,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745206796,2.30216022,140.0,139.99,2.70335589]
["bitfinex-derivatives","SOLF0:USTF0",1641745207196,2.30216022,140.0,139.99,6.70335589]
["bitfinex-derivatives","SOLF0:USTF0",1641745207396,2.30216022,140.0,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745207598,6.022e-05,140.0,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745208298,69.7422,140.05,139.99,6.70287018]
["bitfinex-derivatives","SOLF0:USTF0",1641745208501,2.30157108,140.0,139.99,6.70287018]
["bitfinex-derivatives","SOLF0:USTF0",1641745210004,2.30157108,140.0,139.99,2.70287018]
["bitfinex-derivatives","SOLF0:USTF0",1641745211205,2.30157108,140.0,139.96,17.87557839]
["bitfinex-derivatives","SOLF0:USTF0",1641745211406,2.30157108,140.0,139.99,4.05809826]
["bitfinex-derivatives","SOLF0:USTF0",1641745212405,1.61079001,140.0,139.99,4.05809826]
["bitfinex-derivatives","SOLF0:USTF0",1641745215209,1.61079001,140.0,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745216308,84.91490821,140.05,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745216508,1.84175258,140.0,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745217509,1.84175258,140.0,139.98,2.70295243]
["bitfinex-derivatives","SOLF0:USTF0",1641745220213,1.84175258,140.0,139.98,6.76137567]
["bitfinex-derivatives","SOLF0:USTF0",1641745220413,27.66479,140.01,139.98,6.76137567]
["bitfinex-derivatives","SOLF0:USTF0",1641745220813,1.61129449,139.99,139.98,6.76137567]
["bitfinex-derivatives","SOLF0:USTF0",1641745221413,1.61129449,139.99,139.98,4.05842324]
["bitfinex-derivatives","SOLF0:USTF0",1641745222215,1.61129449,139.99,139.98,6.76328097]
["bitfinex-derivatives","SOLF0:USTF0",1641745224118,1.61129449,139.99,139.98,2.70485773]
["bitfinex-derivatives","SOLF0:USTF0",1641745224718,27.66479,140.01,139.98,2.70485773]
["bitfinex-derivatives","SOLF0:USTF0",1641745225120,1.61138067,139.99,139.98,2.70485773]
["bitfinex-derivatives","SOLF0:USTF0",1641745225720,1.61138067,139.99,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745228323,1.61138067,139.99,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745228526,4.0,139.98,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745228724,4.0,139.97,139.91,40.10225246]
["bitfinex-derivatives","SOLF0:USTF0",1641745228927,4.0,139.96,139.91,40.10225246]
["bitfinex-derivatives","SOLF0:USTF0",1641745229326,27.66479,139.92,139.86,41.88825246]
["bitfinex-derivatives","SOLF0:USTF0",1641745230429,27.66479,139.92,139.87,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745231428,27.66479,139.92,139.85,6.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745232329,27.66479,139.92,139.86,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745233632,1.61268521,139.91,139.87,4.06053409]
["bitfinex-derivatives","SOLF0:USTF0",1641745234035,1.61268521,139.91,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745234036,8.521e-05,139.91,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745234236,8.521e-05,139.91,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745234433,8.521e-05,139.91,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745234633,8.521e-05,139.91,139.9,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745235235,8.521e-05,139.91,139.89,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745237433,8.521e-05,139.91,139.87,5.84653409]
["bitfinex-derivatives","SOLF0:USTF0",1641745237434,27.66479,139.96,139.88,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745237634,1.6127875,139.9,139.88,6.7677124]
["bitfinex-derivatives","SOLF0:USTF0",1641745237834,8.75e-05,139.9,139.88,6.7677124]
["bitfinex-derivatives","SOLF0:USTF0",1641745238035,8.75e-05,139.9,139.88,17.91312147]
["bitfinex-derivatives","SOLF0:USTF0",1641745238436,8.75e-05,139.9,139.88,13.91312147]
["bitfinex-derivatives","SOLF0:USTF0",1641745238937,27.66479,139.96,139.89,4.49303302]
["bitfinex-derivatives","SOLF0:USTF0",1641745240340,27.66479,139.96,139.89,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745240537,27.66479,139.96,139.9,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745241138,27.66479,139.96,139.89,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745241338,1.29002407,139.95,139.89,6.76736071]
["bitfinex-derivatives","SOLF0:USTF0",1641745241740,1.29002407,139.95,139.9,2.70703302]
["bitfinex-derivatives","SOLF0:USTF0",1641745244245,1.29002407,139.95,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745245043,27.66479,139.96,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745245544,0.8120091,139.95,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745246045,0.8120091,139.95,139.92,2.69555044]
["bitfinex-derivatives","SOLF0:USTF0",1641745248148,0.8120091,139.95,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745249150,27.66479,139.99,139.94,2.69555044]
["bitfinex-derivatives","SOLF0:USTF0",1641745249452,5.71318045,140.03,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745249850,101.92649,140.04,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745251254,101.92649,140.04,139.95,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641745251455,101.92649,140.04,139.96,2.69555044]
["bitfinex-derivatives","SOLF0:USTF0",1641745251654,97.92649,140.04,139.96,2.69555044]
["bitfinex-derivatives","SOLF0:USTF0",1641745252956,97.92649,140.04,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745254659,27.66479,140.04,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745257359,31.66479,140.04,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745257560,27.66479,140.04,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745258361,27.66479,140.04,139.98,4.05843683]
["bitfinex-derivatives","SOLF0:USTF0",1641745259162,68.8348,140.05,139.98,15.19899879]
["bitfinex-derivatives","SOLF0:USTF0",1641745259361,27.66479,140.06,139.99,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745259562,27.66479,140.06,139.99,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745259961,27.66479,140.06,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745260162,27.66479,140.06,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745260361,27.66479,140.06,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745263266,27.66479,140.06,140.0,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745263465,27.66479,140.06,140.01,38.80382266]
["bitfinex-derivatives","SOLF0:USTF0",1641745263665,27.66479,140.06,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745264071,27.66479,140.06,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745264271,27.66479,140.06,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745264773,0.81147213,140.05,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745265575,27.66479,140.1,140.04,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641745265974,75.47884215,140.13,140.04,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641745266174,79.47884215,140.13,140.04,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641745266776,26.62925253,140.12,140.04,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641745266976,26.62925253,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745267177,20.28469872,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745267478,79.47884215,140.13,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745267979,2.34407989,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745268779,2.34407989,140.12,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745268980,2.34407989,140.12,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745269179,2.34407989,140.12,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745269479,2.34407989,140.12,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745269678,42.79242113,140.14,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745269880,27.66479,140.14,140.08,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641745271680,27.66479,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745271880,27.66479,140.14,140.05,75.42279461]
["bitfinex-derivatives","SOLF0:USTF0",1641745272080,27.66479,140.14,140.05,79.47938485]
["bitfinex-derivatives","SOLF0:USTF0",1641745273581,71.0694,140.17,140.08,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641745273781,71.0694,140.17,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745277789,75.0694,140.17,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745278488,4.0,140.16,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745278688,4.0,140.14,140.1,4.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1641745279089,80.77715369,140.17,140.1,4.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1641745280991,76.77715369,140.17,140.1,4.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1641745281191,9.70910818,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745281391,4.0,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745281790,5.70910818,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745281791,27.66479,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745281990,27.66479,140.11,140.07,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641745282891,10.84947487,140.16,140.07,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641745283091,10.84947487,140.16,140.08,68.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641745283795,27.66479,140.15,140.08,68.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641745285794,27.66479,140.15,140.08,96.55349]
["bitfinex-derivatives","SOLF0:USTF0",1641745286194,27.66479,140.15,140.08,102.39301359]
["bitfinex-derivatives","SOLF0:USTF0",1641745286595,0.81102967,140.16,140.08,102.39301359]
["bitfinex-derivatives","SOLF0:USTF0",1641745288099,108.44176303,140.17,140.08,102.39301359]
["bitfinex-derivatives","SOLF0:USTF0",1641745288297,1.37333373,140.14,140.08,102.39301359]
["bitfinex-derivatives","SOLF0:USTF0",1641745289698,1.37333373,140.14,140.09,2.69258455]
["bitfinex-derivatives","SOLF0:USTF0",1641745289899,1.37333373,140.14,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745292101,80.77697303,140.17,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745292504,1.37248943,140.13,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745295605,1.37248943,140.13,140.11,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641745295904,27.66479,140.18,140.12,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745296106,27.66479,140.18,140.12,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641745296504,27.66479,140.18,140.12,32.14636507]
["bitfinex-derivatives","SOLF0:USTF0",1641745297304,27.66479,140.18,140.12,30.36236507]
["bitfinex-derivatives","SOLF0:USTF0",1641745297506,4.0,140.17,140.13,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745297906,37.37211136,140.18,140.13,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745298105,33.37211136,140.18,140.13,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745298305,2.35390383,140.16,140.1,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745298506,2.35390383,140.16,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745298708,2.35390383,140.16,140.1,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745299308,2.35390383,140.17,140.12,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745299708,2.35390383,140.17,140.12,6.75198237]
["bitfinex-derivatives","SOLF0:USTF0",1641745300108,2.35390383,140.17,140.12,4.0544073]
["bitfinex-derivatives","SOLF0:USTF0",1641745300911,2.35390383,140.17,140.13,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745301112,6.35390383,140.17,140.13,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745301613,2.35390383,140.17,140.13,2.69757507]
["bitfinex-derivatives","SOLF0:USTF0",1641745301811,37.37211136,140.18,140.12,4.0544073]
["bitfinex-derivatives","SOLF0:USTF0",1641745302511,2.35314856,140.17,140.12,4.0544073]
["bitfinex-derivatives","SOLF0:USTF0",1641745302712,6.35314856,140.17,140.12,4.0544073]
["bitfinex-derivatives","SOLF0:USTF0",1641745303312,6.35314856,140.17,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745303512,4.0,140.17,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745304216,4.0,140.17,140.11,2.70038427]
["bitfinex-derivatives","SOLF0:USTF0",1641745307614,37.37194429,140.18,140.11,6.75487414]
["bitfinex-derivatives","SOLF0:USTF0",1641745308215,4.0,140.17,140.11,6.75487414]
["bitfinex-derivatives","SOLF0:USTF0",1641745308413,6.35302106,140.17,140.12,2.70038427]
["bitfinex-derivatives","SOLF0:USTF0",1641745309216,6.35302106,140.17,140.11,4.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1641745309414,2.35302106,140.16,140.11,4.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1641745310018,2.35302106,140.17,140.12,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745311918,3.31311504,140.17,140.12,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745312517,3.31311504,140.17,140.11,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745313119,7.31311504,140.17,140.11,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745313320,4.96009398,140.17,140.11,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745313717,4.96009398,140.17,140.12,4.05438822]
["bitfinex-derivatives","SOLF0:USTF0",1641745314719,4.96009398,140.17,140.13,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745315717,4.0,140.17,140.13,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745316017,0.96014521,140.16,140.13,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745316219,3.31614882,140.16,140.13,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745316920,0.96014521,140.16,140.13,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745318622,2.35716717,140.15,140.11,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745320029,4.0,140.17,140.11,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745320227,0.96014578,140.15,140.11,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745323730,0.96014578,140.15,140.12,4.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1641745324137,4.0,140.17,140.12,4.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1641745324331,4.0,140.17,140.13,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745324731,0.96007129,140.14,140.13,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745328435,0.96007129,140.14,140.11,28.42005131]
["bitfinex-derivatives","SOLF0:USTF0",1641745328736,0.95999758,140.16,140.11,28.42005131]
["bitfinex-derivatives","SOLF0:USTF0",1641745332338,0.95999758,140.16,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745332737,27.66479,140.18,140.12,5.83641311]
["bitfinex-derivatives","SOLF0:USTF0",1641745332937,27.66479,140.18,140.12,4.05441311]
["bitfinex-derivatives","SOLF0:USTF0",1641745333337,0.96002059,140.15,140.12,4.05441311]
["bitfinex-derivatives","SOLF0:USTF0",1641745333539,0.96002059,140.15,140.12,5.83641311]
["bitfinex-derivatives","SOLF0:USTF0",1641745333737,0.96002059,140.15,140.13,2.70061326]
["bitfinex-derivatives","SOLF0:USTF0",1641745336837,0.96002059,140.15,140.13,6.75460635]
["bitfinex-derivatives","SOLF0:USTF0",1641745337042,27.66479,140.18,140.13,6.75460635]
["bitfinex-derivatives","SOLF0:USTF0",1641745337437,0.95975303,140.14,140.13,6.75460635]
["bitfinex-derivatives","SOLF0:USTF0",1641745337638,0.95975303,140.14,140.13,4.05399309]
["bitfinex-derivatives","SOLF0:USTF0",1641745337839,0.95975303,140.14,140.13,31.71878309]
["bitfinex-derivatives","SOLF0:USTF0",1641745339545,0.95975303,140.14,140.13,4.05399309]
["bitfinex-derivatives","SOLF0:USTF0",1641745340545,0.95975303,140.14,140.12,15.12763113]
["bitfinex-derivatives","SOLF0:USTF0",1641745340745,0.95975303,140.14,140.11,15.12763113]
["bitfinex-derivatives","SOLF0:USTF0",1641745340947,33.37208008,140.18,140.11,15.12763113]
["bitfinex-derivatives","SOLF0:USTF0",1641745341447,0.95955248,140.14,140.11,15.12763113]
["bitfinex-derivatives","SOLF0:USTF0",1641745341646,0.95955248,140.14,140.11,25.71080099]
["bitfinex-derivatives","SOLF0:USTF0",1641745342446,0.95955248,140.14,140.11,27.49480099]
["bitfinex-derivatives","SOLF0:USTF0",1641745343047,0.95955248,140.14,140.12,15.12763113]
["bitfinex-derivatives","SOLF0:USTF0",1641745344350,0.95955248,140.14,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745344852,27.66479,140.18,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745345251,31.66479,140.18,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745345452,33.37184209,140.18,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745345652,27.66479,140.18,140.13,8.916922]
["bitfinex-derivatives","SOLF0:USTF0",1641745345851,15.12763113,140.21,140.13,8.916922]
["bitfinex-derivatives","SOLF0:USTF0",1641745346053,15.12763113,140.21,140.13,12.916922]
["bitfinex-derivatives","SOLF0:USTF0",1641745346252,15.12763113,140.21,140.13,8.916922]
["bitfinex-derivatives","SOLF0:USTF0",1641745346454,15.12763113,140.21,140.13,12.916922]
["bitfinex-derivatives","SOLF0:USTF0",1641745346651,15.12763113,140.21,140.14,70.066]
["bitfinex-derivatives","SOLF0:USTF0",1641745346851,15.12763113,140.21,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745347152,2.3545259,140.22,140.15,20.90963113]
["bitfinex-derivatives","SOLF0:USTF0",1641745347551,2.3545259,140.22,140.15,16.90963113]
["bitfinex-derivatives","SOLF0:USTF0",1641745348151,70.5575,140.23,140.15,16.90963113]
["bitfinex-derivatives","SOLF0:USTF0",1641745348352,70.5575,140.23,140.15,27.49280099]
["bitfinex-derivatives","SOLF0:USTF0",1641745348652,74.5575,140.23,140.15,27.49280099]
["bitfinex-derivatives","SOLF0:USTF0",1641745349054,2.35263161,140.22,140.15,16.90963113]
["bitfinex-derivatives","SOLF0:USTF0",1641745349252,22.61789838,140.22,140.14,114.64042113]
["bitfinex-derivatives","SOLF0:USTF0",1641745349453,4.0,140.21,140.14,114.64042113]
["bitfinex-derivatives","SOLF0:USTF0",1641745349655,4.0,140.21,140.14,85.19363113]
["bitfinex-derivatives","SOLF0:USTF0",1641745349854,27.66479,140.18,140.14,85.19363113]
["bitfinex-derivatives","SOLF0:USTF0",1641745350758,27.66479,140.18,140.14,70.066]
["bitfinex-derivatives","SOLF0:USTF0",1641745351560,9.7064056,140.2,140.14,70.066]
["bitfinex-derivatives","SOLF0:USTF0",1641745351759,37.3711956,140.2,140.14,70.066]
["bitfinex-derivatives","SOLF0:USTF0",1641745352058,33.3711956,140.2,140.14,70.066]
["bitfinex-derivatives","SOLF0:USTF0",1641745352259,96.44599,140.2,140.14,70.066]
["bitfinex-derivatives","SOLF0:USTF0",1641745352962,96.44599,140.2,140.15,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745353162,68.7812,140.2,140.15,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745354361,72.7812,140.2,140.15,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745354562,74.48758401,140.2,140.15,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745354761,31.66479,140.21,140.15,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745354962,4.0,140.21,140.15,4.48111666]
["bitfinex-derivatives","SOLF0:USTF0",1641745355763,4.0,140.21,140.16,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745357262,72.5894,140.22,140.16,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745357462,55.32958,140.24,140.16,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745357662,55.32958,140.24,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745357962,59.32958,140.24,140.16,4.48111666]
["bitfinex-derivatives","SOLF0:USTF0",1641745358163,4.0,140.19,140.16,4.48111666]
["bitfinex-derivatives","SOLF0:USTF0",1641745358362,5.70586315,140.21,140.16,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745358563,5.70586315,140.21,140.17,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745358762,66.379,140.22,140.17,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745359363,66.379,140.22,140.15,19.18102462]
["bitfinex-derivatives","SOLF0:USTF0",1641745359364,66.379,140.22,140.16,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745360265,70.379,140.22,140.16,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745360465,76.08447489,140.22,140.16,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745360666,4.0,140.21,140.16,2.69911666]
["bitfinex-derivatives","SOLF0:USTF0",1641745361267,0.81057636,140.2,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745361667,4.81057636,140.2,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745361867,32.47536636,140.2,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745362268,28.47536636,140.2,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745362667,0.81057636,140.2,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745363067,4.81057636,140.2,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745363269,0.81057636,140.2,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745363468,4.81057636,140.2,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745363869,27.66479,140.19,140.17,4.05288179]
["bitfinex-derivatives","SOLF0:USTF0",1641745365071,27.66479,140.19,140.13,90.48685313]
["bitfinex-derivatives","SOLF0:USTF0",1641745365472,28.47545277,140.19,140.13,90.48685313]
["bitfinex-derivatives","SOLF0:USTF0",1641745366171,28.47545277,140.19,140.14,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745366371,32.47545277,140.19,140.14,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745366571,4.0,140.18,140.14,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745367571,32.47545277,140.19,140.14,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745367772,28.47545277,140.19,140.14,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745367971,32.47545277,140.19,140.14,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745368171,0.81066277,140.19,140.14,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745369573,4.0,140.2,140.14,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745369875,0.81070164,140.18,140.14,6.75355655]
["bitfinex-derivatives","SOLF0:USTF0",1641745370474,4.81070164,140.18,140.15,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745370674,0.81070164,140.18,140.15,2.70004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745371274,0.81070164,140.18,140.15,2.26004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745371574,0.81070164,140.18,140.14,4.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1641745371575,0.81070164,140.18,140.16,2.26004836]
["bitfinex-derivatives","SOLF0:USTF0",1641745372076,0.81070164,140.18,140.14,4.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1641745373677,27.66479,140.19,140.13,83.35393113]
["bitfinex-derivatives","SOLF0:USTF0",1641745374078,34.18234511,140.19,140.15,4.05349758]
["bitfinex-derivatives","SOLF0:USTF0",1641745374879,34.18234511,140.19,140.15,0.01349758]
["bitfinex-derivatives","SOLF0:USTF0",1641745375081,4.0,140.18,140.15,0.01349758]
["bitfinex-derivatives","SOLF0:USTF0",1641745375281,4.0,140.17,140.15,0.01349758]
["bitfinex-derivatives","SOLF0:USTF0",1641745375578,4.0,140.16,140.15,0.01349758]
["bitfinex-derivatives","SOLF0:USTF0",1641745375979,4.0,140.16,140.12,15.12763113]
["bitfinex-derivatives","SOLF0:USTF0",1641745375980,5.69497941,140.15,140.12,15.12763113]
["bitfinex-derivatives","SOLF0:USTF0",1641745376180,4.0,140.13,140.09,50.68092445]
["bitfinex-derivatives","SOLF0:USTF0",1641745376582,4.0,140.13,140.07,65.6927]
["bitfinex-derivatives","SOLF0:USTF0",1641745376583,4.0,140.13,140.08,10.57867199]
["bitfinex-derivatives","SOLF0:USTF0",1641745376780,4.0,140.14,140.08,10.57867199]
["bitfinex-derivatives","SOLF0:USTF0",1641745376979,27.66479,140.16,140.09,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641745377179,31.66479,140.16,140.08,10.57867199]
["bitfinex-derivatives","SOLF0:USTF0",1641745377379,27.66479,140.16,140.08,10.57867199]
["bitfinex-derivatives","SOLF0:USTF0",1641745377581,31.66479,140.16,140.08,10.57867199]
["bitfinex-derivatives","SOLF0:USTF0",1641745377779,69.0701,140.15,140.08,10.57867199]
["bitfinex-derivatives","SOLF0:USTF0",1641745378980,69.0701,140.15,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745379180,4.81073232,140.18,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745379382,4.81073232,140.18,140.1,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641745379983,4.81073232,140.18,140.11,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1641745380382,4.81073232,140.18,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745380583,70.3536,140.17,140.09,71.2764]
["bitfinex-derivatives","SOLF0:USTF0",1641745380785,70.3536,140.17,140.09,69.4924]
["bitfinex-derivatives","SOLF0:USTF0",1641745380983,70.3536,140.17,140.09,73.54717963]
["bitfinex-derivatives","SOLF0:USTF0",1641745381383,70.3536,140.17,140.09,77.54717963]
["bitfinex-derivatives","SOLF0:USTF0",1641745381583,4.81073232,140.18,140.11,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641745381984,4.81073232,140.18,140.1,19.4816435]
["bitfinex-derivatives","SOLF0:USTF0",1641745382787,4.0,140.18,140.1,19.4816435]
["bitfinex-derivatives","SOLF0:USTF0",1641745382984,1.07788955,140.14,140.1,19.4816435]
["bitfinex-derivatives","SOLF0:USTF0",1641745383185,4.0,140.18,140.1,19.4816435]
["bitfinex-derivatives","SOLF0:USTF0",1641745384787,65.7226,140.17,140.1,19.4816435]
["bitfinex-derivatives","SOLF0:USTF0",1641745385585,65.7226,140.17,140.1,23.53565245]
["bitfinex-derivatives","SOLF0:USTF0",1641745386388,27.66479,140.19,140.13,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641745386590,27.66479,140.19,140.1,16.40120376]
["bitfinex-derivatives","SOLF0:USTF0",1641745386788,31.66479,140.19,140.11,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641745386988,27.66479,140.19,140.11,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641745387389,27.66479,140.19,140.12,65.5517]
["bitfinex-derivatives","SOLF0:USTF0",1641745387791,4.0,140.17,140.12,65.5517]
["bitfinex-derivatives","SOLF0:USTF0",1641745387995,4.0,140.15,140.1,4.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1641745388190,4.0,140.14,140.1,4.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1641745388590,9.70857194,140.15,140.1,4.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1641745388793,4.0,140.14,140.1,4.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1641745388991,9.70857194,140.15,140.1,4.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1641745389291,5.70870738,140.14,140.1,4.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1641745389493,5.70870738,140.14,140.11,4.0538676]
["bitfinex-derivatives","SOLF0:USTF0",1641745390394,9.70870738,140.14,140.11,4.0538676]
["bitfinex-derivatives","SOLF0:USTF0",1641745390595,5.70870738,140.14,140.11,4.0538676]
["bitfinex-derivatives","SOLF0:USTF0",1641745390994,9.70870738,140.14,140.11,4.0538676]
["bitfinex-derivatives","SOLF0:USTF0",1641745391297,5.70870738,140.14,140.11,4.0538676]
["bitfinex-derivatives","SOLF0:USTF0",1641745391698,27.66479,140.16,140.11,4.0538676]
["bitfinex-derivatives","SOLF0:USTF0",1641745392799,1.88809937,140.13,140.11,4.0538676]
["bitfinex-derivatives","SOLF0:USTF0",1641745393598,1.88809937,140.13,140.11,4.05470243]
["bitfinex-derivatives","SOLF0:USTF0",1641745396604,66.5679,140.17,140.11,4.05470243]
["bitfinex-derivatives","SOLF0:USTF0",1641745396805,1.56354589,140.12,140.11,4.05470243]
["bitfinex-derivatives","SOLF0:USTF0",1641745397605,1.56354589,140.12,140.09,68.5757]
["bitfinex-derivatives","SOLF0:USTF0",1641745398104,1.56354589,140.12,140.1,10.56492541]
["bitfinex-derivatives","SOLF0:USTF0",1641745398805,1.56354589,140.12,140.09,68.5757]
["bitfinex-derivatives","SOLF0:USTF0",1641745400108,1.56354589,140.12,140.1,10.56764697]
["bitfinex-derivatives","SOLF0:USTF0",1641745401012,94.23269,140.17,140.1,10.56764697]
["bitfinex-derivatives","SOLF0:USTF0",1641745401209,1.56354053,140.12,140.1,10.56764697]
["bitfinex-derivatives","SOLF0:USTF0",1641745402108,4.053e-05,140.12,140.1,10.56764697]
["bitfinex-derivatives","SOLF0:USTF0",1641745405111,5.70820554,140.15,140.1,10.56764697]
["bitfinex-derivatives","SOLF0:USTF0",1641745406115,9.70820554,140.15,140.1,10.56764697]
["bitfinex-derivatives","SOLF0:USTF0",1641745406513,9.70820554,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745406713,9.70820554,140.15,140.09,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745407113,4.0,140.11,140.09,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745407314,4.0,140.1,140.09,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745407514,4.0,140.1,140.08,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745407914,4.0,140.11,140.08,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745408115,33.37448643,140.12,140.08,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745408616,33.37448643,140.12,140.06,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745409515,33.37448643,140.12,140.07,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745411618,1.25091267,140.14,140.07,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745411818,1.25091267,140.14,140.08,8.91921227]
["bitfinex-derivatives","SOLF0:USTF0",1641745412217,1.25091267,140.14,140.09,2.69944354]
["bitfinex-derivatives","SOLF0:USTF0",1641745412419,1.25091267,140.14,140.09,17.86928979]
["bitfinex-derivatives","SOLF0:USTF0",1641745413318,1.25091267,140.14,140.09,28.44421687]
["bitfinex-derivatives","SOLF0:USTF0",1641745413619,10.85027753,140.15,140.09,28.44421687]
["bitfinex-derivatives","SOLF0:USTF0",1641745414019,1.2514187,140.11,140.09,28.44421687]
["bitfinex-derivatives","SOLF0:USTF0",1641745414620,1.2514187,140.11,140.09,2.69944354]
["bitfinex-derivatives","SOLF0:USTF0",1641745417620,1.2514187,140.11,140.1,4.05456701]
["bitfinex-derivatives","SOLF0:USTF0",1641745417820,33.37399185,140.13,140.1,4.05456701]
["bitfinex-derivatives","SOLF0:USTF0",1641745418821,33.37399185,140.13,140.11,2.69944354]
["bitfinex-derivatives","SOLF0:USTF0",1641745422225,33.37399185,140.13,140.1,4.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1641745422826,33.37399185,140.13,140.11,2.69944354]
["bitfinex-derivatives","SOLF0:USTF0",1641745426830,33.37399185,140.13,140.11,6.75418183]
["bitfinex-derivatives","SOLF0:USTF0",1641745427033,33.37399185,140.13,140.11,4.05473829]
["bitfinex-derivatives","SOLF0:USTF0",1641745430531,33.37399185,140.13,140.11,13.50073829]
["bitfinex-derivatives","SOLF0:USTF0",1641745430733,33.37399185,140.13,140.11,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1641745431333,33.37399185,140.13,140.12,2.70223001]
["bitfinex-derivatives","SOLF0:USTF0",1641745433537,33.37399185,140.13,140.1,2.70223001]
["bitfinex-derivatives","SOLF0:USTF0",1641745433736,37.37399185,140.13,140.09,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745433938,5.71006773,140.11,140.09,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745434336,27.66479,140.1,140.09,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745434739,27.66479,140.1,140.06,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745434937,27.66479,140.1,140.06,80.34894625]
["bitfinex-derivatives","SOLF0:USTF0",1641745435236,27.66479,140.1,140.06,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745435639,27.66479,140.1,140.05,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745436537,27.66479,140.1,140.05,25.74790759]
["bitfinex-derivatives","SOLF0:USTF0",1641745437041,5.71006773,140.11,140.05,25.74790759]
["bitfinex-derivatives","SOLF0:USTF0",1641745437242,5.71006773,140.11,140.05,27.53190759]
["bitfinex-derivatives","SOLF0:USTF0",1641745437941,5.71006773,140.11,140.06,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745438141,5.71006773,140.11,140.06,23.86484625]
["bitfinex-derivatives","SOLF0:USTF0",1641745439140,5.71006773,140.11,140.07,4.05529963]
["bitfinex-derivatives","SOLF0:USTF0",1641745439541,69.3477,140.12,140.07,4.05529963]
["bitfinex-derivatives","SOLF0:USTF0",1641745440242,69.3477,140.12,140.07,19.22514588]
["bitfinex-derivatives","SOLF0:USTF0",1641745442048,69.3477,140.12,140.08,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745442648,27.66479,140.13,140.08,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745443650,27.66479,140.13,140.08,19.22474266]
["bitfinex-derivatives","SOLF0:USTF0",1641745445356,27.66479,140.13,140.08,4.05489641]
["bitfinex-derivatives","SOLF0:USTF0",1641745445955,27.66479,140.13,140.09,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745446154,27.66479,140.13,140.09,16.95384625]
["bitfinex-derivatives","SOLF0:USTF0",1641745447559,27.66479,140.13,140.09,27.53190759]
["bitfinex-derivatives","SOLF0:USTF0",1641745447855,27.66479,140.13,140.09,25.74790759]
["bitfinex-derivatives","SOLF0:USTF0",1641745448054,27.66479,140.13,140.09,29.80274822]
["bitfinex-derivatives","SOLF0:USTF0",1641745448456,27.66479,140.13,140.1,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745448656,1.09459642,140.12,140.1,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745449357,1.09459642,140.12,140.09,4.05484063]
["bitfinex-derivatives","SOLF0:USTF0",1641745451959,1.09459642,140.12,140.07,80.47404625]
["bitfinex-derivatives","SOLF0:USTF0",1641745452159,1.09459642,140.12,140.1,4.05446005]
["bitfinex-derivatives","SOLF0:USTF0",1641745452363,33.37404787,140.13,140.1,4.05446005]
["bitfinex-derivatives","SOLF0:USTF0",1641745452860,1.09427571,140.11,140.1,4.05446005]
["bitfinex-derivatives","SOLF0:USTF0",1641745456066,1.09427571,140.11,140.08,25.74281058]
["bitfinex-derivatives","SOLF0:USTF0",1641745456868,9.70954584,140.12,140.08,25.74281058]
["bitfinex-derivatives","SOLF0:USTF0",1641745457066,1.65548865,140.1,140.08,25.74281058]
["bitfinex-derivatives","SOLF0:USTF0",1641745457268,8.138,140.1,140.08,25.74281058]
["bitfinex-derivatives","SOLF0:USTF0",1641745457568,55.32958,140.09,140.05,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745457767,59.32958,140.09,140.05,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745457971,4.0,140.08,140.05,15.16984625]
["bitfinex-derivatives","SOLF0:USTF0",1641745458167,62.18260631,140.09,140.02,66.36398581]
["bitfinex-derivatives","SOLF0:USTF0",1641745458467,4.0,140.07,140.02,50.67521679]
["bitfinex-derivatives","SOLF0:USTF0",1641745458667,9.879,140.07,140.02,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745458967,4.0,140.06,140.02,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745459166,4.0,140.07,140.02,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745459566,27.66479,140.04,139.99,40.10225246]
["bitfinex-derivatives","SOLF0:USTF0",1641745460467,27.66479,140.04,139.99,66.354532]
["bitfinex-derivatives","SOLF0:USTF0",1641745461268,27.66479,140.04,139.99,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745462271,31.66479,140.04,139.99,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745462571,5.71405033,140.01,139.99,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745463571,27.66479,140.0,139.99,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745463771,27.66479,140.0,139.97,40.10225246]
["bitfinex-derivatives","SOLF0:USTF0",1641745463974,27.66479,140.0,139.96,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745464372,5.71405033,140.01,139.96,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745465573,33.37884033,140.01,139.96,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745466174,27.66479,140.01,139.96,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745466373,67.20175459,140.03,139.96,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745467074,2.31185459,140.03,139.96,10.57296433]
["bitfinex-derivatives","SOLF0:USTF0",1641745467674,2.31185459,140.03,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745468876,34.5202197,140.04,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745469076,2.31231868,140.0,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745470677,2.31231868,140.0,139.95,76.49963688]
["bitfinex-derivatives","SOLF0:USTF0",1641745471079,2.31231868,140.0,139.95,80.49963688]
["bitfinex-derivatives","SOLF0:USTF0",1641745471881,2.31231868,140.0,139.96,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641745472481,2.31231868,140.0,139.96,12.30356214]
["bitfinex-derivatives","SOLF0:USTF0",1641745472684,27.66479,140.04,139.96,16.30356214]
["bitfinex-derivatives","SOLF0:USTF0",1641745473584,27.66479,140.04,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745473982,27.66479,140.06,139.98,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745474385,27.66479,140.06,139.99,2.68587367]
["bitfinex-derivatives","SOLF0:USTF0",1641745474582,27.66479,140.06,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745474782,27.66479,140.06,139.99,74.09287367]
["bitfinex-derivatives","SOLF0:USTF0",1641745475285,27.66479,140.06,140.01,2.68587367]
["bitfinex-derivatives","SOLF0:USTF0",1641745475985,27.66479,140.06,140.0,2.68587367]
["bitfinex-derivatives","SOLF0:USTF0",1641745477689,1.61732196,140.03,140.0,2.68587367]
["bitfinex-derivatives","SOLF0:USTF0",1641745478690,1.61732196,140.03,140.0,13.21514778]
["bitfinex-derivatives","SOLF0:USTF0",1641745479391,10.80832196,140.03,140.0,13.21514778]
["bitfinex-derivatives","SOLF0:USTF0",1641745479793,27.66479,140.02,140.0,2.68587367]
["bitfinex-derivatives","SOLF0:USTF0",1641745480695,27.66479,140.02,139.98,2.68587367]
["bitfinex-derivatives","SOLF0:USTF0",1641745481600,9.191,140.03,139.98,2.68587367]
["bitfinex-derivatives","SOLF0:USTF0",1641745481795,36.85579,140.03,139.98,2.68587367]
["bitfinex-derivatives","SOLF0:USTF0",1641745481995,36.85579,140.03,140.01,4.05638581]
["bitfinex-derivatives","SOLF0:USTF0",1641745483296,2.0798265,140.02,140.01,4.05638581]
["bitfinex-derivatives","SOLF0:USTF0",1641745483897,2.0798265,140.02,140.01,6.74946536]
["bitfinex-derivatives","SOLF0:USTF0",1641745486000,2.0798265,140.02,140.01,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745486702,2.0798265,140.02,140.0,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745487300,27.66479,140.03,140.0,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745487499,1.61763531,140.02,140.0,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745488801,1.61763531,140.02,140.0,17.86896023]
["bitfinex-derivatives","SOLF0:USTF0",1641745489104,10.17563531,140.02,140.0,17.86896023]
["bitfinex-derivatives","SOLF0:USTF0",1641745490003,10.17563531,140.02,140.01,4.05703684]
["bitfinex-derivatives","SOLF0:USTF0",1641745490807,10.17563531,140.02,140.01,6.75011639]
["bitfinex-derivatives","SOLF0:USTF0",1641745491509,8.558,140.02,140.01,6.75011639]
["bitfinex-derivatives","SOLF0:USTF0",1641745493810,8.558,140.02,140.01,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745494012,6.85391974,140.07,140.01,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745494412,6.85391974,140.07,140.01,4.05701043]
["bitfinex-derivatives","SOLF0:USTF0",1641745495211,27.66479,140.08,140.03,15.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745495412,27.66479,140.08,140.03,16.95988068]
["bitfinex-derivatives","SOLF0:USTF0",1641745496011,27.66479,140.08,140.04,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745496812,27.66479,140.08,140.03,17.86896023]
["bitfinex-derivatives","SOLF0:USTF0",1641745497314,44.79775666,140.1,140.03,17.86896023]
["bitfinex-derivatives","SOLF0:USTF0",1641745497512,44.79775666,140.1,140.03,21.86896023]
["bitfinex-derivatives","SOLF0:USTF0",1641745497712,36.57479,140.1,140.04,15.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745497913,36.57479,140.1,140.04,16.95988068]
["bitfinex-derivatives","SOLF0:USTF0",1641745498313,36.57479,140.1,140.05,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745499917,4.0,140.09,140.05,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745500114,4.0,140.07,140.05,2.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1641745500316,11.008,140.07,140.05,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745500515,27.66479,140.06,140.03,10.53775815]
["bitfinex-derivatives","SOLF0:USTF0",1641745500715,27.66479,140.06,140.02,4.05631949]
["bitfinex-derivatives","SOLF0:USTF0",1641745500916,5.71244991,140.05,140.02,4.05631949]
["bitfinex-derivatives","SOLF0:USTF0",1641745501317,5.71245788,140.05,140.02,4.05631949]
["bitfinex-derivatives","SOLF0:USTF0",1641745502021,5.71245788,140.05,140.0,15.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745502420,27.66479,140.03,140.0,15.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745502816,27.66479,140.03,139.99,25.71363883]
["bitfinex-derivatives","SOLF0:USTF0",1641745504923,27.66479,140.03,139.99,29.71363883]
["bitfinex-derivatives","SOLF0:USTF0",1641745505120,71.5288,140.11,139.99,29.71363883]
["bitfinex-derivatives","SOLF0:USTF0",1641745505321,70.3526,140.07,140.0,16.95988068]
["bitfinex-derivatives","SOLF0:USTF0",1641745505525,70.3526,140.07,140.0,15.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745505723,15.17588068,140.1,140.0,22.31542304]
["bitfinex-derivatives","SOLF0:USTF0",1641745505925,71.70341309,140.09,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745506122,71.70341309,140.09,140.0,24.09942304]
["bitfinex-derivatives","SOLF0:USTF0",1641745506324,71.70341309,140.09,140.03,15.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745506523,27.66479,140.09,140.03,19.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745506724,5.70954549,140.12,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745506929,15.17588068,140.13,140.05,11.13673994]
["bitfinex-derivatives","SOLF0:USTF0",1641745507124,15.17588068,140.13,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745507323,15.17588068,140.13,140.09,11.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641745507525,15.17588068,140.15,140.09,7.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641745507723,15.17588068,140.15,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745508525,27.66479,140.14,140.06,51.76090132]
["bitfinex-derivatives","SOLF0:USTF0",1641745508724,31.66479,140.14,140.06,51.76090132]
["bitfinex-derivatives","SOLF0:USTF0",1641745508926,31.66479,140.14,140.06,22.31211132]
["bitfinex-derivatives","SOLF0:USTF0",1641745509125,27.66479,140.14,140.06,22.31211132]
["bitfinex-derivatives","SOLF0:USTF0",1641745509326,97.24409,140.14,140.06,22.31211132]
["bitfinex-derivatives","SOLF0:USTF0",1641745509625,93.24409,140.14,140.06,22.31211132]
["bitfinex-derivatives","SOLF0:USTF0",1641745509825,93.24409,140.14,140.06,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641745510627,93.24409,140.14,140.06,22.31211132]
["bitfinex-derivatives","SOLF0:USTF0",1641745511027,93.24409,140.14,140.06,26.31211132]
["bitfinex-derivatives","SOLF0:USTF0",1641745511227,6.84905117,140.17,140.06,28.09611132]
["bitfinex-derivatives","SOLF0:USTF0",1641745511427,6.84905117,140.17,140.06,34.94911132]
["bitfinex-derivatives","SOLF0:USTF0",1641745511827,10.84905117,140.17,140.06,30.94911132]
["bitfinex-derivatives","SOLF0:USTF0",1641745512027,10.84905117,140.17,140.06,41.48449222]
["bitfinex-derivatives","SOLF0:USTF0",1641745512228,4.0,140.16,140.07,15.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745512629,27.66479,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745513627,31.66479,140.15,140.06,24.09611132]
["bitfinex-derivatives","SOLF0:USTF0",1641745513827,4.0,140.13,140.06,16.95988068]
["bitfinex-derivatives","SOLF0:USTF0",1641745514027,4.0,140.13,140.06,15.17588068]
["bitfinex-derivatives","SOLF0:USTF0",1641745514428,4.0,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745514628,31.66479,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745514827,27.66479,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745516731,5.70929294,140.13,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745516931,5.70929294,140.13,140.06,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745517331,5.70929294,140.13,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745517531,27.66479,140.15,140.06,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745517734,27.66479,140.15,140.09,4.05469665]
["bitfinex-derivatives","SOLF0:USTF0",1641745518232,5.70884805,140.14,140.09,4.05469665]
["bitfinex-derivatives","SOLF0:USTF0",1641745520342,27.66479,140.16,140.09,4.05469665]
["bitfinex-derivatives","SOLF0:USTF0",1641745520538,27.66479,140.16,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745520839,5.70733622,140.18,140.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745521038,5.70733622,140.18,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745522341,1.61623729,140.14,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745524845,1.61623729,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745526046,1.61623729,140.14,140.11,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745526645,5.70733622,140.18,140.12,4.05401483]
["bitfinex-derivatives","SOLF0:USTF0",1641745526846,5.70733622,140.18,140.12,12.10501483]
["bitfinex-derivatives","SOLF0:USTF0",1641745527046,1.61553667,140.13,140.12,12.10501483]
["bitfinex-derivatives","SOLF0:USTF0",1641745527346,5.70733622,140.18,140.12,12.10501483]
["bitfinex-derivatives","SOLF0:USTF0",1641745528249,5.70733622,140.18,140.14,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641745528448,4.0,140.23,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745528449,15.17588068,140.23,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745528652,15.17588068,140.23,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745528848,15.17588068,140.23,140.22,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641745529049,40.10225246,140.26,140.22,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641745529548,97.85449,140.3,140.22,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641745529748,9.70304285,140.28,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745530049,5.70304285,140.28,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745530447,9.70304285,140.28,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745530651,27.66479,140.25,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745532250,5.70467188,140.24,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745532449,78.57855952,140.27,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745532649,27.66479,140.25,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745532849,27.66479,140.25,140.17,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641745533152,31.66479,140.25,140.16,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641745533351,27.66479,140.25,140.16,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641745533552,41.06579,140.25,140.16,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641745533751,46.77020187,140.25,140.16,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641745533951,4.0,140.24,140.16,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641745534152,4.0,140.22,140.14,8.9141589]
["bitfinex-derivatives","SOLF0:USTF0",1641745534353,4.0,140.21,140.13,4.05349053]
["bitfinex-derivatives","SOLF0:USTF0",1641745534553,4.0,140.2,140.13,4.05349053]
["bitfinex-derivatives","SOLF0:USTF0",1641745534754,27.66479,140.17,140.13,4.05349053]
["bitfinex-derivatives","SOLF0:USTF0",1641745534954,27.66479,140.17,140.11,69.1177]
["bitfinex-derivatives","SOLF0:USTF0",1641745535254,27.66479,140.17,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745540561,27.66479,140.17,140.12,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745541962,27.66479,140.17,140.12,10.00352725]
["bitfinex-derivatives","SOLF0:USTF0",1641745542462,9.70658942,140.19,140.12,10.00352725]
["bitfinex-derivatives","SOLF0:USTF0",1641745542863,9.70658942,140.19,140.13,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745543164,37.37137942,140.19,140.13,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745545067,37.37137942,140.19,140.12,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745546167,1.13263088,140.16,140.12,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745549674,37.37137942,140.19,140.12,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745550174,1.13256753,140.15,140.13,4.05333908]
["bitfinex-derivatives","SOLF0:USTF0",1641745551178,1.13256753,140.15,140.14,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745553779,27.66479,140.19,140.14,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745554378,27.66479,140.19,140.14,6.74090058]
["bitfinex-derivatives","SOLF0:USTF0",1641745554978,27.66479,140.19,140.15,2.68752725]
["bitfinex-derivatives","SOLF0:USTF0",1641745556979,27.66479,140.19,140.14,3.86090058]
["bitfinex-derivatives","SOLF0:USTF0",1641745557979,31.66479,140.19,140.14,3.86090058]
["bitfinex-derivatives","SOLF0:USTF0",1641745558478,31.66479,140.19,140.12,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641745558680,27.66479,140.19,140.15,4.05337308]
["bitfinex-derivatives","SOLF0:USTF0",1641745559178,27.66479,140.21,140.15,4.05337308]
["bitfinex-derivatives","SOLF0:USTF0",1641745559881,31.66479,140.21,140.15,4.05337308]
["bitfinex-derivatives","SOLF0:USTF0",1641745560080,5.70630345,140.2,140.15,4.05337308]
["bitfinex-derivatives","SOLF0:USTF0",1641745560480,5.70630792,140.2,140.15,4.05337308]
["bitfinex-derivatives","SOLF0:USTF0",1641745561280,5.70634142,140.2,140.15,4.05337308]
["bitfinex-derivatives","SOLF0:USTF0",1641745562780,5.70634142,140.2,140.16,4.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1641745563180,11.41273681,140.2,140.16,4.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1641745564482,4.0,140.19,140.16,4.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1641745565382,5.70699576,140.18,140.16,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745565582,5.70699576,140.18,140.13,25.72516924]
["bitfinex-derivatives","SOLF0:USTF0",1641745565783,5.70699576,140.18,140.13,15.152793]
["bitfinex-derivatives","SOLF0:USTF0",1641745565983,5.70784064,140.16,140.13,15.152793]
["bitfinex-derivatives","SOLF0:USTF0",1641745566384,5.70784064,140.16,140.11,15.152793]
["bitfinex-derivatives","SOLF0:USTF0",1641745567084,5.70767869,140.17,140.11,15.152793]
["bitfinex-derivatives","SOLF0:USTF0",1641745567788,5.70767869,140.17,140.13,15.152793]
["bitfinex-derivatives","SOLF0:USTF0",1641745568487,66.8168,140.18,140.13,15.152793]
["bitfinex-derivatives","SOLF0:USTF0",1641745569689,12.55472626,140.19,140.13,46.817583]
["bitfinex-derivatives","SOLF0:USTF0",1641745569890,42.817583,140.21,140.13,46.817583]
["bitfinex-derivatives","SOLF0:USTF0",1641745570089,85.14746061,140.23,140.14,16.934793]
["bitfinex-derivatives","SOLF0:USTF0",1641745570288,2.00019804,140.15,140.14,81.320193]
["bitfinex-derivatives","SOLF0:USTF0",1641745570488,0.36007983,140.15,140.14,85.320193]
["bitfinex-derivatives","SOLF0:USTF0",1641745570889,79.442193,140.23,140.14,66.1674]
["bitfinex-derivatives","SOLF0:USTF0",1641745571092,64.2894,140.23,140.15,13.13249869]
["bitfinex-derivatives","SOLF0:USTF0",1641745571289,64.2894,140.23,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745571491,64.2894,140.23,140.15,12.91390458]
["bitfinex-derivatives","SOLF0:USTF0",1641745571789,64.2894,140.23,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745572393,64.2894,140.23,140.17,15.16982751]
["bitfinex-derivatives","SOLF0:USTF0",1641745573594,64.2894,140.23,140.15,16.95182751]
["bitfinex-derivatives","SOLF0:USTF0",1641745574196,1.1885816,140.22,140.15,31.56764167]
["bitfinex-derivatives","SOLF0:USTF0",1641745574396,1.1885816,140.22,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745574596,1.1885816,140.22,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745575101,1.1885816,140.22,140.17,16.95182751]
["bitfinex-derivatives","SOLF0:USTF0",1641745575297,1.1885816,140.22,140.17,15.16982751]
["bitfinex-derivatives","SOLF0:USTF0",1641745575897,1.1885816,140.22,140.16,16.95182751]
["bitfinex-derivatives","SOLF0:USTF0",1641745576797,1.1885816,140.22,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745577599,1.1885816,140.22,140.16,16.95182751]
["bitfinex-derivatives","SOLF0:USTF0",1641745578201,9.70461291,140.24,140.16,16.95182751]
["bitfinex-derivatives","SOLF0:USTF0",1641745578400,2.36800362,140.21,140.18,4.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1641745582401,5.70461291,140.24,140.15,27.51506376]
["bitfinex-derivatives","SOLF0:USTF0",1641745582600,1.80431555,140.2,140.15,27.51506376]
["bitfinex-derivatives","SOLF0:USTF0",1641745583400,1.80431555,140.2,140.19,4.05244212]
["bitfinex-derivatives","SOLF0:USTF0",1641745583601,1.80431555,140.2,140.19,13.09144212]
["bitfinex-derivatives","SOLF0:USTF0",1641745585403,27.66479,140.25,140.19,13.09144212]
["bitfinex-derivatives","SOLF0:USTF0",1641745586003,27.66479,140.25,140.19,40.75623212]
["bitfinex-derivatives","SOLF0:USTF0",1641745586702,27.66479,140.25,140.19,42.53823212]
["bitfinex-derivatives","SOLF0:USTF0",1641745587301,27.66479,140.27,140.19,46.53823212]
["bitfinex-derivatives","SOLF0:USTF0",1641745587602,69.5691,140.28,140.19,42.5381032]
["bitfinex-derivatives","SOLF0:USTF0",1641745588103,69.5691,140.28,140.19,57.70793071]
["bitfinex-derivatives","SOLF0:USTF0",1641745589204,69.5691,140.28,140.19,63.0558013]
["bitfinex-derivatives","SOLF0:USTF0",1641745589403,69.5691,140.28,140.19,55.92593071]
["bitfinex-derivatives","SOLF0:USTF0",1641745589703,69.5691,140.28,140.2,67.3521]
["bitfinex-derivatives","SOLF0:USTF0",1641745591105,69.5691,140.28,140.19,38.84697379]
["bitfinex-derivatives","SOLF0:USTF0",1641745591307,73.5691,140.28,140.2,4.05124718]
["bitfinex-derivatives","SOLF0:USTF0",1641745591605,5.70344418,140.27,140.2,4.05124718]
["bitfinex-derivatives","SOLF0:USTF0",1641745591807,18.47844418,140.27,140.2,4.05124718]
["bitfinex-derivatives","SOLF0:USTF0",1641745592005,14.47844418,140.27,140.2,4.05124718]
["bitfinex-derivatives","SOLF0:USTF0",1641745592206,27.66479,140.24,140.2,4.05124718]
["bitfinex-derivatives","SOLF0:USTF0",1641745595311,27.66479,140.24,140.17,27.48943657]
["bitfinex-derivatives","SOLF0:USTF0",1641745595713,27.66479,140.24,140.21,4.05186044]
["bitfinex-derivatives","SOLF0:USTF0",1641745595910,27.66479,140.24,140.21,10.27886044]
["bitfinex-derivatives","SOLF0:USTF0",1641745599411,27.66479,140.24,140.21,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1641745599611,31.66479,140.24,140.18,72.87622725]
["bitfinex-derivatives","SOLF0:USTF0",1641745599812,27.66479,140.24,140.18,72.87622725]
["bitfinex-derivatives","SOLF0:USTF0",1641745600013,33.3695106,140.24,140.18,72.87622725]
["bitfinex-derivatives","SOLF0:USTF0",1641745600413,33.3695106,140.24,140.19,2.69825427]
["bitfinex-derivatives","SOLF0:USTF0",1641745600712,61.0343006,140.24,140.19,2.69825427]
["bitfinex-derivatives","SOLF0:USTF0",1641745602220,2.35434833,140.23,140.19,2.69825427]
["bitfinex-derivatives","SOLF0:USTF0",1641745602421,3.61645756,140.23,140.19,2.69825427]
["bitfinex-derivatives","SOLF0:USTF0",1641745602820,1.26210923,140.23,140.19,2.69825427]
["bitfinex-derivatives","SOLF0:USTF0",1641745603622,9.03510923,140.23,140.19,2.69825427]
["bitfinex-derivatives","SOLF0:USTF0",1641745604021,9.03510923,140.23,140.19,6.75033764]
["bitfinex-derivatives","SOLF0:USTF0",1641745604222,13.03510923,140.23,140.19,4.05208337]
["bitfinex-derivatives","SOLF0:USTF0",1641745604422,4.0,140.22,140.19,4.05208337]
["bitfinex-derivatives","SOLF0:USTF0",1641745604823,9.03510923,140.23,140.19,4.05208337]
["bitfinex-derivatives","SOLF0:USTF0",1641745605022,9.03510923,140.23,140.2,2.69825427]
["bitfinex-derivatives","SOLF0:USTF0",1641745605222,9.03510923,140.23,140.19,4.05208337]
["bitfinex-derivatives","SOLF0:USTF0",1641745605423,5.70549889,140.22,140.19,4.05208337]
["bitfinex-derivatives","SOLF0:USTF0",1641745606623,6.96822162,140.22,140.19,4.05208337]
["bitfinex-derivatives","SOLF0:USTF0",1641745607924,6.96822162,140.22,140.14,87.84212751]
["bitfinex-derivatives","SOLF0:USTF0",1641745608126,66.8649,140.21,140.14,87.84212751]
["bitfinex-derivatives","SOLF0:USTF0",1641745609625,66.8649,140.21,140.14,86.06012751]
["bitfinex-derivatives","SOLF0:USTF0",1641745610729,68.12818798,140.21,140.14,86.06012751]
["bitfinex-derivatives","SOLF0:USTF0",1641745610927,28.92807798,140.21,140.14,86.06012751]
["bitfinex-derivatives","SOLF0:USTF0",1641745611128,1.26328798,140.21,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745611333,1.26328798,140.21,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745611528,1.26328798,140.21,140.16,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745611929,1.26328798,140.21,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745612229,1.26328798,140.21,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745612528,1.26328798,140.21,140.18,25.58082751]
["bitfinex-derivatives","SOLF0:USTF0",1641745612929,1.26328798,140.21,140.18,53.24561751]
["bitfinex-derivatives","SOLF0:USTF0",1641745614734,7.773,140.23,140.18,53.24561751]
["bitfinex-derivatives","SOLF0:USTF0",1641745614935,27.66479,140.26,140.18,53.24561751]
["bitfinex-derivatives","SOLF0:USTF0",1641745615334,1.26274886,140.2,140.18,53.24561751]
["bitfinex-derivatives","SOLF0:USTF0",1641745615936,1.26274886,140.2,140.18,38.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641745616538,1.26274886,140.2,140.19,4.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1641745618837,20.855793,140.26,140.19,12.91070092]
["bitfinex-derivatives","SOLF0:USTF0",1641745619439,1.2626525,140.25,140.19,12.91070092]
["bitfinex-derivatives","SOLF0:USTF0",1641745619639,1.2626525,140.25,140.19,14.69270092]
["bitfinex-derivatives","SOLF0:USTF0",1641745619940,1.2626525,140.25,140.19,40.42063093]
["bitfinex-derivatives","SOLF0:USTF0",1641745620341,1.2626525,140.25,140.19,36.36893001]
["bitfinex-derivatives","SOLF0:USTF0",1641745620740,1.2626525,140.25,140.19,40.42084625]
["bitfinex-derivatives","SOLF0:USTF0",1641745621350,1.2626525,140.25,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745621542,1.2626525,140.25,140.21,11.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1641745621743,1.2626525,140.25,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745621941,1.2626525,140.25,140.22,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1641745622843,1.2626525,140.25,140.22,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641745623244,5.703,140.26,140.22,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641745623643,1.13618457,140.24,140.22,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641745627444,68.7866,140.27,140.22,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641745627744,1.13552531,140.23,140.22,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641745628147,8.74752531,140.23,140.22,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641745628344,8.74752531,140.23,140.2,4.05144309]
["bitfinex-derivatives","SOLF0:USTF0",1641745628745,8.74752531,140.23,140.17,15.16982751]
["bitfinex-derivatives","SOLF0:USTF0",1641745629547,76.81032531,140.23,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745630346,76.81032531,140.23,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745630548,8.74752531,140.23,140.17,11.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641745630747,8.74752531,140.23,140.17,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641745631147,8.74752531,140.23,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745631447,8.74752531,140.23,140.18,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641745631647,7.612,140.23,140.18,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641745631849,8.49504512,140.23,140.22,4.05158433]
["bitfinex-derivatives","SOLF0:USTF0",1641745635651,0.88359413,140.22,140.19,4.05176555]
["bitfinex-derivatives","SOLF0:USTF0",1641745638658,4.0,140.21,140.19,4.05176555]
["bitfinex-derivatives","SOLF0:USTF0",1641745638959,31.66479,140.2,140.16,15.16982751]
["bitfinex-derivatives","SOLF0:USTF0",1641745639158,34.48179,140.2,140.16,15.16982751]
["bitfinex-derivatives","SOLF0:USTF0",1641745639757,34.48179,140.2,140.13,102.31840479]
["bitfinex-derivatives","SOLF0:USTF0",1641745639957,5.7053559,140.22,140.2,4.05170842]
["bitfinex-derivatives","SOLF0:USTF0",1641745640959,27.66479,140.22,140.2,4.05170842]
["bitfinex-derivatives","SOLF0:USTF0",1641745643962,27.66479,140.22,140.16,67.2746]
["bitfinex-derivatives","SOLF0:USTF0",1641745644165,27.66479,140.22,140.15,15.16982751]
["bitfinex-derivatives","SOLF0:USTF0",1641745646864,27.66479,140.22,140.14,2.69647948]
["bitfinex-derivatives","SOLF0:USTF0",1641745647265,68.2625,140.21,140.14,2.69647948]
["bitfinex-derivatives","SOLF0:USTF0",1641745647466,73.96828185,140.21,140.14,2.69647948]
["bitfinex-derivatives","SOLF0:USTF0",1641745647867,73.96828185,140.21,140.17,4.05258897]
["bitfinex-derivatives","SOLF0:USTF0",1641745649367,77.96828185,140.21,140.17,4.05258897]
["bitfinex-derivatives","SOLF0:USTF0",1641745649570,4.0,140.2,140.17,4.05258897]
["bitfinex-derivatives","SOLF0:USTF0",1641745649768,4.0,140.2,140.13,15.16982751]
["bitfinex-derivatives","SOLF0:USTF0",1641745649769,4.0,140.18,140.13,15.16982751]
["bitfinex-derivatives","SOLF0:USTF0",1641745649969,4.0,140.17,140.13,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745650170,4.0,140.15,140.13,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745650375,9.70781974,140.16,140.13,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745650570,9.70781974,140.16,140.06,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745650971,9.70781974,140.16,140.06,69.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641745651173,27.66479,140.14,140.06,69.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641745651573,27.66479,140.14,140.07,10.54084164]
["bitfinex-derivatives","SOLF0:USTF0",1641745651872,27.66479,140.14,140.07,13.23319403]
["bitfinex-derivatives","SOLF0:USTF0",1641745652073,33.37364617,140.14,140.07,13.23319403]
["bitfinex-derivatives","SOLF0:USTF0",1641745655975,5.70916147,140.13,140.07,2.69235239]
["bitfinex-derivatives","SOLF0:USTF0",1641745656675,9.70916147,140.13,140.07,2.69235239]
["bitfinex-derivatives","SOLF0:USTF0",1641745657074,5.70916147,140.13,140.07,2.69235239]
["bitfinex-derivatives","SOLF0:USTF0",1641745657278,5.70958609,140.12,140.07,2.69235239]
["bitfinex-derivatives","SOLF0:USTF0",1641745660482,13.76385378,140.13,140.07,2.69235239]
["bitfinex-derivatives","SOLF0:USTF0",1641745661086,9.76385378,140.13,140.07,2.69235239]
["bitfinex-derivatives","SOLF0:USTF0",1641745661288,9.76385378,140.13,140.06,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641745661687,13.76385378,140.13,140.06,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641745661887,9.76385378,140.13,140.06,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641745662087,13.76385378,140.13,140.06,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641745662288,21.00285378,140.13,140.07,2.68530711]
["bitfinex-derivatives","SOLF0:USTF0",1641745662492,17.00285378,140.13,140.07,2.68530711]
["bitfinex-derivatives","SOLF0:USTF0",1641745662689,12.94836601,140.13,140.07,2.68530711]
["bitfinex-derivatives","SOLF0:USTF0",1641745662887,4.05494702,140.11,140.07,2.68530711]
["bitfinex-derivatives","SOLF0:USTF0",1641745664787,9.7647994,140.11,140.07,2.68530711]
["bitfinex-derivatives","SOLF0:USTF0",1641745665890,9.7647994,140.11,140.06,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641745666490,5.70985238,140.11,140.06,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641745666790,11.41982639,140.11,140.06,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641745666992,4.05480469,140.1,140.08,3.57965573]
["bitfinex-derivatives","SOLF0:USTF0",1641745670894,4.05530482,140.09,140.06,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641745671093,4.05530482,140.09,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745671494,4.05530482,140.09,140.07,2.68804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745672693,4.05530482,140.09,140.07,4.47204249]
["bitfinex-derivatives","SOLF0:USTF0",1641745673896,4.05530482,140.09,140.08,2.68804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745674095,4.05530482,140.09,140.08,10.56804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745674595,6.84992336,140.15,140.08,10.56804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745674796,6.84992336,140.15,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745674997,35.88292799,140.18,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745674998,8.21813799,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745675196,8.21813799,140.18,140.12,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641745675397,8.21813799,140.18,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745675798,8.21813799,140.18,140.13,2.68804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745676200,75.9080468,140.21,140.13,2.68804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745677703,2.35219477,140.2,140.13,2.68804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745677904,2.35219477,140.2,140.13,70.38234249]
["bitfinex-derivatives","SOLF0:USTF0",1641745678404,2.35219477,140.2,140.14,2.68804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745679804,27.66479,140.22,140.14,2.68804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745680506,93.18479,140.24,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745680708,93.18479,140.24,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745680907,2.62254883,140.2,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745681106,2.62254883,140.2,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745681810,2.62254883,140.2,140.17,2.68804249]
["bitfinex-derivatives","SOLF0:USTF0",1641745683212,2.62254883,140.2,140.15,3.57811926]
["bitfinex-derivatives","SOLF0:USTF0",1641745684712,74.45315728,140.23,140.15,3.57811926]
["bitfinex-derivatives","SOLF0:USTF0",1641745685315,27.66479,140.21,140.15,3.57811926]
["bitfinex-derivatives","SOLF0:USTF0",1641745687216,27.66479,140.21,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745687415,27.66479,140.21,140.16,4.05305301]
["bitfinex-derivatives","SOLF0:USTF0",1641745690018,3.31180293,140.2,140.16,4.05305301]
["bitfinex-derivatives","SOLF0:USTF0",1641745691223,3.31180293,140.2,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745691822,11.14880293,140.2,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745692222,15.14880293,140.2,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745692423,15.14880293,140.2,140.15,2.68751975]
["bitfinex-derivatives","SOLF0:USTF0",1641745692821,4.0,140.17,140.15,2.68751975]
["bitfinex-derivatives","SOLF0:USTF0",1641745693023,4.0,140.17,140.11,86.3866185]
["bitfinex-derivatives","SOLF0:USTF0",1641745693024,5.70782235,140.16,140.11,86.3866185]
["bitfinex-derivatives","SOLF0:USTF0",1641745693223,33.37261235,140.16,140.11,71.2495]
["bitfinex-derivatives","SOLF0:USTF0",1641745693424,43.0806985,140.16,140.09,23.8571185]
["bitfinex-derivatives","SOLF0:USTF0",1641745693622,39.0806985,140.16,140.09,88.6353185]
["bitfinex-derivatives","SOLF0:USTF0",1641745694024,6.84800523,140.19,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745694225,3.31258341,140.19,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745694828,3.31258341,140.19,140.12,69.1208]
["bitfinex-derivatives","SOLF0:USTF0",1641745695229,3.31258341,140.19,140.15,4.05310682]
["bitfinex-derivatives","SOLF0:USTF0",1641745695528,13.01921395,140.19,140.15,4.05310682]
["bitfinex-derivatives","SOLF0:USTF0",1641745695727,4.0,140.16,140.13,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745695929,5.70843067,140.15,140.13,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745696527,5.70843067,140.15,140.1,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745696728,6.84873711,140.18,140.1,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745696929,6.84873711,140.18,140.1,69.02081288]
["bitfinex-derivatives","SOLF0:USTF0",1641745697329,34.51352711,140.18,140.1,69.02081288]
["bitfinex-derivatives","SOLF0:USTF0",1641745697528,34.51352711,140.18,140.11,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745697729,38.51352711,140.18,140.11,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745698533,41.82594386,140.18,140.11,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745698731,37.82594386,140.18,140.11,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745698932,41.82594386,140.18,140.11,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745699334,37.82594386,140.18,140.11,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745700135,3.31241675,140.18,140.11,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745701141,3.31241675,140.18,140.11,28.37101504]
["bitfinex-derivatives","SOLF0:USTF0",1641745701340,3.31241675,140.18,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745702138,3.31241675,140.18,140.13,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745702938,3.31241675,140.18,140.12,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745703337,30.97720675,140.18,140.12,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745703537,27.66479,140.18,140.12,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745703740,4.05423582,140.17,140.12,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745704039,4.05423582,140.17,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745704237,4.05423582,140.17,140.12,4.47021288]
["bitfinex-derivatives","SOLF0:USTF0",1641745704638,4.05423582,140.17,140.14,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745705640,4.05423582,140.17,140.13,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745706443,4.05423582,140.17,140.13,17.82533138]
["bitfinex-derivatives","SOLF0:USTF0",1641745706644,4.05423582,140.17,140.13,21.40392321]
["bitfinex-derivatives","SOLF0:USTF0",1641745707644,6.67881247,140.17,140.14,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745708249,2.62457665,140.17,140.14,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745708445,4.05347086,140.16,140.14,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745710646,6.021,140.21,140.14,9.82037178]
["bitfinex-derivatives","SOLF0:USTF0",1641745710845,6.021,140.21,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745711948,6.021,140.21,140.16,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745712147,75.864,140.21,140.16,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745713447,6.021,140.21,140.16,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745714050,6.021,140.21,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745714550,6.021,140.21,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745715149,6.021,140.21,140.17,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745716753,5.70647388,140.2,140.17,2.68821288]
["bitfinex-derivatives","SOLF0:USTF0",1641745716954,9.70647388,140.2,140.17,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641745717451,33.37201946,140.18,140.13,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745717951,33.37201946,140.18,140.11,81.3468185]
["bitfinex-derivatives","SOLF0:USTF0",1641745718553,37.37201946,140.18,140.11,81.3468185]
["bitfinex-derivatives","SOLF0:USTF0",1641745720053,33.37201946,140.18,140.11,81.3468185]
["bitfinex-derivatives","SOLF0:USTF0",1641745722756,37.37201946,140.18,140.11,81.3468185]
["bitfinex-derivatives","SOLF0:USTF0",1641745723156,37.37201946,140.18,140.12,4.05362256]
["bitfinex-derivatives","SOLF0:USTF0",1641745723357,33.37201946,140.18,140.12,4.05362256]
["bitfinex-derivatives","SOLF0:USTF0",1641745723856,37.37201946,140.18,140.12,4.05362256]
["bitfinex-derivatives","SOLF0:USTF0",1641745724256,4.0,140.17,140.12,4.05362256]
["bitfinex-derivatives","SOLF0:USTF0",1641745724457,33.37201946,140.18,140.12,4.05362256]
["bitfinex-derivatives","SOLF0:USTF0",1641745724660,9.70839563,140.15,140.12,4.05362256]
["bitfinex-derivatives","SOLF0:USTF0",1641745725357,5.70922176,140.13,140.12,4.05362256]
["bitfinex-derivatives","SOLF0:USTF0",1641745725560,65.03880176,140.13,140.12,4.05362256]
["bitfinex-derivatives","SOLF0:USTF0",1641745725759,5.71004726,140.11,140.08,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745725957,9.71004726,140.11,140.08,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745726157,9.71042448,140.1,140.08,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745726357,15.51142448,140.1,140.07,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745727157,11.51142448,140.1,140.07,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745727359,5.71042448,140.1,140.07,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745727558,61.03882396,140.13,140.07,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745727959,61.03882396,140.13,140.05,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745728160,61.03882396,140.13,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745728862,61.03882396,140.13,140.06,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745729064,61.03882396,140.13,140.06,16.9211185]
["bitfinex-derivatives","SOLF0:USTF0",1641745732465,61.03882396,140.13,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745732868,65.03882396,140.13,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745733466,4.0,140.12,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745733671,27.66479,140.1,140.05,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745733871,31.66479,140.1,140.05,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745734070,5.71067656,140.09,140.04,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745734872,9.71067656,140.09,140.02,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745735872,5.71067656,140.09,140.02,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745736072,5.71067656,140.09,140.0,83.1269185]
["bitfinex-derivatives","SOLF0:USTF0",1641745736272,5.71067656,140.09,140.0,81.3429185]
["bitfinex-derivatives","SOLF0:USTF0",1641745736972,5.71067656,140.09,140.01,25.65889104]
["bitfinex-derivatives","SOLF0:USTF0",1641745738176,55.32958,140.1,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745738575,55.32958,140.1,140.02,12.92226826]
["bitfinex-derivatives","SOLF0:USTF0",1641745738775,4.05562512,140.08,140.02,24.05938676]
["bitfinex-derivatives","SOLF0:USTF0",1641745739581,4.05562512,140.08,140.02,51.72417676]
["bitfinex-derivatives","SOLF0:USTF0",1641745739781,4.05562512,140.08,140.03,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745740084,4.05562512,140.08,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745740485,4.05562512,140.08,140.05,7.13673994]
["bitfinex-derivatives","SOLF0:USTF0",1641745740784,4.05562512,140.08,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745741384,10.85020111,140.15,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745741585,27.66479,140.13,140.06,72.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641745742387,27.66479,140.13,140.06,70.4436]
["bitfinex-derivatives","SOLF0:USTF0",1641745744087,4.05535888,140.07,140.06,70.4436]
["bitfinex-derivatives","SOLF0:USTF0",1641745744289,4.05535888,140.07,140.05,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745744788,4.05535888,140.07,140.03,20.07370458]
["bitfinex-derivatives","SOLF0:USTF0",1641745745990,4.05535888,140.07,140.03,30.59670099]
["bitfinex-derivatives","SOLF0:USTF0",1641745746790,4.05535888,140.07,140.04,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745747893,4.05535888,140.07,140.05,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745748497,4.05539186,140.12,140.07,3.15271154]
["bitfinex-derivatives","SOLF0:USTF0",1641745750601,9.76485285,140.12,140.07,3.15271154]
["bitfinex-derivatives","SOLF0:USTF0",1641745752398,3.74108449,140.11,140.08,4.05502636]
["bitfinex-derivatives","SOLF0:USTF0",1641745756301,27.66479,140.13,140.07,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745756703,3.74083955,140.1,140.09,4.05474428]
["bitfinex-derivatives","SOLF0:USTF0",1641745757801,3.74083955,140.1,140.09,6.75217333]
["bitfinex-derivatives","SOLF0:USTF0",1641745760603,27.66479,140.13,140.09,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745761206,27.66479,140.13,140.09,4.05489127]
["bitfinex-derivatives","SOLF0:USTF0",1641745761207,3.74091985,140.1,140.09,4.05489127]
["bitfinex-derivatives","SOLF0:USTF0",1641745762406,3.74091985,140.1,140.09,6.75232032]
["bitfinex-derivatives","SOLF0:USTF0",1641745763309,3.74091985,140.1,140.09,21.88943882]
["bitfinex-derivatives","SOLF0:USTF0",1641745763707,3.74091985,140.1,140.09,6.75232032]
["bitfinex-derivatives","SOLF0:USTF0",1641745765210,3.74076023,140.12,140.1,4.0547069]
["bitfinex-derivatives","SOLF0:USTF0",1641745765811,3.74076023,140.12,140.11,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745768813,27.66479,140.13,140.11,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745769215,27.66479,140.13,140.11,8.05404923]
["bitfinex-derivatives","SOLF0:USTF0",1641745769414,15.1371185,140.18,140.11,15.18798895]
["bitfinex-derivatives","SOLF0:USTF0",1641745769613,15.1371185,140.18,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745769815,15.1371185,140.18,140.12,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745770014,15.1371185,140.18,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745770914,68.0669,140.2,140.13,42.8019085]
["bitfinex-derivatives","SOLF0:USTF0",1641745770915,70.4254472,140.2,140.13,42.8019085]
["bitfinex-derivatives","SOLF0:USTF0",1641745772214,68.0669,140.2,140.13,42.8019085]
["bitfinex-derivatives","SOLF0:USTF0",1641745772715,68.0669,140.2,140.14,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745773616,2.35559964,140.19,140.14,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745777718,68.0669,140.2,140.14,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745780524,2.35416564,140.19,140.14,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745781124,4.0,140.19,140.14,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745781328,4.0,140.18,140.14,2.69742905]
["bitfinex-derivatives","SOLF0:USTF0",1641745781527,5.70755662,140.17,140.12,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745782026,9.70755662,140.17,140.09,25.69009446]
["bitfinex-derivatives","SOLF0:USTF0",1641745782228,37.37234662,140.17,140.09,25.69009446]
["bitfinex-derivatives","SOLF0:USTF0",1641745783429,33.37234662,140.17,140.09,25.69009446]
["bitfinex-derivatives","SOLF0:USTF0",1641745784031,33.37234662,140.17,140.08,44.5839085]
["bitfinex-derivatives","SOLF0:USTF0",1641745784231,9.70828913,140.15,140.08,44.5839085]
["bitfinex-derivatives","SOLF0:USTF0",1641745784530,4.0,140.14,140.08,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745784731,9.70828913,140.15,140.08,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745785130,5.70828913,140.15,140.07,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745785331,5.70828913,140.15,140.08,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641745785930,5.70828913,140.15,140.07,16.9211185]
["bitfinex-derivatives","SOLF0:USTF0",1641745786133,5.70828913,140.15,140.09,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745786332,5.70828913,140.15,140.1,4.0543245]
["bitfinex-derivatives","SOLF0:USTF0",1641745787534,55.32958,140.17,140.1,4.0543245]
["bitfinex-derivatives","SOLF0:USTF0",1641745788535,55.32958,140.17,140.11,16.9191185]
["bitfinex-derivatives","SOLF0:USTF0",1641745788736,3.74093537,140.13,140.11,16.9191185]
["bitfinex-derivatives","SOLF0:USTF0",1641745790036,3.537e-05,140.13,140.11,16.9191185]
["bitfinex-derivatives","SOLF0:USTF0",1641745790436,3.537e-05,140.13,140.11,20.97355052]
["bitfinex-derivatives","SOLF0:USTF0",1641745790636,3.537e-05,140.13,140.11,19.19155052]
["bitfinex-derivatives","SOLF0:USTF0",1641745791037,3.537e-05,140.13,140.11,4.05443202]
["bitfinex-derivatives","SOLF0:USTF0",1641745792437,61.037129,140.17,140.11,4.05443202]
["bitfinex-derivatives","SOLF0:USTF0",1641745794140,61.037129,140.17,140.1,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745794541,65.037129,140.17,140.1,25.69076861]
["bitfinex-derivatives","SOLF0:USTF0",1641745794741,61.037129,140.17,140.1,25.69076861]
["bitfinex-derivatives","SOLF0:USTF0",1641745795044,2.61848292,140.14,140.12,4.0542719]
["bitfinex-derivatives","SOLF0:USTF0",1641745798847,27.66479,140.17,140.11,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745799045,27.66479,140.17,140.13,4.05380559]
["bitfinex-derivatives","SOLF0:USTF0",1641745800952,31.66479,140.17,140.13,4.05380559]
["bitfinex-derivatives","SOLF0:USTF0",1641745801250,4.0,140.15,140.11,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745801454,9.70882776,140.14,140.11,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745801652,5.70882776,140.14,140.11,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745801852,5.70882776,140.14,140.09,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745802552,5.70882776,140.14,140.08,32.83763273]
["bitfinex-derivatives","SOLF0:USTF0",1641745803651,4.0,140.11,140.08,32.83763273]
["bitfinex-derivatives","SOLF0:USTF0",1641745803851,5.70997812,140.11,140.08,25.70216589]
["bitfinex-derivatives","SOLF0:USTF0",1641745804252,10.85054977,140.14,140.08,25.70216589]
["bitfinex-derivatives","SOLF0:USTF0",1641745804453,6.85054977,140.14,140.08,25.70216589]
["bitfinex-derivatives","SOLF0:USTF0",1641745805151,6.85054977,140.14,140.08,10.56504739]
["bitfinex-derivatives","SOLF0:USTF0",1641745805352,6.85054977,140.14,140.06,84.8498185]
["bitfinex-derivatives","SOLF0:USTF0",1641745805953,82.6802185,140.16,140.06,84.8498185]
["bitfinex-derivatives","SOLF0:USTF0",1641745806156,15.1371185,140.16,140.08,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641745806353,49.65089779,140.17,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641745806554,49.65089779,140.17,140.1,4.05451286]
["bitfinex-derivatives","SOLF0:USTF0",1641745807354,34.51377929,140.17,140.11,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745808155,34.51377929,140.17,140.1,86.89853136]
["bitfinex-derivatives","SOLF0:USTF0",1641745808554,6.84898929,140.17,140.1,86.89853136]
["bitfinex-derivatives","SOLF0:USTF0",1641745808755,42.8019085,140.2,140.11,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641745808956,15.1371185,140.2,140.11,12.91568526]
["bitfinex-derivatives","SOLF0:USTF0",1641745809558,15.1371185,140.2,140.11,8.91568526]
["bitfinex-derivatives","SOLF0:USTF0",1641745809960,76.62288201,140.21,140.13,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745810260,76.62288201,140.21,140.14,71.2705]
["bitfinex-derivatives","SOLF0:USTF0",1641745810559,104.28767201,140.21,140.14,71.2705]
["bitfinex-derivatives","SOLF0:USTF0",1641745811158,108.28767201,140.21,140.14,71.2705]
["bitfinex-derivatives","SOLF0:USTF0",1641745811359,4.0,140.18,140.14,71.2705]
["bitfinex-derivatives","SOLF0:USTF0",1641745811559,4.0,140.18,140.13,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745812658,31.66479,140.18,140.13,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745813063,31.66479,140.18,140.11,75.99458526]
["bitfinex-derivatives","SOLF0:USTF0",1641745814360,31.66479,140.18,140.15,4.05337178]
["bitfinex-derivatives","SOLF0:USTF0",1641745816063,27.66479,140.18,140.15,4.05337178]
["bitfinex-derivatives","SOLF0:USTF0",1641745817764,27.66479,140.18,140.11,91.13170376]
["bitfinex-derivatives","SOLF0:USTF0",1641745818267,3.83418943,140.17,140.11,91.13170376]
["bitfinex-derivatives","SOLF0:USTF0",1641745819666,70.07348943,140.17,140.11,91.13170376]
["bitfinex-derivatives","SOLF0:USTF0",1641745820266,70.07348943,140.17,140.11,83.9980185]
["bitfinex-derivatives","SOLF0:USTF0",1641745820472,75.78085443,140.17,140.11,83.9980185]
["bitfinex-derivatives","SOLF0:USTF0",1641745821167,3.83418943,140.17,140.11,83.9980185]
["bitfinex-derivatives","SOLF0:USTF0",1641745821366,3.83418943,140.17,140.12,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641745821967,5.70653997,140.2,140.12,39.58080411]
["bitfinex-derivatives","SOLF0:USTF0",1641745822167,9.70653997,140.2,140.12,39.58080411]
["bitfinex-derivatives","SOLF0:USTF0",1641745822366,3.83415557,140.16,140.12,39.58080411]
["bitfinex-derivatives","SOLF0:USTF0",1641745822767,3.83415557,140.16,140.13,2.69670354]
["bitfinex-derivatives","SOLF0:USTF0",1641745824070,3.83415557,140.16,140.13,17.83382204]
["bitfinex-derivatives","SOLF0:USTF0",1641745824270,3.83415557,140.16,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745824870,3.83415557,140.16,140.15,2.69670354]
["bitfinex-derivatives","SOLF0:USTF0",1641745826073,96.33919,140.21,140.15,2.69670354]
["bitfinex-derivatives","SOLF0:USTF0",1641745826275,3.83377834,140.19,140.15,2.69670354]
["bitfinex-derivatives","SOLF0:USTF0",1641745829477,5.7073451,140.18,140.15,2.69670354]
["bitfinex-derivatives","SOLF0:USTF0",1641745829677,4.0,140.16,140.15,2.69670354]
["bitfinex-derivatives","SOLF0:USTF0",1641745830077,4.0,140.17,140.15,2.69670354]
["bitfinex-derivatives","SOLF0:USTF0",1641745830278,4.0,140.17,140.12,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745830479,4.0,140.17,140.09,47.23695566]
["bitfinex-derivatives","SOLF0:USTF0",1641745830480,4.0,140.17,140.1,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745830781,72.9582,140.17,140.1,83.0793185]
["bitfinex-derivatives","SOLF0:USTF0",1641745831281,5.7079164,140.16,140.1,70.63772586]
["bitfinex-derivatives","SOLF0:USTF0",1641745831579,4.0,140.12,140.1,2.69552586]
["bitfinex-derivatives","SOLF0:USTF0",1641745831780,5.70993248,140.11,140.09,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745832181,6.85047076,140.14,140.09,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745832582,10.85047076,140.14,140.06,32.83125448]
["bitfinex-derivatives","SOLF0:USTF0",1641745833182,6.85047076,140.14,140.06,32.83125448]
["bitfinex-derivatives","SOLF0:USTF0",1641745833383,6.85047076,140.14,140.08,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745834786,6.85047076,140.14,140.08,25.69502384]
["bitfinex-derivatives","SOLF0:USTF0",1641745834984,6.85047076,140.14,140.11,4.05410286]
["bitfinex-derivatives","SOLF0:USTF0",1641745835384,4.0,140.13,140.11,4.05410286]
["bitfinex-derivatives","SOLF0:USTF0",1641745835584,34.51526076,140.14,140.11,4.05410286]
["bitfinex-derivatives","SOLF0:USTF0",1641745838891,34.51526076,140.14,140.09,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745839093,3.8346328,140.13,140.09,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745839294,3.8346328,140.13,140.09,22.27207623]
["bitfinex-derivatives","SOLF0:USTF0",1641745839994,3.8346328,140.13,140.1,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745841897,3.8346328,140.13,140.09,22.27207623]
["bitfinex-derivatives","SOLF0:USTF0",1641745842699,34.51526076,140.14,140.09,22.27207623]
["bitfinex-derivatives","SOLF0:USTF0",1641745842900,3.83439245,140.13,140.1,4.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1641745845600,5.70947552,140.12,140.1,4.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1641745846602,5.70947552,140.12,140.09,22.27207623]
["bitfinex-derivatives","SOLF0:USTF0",1641745846801,9.54394771,140.12,140.11,4.05427262]
["bitfinex-derivatives","SOLF0:USTF0",1641745847801,9.54394771,140.12,140.11,6.74974278]
["bitfinex-derivatives","SOLF0:USTF0",1641745849705,3.83447219,140.12,140.11,6.74974278]
["bitfinex-derivatives","SOLF0:USTF0",1641745850105,96.62299,140.17,140.11,13.88342804]
["bitfinex-derivatives","SOLF0:USTF0",1641745850304,27.66479,140.17,140.11,15.66542804]
["bitfinex-derivatives","SOLF0:USTF0",1641745850505,27.66479,140.17,140.11,26.74827392]
["bitfinex-derivatives","SOLF0:USTF0",1641745850704,33.37219863,140.17,140.11,26.74827392]
["bitfinex-derivatives","SOLF0:USTF0",1641745851007,3.83458837,140.12,140.11,30.80267928]
["bitfinex-derivatives","SOLF0:USTF0",1641745851204,3.83458837,140.12,140.11,36.88311446]
["bitfinex-derivatives","SOLF0:USTF0",1641745852104,33.37219863,140.17,140.11,36.88311446]
["bitfinex-derivatives","SOLF0:USTF0",1641745852708,33.37219863,140.17,140.11,11.18809062]
["bitfinex-derivatives","SOLF0:USTF0",1641745853407,27.66479,140.19,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745853606,27.66479,140.19,140.12,74.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641745854007,76.06301706,140.2,140.12,102.63199]
["bitfinex-derivatives","SOLF0:USTF0",1641745854207,76.06301706,140.2,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745854409,76.06301706,140.2,140.13,27.47702384]
["bitfinex-derivatives","SOLF0:USTF0",1641745856612,70.3567,140.2,140.13,27.47702384]
["bitfinex-derivatives","SOLF0:USTF0",1641745857013,2.30016345,140.16,140.13,27.47702384]
["bitfinex-derivatives","SOLF0:USTF0",1641745858113,2.30016345,140.16,140.13,55.14181384]
["bitfinex-derivatives","SOLF0:USTF0",1641745859114,2.30016345,140.16,140.13,27.47702384]
["bitfinex-derivatives","SOLF0:USTF0",1641745859315,2.30016345,140.16,140.14,4.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1641745860718,76.06292793,140.2,140.14,4.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1641745861119,1.53287879,140.15,140.14,4.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1641745863219,1.53287879,140.15,140.11,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745863821,1.53287879,140.15,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745864422,1.53287879,140.15,140.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745864922,76.06310816,140.2,140.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745865122,76.06310816,140.2,140.13,68.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641745865525,1.53317202,140.15,140.13,68.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641745867024,1.53317202,140.15,140.14,2.69383073]
["bitfinex-derivatives","SOLF0:USTF0",1641745869527,76.06310816,140.2,140.14,2.69383073]
["bitfinex-derivatives","SOLF0:USTF0",1641745872335,80.06310816,140.2,140.14,2.69383073]
["bitfinex-derivatives","SOLF0:USTF0",1641745872933,4.0,140.17,140.14,2.69383073]
["bitfinex-derivatives","SOLF0:USTF0",1641745873136,9.70755173,140.17,140.13,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745873832,9.70755173,140.17,140.1,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745874034,5.70755173,140.17,140.1,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745874236,6.84813795,140.19,140.1,22.27156719]
["bitfinex-derivatives","SOLF0:USTF0",1641745874433,6.84813795,140.19,140.11,72.9059]
["bitfinex-derivatives","SOLF0:USTF0",1641745875035,6.84813795,140.19,140.13,7.13266762]
["bitfinex-derivatives","SOLF0:USTF0",1641745875234,27.66479,140.21,140.13,7.13266762]
["bitfinex-derivatives","SOLF0:USTF0",1641745875433,27.66479,140.21,140.13,8.91466762]
["bitfinex-derivatives","SOLF0:USTF0",1641745875935,27.66479,140.21,140.16,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745877638,27.66479,140.21,140.15,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745878240,27.66479,140.21,140.16,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745879143,27.66479,140.21,140.15,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745879644,27.66479,140.21,140.16,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745880443,27.66479,140.21,140.15,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745881545,31.66479,140.21,140.15,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745882145,27.66479,140.21,140.15,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745882643,73.32353464,140.23,140.15,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745882844,15.1371185,140.24,140.17,8.0526434]
["bitfinex-derivatives","SOLF0:USTF0",1641745883043,15.1371185,140.24,140.17,9.8346434]
["bitfinex-derivatives","SOLF0:USTF0",1641745883446,15.1371185,140.25,140.17,9.8346434]
["bitfinex-derivatives","SOLF0:USTF0",1641745884747,5.70345847,140.27,140.18,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745884947,33.36824847,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745885248,1.53298411,140.2,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745885448,37.36824847,140.27,140.19,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641745886148,4.0,140.25,140.19,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641745886348,70.9297,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745886548,66.9297,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745886848,70.9297,140.26,140.18,15.1371185]
["bitfinex-derivatives","SOLF0:USTF0",1641745887048,66.9297,140.26,140.18,19.18905837]
["bitfinex-derivatives","SOLF0:USTF0",1641745887347,70.9297,140.26,140.18,4.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1641745887748,37.36824847,140.27,140.18,4.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1641745888148,33.36824847,140.27,140.18,4.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1641745888349,4.0,140.25,140.18,4.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1641745888550,70.9906,140.26,140.18,4.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1641745888752,66.9906,140.26,140.18,4.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1641745889250,1.53225023,140.2,140.18,4.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1641745889451,33.36824847,140.27,140.19,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641745889651,27.66479,140.27,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745890052,27.66479,140.27,140.2,16.9191185]
["bitfinex-derivatives","SOLF0:USTF0",1641745890253,27.66479,140.27,140.2,20.9191185]
["bitfinex-derivatives","SOLF0:USTF0",1641745890452,27.66479,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745890651,27.66479,140.27,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745891553,27.66479,140.27,140.25,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641745892454,4.0,140.33,140.25,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641745893253,27.66479,140.32,140.25,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641745894353,1.0716836,140.26,140.25,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641745896160,27.66479,140.32,140.25,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641745899559,27.66479,140.32,140.25,11.17633235]
["bitfinex-derivatives","SOLF0:USTF0",1641745899760,33.36609012,140.32,140.25,11.17633235]
["bitfinex-derivatives","SOLF0:USTF0",1641745899962,1.07162381,140.26,140.25,11.17633235]
["bitfinex-derivatives","SOLF0:USTF0",1641745903367,1.07162381,140.26,140.25,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641745903567,33.36609012,140.32,140.26,4.0500112]
["bitfinex-derivatives","SOLF0:USTF0",1641745903970,5.70190873,140.31,140.26,4.0500112]
["bitfinex-derivatives","SOLF0:USTF0",1641745905469,27.66479,140.32,140.26,8.0500112]
["bitfinex-derivatives","SOLF0:USTF0",1641745906675,27.66479,140.32,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641745907675,27.66479,140.32,140.27,4.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1641745911481,27.66479,140.32,140.25,8.90656784]
["bitfinex-derivatives","SOLF0:USTF0",1641745911981,27.66479,140.32,140.28,4.04988573]
["bitfinex-derivatives","SOLF0:USTF0",1641745913182,9e-05,140.32,140.3,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641745913381,15.1371185,140.37,140.3,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641745913582,15.1371185,140.37,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641745913983,15.1371185,140.38,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641745914383,15.1371185,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745914786,2.34630634,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745916584,75.78982807,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745916986,70.0913,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745917687,2.3485872,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745917886,2.3485872,140.38,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745918088,2.3485872,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745918287,15.1371185,140.39,140.34,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641745918486,86.1160185,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745919286,0.80973666,140.37,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745921089,15.1371185,140.43,140.36,38.78552201]
["bitfinex-derivatives","SOLF0:USTF0",1641745921290,15.1371185,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745921497,15.1371185,140.44,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641745922192,2.34716343,140.48,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641745922491,71.37596343,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745923591,2.34716343,140.48,140.44,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641745923890,15.1371185,140.5,140.44,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641745924092,15.1371185,140.5,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745924692,15.1371185,140.5,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745924893,64.8425,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745925893,2.34043534,140.51,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745926594,64.8425,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745927594,46.8019085,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745927794,42.8019085,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745928198,2.33165115,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745928600,4.0,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745929898,2.33165115,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745930302,46.8019085,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745930502,42.8019085,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745930901,15.1371185,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745931101,15.1371185,140.55,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745931500,108.0821085,140.57,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745932400,42.8019085,140.57,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745932600,27.66479,140.57,140.51,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641745932801,27.66479,140.57,140.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745933001,27.66479,140.57,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745933503,27.66479,140.57,140.53,11.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641745933702,27.66479,140.57,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745933904,27.66479,140.57,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745934307,15.1371185,140.62,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745934504,15.1371185,140.65,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745934706,15.1371185,140.65,140.58,11.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641745934905,15.1371185,140.65,140.58,7.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641745935106,15.1371185,140.65,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745935708,15.1371185,140.65,140.56,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745935908,99.2526124,140.67,140.56,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745935909,103.2526124,140.67,140.56,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745936108,99.2526124,140.67,140.56,12.88685828]
["bitfinex-derivatives","SOLF0:USTF0",1641745936309,93.56549,140.67,140.58,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641745936509,93.56549,140.67,140.55,28.44039958]
["bitfinex-derivatives","SOLF0:USTF0",1641745936510,4.0,140.65,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745936710,99.25256757,140.67,140.55,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745937110,5.68829978,140.64,140.55,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745937318,5.68829978,140.64,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745937511,4.0,140.63,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745937711,5.68829978,140.64,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745937910,5.68829978,140.64,140.53,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641745938111,5.68829978,140.64,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745938511,6.49669185,140.64,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745938712,34.16148185,140.64,140.54,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641745938913,34.16148185,140.64,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745939112,34.16148185,140.64,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745941817,28.47318207,140.64,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745942716,0.8083747,140.63,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745944721,0.8083747,140.63,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745945925,0.8083747,140.63,140.58,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745946123,0.8083747,140.63,140.58,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745946523,99.25279355,140.67,140.58,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745946724,99.25279355,140.67,140.58,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745946923,0.80836987,140.62,140.58,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745948627,0.80836987,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745949828,0.80836987,140.62,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745950229,0.80836987,140.62,140.56,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745950428,0.80836987,140.62,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745950628,0.80836987,140.62,140.54,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641745950830,27.66479,140.64,140.54,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641745951529,2.33222715,140.63,140.54,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641745952131,4.0,140.62,140.54,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641745952328,9.6888609,140.63,140.54,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641745952530,9.6888609,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745952729,27.66479,140.6,140.53,8.89062847]
["bitfinex-derivatives","SOLF0:USTF0",1641745952929,27.66479,140.6,140.53,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641745954735,27.66479,140.6,140.55,4.04197971]
["bitfinex-derivatives","SOLF0:USTF0",1641745955832,15.1371185,140.62,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745956034,15.1371185,140.62,140.55,4.04197971]
["bitfinex-derivatives","SOLF0:USTF0",1641745956633,2.338113,140.59,140.55,31.70676971]
["bitfinex-derivatives","SOLF0:USTF0",1641745957236,15.94550236,140.63,140.55,31.70676971]
["bitfinex-derivatives","SOLF0:USTF0",1641745958035,17.47830964,140.62,140.55,31.70676971]
["bitfinex-derivatives","SOLF0:USTF0",1641745958637,17.47830964,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745958938,15.1371185,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745959538,0.80850063,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745961040,2.34119114,140.58,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745963442,2.34119114,140.58,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745963841,0.80857802,140.58,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745964042,0.80857802,140.58,140.56,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745964241,0.80848688,140.58,140.56,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745964844,0.80848688,140.58,140.56,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641745965043,15.1371185,140.61,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745965243,15.1371185,140.62,140.58,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745965643,15.1371185,140.62,140.57,11.46905415]
["bitfinex-derivatives","SOLF0:USTF0",1641745966045,15.1371185,140.63,140.57,11.46905415]
["bitfinex-derivatives","SOLF0:USTF0",1641745966846,15.1371185,140.63,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745967145,15.1371185,140.63,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745967347,15.1371185,140.63,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745970751,15.1371185,140.63,140.57,4.04156102]
["bitfinex-derivatives","SOLF0:USTF0",1641745970952,15.1371185,140.63,140.57,5.81956102]
["bitfinex-derivatives","SOLF0:USTF0",1641745971552,15.1371185,140.62,140.57,5.81956102]
["bitfinex-derivatives","SOLF0:USTF0",1641745972253,15.1371185,140.62,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745973753,15.1371185,140.61,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745973957,15.1371185,140.61,140.57,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745974455,15.1371185,140.62,140.57,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745975058,15.1371185,140.62,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745975256,15.1371185,140.63,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641745975456,15.1371185,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745975656,15.1371185,140.63,140.59,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745975957,15.1371185,140.63,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745976157,40.10225246,140.66,140.59,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745976158,15.1371185,140.66,140.59,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745976358,15.1371185,140.66,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745976557,15.1371185,140.66,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745976758,15.1371185,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745977159,83.6599185,140.67,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745977859,83.6599185,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745978660,15.1371185,140.66,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745978861,15.1371185,140.66,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745980962,15.1371185,140.66,140.61,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641745981262,83.6599185,140.67,140.61,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641745982462,87.6599185,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745982663,87.6599185,140.67,140.6,31.70529982]
["bitfinex-derivatives","SOLF0:USTF0",1641745982862,47.87084317,140.66,140.6,31.70529982]
["bitfinex-derivatives","SOLF0:USTF0",1641745983263,15.1371185,140.64,140.6,31.70529982]
["bitfinex-derivatives","SOLF0:USTF0",1641745983762,15.1371185,140.64,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745987967,35.34364706,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745988668,15.1371185,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745989869,20.20670458,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745990470,15.1371185,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745991170,15.94535801,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745991771,0.80823951,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745992170,20.20584462,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745992772,0.80823951,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745993374,20.20525267,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745994474,0.80823951,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745994671,0.80822914,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745995475,15.1371185,140.64,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745995673,40.10225246,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641745995874,40.10225246,140.67,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745996773,69.8081,140.75,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745996774,73.8081,140.75,140.63,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641745997173,73.8081,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745998274,69.8081,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745999375,73.8081,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641745999575,69.8081,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746000578,69.8081,140.75,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641746001983,4.0,140.73,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641746002186,4.0,140.74,140.67,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641746002783,4.0,140.73,140.67,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641746002983,69.8081,140.75,140.67,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641746003185,69.8081,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746003386,8.1839552,140.77,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746003586,31.66479,140.8,140.68,5.81444051]
["bitfinex-derivatives","SOLF0:USTF0",1641746003786,68.5358,140.79,140.68,80.86754051]
["bitfinex-derivatives","SOLF0:USTF0",1641746003986,68.5358,140.79,140.69,7.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1641746004187,88.72493654,140.79,140.7,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641746004387,88.72493654,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746004589,88.72493654,140.79,140.74,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641746004590,91.05332448,140.79,140.74,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641746004789,70.86418794,140.79,140.74,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641746005188,70.86418794,140.79,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746005489,68.437,140.84,140.76,34.76554978]
["bitfinex-derivatives","SOLF0:USTF0",1641746005691,10.8,140.88,140.78,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641746005889,4.0,140.9,140.8,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641746006092,4.0,140.89,140.8,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641746006290,4.0,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641746006489,24.17607457,140.88,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641746006889,20.17607457,140.88,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641746007290,27.66479,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746007492,140.9876,140.92,140.84,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1641746007890,70.4795,140.92,140.84,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1641746008191,69.8189,140.93,140.84,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1641746008391,69.8189,140.93,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641746009191,68.8512,140.96,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746009391,76.29747853,140.99,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746009593,4.0,141.0,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746009792,4.0,141.01,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746010195,20.16311513,141.0,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746010995,4.0,141.0,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746011194,4.0,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746011395,4.0,140.97,140.88,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641746011593,27.66479,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746011794,4.0,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746012395,20.16771166,140.97,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746012596,4.0,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746012995,33.33952707,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746013401,37.33952707,140.98,140.88,34.75950444]
["bitfinex-derivatives","SOLF0:USTF0",1641746013797,4.0,140.96,140.88,34.75950444]
["bitfinex-derivatives","SOLF0:USTF0",1641746013997,4.0,140.93,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746014197,4.0,140.92,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746014399,5.67588889,140.95,140.85,31.69841071]
["bitfinex-derivatives","SOLF0:USTF0",1641746014400,9.67588889,140.95,140.85,31.69841071]
["bitfinex-derivatives","SOLF0:USTF0",1641746014899,4.0,140.94,140.85,31.69841071]
["bitfinex-derivatives","SOLF0:USTF0",1641746015099,9.67631508,140.94,140.85,31.69841071]
["bitfinex-derivatives","SOLF0:USTF0",1641746015399,37.34110508,140.94,140.85,31.69841071]
["bitfinex-derivatives","SOLF0:USTF0",1641746015599,4.0,140.92,140.85,31.69841071]
["bitfinex-derivatives","SOLF0:USTF0",1641746015800,5.67669064,140.93,140.85,31.69841071]
["bitfinex-derivatives","SOLF0:USTF0",1641746016199,135.50833468,140.97,140.87,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641746016200,4.0,140.96,140.87,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641746016600,4.0,140.95,140.87,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641746017002,135.50833468,140.97,140.87,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641746017202,4.0,140.95,140.87,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641746017402,4.0,140.96,140.87,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641746017602,4.0,140.95,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641746018001,135.50833468,140.97,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641746018002,4.0,140.96,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641746018201,139.50833468,140.97,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641746018401,135.50833468,140.97,140.9,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641746018603,6.81013468,140.97,140.9,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641746018803,27.66479,140.98,140.9,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641746019002,27.66479,140.98,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746019203,27.66479,140.98,140.9,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641746019404,27.66479,140.98,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746020406,27.66479,140.98,140.91,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746020604,27.66479,140.98,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746021406,27.66479,140.98,140.91,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746021807,27.66479,140.98,140.93,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641746022006,27.66479,140.98,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746022407,76.40559323,141.04,140.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746022607,70.7334,141.04,140.96,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746022807,4.0,141.05,140.96,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746023107,4.0,141.06,140.96,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746023307,4.0,141.05,140.96,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746023506,208.29603451,141.08,140.96,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746023507,27.66479,141.04,140.96,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746023707,27.66479,141.04,140.96,8.86294132]
["bitfinex-derivatives","SOLF0:USTF0",1641746026510,27.66479,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746026710,27.66479,141.04,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746027613,5.67003505,141.1,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746027811,66.0738,141.11,141.01,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641746028011,66.0738,141.11,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746028211,66.0738,141.11,141.04,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641746028413,14.847668,141.12,141.05,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746028612,69.3717,141.14,141.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746028813,4.0,141.1,141.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746029011,4.0,141.1,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746029211,9.66989752,141.1,141.0,7.08867938]
["bitfinex-derivatives","SOLF0:USTF0",1641746029411,4.0,141.09,141.0,7.08867938]
["bitfinex-derivatives","SOLF0:USTF0",1641746029611,27.66479,141.09,141.0,7.08867938]
["bitfinex-derivatives","SOLF0:USTF0",1641746029811,31.66479,141.09,141.0,7.08867938]
["bitfinex-derivatives","SOLF0:USTF0",1641746030014,9.67054815,141.08,141.0,7.08867938]
["bitfinex-derivatives","SOLF0:USTF0",1641746030215,9.67054815,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746030915,5.67054815,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746031116,5.67111184,141.07,140.95,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641746031319,9.67310395,141.02,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746031619,33.33789395,141.02,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746031815,27.66479,141.02,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746032017,27.66479,141.04,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746032215,27.66479,141.04,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746032917,5.67295761,141.02,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746033119,27.66479,141.04,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746034018,31.66479,141.04,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746034718,4.0,141.03,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746035120,37.33724028,141.04,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746035321,5.67319126,141.02,140.94,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641746035720,5.67319126,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746036521,9.67319126,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746036721,5.67319126,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746037726,20.52085926,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746037925,4.0,141.0,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746038124,9.67349973,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746038325,5.67349973,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746039027,9.67349973,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746039226,4.0,141.0,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746039425,5.67349973,141.01,140.95,4.03081727]
["bitfinex-derivatives","SOLF0:USTF0",1641746040025,20.52116773,141.01,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746040225,20.52116773,141.01,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746040625,14.847668,141.01,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746041025,82.690868,141.02,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746041426,14.847668,141.02,140.95,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641746041630,14.847668,141.02,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746041826,14.847668,141.02,140.96,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641746042827,42.512458,141.04,140.96,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641746043027,42.512458,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746043427,14.847668,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746045126,14.847668,141.03,140.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746045326,14.847668,141.03,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746045927,2.32835581,141.03,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746046529,14.847668,141.04,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746046731,14.847668,141.04,140.99,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641746046929,14.847668,141.04,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746047130,14.847668,141.04,141.01,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1641746047430,17.17602381,141.05,141.01,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1641746047830,17.17602381,141.05,140.99,8.86118191]
["bitfinex-derivatives","SOLF0:USTF0",1641746048031,14.847668,141.08,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746048231,64.307368,141.08,141.0,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641746048431,64.307368,141.08,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746048830,2.33212822,141.07,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746049031,2.33212822,141.07,140.97,8.86218718]
["bitfinex-derivatives","SOLF0:USTF0",1641746049431,2.33212822,141.07,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746049631,14.847668,141.05,140.97,8.86243854]
["bitfinex-derivatives","SOLF0:USTF0",1641746049832,27.66479,141.04,140.96,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641746050733,2.33212822,141.03,140.96,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641746050932,2.33212822,141.03,141.01,4.02951352]
["bitfinex-derivatives","SOLF0:USTF0",1641746054736,2.33212822,141.03,140.98,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641746055136,2.33212822,141.03,140.98,8.86168451]
["bitfinex-derivatives","SOLF0:USTF0",1641746055337,2.33212822,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746055538,17.17979622,141.06,141.02,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641746055836,17.17979622,141.06,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746056638,2.33212822,141.09,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746057238,2.33212822,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746057437,2.33212822,141.1,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746057637,2.33212822,141.1,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746057838,2.33212822,141.1,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746058338,14.847668,141.13,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746058539,14.847668,141.13,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746059340,39.49428183,141.16,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746059539,17.17979622,141.19,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746059738,17.17979622,141.19,141.12,12.85290541]
["bitfinex-derivatives","SOLF0:USTF0",1641746059939,17.17979622,141.19,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746060342,14.847668,141.19,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746060541,27.66479,141.2,141.15,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641746062142,27.66479,141.2,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746062341,27.66479,141.2,141.12,7.08290541]
["bitfinex-derivatives","SOLF0:USTF0",1641746062542,27.66479,141.2,141.12,11.08290541]
["bitfinex-derivatives","SOLF0:USTF0",1641746062742,27.66479,141.2,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746063142,27.66479,141.2,141.13,7.43851837]
["bitfinex-derivatives","SOLF0:USTF0",1641746063344,27.66479,141.2,141.13,11.43851837]
["bitfinex-derivatives","SOLF0:USTF0",1641746063542,27.66479,141.2,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746063742,27.66479,141.2,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746063942,14.847668,141.25,141.2,5.66533718]
["bitfinex-derivatives","SOLF0:USTF0",1641746064143,38.34194983,141.28,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746064343,14.90610984,141.28,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746064545,14.90610984,141.28,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746064843,14.90610984,141.28,141.25,8.84438963]
["bitfinex-derivatives","SOLF0:USTF0",1641746065043,14.90610984,141.28,141.25,12.84438963]
["bitfinex-derivatives","SOLF0:USTF0",1641746065245,49.6774,141.33,141.25,12.84438963]
["bitfinex-derivatives","SOLF0:USTF0",1641746065446,53.94925698,141.39,141.29,7.07438718]
["bitfinex-derivatives","SOLF0:USTF0",1641746065645,5.65815698,141.39,141.29,7.07438718]
["bitfinex-derivatives","SOLF0:USTF0",1641746065846,4.0,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746066246,4.0,141.37,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746066445,4.0,141.38,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746066646,5.65886791,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746066847,9.65886791,141.38,141.24,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1641746067049,31.19011533,141.37,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746067349,5.65966934,141.36,141.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746067547,25.77164197,141.36,141.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746067950,20.11197263,141.36,141.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746068148,2.29519687,141.37,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746068551,61.25971907,141.39,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746069351,4.0,141.36,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746069553,4.0,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746069554,5.65938383,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746069952,12.73802756,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746070353,4.0,141.28,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746070653,4.0,141.3,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746070853,4.0,141.3,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746071052,56.1521,141.32,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746071355,56.1521,141.32,141.19,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1641746071752,56.1521,141.32,141.24,4.02206768]
["bitfinex-derivatives","SOLF0:USTF0",1641746071952,52.1521,141.32,141.24,4.02206768]
["bitfinex-derivatives","SOLF0:USTF0",1641746072154,56.1521,141.32,141.24,4.02206768]
["bitfinex-derivatives","SOLF0:USTF0",1641746073253,52.1521,141.32,141.24,4.02206768]
["bitfinex-derivatives","SOLF0:USTF0",1641746073853,52.1521,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746074055,10.79119558,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746074259,4.0,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746074458,5.66040793,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746074661,5.65885545,141.38,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746074858,5.65885545,141.38,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746075058,151.886,141.39,141.29,8.84163656]
["bitfinex-derivatives","SOLF0:USTF0",1641746075458,151.886,141.39,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746075858,151.886,141.39,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746076559,33.32282848,141.4,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746076760,27.66479,141.4,141.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746076959,53.2627,141.45,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746077161,4.0,141.44,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746077360,53.2627,141.45,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746077560,4.0,141.45,141.37,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641746077759,94.9889,141.49,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746077760,50.1451,141.48,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746077959,50.1451,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746078160,54.1451,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746078960,50.1451,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746079359,94.9889,141.49,141.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746079559,63.26479,141.5,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746079760,63.26479,141.5,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746079961,63.26479,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746080860,35.6,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746081061,102.115,141.6,141.45,12.83163979]
["bitfinex-derivatives","SOLF0:USTF0",1641746081260,151.5121,141.6,141.45,12.83163979]
["bitfinex-derivatives","SOLF0:USTF0",1641746081461,147.5121,141.6,141.45,12.83163979]
["bitfinex-derivatives","SOLF0:USTF0",1641746081660,4.0,141.59,141.45,8.83163979]
["bitfinex-derivatives","SOLF0:USTF0",1641746081862,27.66479,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746082462,49.3971,141.6,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746082763,4.0,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746082961,4.0,141.58,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746083163,5.65031235,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746083362,49.3971,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746083762,49.3971,141.6,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746083963,49.3971,141.6,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746084163,27.66479,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746085965,61.84674593,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746086167,4.0,141.56,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641746086366,4.0,141.52,141.44,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1641746086566,4.0,141.56,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746086765,4.0,141.56,141.42,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641746086965,4.0,141.56,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746087166,48.162,141.59,141.45,11.08206146]
["bitfinex-derivatives","SOLF0:USTF0",1641746087367,4.0,141.55,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746087565,64.8788998,141.59,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746087767,4.0,141.57,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746087967,4.0,141.47,141.45,4.01617204]
["bitfinex-derivatives","SOLF0:USTF0",1641746088168,4.0,141.48,141.45,4.01617204]
["bitfinex-derivatives","SOLF0:USTF0",1641746088369,16.72506052,141.5,141.35,8.83688563]
["bitfinex-derivatives","SOLF0:USTF0",1641746088568,48.9285,141.5,141.37,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641746088768,48.9285,141.5,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746088967,52.9285,141.5,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746089168,4.0,141.49,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746089370,4.0,141.47,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746089570,4.0,141.41,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746089773,4.0,141.42,141.3,7.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641746089974,31.66479,141.43,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746090172,4.0,141.4,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746090372,4.0,141.34,141.21,5.66511253]
["bitfinex-derivatives","SOLF0:USTF0",1641746090572,4.0,141.3,141.18,32.88856106]
["bitfinex-derivatives","SOLF0:USTF0",1641746090776,4.0,141.19,141.14,21.86650833]
["bitfinex-derivatives","SOLF0:USTF0",1641746090973,5.66527853,141.22,141.09,97.80809537]
["bitfinex-derivatives","SOLF0:USTF0",1641746091172,5.66527853,141.22,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746091173,9.66527853,141.22,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746091374,9.6630905,141.27,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746091571,54.4209,141.29,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746091773,4.0,141.3,141.15,11.08014727]
["bitfinex-derivatives","SOLF0:USTF0",1641746091972,27.66479,141.23,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746092175,27.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746092373,27.66479,141.23,141.14,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746092575,27.66479,141.23,141.14,8.85089927]
["bitfinex-derivatives","SOLF0:USTF0",1641746092773,27.66479,141.23,141.14,12.85089927]
["bitfinex-derivatives","SOLF0:USTF0",1641746092973,27.66479,141.25,141.14,8.85089927]
["bitfinex-derivatives","SOLF0:USTF0",1641746093174,64.66253017,141.36,141.21,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641746093474,5.6595389,141.36,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746093674,4.0,141.37,141.36,4.01842435]
["bitfinex-derivatives","SOLF0:USTF0",1641746093875,55.32958,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746094074,4.0,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746094273,55.32958,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746094475,55.32958,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746094676,14.83208569,141.44,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746094975,14.83208569,141.44,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746095177,14.83208569,141.44,141.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746095377,7.87632084,141.46,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746095776,4.0,141.45,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746095975,27.66479,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746096977,27.66479,141.43,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746097176,0.80368487,141.46,141.34,38.73542565]
["bitfinex-derivatives","SOLF0:USTF0",1641746097376,0.80368487,141.46,141.36,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641746097576,47.7558,141.47,141.36,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641746097778,47.7558,141.47,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746097977,75.42059,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746098180,27.66479,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746098978,27.66479,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746100380,31.66479,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746100585,38.73567563,141.49,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746100780,7.07413696,141.43,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746100979,7.07413696,141.43,141.31,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746101179,7.07413696,141.43,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746101383,7.07413696,141.43,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746101581,5.65644795,141.44,141.31,7.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1641746101781,5.65644795,141.44,141.37,4.0177998]
["bitfinex-derivatives","SOLF0:USTF0",1641746101981,27.66479,141.42,141.37,4.0177998]
["bitfinex-derivatives","SOLF0:USTF0",1641746102581,34.73917718,141.42,141.37,4.0177998]
["bitfinex-derivatives","SOLF0:USTF0",1641746102781,6.78578806,141.48,141.37,4.0177998]
["bitfinex-derivatives","SOLF0:USTF0",1641746103183,27.66479,141.49,141.37,4.0177998]
["bitfinex-derivatives","SOLF0:USTF0",1641746103383,27.66479,141.49,141.38,8.83463646]
["bitfinex-derivatives","SOLF0:USTF0",1641746103783,27.66479,141.49,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746103982,27.66479,141.49,141.38,7.42446367]
["bitfinex-derivatives","SOLF0:USTF0",1641746104382,27.66479,141.49,141.39,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1641746104582,5.65384546,141.5,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746104984,6.78298494,141.54,141.42,11.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641746105284,6.78298494,141.54,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746105884,27.66479,141.52,141.43,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641746106084,27.66479,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746107583,31.66479,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746107784,4.0,141.51,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746107984,27.66479,141.47,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746108186,27.66479,141.47,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746108587,4.0,141.46,141.34,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746108886,33.32007262,141.47,141.33,12.83913562]
["bitfinex-derivatives","SOLF0:USTF0",1641746109087,33.32007262,141.47,141.36,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641746109287,27.66479,141.47,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746109486,27.66479,141.47,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746110087,33.32008041,141.47,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746111989,27.66479,141.43,141.33,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746112590,27.66479,141.43,141.35,4.0183192]
["bitfinex-derivatives","SOLF0:USTF0",1641746113792,37.32138255,141.43,141.35,4.0183192]
["bitfinex-derivatives","SOLF0:USTF0",1641746113993,27.66479,141.4,141.35,4.0183192]
["bitfinex-derivatives","SOLF0:USTF0",1641746114393,4.0,141.38,141.35,4.0183192]
["bitfinex-derivatives","SOLF0:USTF0",1641746114594,5.65892977,141.37,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746115195,7.07739127,141.36,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746115495,5.65892977,141.37,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746116099,27.66479,141.33,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746116500,27.66479,141.33,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746116698,27.66479,141.33,141.21,9.78921647]
["bitfinex-derivatives","SOLF0:USTF0",1641746116699,33.32559911,141.33,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746116898,33.32559911,141.33,141.21,14.83208569]
["bitfinex-derivatives","SOLF0:USTF0",1641746117797,33.32559911,141.33,141.2,8.84564173]
["bitfinex-derivatives","SOLF0:USTF0",1641746117998,27.66479,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746118898,27.66479,141.29,141.22,2.65054434]
["bitfinex-derivatives","SOLF0:USTF0",1641746120402,27.66479,141.29,141.22,6.65054434]
["bitfinex-derivatives","SOLF0:USTF0",1641746120603,27.66479,141.29,141.23,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641746120799,27.66479,141.33,141.23,12.84438963]
["bitfinex-derivatives","SOLF0:USTF0",1641746121002,27.66479,141.33,141.23,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641746121201,3.2481055,141.32,141.23,11.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641746121501,3.2481055,141.32,141.23,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641746121699,3.2481055,141.32,141.23,11.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641746121900,3.2481055,141.32,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746122102,3.2481055,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746122601,3.2481055,141.32,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746123001,3.2481055,141.32,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746123403,3.2481055,141.32,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746123607,3.2481055,141.32,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746123803,3.2481055,141.32,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746124003,3.2481055,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746124803,27.66479,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746125212,82.20309,141.38,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746125504,2.04219833,141.31,141.28,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746126605,2.04219833,141.31,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746127703,2.04219833,141.31,141.29,7.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641746127904,2.04219833,141.31,141.29,8.84138638]
["bitfinex-derivatives","SOLF0:USTF0",1641746128103,9.833e-05,141.31,141.29,8.84138638]
["bitfinex-derivatives","SOLF0:USTF0",1641746128703,27.66479,141.38,141.29,8.84138638]
["bitfinex-derivatives","SOLF0:USTF0",1641746129305,27.66479,141.38,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746129505,3.24394936,141.37,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746129706,3.24394936,141.37,141.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746130308,8.90307648,141.37,141.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746131911,12.90307648,141.37,141.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746132209,33.32479728,141.35,141.3,4.01969024]
["bitfinex-derivatives","SOLF0:USTF0",1641746132509,5.66120945,141.32,141.22,21.9089761]
["bitfinex-derivatives","SOLF0:USTF0",1641746132910,5.66197644,141.3,141.21,14.83208569]
["bitfinex-derivatives","SOLF0:USTF0",1641746133111,5.66313396,141.27,141.21,14.83208569]
["bitfinex-derivatives","SOLF0:USTF0",1641746133709,6.79417043,141.3,141.21,14.83208569]
["bitfinex-derivatives","SOLF0:USTF0",1641746134111,27.66479,141.28,141.2,2.6590412]
["bitfinex-derivatives","SOLF0:USTF0",1641746134512,5.66299064,141.27,141.2,2.6590412]
["bitfinex-derivatives","SOLF0:USTF0",1641746135513,9.66299064,141.27,141.2,2.6590412]
["bitfinex-derivatives","SOLF0:USTF0",1641746135712,5.66299064,141.27,141.2,2.6590412]
["bitfinex-derivatives","SOLF0:USTF0",1641746136112,9.66299064,141.27,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746136313,4.0,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746136516,4.0,141.26,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746137515,6.62767255,141.26,141.22,4.02150792]
["bitfinex-derivatives","SOLF0:USTF0",1641746138215,27.66479,141.24,141.22,4.02150792]
["bitfinex-derivatives","SOLF0:USTF0",1641746139219,31.66479,141.24,141.22,4.02150792]
["bitfinex-derivatives","SOLF0:USTF0",1641746139620,31.66479,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746139820,5.66494852,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746140522,5.66494852,141.22,141.18,2.66490842]
["bitfinex-derivatives","SOLF0:USTF0",1641746140720,9.66494852,141.22,141.18,2.66490842]
["bitfinex-derivatives","SOLF0:USTF0",1641746141420,4.0,141.21,141.18,2.66490842]
["bitfinex-derivatives","SOLF0:USTF0",1641746141622,5.66624589,141.19,141.13,14.83208569]
["bitfinex-derivatives","SOLF0:USTF0",1641746141822,5.667065,141.17,141.13,14.83208569]
["bitfinex-derivatives","SOLF0:USTF0",1641746142221,27.66479,141.16,141.12,2.66490842]
["bitfinex-derivatives","SOLF0:USTF0",1641746142522,5.6682859,141.14,141.11,14.97517132]
["bitfinex-derivatives","SOLF0:USTF0",1641746143322,34.46558761,141.16,141.09,10.43330662]
["bitfinex-derivatives","SOLF0:USTF0",1641746143521,34.46558761,141.16,141.06,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746143721,34.46558761,141.16,141.06,41.37371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746143923,27.66479,141.16,141.09,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641746144124,27.66479,141.16,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746145128,27.66479,141.16,141.1,38.09809662]
["bitfinex-derivatives","SOLF0:USTF0",1641746145726,5.66807952,141.15,141.1,10.43330662]
["bitfinex-derivatives","SOLF0:USTF0",1641746146225,27.66479,141.16,141.1,10.43330662]
["bitfinex-derivatives","SOLF0:USTF0",1641746146430,31.68953977,141.16,141.1,10.43330662]
["bitfinex-derivatives","SOLF0:USTF0",1641746146827,31.68953977,141.16,141.12,3.00871855]
["bitfinex-derivatives","SOLF0:USTF0",1641746149330,4.02474977,141.16,141.12,3.00871855]
["bitfinex-derivatives","SOLF0:USTF0",1641746149832,4.02474977,141.16,141.12,4.77871855]
["bitfinex-derivatives","SOLF0:USTF0",1641746150129,67.57512331,141.24,141.12,3.00871855]
["bitfinex-derivatives","SOLF0:USTF0",1641746150329,27.66479,141.19,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746150529,3.83158638,141.15,141.12,3.00871855]
["bitfinex-derivatives","SOLF0:USTF0",1641746150735,6.7972712,141.24,141.12,3.00871855]
["bitfinex-derivatives","SOLF0:USTF0",1641746150927,6.7972712,141.24,141.12,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641746151132,6.7972712,141.24,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746151331,4.0,141.23,141.13,4.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1641746151732,6.7972712,141.24,141.13,8.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1641746151934,6.7972712,141.24,141.14,7.08089927]
["bitfinex-derivatives","SOLF0:USTF0",1641746152334,34.4620612,141.24,141.14,34.74568927]
["bitfinex-derivatives","SOLF0:USTF0",1641746152935,34.4620612,141.24,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746153134,38.4620612,141.24,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746153940,6.79584571,141.27,141.21,11.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641746154136,124.12068364,141.34,141.21,11.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641746154336,93.41947364,141.34,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746154539,27.66479,141.34,141.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746154736,27.66479,141.34,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746154937,4.0,141.33,141.24,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746155137,38.74343373,141.34,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746155337,27.66479,141.34,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746155537,5.66102508,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746155938,9.66102508,141.32,141.19,68.5918932]
["bitfinex-derivatives","SOLF0:USTF0",1641746156138,12.7406711,141.32,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746156338,27.66479,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746158842,4.0,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746159142,5.66236545,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746159443,27.66479,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746160244,27.66479,141.31,141.21,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746160443,27.66479,141.31,141.21,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746160642,27.66479,141.31,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746160842,3.44468793,141.33,141.23,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1641746161045,3.44468793,141.33,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746162045,3.44468793,141.33,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746162247,3.44468793,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746162546,33.32494972,141.34,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746162747,33.32494972,141.34,141.22,10.43053535]
["bitfinex-derivatives","SOLF0:USTF0",1641746162947,33.32494972,141.34,141.21,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746163246,33.32494972,141.34,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746163447,33.32494972,141.34,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746163748,33.32494972,141.34,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746163951,5.66015972,141.34,141.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746164148,5.66015972,141.34,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746164351,5.66015972,141.34,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746165550,5.66015972,141.34,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746166251,5.66015972,141.34,141.23,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746166452,5.66015972,141.34,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746166653,9.66015972,141.34,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746166852,4.0,141.33,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746167053,5.66159523,141.31,141.22,4.02158179]
["bitfinex-derivatives","SOLF0:USTF0",1641746167255,4.0,141.29,141.22,4.02158179]
["bitfinex-derivatives","SOLF0:USTF0",1641746167455,9.66239299,141.29,141.22,4.02158179]
["bitfinex-derivatives","SOLF0:USTF0",1641746167956,5.66314909,141.27,141.17,91.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746168155,4.0,141.26,141.17,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746168356,27.66479,141.25,141.24,4.02063468]
["bitfinex-derivatives","SOLF0:USTF0",1641746168557,27.66479,141.25,141.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641746169356,31.66479,141.25,141.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641746170159,27.66479,141.25,141.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641746170859,33.32879034,141.25,141.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641746171260,37.32879034,141.25,141.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641746172362,37.32879034,141.25,141.14,53.04051523]
["bitfinex-derivatives","SOLF0:USTF0",1641746172964,5.66416399,141.24,141.14,53.04051523]
["bitfinex-derivatives","SOLF0:USTF0",1641746173162,9.66416399,141.24,141.15,4.02306549]
["bitfinex-derivatives","SOLF0:USTF0",1641746173562,5.66521426,141.22,141.15,4.02306549]
["bitfinex-derivatives","SOLF0:USTF0",1641746173961,4.0,141.2,141.15,4.02306549]
["bitfinex-derivatives","SOLF0:USTF0",1641746174163,5.66677214,141.18,141.15,4.02306549]
["bitfinex-derivatives","SOLF0:USTF0",1641746174362,33.33156214,141.18,141.15,4.02306549]
["bitfinex-derivatives","SOLF0:USTF0",1641746175165,33.33156214,141.18,141.11,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746175661,33.33156214,141.18,141.16,4.02359003]
["bitfinex-derivatives","SOLF0:USTF0",1641746176964,5.66694217,141.17,141.16,4.02359003]
["bitfinex-derivatives","SOLF0:USTF0",1641746177366,5.66694217,141.17,141.16,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641746177565,9.66694217,141.17,141.16,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641746177966,9.66694217,141.17,141.1,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746178164,4.0,141.16,141.1,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746178366,9.66694217,141.17,141.09,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746178566,5.66694217,141.17,141.09,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746178766,27.66479,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746178965,5.6656247,141.21,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746179165,3.8813565,141.17,141.11,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746180165,3.8813565,141.17,141.1,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746180367,3.8813565,141.17,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746181667,4.02396968,141.16,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746181867,4.02396968,141.16,141.1,2.95976847]
["bitfinex-derivatives","SOLF0:USTF0",1641746182767,4.02396968,141.16,141.11,2.66129767]
["bitfinex-derivatives","SOLF0:USTF0",1641746184469,8.02396968,141.16,141.13,2.96045547]
["bitfinex-derivatives","SOLF0:USTF0",1641746184669,5.66785008,141.15,141.13,2.96045547]
["bitfinex-derivatives","SOLF0:USTF0",1641746184869,2.70847972,141.12,141.11,2.66129767]
["bitfinex-derivatives","SOLF0:USTF0",1641746185071,2.70847972,141.12,141.08,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746185372,4.02409112,141.15,141.08,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746185569,8.02409112,141.15,141.08,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746185769,8.02409112,141.15,141.07,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746185971,8.02409112,141.15,141.07,17.6186857]
["bitfinex-derivatives","SOLF0:USTF0",1641746186469,27.66479,141.14,141.07,17.6186857]
["bitfinex-derivatives","SOLF0:USTF0",1641746186668,31.66479,141.14,141.07,17.6186857]
["bitfinex-derivatives","SOLF0:USTF0",1641746186870,4.0,141.13,141.07,17.6186857]
["bitfinex-derivatives","SOLF0:USTF0",1641746187071,31.66479,141.14,141.07,17.6186857]
["bitfinex-derivatives","SOLF0:USTF0",1641746187272,4.0,141.13,141.07,17.6186857]
["bitfinex-derivatives","SOLF0:USTF0",1641746187673,31.66479,141.14,141.07,17.6186857]
["bitfinex-derivatives","SOLF0:USTF0",1641746188072,4.0,141.12,141.05,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746188572,27.66479,141.11,141.05,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746188972,31.66479,141.11,141.04,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746189372,4.0,141.13,141.04,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746189573,4.0,141.13,141.05,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746189773,38.49138837,141.14,141.05,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746190577,44.1597594,141.14,141.05,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746191178,44.1597594,141.14,141.06,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746192180,40.13501814,141.14,141.06,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746192579,4.02534545,141.1,141.06,14.95830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746193280,4.02534545,141.1,141.06,17.6186857]
["bitfinex-derivatives","SOLF0:USTF0",1641746196186,5.66915076,141.12,141.06,2.66038012]
["bitfinex-derivatives","SOLF0:USTF0",1641746197087,9.66915076,141.12,141.06,2.66038012]
["bitfinex-derivatives","SOLF0:USTF0",1641746197287,5.66962058,141.11,141.06,2.66038012]
["bitfinex-derivatives","SOLF0:USTF0",1641746197488,4.0,141.08,141.07,12.29830558]
["bitfinex-derivatives","SOLF0:USTF0",1641746197787,9.67067177,141.08,141.03,65.52862147]
["bitfinex-derivatives","SOLF0:USTF0",1641746197988,4.0,141.07,141.03,65.52862147]
["bitfinex-derivatives","SOLF0:USTF0",1641746198187,5.67182282,141.05,141.03,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746198388,5.67182282,141.05,140.99,59.32327805]
["bitfinex-derivatives","SOLF0:USTF0",1641746198389,5.67182282,141.05,140.99,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746198988,5.67182282,141.05,140.98,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746199888,27.66479,141.08,140.98,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746200493,5.67121822,141.07,141.0,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746201091,5.67198309,141.05,141.0,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746201290,9.67198309,141.05,140.99,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746201991,5.67198309,141.05,140.99,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746202193,5.67198309,141.05,140.98,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746202393,4.0,141.04,140.98,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746202594,5.67272227,141.03,140.98,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746202794,37.33751227,141.03,140.98,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746202995,5.67390967,141.0,140.98,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746203294,5.67390967,141.0,140.99,2.15162863]
["bitfinex-derivatives","SOLF0:USTF0",1641746204499,5.67423008,140.99,140.93,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746204698,5.67540904,140.96,140.93,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746205097,6.80881348,141.0,140.93,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746205298,6.80881348,141.0,140.89,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746206098,6.80881348,141.0,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746206300,27.66479,141.03,140.94,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746206498,68.20363934,141.05,140.94,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746206700,68.20363934,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746206899,8.16753934,141.05,140.99,2.15315791]
["bitfinex-derivatives","SOLF0:USTF0",1641746207300,5.67280202,141.03,140.99,2.15315791]
["bitfinex-derivatives","SOLF0:USTF0",1641746207600,11.34570281,141.03,140.99,2.15315791]
["bitfinex-derivatives","SOLF0:USTF0",1641746207799,4.0,141.0,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746208002,4.0,140.99,140.94,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746208199,5.67509821,140.97,140.94,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746209099,5.67509821,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746209299,27.66479,141.02,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746209500,56.6054,141.03,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746209900,6.80704861,141.04,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746210102,6.80704861,141.04,140.94,7.09068992]
["bitfinex-derivatives","SOLF0:USTF0",1641746210304,10.80704861,141.04,140.92,34.75673709]
["bitfinex-derivatives","SOLF0:USTF0",1641746210504,6.80704861,141.04,140.98,2.13091046]
["bitfinex-derivatives","SOLF0:USTF0",1641746210701,10.80704861,141.04,140.98,2.13091046]
["bitfinex-derivatives","SOLF0:USTF0",1641746210904,6.80704861,141.04,140.98,2.13091046]
["bitfinex-derivatives","SOLF0:USTF0",1641746211507,10.80704861,141.04,140.98,2.13091046]
["bitfinex-derivatives","SOLF0:USTF0",1641746212309,4.0,141.01,140.98,2.13091046]
["bitfinex-derivatives","SOLF0:USTF0",1641746212509,4.0,141.0,140.98,2.13091046]
["bitfinex-derivatives","SOLF0:USTF0",1641746212914,31.66479,141.0,140.98,2.13091046]
["bitfinex-derivatives","SOLF0:USTF0",1641746213113,4.0,140.99,140.93,50.01430951]
["bitfinex-derivatives","SOLF0:USTF0",1641746213511,38.47342013,141.0,140.92,15.44938114]
["bitfinex-derivatives","SOLF0:USTF0",1641746213711,34.47342013,141.0,140.91,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746213912,34.47342013,141.0,140.93,1.24857076]
["bitfinex-derivatives","SOLF0:USTF0",1641746214612,5.67472858,140.98,140.93,1.24857076]
["bitfinex-derivatives","SOLF0:USTF0",1641746215813,5.67472858,140.98,140.93,11.65916784]
["bitfinex-derivatives","SOLF0:USTF0",1641746217414,5.67472858,140.98,140.92,0.8056493]
["bitfinex-derivatives","SOLF0:USTF0",1641746218012,34.47342013,141.0,140.92,0.8056493]
["bitfinex-derivatives","SOLF0:USTF0",1641746218214,6.80863013,141.0,140.92,0.8056493]
["bitfinex-derivatives","SOLF0:USTF0",1641746218514,6.80863013,141.0,140.92,7.89734492]
["bitfinex-derivatives","SOLF0:USTF0",1641746218715,5.67266946,141.03,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746218914,5.67266946,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746219114,5.6750628,140.97,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746219315,5.6750628,140.97,140.93,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746219515,5.67465283,140.98,140.93,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746220420,5.67465283,140.98,140.92,0.8056493]
["bitfinex-derivatives","SOLF0:USTF0",1641746220819,6.80862787,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746221819,4.0,140.98,140.95,67.26850243]
["bitfinex-derivatives","SOLF0:USTF0",1641746222019,5.67503577,140.97,140.95,67.26850243]
["bitfinex-derivatives","SOLF0:USTF0",1641746222219,5.67503577,140.97,140.95,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746222619,5.67503577,140.97,140.93,11.21625635]
["bitfinex-derivatives","SOLF0:USTF0",1641746223424,5.67604679,140.95,140.93,40.4093717]
["bitfinex-derivatives","SOLF0:USTF0",1641746224421,5.67604679,140.95,140.93,0.80565927]
["bitfinex-derivatives","SOLF0:USTF0",1641746224824,5.67604679,140.95,140.9,65.46369065]
["bitfinex-derivatives","SOLF0:USTF0",1641746225225,5.67604679,140.95,140.91,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746225829,5.67680657,140.93,140.91,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746227131,5.67680657,140.93,140.92,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746228434,5.67680657,140.93,140.91,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746229235,9.67680657,140.93,140.91,39.60371243]
["bitfinex-derivatives","SOLF0:USTF0",1641746229435,4.02879534,140.96,140.95,1.27457499]
["bitfinex-derivatives","SOLF0:USTF0",1641746229835,4.02879534,140.96,140.91,33.92605212]
["bitfinex-derivatives","SOLF0:USTF0",1641746230437,55.32958,140.98,140.91,33.92605212]
["bitfinex-derivatives","SOLF0:USTF0",1641746230636,55.32958,140.98,140.94,15.0447375]
["bitfinex-derivatives","SOLF0:USTF0",1641746232637,55.32958,140.98,140.91,33.92605212]
["bitfinex-derivatives","SOLF0:USTF0",1641746233038,27.66479,140.95,140.91,33.92605212]
["bitfinex-derivatives","SOLF0:USTF0",1641746233238,27.66479,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746234443,27.66479,140.95,140.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746234845,5.67632299,140.94,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746235044,5.67632299,140.94,140.9,10.41059708]
["bitfinex-derivatives","SOLF0:USTF0",1641746237147,27.66479,140.95,140.9,10.41059708]
["bitfinex-derivatives","SOLF0:USTF0",1641746237148,5.67713671,140.92,140.9,10.41059708]
["bitfinex-derivatives","SOLF0:USTF0",1641746238149,5.67713671,140.92,140.9,2.6759102]
["bitfinex-derivatives","SOLF0:USTF0",1641746238953,5.67713671,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746239253,6.81038263,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746239453,6.81038263,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746239952,6.81038263,140.97,140.91,2.6759102]
["bitfinex-derivatives","SOLF0:USTF0",1641746240152,6.81038263,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746240352,6.81038263,140.97,140.91,3.48170207]
["bitfinex-derivatives","SOLF0:USTF0",1641746240755,6.81038263,140.97,140.91,0.80579187]
["bitfinex-derivatives","SOLF0:USTF0",1641746241153,6.81038263,140.97,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746242453,6.81038263,140.97,140.94,2.6759102]
["bitfinex-derivatives","SOLF0:USTF0",1641746244556,6.80725947,141.03,140.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746244756,6.80725947,141.03,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746245155,55.4883,141.08,141.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746245556,55.4883,141.08,141.02,34.3407002]
["bitfinex-derivatives","SOLF0:USTF0",1641746245757,6.80429323,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746246556,6.80429323,141.09,141.05,2.6759102]
["bitfinex-derivatives","SOLF0:USTF0",1641746249162,4.02664798,141.07,141.05,2.6759102]
["bitfinex-derivatives","SOLF0:USTF0",1641746249362,4.02664798,141.07,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746249562,57.8893,141.12,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746249765,27.66479,141.13,141.05,2.6759102]
["bitfinex-derivatives","SOLF0:USTF0",1641746250763,27.66479,141.13,141.04,2.6759102]
["bitfinex-derivatives","SOLF0:USTF0",1641746250965,22.25343108,141.15,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746250966,11.75343108,141.15,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746251165,27.66479,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746251364,27.66479,141.17,141.09,34.74794625]
["bitfinex-derivatives","SOLF0:USTF0",1641746251567,57.0565,141.18,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746252066,57.0565,141.18,141.09,34.74794625]
["bitfinex-derivatives","SOLF0:USTF0",1641746252266,37.45633816,141.19,141.09,34.74794625]
["bitfinex-derivatives","SOLF0:USTF0",1641746252866,37.45633816,141.19,141.1,2.65995388]
["bitfinex-derivatives","SOLF0:USTF0",1641746253266,37.45633816,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746253866,37.45633816,141.19,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746253867,6.79987318,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746254068,6.79987318,141.18,141.1,2.65995388]
["bitfinex-derivatives","SOLF0:USTF0",1641746254367,4.02533782,141.12,141.1,2.65995388]
["bitfinex-derivatives","SOLF0:USTF0",1641746254869,9.6944734,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746255967,9.6944734,141.12,141.1,0.83822424]
["bitfinex-derivatives","SOLF0:USTF0",1641746257171,4.02533782,141.12,141.1,0.83822424]
["bitfinex-derivatives","SOLF0:USTF0",1641746257470,4.02533782,141.12,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746257668,33.33319313,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746258068,33.33319313,141.14,141.1,0.83822424]
["bitfinex-derivatives","SOLF0:USTF0",1641746258268,33.33319313,141.14,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746259668,5.66890837,141.13,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746260971,5.66731272,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746261171,5.66731272,141.17,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746261370,5.6677738,141.15,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746261572,5.6677738,141.15,141.09,0.83919044]
["bitfinex-derivatives","SOLF0:USTF0",1641746261771,5.6677738,141.15,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746264376,5.6677738,141.15,141.12,5.64377722]
["bitfinex-derivatives","SOLF0:USTF0",1641746264878,5.6677738,141.15,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746264879,0.02517096,141.12,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746265077,6.80146431,141.15,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746265576,27.66479,141.14,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746266977,6.80146431,141.15,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746267577,6.80146431,141.15,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746268779,6.80146431,141.15,141.08,2.65831267]
["bitfinex-derivatives","SOLF0:USTF0",1641746269180,6.80146431,141.15,141.08,3.9579393]
["bitfinex-derivatives","SOLF0:USTF0",1641746269581,27.66479,141.14,141.08,3.9579393]
["bitfinex-derivatives","SOLF0:USTF0",1641746270383,5.66895921,141.12,141.08,3.9579393]
["bitfinex-derivatives","SOLF0:USTF0",1641746270682,5.66895921,141.12,141.08,1.29962663]
["bitfinex-derivatives","SOLF0:USTF0",1641746272782,5.66895921,141.12,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746272982,5.66895921,141.12,141.09,4.29454655]
["bitfinex-derivatives","SOLF0:USTF0",1641746273984,5.66895921,141.12,141.1,2.66617546]
["bitfinex-derivatives","SOLF0:USTF0",1641746274183,11.33809206,141.12,141.1,2.66617546]
["bitfinex-derivatives","SOLF0:USTF0",1641746275486,5.66987444,141.1,141.07,14.93713145]
["bitfinex-derivatives","SOLF0:USTF0",1641746275686,7.09018718,141.11,141.05,10.42951586]
["bitfinex-derivatives","SOLF0:USTF0",1641746275886,6.80543044,141.07,141.05,10.42951586]
["bitfinex-derivatives","SOLF0:USTF0",1641746276087,14.97643044,141.07,141.0,59.32327805]
["bitfinex-derivatives","SOLF0:USTF0",1641746276288,6.806703,141.04,140.95,34.75497718]
["bitfinex-derivatives","SOLF0:USTF0",1641746276487,15.635703,141.04,140.95,38.75497718]
["bitfinex-derivatives","SOLF0:USTF0",1641746276888,15.635703,141.04,140.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746277090,15.635703,141.04,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746278289,19.635703,141.04,140.93,15.53606169]
["bitfinex-derivatives","SOLF0:USTF0",1641746278490,15.635703,141.04,140.93,15.53606169]
["bitfinex-derivatives","SOLF0:USTF0",1641746278691,6.806703,141.04,140.93,15.53606169]
["bitfinex-derivatives","SOLF0:USTF0",1641746278890,15.233703,141.04,140.93,19.53606169]
["bitfinex-derivatives","SOLF0:USTF0",1641746279090,15.233703,141.04,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746279691,74.985403,141.04,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746279891,74.985403,141.04,140.96,0.95978846]
["bitfinex-derivatives","SOLF0:USTF0",1641746280293,4.02809609,141.03,140.96,0.95978846]
["bitfinex-derivatives","SOLF0:USTF0",1641746281093,9.70087511,141.03,140.96,0.95978846]
["bitfinex-derivatives","SOLF0:USTF0",1641746282092,13.70087511,141.03,140.96,0.95978846]
["bitfinex-derivatives","SOLF0:USTF0",1641746282292,5.67380895,141.0,140.96,0.95978846]
["bitfinex-derivatives","SOLF0:USTF0",1641746283396,5.67380895,141.0,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746283797,5.67380895,141.0,140.97,1.28586521]
["bitfinex-derivatives","SOLF0:USTF0",1641746285298,5.67446365,140.99,140.97,1.28586521]
["bitfinex-derivatives","SOLF0:USTF0",1641746285702,5.67380895,141.0,140.97,1.28586521]
["bitfinex-derivatives","SOLF0:USTF0",1641746286099,5.67380895,141.0,140.97,28.95065521]
["bitfinex-derivatives","SOLF0:USTF0",1641746286799,31.6935144,141.02,140.97,28.95065521]
["bitfinex-derivatives","SOLF0:USTF0",1641746287399,31.6935144,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746287600,4.02917477,140.99,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746289303,27.66479,141.02,140.99,8.05451878]
["bitfinex-derivatives","SOLF0:USTF0",1641746289502,27.66479,141.02,140.98,0.96058408]
["bitfinex-derivatives","SOLF0:USTF0",1641746290302,27.66479,141.02,140.98,4.96058408]
["bitfinex-derivatives","SOLF0:USTF0",1641746290504,27.66479,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746290807,6.80560691,141.07,140.99,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1641746292103,5.6697437,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746292303,7.08893063,141.13,141.04,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1641746293302,7.08893063,141.13,141.04,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641746294104,27.66479,141.12,141.04,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641746294305,5.66940794,141.11,141.04,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641746297210,5.66940794,141.11,141.05,0.95860827]
["bitfinex-derivatives","SOLF0:USTF0",1641746298210,11.19251474,141.12,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746298417,58.2268,141.16,141.1,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641746299310,5.66778515,141.15,141.1,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641746299511,5.66778515,141.15,141.05,8.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1641746300112,33.33257515,141.15,141.05,35.70856194]
["bitfinex-derivatives","SOLF0:USTF0",1641746300919,33.33257515,141.15,141.05,34.74995367]
["bitfinex-derivatives","SOLF0:USTF0",1641746301116,33.33257515,141.15,141.06,0.99867098]
["bitfinex-derivatives","SOLF0:USTF0",1641746301916,5.66878383,141.13,141.06,0.99867098]
["bitfinex-derivatives","SOLF0:USTF0",1641746302116,5.66922315,141.12,141.06,0.99867098]
["bitfinex-derivatives","SOLF0:USTF0",1641746302317,9.66922315,141.12,141.06,0.99867098]
["bitfinex-derivatives","SOLF0:USTF0",1641746302516,5.67046124,141.09,141.06,0.99867098]
["bitfinex-derivatives","SOLF0:USTF0",1641746302716,8.339,141.09,141.06,0.99867098]
["bitfinex-derivatives","SOLF0:USTF0",1641746304520,14.00949231,141.09,141.06,0.99867098]
["bitfinex-derivatives","SOLF0:USTF0",1641746304720,14.00949231,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746305120,14.00949231,141.09,141.07,4.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1641746305720,18.00949231,141.09,141.07,4.02638342]
["bitfinex-derivatives","SOLF0:USTF0",1641746306223,1.64483716,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746306621,3.11470354,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746307020,3.11470354,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746307621,4.0,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746307823,7.548,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746308022,6.80650792,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746308221,34.47129792,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746308824,34.47129792,141.05,141.03,4.02730187]
["bitfinex-derivatives","SOLF0:USTF0",1641746309022,38.47129792,141.05,141.03,4.02730187]
["bitfinex-derivatives","SOLF0:USTF0",1641746309223,34.47129792,141.05,141.03,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641746312327,34.47129792,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746312527,34.47129792,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746313227,4.0,141.03,140.95,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746313628,4.0,141.03,140.94,25.41615404]
["bitfinex-derivatives","SOLF0:USTF0",1641746314030,67.05551501,141.04,140.94,25.41615404]
["bitfinex-derivatives","SOLF0:USTF0",1641746314329,27.66479,141.0,140.94,25.41615404]
["bitfinex-derivatives","SOLF0:USTF0",1641746314528,35.31879,141.0,140.92,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746315331,7.654,141.0,140.92,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746315532,4.0,141.02,140.92,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746315733,63.05551501,141.04,140.92,18.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746315932,63.05551501,141.04,140.92,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746316132,63.05551501,141.04,140.92,32.07825326]
["bitfinex-derivatives","SOLF0:USTF0",1641746316334,63.05551501,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746316536,63.05551501,141.04,140.97,3.32962418]
["bitfinex-derivatives","SOLF0:USTF0",1641746317335,59.0269,141.04,140.97,3.32962418]
["bitfinex-derivatives","SOLF0:USTF0",1641746317535,10.78751423,141.02,140.97,3.32962418]
["bitfinex-derivatives","SOLF0:USTF0",1641746320039,18.96151423,141.02,140.94,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746320242,18.96151423,141.02,140.98,2.28238315]
["bitfinex-derivatives","SOLF0:USTF0",1641746320942,14.98198054,141.02,140.98,2.28238315]
["bitfinex-derivatives","SOLF0:USTF0",1641746321345,18.98198054,141.02,140.98,2.28238315]
["bitfinex-derivatives","SOLF0:USTF0",1641746321743,4.0,141.01,140.98,2.28238315]
["bitfinex-derivatives","SOLF0:USTF0",1641746322244,31.66479,141.01,140.98,2.28238315]
["bitfinex-derivatives","SOLF0:USTF0",1641746323446,38.47286306,141.01,140.98,2.28238315]
["bitfinex-derivatives","SOLF0:USTF0",1641746323646,38.47286306,141.01,140.92,25.40982864]
["bitfinex-derivatives","SOLF0:USTF0",1641746323848,38.47286306,141.01,140.95,2.28237482]
["bitfinex-derivatives","SOLF0:USTF0",1641746324348,6.80914761,140.99,140.95,2.28237482]
["bitfinex-derivatives","SOLF0:USTF0",1641746324546,6.80914761,140.99,140.95,0.74237482]
["bitfinex-derivatives","SOLF0:USTF0",1641746325447,10.80914761,140.99,140.95,0.74237482]
["bitfinex-derivatives","SOLF0:USTF0",1641746325649,10.80907356,140.99,140.95,0.74237482]
["bitfinex-derivatives","SOLF0:USTF0",1641746325848,4.0,140.98,140.95,0.74237482]
["bitfinex-derivatives","SOLF0:USTF0",1641746326649,10.80907356,140.99,140.95,0.74237482]
["bitfinex-derivatives","SOLF0:USTF0",1641746327248,10.80907356,140.99,140.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746327450,4.0,140.98,140.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746327650,4.0,140.98,140.96,2.28280999]
["bitfinex-derivatives","SOLF0:USTF0",1641746328251,27.66479,140.98,140.96,2.28280999]
["bitfinex-derivatives","SOLF0:USTF0",1641746328853,31.69444334,140.98,140.96,2.28280999]
["bitfinex-derivatives","SOLF0:USTF0",1641746329053,4.02965334,140.98,140.96,2.28280999]
["bitfinex-derivatives","SOLF0:USTF0",1641746329356,4.02965334,140.98,140.96,8.81380999]
["bitfinex-derivatives","SOLF0:USTF0",1641746331161,4.02965334,140.98,140.96,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641746332457,5.67393357,141.0,140.96,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641746332655,4.02994141,140.97,140.96,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641746332855,4.02994141,140.97,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746333256,4.02994141,140.97,140.96,2.66403893]
["bitfinex-derivatives","SOLF0:USTF0",1641746333858,4.02994141,140.97,140.95,2.66403893]
["bitfinex-derivatives","SOLF0:USTF0",1641746334660,4.02994141,140.97,140.93,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746335059,5.67555233,140.96,140.93,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746335460,5.67555233,140.96,140.92,2.66403893]
["bitfinex-derivatives","SOLF0:USTF0",1641746335662,11.74655233,140.96,140.92,2.66403893]
["bitfinex-derivatives","SOLF0:USTF0",1641746335860,5.67633495,140.94,140.92,2.66403893]
["bitfinex-derivatives","SOLF0:USTF0",1641746339663,4.0303042,140.93,140.92,2.66403893]
["bitfinex-derivatives","SOLF0:USTF0",1641746343471,3.01300573,140.92,140.91,42.65247894]
["bitfinex-derivatives","SOLF0:USTF0",1641746343769,10.77934563,140.93,140.91,42.65247894]
["bitfinex-derivatives","SOLF0:USTF0",1641746344471,10.77934563,140.93,140.91,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746346173,4.03034563,140.93,140.9,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746346373,12.78934563,140.93,140.9,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746347173,8.759,140.93,140.9,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746347578,4.03035742,140.92,140.9,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746347776,27.66479,140.95,140.89,46.65247894]
["bitfinex-derivatives","SOLF0:USTF0",1641746347977,6.81018863,140.97,140.9,11.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641746348380,6.81018863,140.97,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746348580,6.81018863,140.97,140.94,35.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641746352583,4.02968891,140.96,140.95,3.02995893]
["bitfinex-derivatives","SOLF0:USTF0",1641746355088,4.02968891,140.96,140.95,28.49133803]
["bitfinex-derivatives","SOLF0:USTF0",1641746356491,4.02951399,140.96,140.95,28.4911621]
["bitfinex-derivatives","SOLF0:USTF0",1641746357894,76.31633753,141.01,140.95,28.4911621]
["bitfinex-derivatives","SOLF0:USTF0",1641746358092,14.97823753,141.01,140.95,34.4751621]
["bitfinex-derivatives","SOLF0:USTF0",1641746358293,6.80833152,141.01,140.95,41.56534928]
["bitfinex-derivatives","SOLF0:USTF0",1641746358495,6.80833152,141.01,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746359796,5.67213623,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746359994,5.67213623,141.05,140.99,36.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641746360195,5.67213623,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746360398,5.67213623,141.05,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746360595,9.79981962,141.07,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746360798,9.79981962,141.07,141.03,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641746361198,14.98768894,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746361398,14.98768894,141.1,141.03,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641746361798,34.4684632,141.11,141.03,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641746362499,34.4684632,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746362702,34.4684632,141.11,141.06,35.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641746363700,34.4684632,141.11,141.06,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1641746366603,4.0,141.07,141.06,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1641746366804,5.67075847,141.08,141.04,4.02727949]
["bitfinex-derivatives","SOLF0:USTF0",1641746367004,5.67198484,141.05,141.04,4.02727949]
["bitfinex-derivatives","SOLF0:USTF0",1641746367203,5.67278281,141.03,141.01,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746368305,5.67278281,141.03,140.94,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641746368605,5.67278281,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746369005,5.67348308,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746369210,7.23,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746370109,7.23,141.02,140.95,34.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641746370309,6.80645102,141.05,140.96,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641746370512,6.80645102,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746370710,6.80645102,141.05,140.96,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641746370711,6.80645102,141.05,140.99,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641746372412,4.0,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746372610,5.67410549,141.0,140.95,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746373413,5.67410549,141.0,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746374212,5.67410549,141.0,140.92,53.08083042]
["bitfinex-derivatives","SOLF0:USTF0",1641746374513,5.67410549,141.0,140.92,80.74562042]
["bitfinex-derivatives","SOLF0:USTF0",1641746375615,5.67410549,141.0,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746376013,5.67478429,140.98,140.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746377112,5.67478429,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746377315,60.4668,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746377512,6.80739896,141.03,140.93,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1641746377912,6.80739896,141.03,140.93,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1641746378117,6.80739896,141.03,140.93,23.21468894]
["bitfinex-derivatives","SOLF0:USTF0",1641746378515,6.80739896,141.03,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746378714,6.80739896,141.03,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746378915,4.02965029,140.99,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746379116,4.02965029,140.99,140.94,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746379617,4.02965029,140.99,140.93,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746380619,4.02965029,140.99,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746380817,4.02965029,140.99,140.94,34.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641746382818,5.67365579,141.01,140.94,34.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641746383321,4.02947927,140.98,140.94,34.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641746383820,4.02947927,140.98,140.95,2.66475156]
["bitfinex-derivatives","SOLF0:USTF0",1641746385322,4.02947927,140.98,140.95,5.69479332]
["bitfinex-derivatives","SOLF0:USTF0",1641746385622,9.70417398,140.98,140.96,2.66475156]
["bitfinex-derivatives","SOLF0:USTF0",1641746386822,5.67469471,140.98,140.96,2.66475156]
["bitfinex-derivatives","SOLF0:USTF0",1641746387023,4.02945139,140.97,140.96,2.66475156]
["bitfinex-derivatives","SOLF0:USTF0",1641746387222,6.80782756,141.02,140.96,13.7546874]
["bitfinex-derivatives","SOLF0:USTF0",1641746387424,6.80782756,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746387724,6.80494035,141.08,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746387924,6.80494035,141.08,140.97,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1641746388126,6.80494035,141.08,140.97,29.5234405]
["bitfinex-derivatives","SOLF0:USTF0",1641746388926,34.46973035,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746389126,34.46973035,141.08,141.0,34.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641746390226,14.98768894,141.11,141.01,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641746390426,14.98768894,141.11,141.01,8.85942337]
["bitfinex-derivatives","SOLF0:USTF0",1641746390626,9.79611191,141.12,141.01,15.52286065]
["bitfinex-derivatives","SOLF0:USTF0",1641746390829,9.79611191,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746391026,9.79611191,141.12,141.06,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641746393329,5.67009175,141.1,141.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641746393527,5.67009175,141.1,141.01,83.97333839]
["bitfinex-derivatives","SOLF0:USTF0",1641746393728,5.67009175,141.1,141.01,26.10333839]
["bitfinex-derivatives","SOLF0:USTF0",1641746393927,4.0,141.08,141.01,19.01591502]
["bitfinex-derivatives","SOLF0:USTF0",1641746394128,5.67101704,141.07,141.01,19.01591502]
["bitfinex-derivatives","SOLF0:USTF0",1641746394528,5.67101704,141.07,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746394728,6.80309936,141.12,141.02,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1641746394928,21.7907883,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746395129,21.7907883,141.12,141.06,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641746395330,5.67004926,141.1,141.06,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641746395730,5.67004926,141.1,141.06,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641746396832,11.34008302,141.1,141.02,23.14168894]
["bitfinex-derivatives","SOLF0:USTF0",1641746397235,5.67089676,141.08,141.02,23.14168894]
["bitfinex-derivatives","SOLF0:USTF0",1641746397435,9.67089676,141.08,141.02,27.16944742]
["bitfinex-derivatives","SOLF0:USTF0",1641746397633,5.67172982,141.06,141.02,27.16944742]
["bitfinex-derivatives","SOLF0:USTF0",1641746397833,5.67172982,141.06,141.02,12.18175848]
["bitfinex-derivatives","SOLF0:USTF0",1641746398637,5.67208695,141.05,141.02,12.18175848]
["bitfinex-derivatives","SOLF0:USTF0",1641746398833,5.67208695,141.05,141.02,4.02775848]
["bitfinex-derivatives","SOLF0:USTF0",1641746399434,60.3487,141.08,141.02,4.02775848]
["bitfinex-derivatives","SOLF0:USTF0",1641746399634,60.3487,141.08,141.02,12.05675848]
["bitfinex-derivatives","SOLF0:USTF0",1641746401242,60.3487,141.08,141.03,4.02770843]
["bitfinex-derivatives","SOLF0:USTF0",1641746401838,9.67124421,141.07,140.99,16.75968894]
["bitfinex-derivatives","SOLF0:USTF0",1641746402036,4.0,141.06,140.99,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746402237,5.67124421,141.07,140.99,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746402535,5.67310561,141.02,140.99,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746403039,5.67310561,141.02,140.97,2.66262763]
["bitfinex-derivatives","SOLF0:USTF0",1641746405146,5.67310561,141.02,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746405346,5.67310561,141.02,140.98,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641746406547,5.67310561,141.02,140.99,2.66358354]
["bitfinex-derivatives","SOLF0:USTF0",1641746407149,4.02901431,141.01,140.99,2.66358354]
["bitfinex-derivatives","SOLF0:USTF0",1641746408151,2.01438575,141.06,140.99,6.66358354]
["bitfinex-derivatives","SOLF0:USTF0",1641746408352,2.01438575,141.06,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746408551,2.01438575,141.06,141.01,17.84342337]
["bitfinex-derivatives","SOLF0:USTF0",1641746408954,2.01438575,141.06,141.01,13.84342337]
["bitfinex-derivatives","SOLF0:USTF0",1641746409153,2.01438575,141.06,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746409352,59.6899,141.11,141.05,34.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641746409752,42.65247894,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746409952,14.98768894,141.14,141.08,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1641746410153,14.98768894,141.14,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746410553,14.98768894,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746411257,14.98768894,141.16,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746411458,57.1822,141.17,141.12,39.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641746411856,57.1822,141.17,141.12,35.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641746412058,9.79217096,141.18,141.12,39.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641746412256,9.79217096,141.18,141.12,35.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641746412458,13.79217096,141.18,141.12,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1641746412659,9.79217096,141.18,141.12,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1641746413459,5.66784757,141.15,141.08,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1641746413658,5.66852339,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746414060,5.66852339,141.14,141.05,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641746414258,65.12452339,141.14,141.05,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641746415059,5.6691874,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746415959,11.33844812,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746417961,11.33844812,141.12,141.06,31.69161337]
["bitfinex-derivatives","SOLF0:USTF0",1641746418862,4.0,141.11,141.06,4.02682337]
["bitfinex-derivatives","SOLF0:USTF0",1641746419062,5.67064671,141.08,141.06,4.02682337]
["bitfinex-derivatives","SOLF0:USTF0",1641746421768,5.67064671,141.08,140.99,42.65247894]
["bitfinex-derivatives","SOLF0:USTF0",1641746421967,63.32843158,141.08,140.99,42.65247894]
["bitfinex-derivatives","SOLF0:USTF0",1641746422368,5.67100888,141.07,141.0,2.66426549]
["bitfinex-derivatives","SOLF0:USTF0",1641746422568,5.67100888,141.07,141.0,9.65026549]
["bitfinex-derivatives","SOLF0:USTF0",1641746423168,5.67100888,141.07,141.01,2.66426549]
["bitfinex-derivatives","SOLF0:USTF0",1641746425773,5.67100888,141.07,141.0,6.69194825]
["bitfinex-derivatives","SOLF0:USTF0",1641746425973,5.67100888,141.07,141.01,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641746426373,3.81788723,141.06,141.01,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641746426574,3.81788723,141.06,141.02,2.66426549]
["bitfinex-derivatives","SOLF0:USTF0",1641746427176,3.81788723,141.06,141.02,11.13526549]
["bitfinex-derivatives","SOLF0:USTF0",1641746427378,3.81788723,141.06,141.02,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1641746427574,3.81788723,141.06,141.02,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1641746427975,8.161672,141.15,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746428176,8.161672,141.15,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746428377,23.14936094,141.15,141.05,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641746428576,23.14936094,141.15,141.05,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1641746428977,5.6686273,141.13,141.05,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641746429177,5.6686273,141.13,141.06,2.66426549]
["bitfinex-derivatives","SOLF0:USTF0",1641746429377,5.66758214,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746429578,27.66479,141.17,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746429579,27.66479,141.17,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746429978,14.98768894,141.18,141.11,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1641746430179,79.98260361,141.2,141.11,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641746430480,79.98260361,141.2,141.11,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1641746430779,2.34073392,141.19,141.11,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1641746430980,2.34073392,141.19,141.11,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641746431383,2.34073392,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746433284,2.34073392,141.19,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746433482,14.98768894,141.22,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746434383,14.98768894,141.26,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746434584,14.98768894,141.26,141.21,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641746435686,42.65247894,141.28,141.21,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641746436086,42.65247894,141.28,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746436286,42.65247894,141.28,141.21,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641746437291,27.66479,141.28,141.21,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641746439795,27.66479,141.28,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746439995,27.66479,141.28,141.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746440798,33.327501,141.28,141.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746440997,5.66358401,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746442700,5.66463987,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746443099,5.66548164,141.21,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746443902,14.41148164,141.21,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746444504,5.66628038,141.19,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746444905,5.66628038,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746445204,5.66711572,141.17,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746445502,27.66479,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746445901,27.66479,141.15,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746445902,5.66780067,141.15,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746446304,57.9977,141.2,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746446305,5.66660715,141.18,141.07,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641746447304,27.66479,141.17,141.07,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641746448603,27.66479,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746448804,27.66479,141.17,141.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1641746449204,2.67276838,141.16,141.1,4.02549967]
["bitfinex-derivatives","SOLF0:USTF0",1641746451507,2.67276838,141.16,141.1,31.69028967]
["bitfinex-derivatives","SOLF0:USTF0",1641746451905,2.67276838,141.16,141.1,4.02549967]
["bitfinex-derivatives","SOLF0:USTF0",1641746452707,5.66660715,141.18,141.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746452908,2.67283941,141.15,141.11,4.02559719]
["bitfinex-derivatives","SOLF0:USTF0",1641746454009,8.3409031,141.15,141.11,4.02559719]
["bitfinex-derivatives","SOLF0:USTF0",1641746455411,27.66479,141.13,141.11,4.02559719]
["bitfinex-derivatives","SOLF0:USTF0",1641746456112,33.33350664,141.13,141.04,55.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641746456313,33.33350664,141.13,141.1,4.02549218]
["bitfinex-derivatives","SOLF0:USTF0",1641746459716,33.33350664,141.13,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746459916,2.67365792,141.12,141.05,8.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1641746460318,2.67365792,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746460518,2.67365792,141.12,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746460716,20.65391126,141.19,141.1,11.08290541]
["bitfinex-derivatives","SOLF0:USTF0",1641746460918,14.98768894,141.19,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746461118,14.98768894,141.19,141.11,12.648]
["bitfinex-derivatives","SOLF0:USTF0",1641746461318,58.1485,141.21,141.11,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641746461517,59.81422104,141.21,141.11,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641746461718,59.81422104,141.21,141.11,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641746463118,54.1485,141.21,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746463318,54.1485,141.21,141.15,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1641746463719,27.66479,141.22,141.15,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1641746467122,79.89039,141.24,141.15,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1641746469222,79.89039,141.24,141.15,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1641746469423,5.66484206,141.23,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746470123,4.0,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746470323,9.66694368,141.17,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746470524,9.66694368,141.17,141.16,4.02420346]
["bitfinex-derivatives","SOLF0:USTF0",1641746470726,9.66694368,141.17,141.16,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641746471727,37.33173368,141.17,141.16,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641746474230,37.33173368,141.17,141.11,2.66454003]
["bitfinex-derivatives","SOLF0:USTF0",1641746474430,37.33173368,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746475333,37.33173368,141.17,141.07,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746475334,5.66795057,141.15,141.07,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746475631,5.66795057,141.15,141.11,4.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1641746476035,27.66479,141.13,141.11,4.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1641746476233,35.40779,141.13,141.11,4.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1641746476633,41.0765527,141.13,141.11,4.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1641746477933,68.7413427,141.13,141.11,4.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1641746479036,68.7413427,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746479237,122.3677427,141.13,141.08,4.02587493]
["bitfinex-derivatives","SOLF0:USTF0",1641746481139,7.743,141.13,141.08,4.02587493]
["bitfinex-derivatives","SOLF0:USTF0",1641746481339,2.27245114,141.14,141.08,10.85287493]
["bitfinex-derivatives","SOLF0:USTF0",1641746482341,2.27245114,141.14,141.09,2.66341975]
["bitfinex-derivatives","SOLF0:USTF0",1641746482542,33.33243133,141.16,141.09,2.66341975]
["bitfinex-derivatives","SOLF0:USTF0",1641746482941,3.07784362,141.12,141.09,2.66341975]
["bitfinex-derivatives","SOLF0:USTF0",1641746483942,3.07784362,141.12,141.06,17.65110869]
["bitfinex-derivatives","SOLF0:USTF0",1641746484743,3.07784362,141.12,141.09,4.02599954]
["bitfinex-derivatives","SOLF0:USTF0",1641746485944,30.74263362,141.12,141.09,4.02599954]
["bitfinex-derivatives","SOLF0:USTF0",1641746486443,27.66479,141.12,141.09,4.02599954]
["bitfinex-derivatives","SOLF0:USTF0",1641746486643,3.07735295,141.11,141.09,4.02599954]
["bitfinex-derivatives","SOLF0:USTF0",1641746486844,9.83735295,141.11,141.09,4.02599954]
["bitfinex-derivatives","SOLF0:USTF0",1641746488246,9.83735295,141.11,141.02,60.17844207]
["bitfinex-derivatives","SOLF0:USTF0",1641746488446,64.49025295,141.11,141.02,61.95044207]
["bitfinex-derivatives","SOLF0:USTF0",1641746488647,64.49025295,141.11,141.1,4.02597591]
["bitfinex-derivatives","SOLF0:USTF0",1641746488849,9.83735295,141.11,141.1,4.02597591]
["bitfinex-derivatives","SOLF0:USTF0",1641746490353,6.76,141.11,141.1,4.02597591]
["bitfinex-derivatives","SOLF0:USTF0",1641746490555,27.66479,141.12,141.1,4.02597591]
["bitfinex-derivatives","SOLF0:USTF0",1641746492254,37.33412455,141.12,141.02,49.73914891]
["bitfinex-derivatives","SOLF0:USTF0",1641746492456,7.09043854,141.1,141.02,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746492660,4.0,141.09,141.02,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746492857,9.67089707,141.08,141.02,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746493155,4.0,141.07,141.02,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746493357,5.6716688,141.06,141.02,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746493556,13.1076688,141.06,141.02,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746494058,40.7724588,141.06,141.02,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746494658,44.7724588,141.06,141.01,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746494859,5.67238064,141.04,141.01,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746495559,5.67238064,141.04,140.97,6.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746495859,27.66479,141.06,140.97,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746496059,27.66479,141.06,140.97,4.43528066]
["bitfinex-derivatives","SOLF0:USTF0",1641746496763,5.67200714,141.05,140.97,4.43528066]
["bitfinex-derivatives","SOLF0:USTF0",1641746496961,11.44700714,141.05,140.97,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746497362,11.44700714,141.05,140.98,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746497363,67.79850714,141.05,140.98,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746497563,71.79850714,141.05,140.98,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746497964,4.0,141.03,140.98,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746498164,27.66479,141.0,140.96,13.0944158]
["bitfinex-derivatives","SOLF0:USTF0",1641746498364,27.66479,141.0,140.96,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746498564,15.00004183,141.02,140.96,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746498863,4.0,141.01,140.96,2.66328066]
["bitfinex-derivatives","SOLF0:USTF0",1641746499063,4.0,141.01,140.94,17.6509696]
["bitfinex-derivatives","SOLF0:USTF0",1641746499267,19.00004183,141.02,140.94,17.6509696]
["bitfinex-derivatives","SOLF0:USTF0",1641746499463,19.00004183,141.02,140.98,4.02853167]
["bitfinex-derivatives","SOLF0:USTF0",1641746500163,27.66479,141.01,140.98,4.02853167]
["bitfinex-derivatives","SOLF0:USTF0",1641746501267,5.67304183,141.02,140.98,4.02853167]
["bitfinex-derivatives","SOLF0:USTF0",1641746501870,56.3515,141.05,140.98,4.02853167]
["bitfinex-derivatives","SOLF0:USTF0",1641746502167,33.33634095,141.06,140.98,4.02853167]
["bitfinex-derivatives","SOLF0:USTF0",1641746502973,33.33634095,141.06,140.97,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641746503168,37.33634095,141.06,140.97,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641746503570,5.67248594,141.04,140.99,4.02921629]
["bitfinex-derivatives","SOLF0:USTF0",1641746504171,27.66479,141.02,140.99,4.02921629]
["bitfinex-derivatives","SOLF0:USTF0",1641746504572,41.54681123,141.02,140.99,4.02921629]
["bitfinex-derivatives","SOLF0:USTF0",1641746505169,5.67392939,141.0,140.99,4.02921629]
["bitfinex-derivatives","SOLF0:USTF0",1641746506873,5.67392939,141.0,140.94,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746507074,13.37092939,141.0,140.98,4.0285739]
["bitfinex-derivatives","SOLF0:USTF0",1641746508373,5.67392939,141.0,140.98,4.0285739]
["bitfinex-derivatives","SOLF0:USTF0",1641746509076,8.75229185,141.0,140.98,4.0285739]
["bitfinex-derivatives","SOLF0:USTF0",1641746510676,8.75229185,141.0,140.94,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1641746511277,8.75229185,141.0,140.95,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746512877,3.07853553,140.99,140.95,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746513377,3.07853553,140.99,140.95,11.52056987]
["bitfinex-derivatives","SOLF0:USTF0",1641746513577,3.07853553,140.99,140.95,4.43038269]
["bitfinex-derivatives","SOLF0:USTF0",1641746514476,3.07853553,140.99,140.96,30.32317269]
["bitfinex-derivatives","SOLF0:USTF0",1641746514979,5.67292784,141.03,140.96,30.32317269]
["bitfinex-derivatives","SOLF0:USTF0",1641746515380,5.67270088,141.03,140.97,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746516481,3.07833138,140.99,140.97,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746517585,5.67270088,141.03,140.97,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746517785,5.67270088,141.03,140.97,11.88538269]
["bitfinex-derivatives","SOLF0:USTF0",1641746518387,5.67270088,141.03,140.98,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746518586,5.67270088,141.03,140.98,17.64607163]
["bitfinex-derivatives","SOLF0:USTF0",1641746519385,5.67270088,141.03,140.98,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746520086,59.68692425,141.06,140.98,6.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746520287,77.83612913,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746520487,130.27802913,141.1,140.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746520888,8.16444019,141.1,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746521091,21.7905645,141.12,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746521291,14.98768894,141.12,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746521491,14.98768894,141.12,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746522392,5.66997936,141.1,141.04,17.64607163]
["bitfinex-derivatives","SOLF0:USTF0",1641746523693,5.66997936,141.1,141.03,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746526293,33.33476936,141.1,141.03,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746528194,39.0048786,141.1,141.03,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746529396,33.33489924,141.1,141.03,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746529596,33.33489924,141.1,141.04,4.02706999]
["bitfinex-derivatives","SOLF0:USTF0",1641746531200,5.6709343,141.08,141.05,2.65838269]
["bitfinex-derivatives","SOLF0:USTF0",1641746532099,5.6709343,141.08,141.04,4.02706999]
["bitfinex-derivatives","SOLF0:USTF0",1641746532300,5.67113093,141.07,141.04,4.02706999]
["bitfinex-derivatives","SOLF0:USTF0",1641746533104,4.0,141.05,141.04,4.02706999]
["bitfinex-derivatives","SOLF0:USTF0",1641746533304,5.6725736,141.03,141.0,25.42771664]
["bitfinex-derivatives","SOLF0:USTF0",1641746533708,5.6725736,141.03,140.97,42.65247894]
["bitfinex-derivatives","SOLF0:USTF0",1641746534408,5.6725736,141.03,140.97,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746534608,5.6725736,141.03,140.98,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746535009,5.67309061,141.02,140.98,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746535411,5.67309061,141.02,140.96,17.65172724]
["bitfinex-derivatives","SOLF0:USTF0",1641746536410,60.68979091,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746537210,60.68979091,141.05,140.98,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746537810,2.43992094,141.02,140.98,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746539412,15.28592094,141.02,140.98,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746539611,5.67379589,141.0,140.98,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746540421,5.67379589,141.0,140.97,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746540422,5.67379589,141.0,140.95,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746541113,5.67424491,140.99,140.95,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746545719,2.44054944,140.98,140.95,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746546318,2.44054944,140.98,140.93,18.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746546619,2.44054944,140.98,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746546817,5.67306547,141.02,140.97,35.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641746547518,5.67306547,141.02,140.98,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746550320,5.67200342,141.05,140.98,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746550523,5.67200342,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746550719,5.67200342,141.05,141.0,34.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641746551719,5.67200342,141.05,141.01,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746555427,5.67234333,141.04,141.01,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746556029,54.4285,141.06,141.01,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746556228,54.4285,141.06,141.01,11.0550383]
["bitfinex-derivatives","SOLF0:USTF0",1641746556429,54.4285,141.06,141.01,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1641746556628,54.4285,141.06,141.01,36.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641746557128,6.80459262,141.09,141.02,6.69181428]
["bitfinex-derivatives","SOLF0:USTF0",1641746558132,6.80459262,141.09,141.03,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746559631,52.3315,141.1,141.03,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746559830,27.66479,141.11,141.03,2.6640383]
["bitfinex-derivatives","SOLF0:USTF0",1641746559831,27.66479,141.11,141.03,4.4360383]
["bitfinex-derivatives","SOLF0:USTF0",1641746560032,14.98768894,141.13,141.03,8.4360383]
["bitfinex-derivatives","SOLF0:USTF0",1641746560632,14.98768894,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746560835,14.98768894,141.13,141.06,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641746561634,9.79474306,141.14,141.06,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641746562434,27.66479,141.15,141.06,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641746562635,27.66479,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746562837,14.98768894,141.16,141.09,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641746563035,101.69727894,141.17,141.09,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641746563537,74.03248894,141.17,141.09,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641746564043,59.0448,141.17,141.09,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641746564738,1.70574602,141.12,141.09,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641746568542,59.0448,141.17,141.09,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1641746568741,59.0448,141.17,141.07,4.02645945]
["bitfinex-derivatives","SOLF0:USTF0",1641746568742,5.66786361,141.15,141.07,4.02645945]
["bitfinex-derivatives","SOLF0:USTF0",1641746568942,1.70520432,141.11,141.07,4.02645945]
["bitfinex-derivatives","SOLF0:USTF0",1641746569141,1.70520432,141.11,141.06,34.74970268]
["bitfinex-derivatives","SOLF0:USTF0",1641746569342,1.70520432,141.11,141.1,4.02552296]
["bitfinex-derivatives","SOLF0:USTF0",1641746571245,5.70520432,141.11,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746571445,5.67080902,141.08,141.01,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746571644,13.91280902,141.08,141.01,14.98768894]
["bitfinex-derivatives","SOLF0:USTF0",1641746572547,13.91280902,141.08,140.99,9.74320538]
["bitfinex-derivatives","SOLF0:USTF0",1641746572946,13.91280902,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746573149,13.91280902,141.08,140.99,2.65502846]
["bitfinex-derivatives","SOLF0:USTF0",1641746573349,9.67144917,141.06,140.98,14.9877174]
["bitfinex-derivatives","SOLF0:USTF0",1641746573550,5.67370715,141.01,140.97,10.40647681]
["bitfinex-derivatives","SOLF0:USTF0",1641746573746,5.67370715,141.01,140.95,39.91371018]
["bitfinex-derivatives","SOLF0:USTF0",1641746573747,12.11270715,141.01,140.95,39.91371018]
["bitfinex-derivatives","SOLF0:USTF0",1641746573947,5.67442187,140.99,140.95,39.91371018]
["bitfinex-derivatives","SOLF0:USTF0",1641746574347,9.67442187,140.99,140.93,2.65776518]
["bitfinex-derivatives","SOLF0:USTF0",1641746574946,27.66479,140.98,140.93,2.65776518]
["bitfinex-derivatives","SOLF0:USTF0",1641746575147,33.85679,140.98,140.93,2.65776518]
["bitfinex-derivatives","SOLF0:USTF0",1641746575646,33.85679,140.98,140.87,84.55889]
["bitfinex-derivatives","SOLF0:USTF0",1641746575847,33.85679,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746576147,5.67287148,141.03,140.93,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641746576346,5.67287148,141.03,140.93,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641746576947,33.33766148,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746580851,2.91583893,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746583157,5.67350263,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746583354,11.34709155,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746583554,5.67358892,141.01,140.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746583754,2.91583893,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746583954,2.91583893,141.02,140.97,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641746584155,6.80606078,141.06,140.97,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1641746584556,6.80606078,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746584755,2.91587792,141.01,140.97,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641746585156,2.91587792,141.01,140.97,33.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641746587261,2.91587792,141.01,140.97,61.23258]
["bitfinex-derivatives","SOLF0:USTF0",1641746587460,2.91587792,141.01,140.97,65.23258]
["bitfinex-derivatives","SOLF0:USTF0",1641746587660,6.80408159,141.1,141.0,11.08717222]
["bitfinex-derivatives","SOLF0:USTF0",1641746587862,6.80408159,141.1,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746588065,8.16254312,141.14,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746588266,8.16254312,141.14,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746588467,8.16254312,141.14,141.03,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641746588665,8.16254312,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746588865,8.16254312,141.14,141.06,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641746589266,35.82733312,141.14,141.06,36.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641746593068,35.82733312,141.14,141.07,4.02649006]
["bitfinex-derivatives","SOLF0:USTF0",1641746593470,4.0,141.13,141.07,4.02649006]
["bitfinex-derivatives","SOLF0:USTF0",1641746593668,5.66940866,141.11,141.07,4.02649006]
["bitfinex-derivatives","SOLF0:USTF0",1641746594768,27.66479,141.14,141.07,4.02649006]
["bitfinex-derivatives","SOLF0:USTF0",1641746595168,5.6688118,141.13,141.07,4.02649006]
["bitfinex-derivatives","SOLF0:USTF0",1641746595368,5.66962639,141.11,141.07,4.02649006]
["bitfinex-derivatives","SOLF0:USTF0",1641746595769,5.6700386,141.1,141.07,4.02649006]
["bitfinex-derivatives","SOLF0:USTF0",1641746596170,40.13509003,141.14,141.07,4.02649006]
["bitfinex-derivatives","SOLF0:USTF0",1641746596371,40.13509003,141.14,141.07,12.62449006]
["bitfinex-derivatives","SOLF0:USTF0",1641746596773,5.6669447,141.17,141.08,11.0839089]
["bitfinex-derivatives","SOLF0:USTF0",1641746597372,5.6669447,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746597570,5.6669447,141.17,141.11,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641746599774,51.4569,141.18,141.11,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641746600474,27.66479,141.2,141.11,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641746600675,33.33089973,141.2,141.08,12.88047978]
["bitfinex-derivatives","SOLF0:USTF0",1641746600874,37.33089973,141.2,141.08,4.02657088]
["bitfinex-derivatives","SOLF0:USTF0",1641746601378,27.66479,141.16,141.08,4.02657088]
["bitfinex-derivatives","SOLF0:USTF0",1641746603175,33.33232025,141.16,141.08,4.02657088]
["bitfinex-derivatives","SOLF0:USTF0",1641746603375,60.99711025,141.16,141.08,4.02657088]
["bitfinex-derivatives","SOLF0:USTF0",1641746603579,60.99711025,141.16,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746604177,60.99711025,141.16,141.12,4.02542121]
["bitfinex-derivatives","SOLF0:USTF0",1641746604575,60.99711025,141.16,141.12,10.32742121]
["bitfinex-derivatives","SOLF0:USTF0",1641746606279,60.99711025,141.16,141.12,4.02542121]
["bitfinex-derivatives","SOLF0:USTF0",1641746606280,5.66793562,141.15,141.12,4.02542121]
["bitfinex-derivatives","SOLF0:USTF0",1641746607679,5.66793562,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746608079,6.83305836,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746609280,6.83305836,141.15,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746609481,1.16512274,141.15,141.06,38.74945171]
["bitfinex-derivatives","SOLF0:USTF0",1641746609783,1.16512274,141.15,141.06,34.74945171]
["bitfinex-derivatives","SOLF0:USTF0",1641746610986,5.66846304,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746611388,27.66479,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746611990,27.66479,141.13,141.07,4.02623223]
["bitfinex-derivatives","SOLF0:USTF0",1641746613289,6.83364632,141.14,141.07,4.02623223]
["bitfinex-derivatives","SOLF0:USTF0",1641746613690,5.66918027,141.12,141.07,4.02623223]
["bitfinex-derivatives","SOLF0:USTF0",1641746613890,11.77818027,141.12,141.07,4.02623223]
["bitfinex-derivatives","SOLF0:USTF0",1641746614292,6.109,141.12,141.07,4.02623223]
["bitfinex-derivatives","SOLF0:USTF0",1641746615090,11.77808148,141.12,141.07,4.02623223]
["bitfinex-derivatives","SOLF0:USTF0",1641746615491,27.66479,141.11,141.08,2.66465479]
["bitfinex-derivatives","SOLF0:USTF0",1641746615791,27.66479,141.11,141.08,11.93065479]
["bitfinex-derivatives","SOLF0:USTF0",1641746615990,27.66479,141.11,141.08,15.95711011]
["bitfinex-derivatives","SOLF0:USTF0",1641746616190,27.66479,141.11,141.08,13.29245532]
["bitfinex-derivatives","SOLF0:USTF0",1641746617792,27.66479,141.11,141.08,4.02645532]
["bitfinex-derivatives","SOLF0:USTF0",1641746618695,45.81944216,141.11,141.03,25.39875198]
["bitfinex-derivatives","SOLF0:USTF0",1641746618993,5.67044304,141.09,141.03,25.39875198]
["bitfinex-derivatives","SOLF0:USTF0",1641746619595,27.66479,141.08,141.01,28.06718354]
["bitfinex-derivatives","SOLF0:USTF0",1641746620897,5.67044304,141.09,141.01,28.06718354]
["bitfinex-derivatives","SOLF0:USTF0",1641746621096,5.67044304,141.09,141.01,34.17518354]
["bitfinex-derivatives","SOLF0:USTF0",1641746622097,1.16576306,141.1,141.07,11.08441075]
["bitfinex-derivatives","SOLF0:USTF0",1641746622298,1.16576306,141.1,141.07,18.53241075]
["bitfinex-derivatives","SOLF0:USTF0",1641746622900,14.95241289,141.13,141.07,18.53241075]
["bitfinex-derivatives","SOLF0:USTF0",1641746623103,39.91371018,141.16,141.08,2.66843156]
["bitfinex-derivatives","SOLF0:USTF0",1641746623303,8.16082025,141.17,141.08,2.66843156]
["bitfinex-derivatives","SOLF0:USTF0",1641746623501,27.66479,141.15,141.08,2.66843156]
["bitfinex-derivatives","SOLF0:USTF0",1641746624201,35.82561025,141.17,141.09,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641746624805,35.82561025,141.17,141.1,2.66843156]
["bitfinex-derivatives","SOLF0:USTF0",1641746625002,35.82561025,141.17,141.1,12.07743156]
["bitfinex-derivatives","SOLF0:USTF0",1641746625605,35.82561025,141.17,141.11,2.66843156]
["bitfinex-derivatives","SOLF0:USTF0",1641746627206,8.16082025,141.17,141.11,2.66843156]
["bitfinex-derivatives","SOLF0:USTF0",1641746629511,13.8281067,141.17,141.1,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1641746629909,5.66728645,141.17,141.1,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1641746630109,5.66728645,141.17,141.09,38.77393483]
["bitfinex-derivatives","SOLF0:USTF0",1641746630309,5.66728645,141.17,141.11,2.66256415]
["bitfinex-derivatives","SOLF0:USTF0",1641746630512,5.66728645,141.17,141.11,8.65156415]
["bitfinex-derivatives","SOLF0:USTF0",1641746631112,5.66728645,141.17,141.12,4.02512976]
["bitfinex-derivatives","SOLF0:USTF0",1641746631317,5.66728645,141.17,141.12,6.68769391]
["bitfinex-derivatives","SOLF0:USTF0",1641746632115,5.66685507,141.18,141.13,2.66256415]
["bitfinex-derivatives","SOLF0:USTF0",1641746632813,5.66685507,141.18,141.12,4.02512976]
["bitfinex-derivatives","SOLF0:USTF0",1641746634413,5.66685507,141.18,141.13,2.66020513]
["bitfinex-derivatives","SOLF0:USTF0",1641746635216,5.66685507,141.18,141.11,2.66020513]
["bitfinex-derivatives","SOLF0:USTF0",1641746635416,5.66685507,141.18,141.13,4.02485997]
["bitfinex-derivatives","SOLF0:USTF0",1641746635917,27.66479,141.19,141.13,4.02485997]
["bitfinex-derivatives","SOLF0:USTF0",1641746636116,27.66479,141.19,141.13,11.98785997]
["bitfinex-derivatives","SOLF0:USTF0",1641746639121,27.66479,141.19,141.13,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1641746639323,2.02176297,141.17,141.13,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1641746639522,2.02176297,141.17,141.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746639723,2.02176297,141.17,141.14,4.02473986]
["bitfinex-derivatives","SOLF0:USTF0",1641746640921,7.68895911,141.17,141.14,4.02473986]
["bitfinex-derivatives","SOLF0:USTF0",1641746641123,7.68895911,141.17,141.14,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641746641321,11.68895911,141.17,141.14,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641746641721,27.66479,141.15,141.14,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641746642424,33.33275671,141.15,141.14,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641746643025,5.66829864,141.14,141.07,2.65858267]
["bitfinex-derivatives","SOLF0:USTF0",1641746643424,44.13075671,141.15,141.07,2.65858267]
["bitfinex-derivatives","SOLF0:USTF0",1641746643626,4.0,141.14,141.07,2.65858267]
["bitfinex-derivatives","SOLF0:USTF0",1641746644026,67.79554671,141.15,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746644430,4.0,141.14,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746644830,71.79554671,141.15,141.04,2.65943624]
["bitfinex-derivatives","SOLF0:USTF0",1641746645031,4.0,141.14,141.04,2.65943624]
["bitfinex-derivatives","SOLF0:USTF0",1641746645228,6.80275045,141.12,141.04,2.65943624]
["bitfinex-derivatives","SOLF0:USTF0",1641746645628,27.66479,141.12,141.04,2.65943624]
["bitfinex-derivatives","SOLF0:USTF0",1641746645829,27.66479,141.12,141.08,4.02572079]
["bitfinex-derivatives","SOLF0:USTF0",1641746646631,27.66479,141.15,141.08,4.02572079]
["bitfinex-derivatives","SOLF0:USTF0",1641746646831,3.23033958,141.13,141.08,4.02572079]
["bitfinex-derivatives","SOLF0:USTF0",1641746649333,3.23033958,141.13,141.09,2.66004948]
["bitfinex-derivatives","SOLF0:USTF0",1641746649932,3.23033958,141.13,141.06,17.61246237]
["bitfinex-derivatives","SOLF0:USTF0",1641746650235,3.23033958,141.13,141.09,4.02610574]
["bitfinex-derivatives","SOLF0:USTF0",1641746650534,5.6683213,141.14,141.09,4.02610574]
["bitfinex-derivatives","SOLF0:USTF0",1641746650935,2.42510253,141.12,141.09,4.02610574]
["bitfinex-derivatives","SOLF0:USTF0",1641746652534,2.42510253,141.12,141.1,2.66548911]
["bitfinex-derivatives","SOLF0:USTF0",1641746652735,2.42510253,141.12,141.1,9.74948911]
["bitfinex-derivatives","SOLF0:USTF0",1641746653338,2.42510253,141.12,141.11,2.66548911]
["bitfinex-derivatives","SOLF0:USTF0",1641746654037,2.42510253,141.12,141.07,21.14141289]
["bitfinex-derivatives","SOLF0:USTF0",1641746654337,5.6683213,141.14,141.07,21.14141289]
["bitfinex-derivatives","SOLF0:USTF0",1641746654536,3.23031362,141.13,141.07,21.14141289]
["bitfinex-derivatives","SOLF0:USTF0",1641746654736,3.23031362,141.13,141.08,2.66546665]
["bitfinex-derivatives","SOLF0:USTF0",1641746655339,3.23031362,141.13,141.1,4.02591267]
["bitfinex-derivatives","SOLF0:USTF0",1641746655538,3.23031362,141.13,141.1,12.25291267]
["bitfinex-derivatives","SOLF0:USTF0",1641746656139,3.23031362,141.13,141.11,2.66546665]
["bitfinex-derivatives","SOLF0:USTF0",1641746658241,3.22948811,141.13,141.11,2.66546665]
["bitfinex-derivatives","SOLF0:USTF0",1641746659342,3.22948811,141.13,141.11,6.69103482]
["bitfinex-derivatives","SOLF0:USTF0",1641746660047,3.22948811,141.13,141.12,2.66546665]
["bitfinex-derivatives","SOLF0:USTF0",1641746661950,5.66792855,141.15,141.12,2.66546665]
["bitfinex-derivatives","SOLF0:USTF0",1641746662150,5.66870381,141.13,141.12,2.66546665]
["bitfinex-derivatives","SOLF0:USTF0",1641746662350,5.66870381,141.13,141.11,4.02556817]
["bitfinex-derivatives","SOLF0:USTF0",1641746663053,5.66870381,141.13,141.07,25.38135774]
["bitfinex-derivatives","SOLF0:USTF0",1641746663251,5.66870381,141.13,141.12,4.02530433]
["bitfinex-derivatives","SOLF0:USTF0",1641746665453,88.07471756,141.18,141.12,13.51530433]
["bitfinex-derivatives","SOLF0:USTF0",1641746665657,12.15765828,141.22,141.12,13.51530433]
["bitfinex-derivatives","SOLF0:USTF0",1641746665853,14.95241289,141.18,141.12,13.51530433]
["bitfinex-derivatives","SOLF0:USTF0",1641746666054,14.95241289,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746666254,14.95241289,141.18,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746666553,14.95241289,141.18,141.16,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641746666953,2.34665027,141.21,141.16,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641746667356,2.34665027,141.21,141.14,2.66526247]
["bitfinex-derivatives","SOLF0:USTF0",1641746667556,13.73065027,141.21,141.14,2.66526247]
["bitfinex-derivatives","SOLF0:USTF0",1641746667756,9.66636155,141.19,141.14,2.66526247]
["bitfinex-derivatives","SOLF0:USTF0",1641746667957,5.66691572,141.18,141.12,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746668358,27.66479,141.17,141.12,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746669058,27.66479,141.17,141.1,28.06933033]
["bitfinex-derivatives","SOLF0:USTF0",1641746669257,27.66479,141.17,141.13,4.02520329]
["bitfinex-derivatives","SOLF0:USTF0",1641746669757,27.66479,141.2,141.13,4.02520329]
["bitfinex-derivatives","SOLF0:USTF0",1641746670664,27.66479,141.2,141.14,2.66627715]
["bitfinex-derivatives","SOLF0:USTF0",1641746671261,9.66651138,141.19,141.14,2.66627715]
["bitfinex-derivatives","SOLF0:USTF0",1641746671462,4.0,141.16,141.13,4.02520329]
["bitfinex-derivatives","SOLF0:USTF0",1641746671664,4.0,141.15,141.13,4.02520329]
["bitfinex-derivatives","SOLF0:USTF0",1641746671860,9.66807431,141.15,141.13,4.02520329]
["bitfinex-derivatives","SOLF0:USTF0",1641746672665,27.66479,141.14,141.13,4.02520329]
["bitfinex-derivatives","SOLF0:USTF0",1641746673163,27.66479,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746673363,27.66479,141.14,141.07,22.03682364]
["bitfinex-derivatives","SOLF0:USTF0",1641746676368,5.66937848,141.11,141.07,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746676767,5.66978151,141.1,141.07,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746676968,13.82778151,141.1,141.07,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746677168,5.6705552,141.08,141.05,25.40273587]
["bitfinex-derivatives","SOLF0:USTF0",1641746677368,9.6705552,141.08,141.05,25.40273587]
["bitfinex-derivatives","SOLF0:USTF0",1641746677568,4.0,141.07,141.05,25.40273587]
["bitfinex-derivatives","SOLF0:USTF0",1641746677768,8.085,141.07,141.05,25.40273587]
["bitfinex-derivatives","SOLF0:USTF0",1641746677972,12.085,141.07,141.05,25.40273587]
["bitfinex-derivatives","SOLF0:USTF0",1641746678273,12.085,141.07,141.02,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746678673,8.085,141.07,141.02,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746678875,27.66479,141.06,141.02,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746679673,5.6705552,141.08,141.01,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746679875,5.6705552,141.08,141.01,21.87141289]
["bitfinex-derivatives","SOLF0:USTF0",1641746680576,9.6705552,141.08,141.01,21.87141289]
["bitfinex-derivatives","SOLF0:USTF0",1641746680777,37.3353452,141.08,141.01,21.87141289]
["bitfinex-derivatives","SOLF0:USTF0",1641746680976,5.67184327,141.05,141.01,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746681177,12.96384327,141.05,141.01,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746681676,12.96391882,141.05,141.01,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746682075,12.96391882,141.05,141.0,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746682776,40.62870882,141.05,141.0,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746682976,40.62870882,141.05,140.99,25.40273587]
["bitfinex-derivatives","SOLF0:USTF0",1641746683679,40.62870882,141.05,140.99,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746683878,44.62870882,141.05,140.99,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746684279,40.62870882,141.05,140.99,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746684479,40.62870882,141.05,140.98,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746684680,3.23056136,141.04,140.98,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746685179,3.23056136,141.04,140.98,18.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746685379,3.23056136,141.04,140.98,27.81309227]
["bitfinex-derivatives","SOLF0:USTF0",1641746685580,3.23056136,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746685783,3.23056136,141.04,140.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1641746685985,3.23056136,141.04,141.0,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746687485,3.23056136,141.04,140.99,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746688286,33.33554232,141.08,140.99,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746688489,3.23084548,141.04,140.99,24.23841289]
["bitfinex-derivatives","SOLF0:USTF0",1641746688787,3.23084548,141.04,141.0,14.95241289]
["bitfinex-derivatives","SOLF0:USTF0",1641746690488,3.23084548,141.04,140.99,4.02780925]
["bitfinex-derivatives","SOLF0:USTF0",1641746692292,5.67202038,141.05,140.99,4.02780925]
["bitfinex-derivatives","SOLF0:USTF0",1641746692491,5.67202038,141.05,140.97,42.61720289]
["bitfinex-derivatives","SOLF0:USTF0",1641746692991,27.66479,141.04,141.01,4.02741224]
["bitfinex-derivatives","SOLF0:USTF0",1641746693994,3.2304448,141.03,141.01,4.02741224]
["bitfinex-derivatives","SOLF0:USTF0",1641746696998,3.2304448,141.03,140.98,29.39815741]
["bitfinex-derivatives","SOLF0:USTF0",1641746697399,3.2304448,141.03,140.98,18.98034681]
["bitfinex-derivatives","SOLF0:USTF0",1641746697601,3.2304448,141.03,140.98,4.02793392]
["bitfinex-derivatives","SOLF0:USTF0",1641746697999,5.67211995,141.05,140.98,8.02793392]
["bitfinex-derivatives","SOLF0:USTF0",1641746698200,34.4697864,141.08,140.98,16.71893392]
["bitfinex-derivatives","SOLF0:USTF0",1641746698400,3.23068406,141.02,140.99,16.72441289]
["bitfinex-derivatives","SOLF0:USTF0",1641746698700,1.32961744,141.02,140.99,16.72441289]
["bitfinex-derivatives","SOLF0:USTF0",1641746698899,1.32961744,141.02,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746699100,1.32961744,141.02,141.01,34.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641746699301,6.8049964,141.08,141.01,34.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641746700803,6.8049964,141.08,141.02,4.02795601]
["bitfinex-derivatives","SOLF0:USTF0",1641746702305,10.8049964,141.08,141.02,4.02795601]
["bitfinex-derivatives","SOLF0:USTF0",1641746702908,27.66479,141.07,141.02,4.02795601]
["bitfinex-derivatives","SOLF0:USTF0",1641746703407,33.41379,141.07,141.02,4.02795601]
["bitfinex-derivatives","SOLF0:USTF0",1641746704011,5.67208946,141.05,141.02,4.02795601]
["bitfinex-derivatives","SOLF0:USTF0",1641746704409,5.67208946,141.05,141.0,25.39549435]
["bitfinex-derivatives","SOLF0:USTF0",1641746705017,5.67208946,141.05,141.03,4.02733453]
["bitfinex-derivatives","SOLF0:USTF0",1641746705216,36.73102771,141.07,141.03,9.88833453]
["bitfinex-derivatives","SOLF0:USTF0",1641746707516,36.73102771,141.07,141.03,24.84074742]
["bitfinex-derivatives","SOLF0:USTF0",1641746707914,2.26116538,141.04,141.03,24.84074742]
["bitfinex-derivatives","SOLF0:USTF0",1641746708714,2.26116538,141.04,141.03,20.81341289]
["bitfinex-derivatives","SOLF0:USTF0",1641746709116,2.26116538,141.04,141.03,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641746709314,2.26116538,141.04,141.02,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746710016,2.26116538,141.04,141.01,19.09732303]
["bitfinex-derivatives","SOLF0:USTF0",1641746711521,55.12751748,141.1,141.01,19.09732303]
["bitfinex-derivatives","SOLF0:USTF0",1641746711722,48.3237,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746711921,48.3237,141.1,141.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1641746712120,48.3237,141.1,141.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641746712622,48.3237,141.1,141.05,17.7400135]
["bitfinex-derivatives","SOLF0:USTF0",1641746713522,5.67030679,141.09,141.05,17.7400135]
["bitfinex-derivatives","SOLF0:USTF0",1641746713724,14.19030679,141.09,141.05,2.6703437]
["bitfinex-derivatives","SOLF0:USTF0",1641746714124,5.6711316,141.07,141.05,2.6703437]
["bitfinex-derivatives","SOLF0:USTF0",1641746714323,5.67192009,141.05,141.04,15.0696698]
["bitfinex-derivatives","SOLF0:USTF0",1641746714524,12.61792009,141.05,141.04,15.0696698]
["bitfinex-derivatives","SOLF0:USTF0",1641746714725,12.61792009,141.05,141.03,4.02749779]
["bitfinex-derivatives","SOLF0:USTF0",1641746716425,12.61792009,141.05,141.01,15.0696698]
["bitfinex-derivatives","SOLF0:USTF0",1641746719930,4.0,141.04,141.01,11.4048698]
["bitfinex-derivatives","SOLF0:USTF0",1641746720131,5.67299516,141.02,140.99,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746720535,4.0,141.01,140.99,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746721133,4.0,141.01,140.95,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746721333,45.33278516,141.02,140.95,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746721532,41.33278516,141.02,140.95,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746721734,33.33778516,141.02,140.95,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746721932,33.33778516,141.02,140.94,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746723733,5.67382283,141.0,140.94,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746724635,5.67382283,141.0,140.93,93.54139388]
["bitfinex-derivatives","SOLF0:USTF0",1641746725136,5.67382283,141.0,140.93,78.02158164]
["bitfinex-derivatives","SOLF0:USTF0",1641746725335,5.67382283,141.0,140.93,38.10787146]
["bitfinex-derivatives","SOLF0:USTF0",1641746727139,2.26187377,140.99,140.93,38.10787146]
["bitfinex-derivatives","SOLF0:USTF0",1641746729539,7.93607526,140.99,140.93,38.10787146]
["bitfinex-derivatives","SOLF0:USTF0",1641746730138,2.26187377,140.99,140.93,38.10787146]
["bitfinex-derivatives","SOLF0:USTF0",1641746730738,5.67347035,141.01,140.93,38.10787146]
["bitfinex-derivatives","SOLF0:USTF0",1641746730938,5.67347035,141.01,140.93,46.69387146]
["bitfinex-derivatives","SOLF0:USTF0",1641746731240,2.2618167,140.98,140.93,50.69387146]
["bitfinex-derivatives","SOLF0:USTF0",1641746731639,2.2618167,140.98,140.94,10.44308146]
["bitfinex-derivatives","SOLF0:USTF0",1641746732140,2.2618167,140.98,140.94,14.47203103]
["bitfinex-derivatives","SOLF0:USTF0",1641746733141,1.67e-05,140.98,140.94,14.47203103]
["bitfinex-derivatives","SOLF0:USTF0",1641746733343,47.3339,141.04,140.95,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641746733542,6.80612056,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746733744,6.80612056,141.05,140.98,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641746733942,17.30612056,141.05,140.98,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641746734846,5.67272949,141.03,140.98,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641746735343,5.67272949,141.03,140.94,90.40695975]
["bitfinex-derivatives","SOLF0:USTF0",1641746735543,33.33751949,141.03,140.95,10.43892741]
["bitfinex-derivatives","SOLF0:USTF0",1641746736144,33.33751949,141.03,140.95,14.46770684]
["bitfinex-derivatives","SOLF0:USTF0",1641746737145,2.26173112,141.01,140.95,14.46770684]
["bitfinex-derivatives","SOLF0:USTF0",1641746738949,2.26173112,141.01,140.95,21.55789402]
["bitfinex-derivatives","SOLF0:USTF0",1641746739550,2.26173112,141.01,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746739749,2.26173112,141.01,140.98,33.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641746740654,10.5,141.05,140.98,33.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641746740852,1.58319965,141.02,140.98,33.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641746741653,1.58319965,141.02,140.98,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641746741853,1.58319965,141.02,140.96,4.02850518]
["bitfinex-derivatives","SOLF0:USTF0",1641746742654,5.58319965,141.02,140.96,43.94221536]
["bitfinex-derivatives","SOLF0:USTF0",1641746742853,5.67354068,141.01,140.96,43.94221536]
["bitfinex-derivatives","SOLF0:USTF0",1641746743554,27.66479,141.0,140.95,10.45860221]
["bitfinex-derivatives","SOLF0:USTF0",1641746743754,27.66479,141.0,140.99,4.02812066]
["bitfinex-derivatives","SOLF0:USTF0",1641746745457,27.66479,141.0,140.99,12.00912066]
["bitfinex-derivatives","SOLF0:USTF0",1641746747160,1.58296023,141.01,140.99,12.00912066]
["bitfinex-derivatives","SOLF0:USTF0",1641746747359,1.58296023,141.01,140.99,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641746748559,6.80687934,141.04,140.99,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641746749061,1.58369256,141.0,140.99,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641746749861,1.58369256,141.0,140.99,12.01016745]
["bitfinex-derivatives","SOLF0:USTF0",1641746750561,6.80687934,141.04,140.99,27.08052078]
["bitfinex-derivatives","SOLF0:USTF0",1641746751464,10.5,141.05,140.99,27.08052078]
["bitfinex-derivatives","SOLF0:USTF0",1641746752363,10.5,141.05,141.0,15.07035333]
["bitfinex-derivatives","SOLF0:USTF0",1641746752964,1.5827139,141.03,141.0,15.07035333]
["bitfinex-derivatives","SOLF0:USTF0",1641746753164,1.5827139,141.03,140.99,27.08052078]
["bitfinex-derivatives","SOLF0:USTF0",1641746753565,1.5827139,141.03,140.99,23.05135333]
["bitfinex-derivatives","SOLF0:USTF0",1641746753765,1.5827139,141.03,140.99,27.07959141]
["bitfinex-derivatives","SOLF0:USTF0",1641746754265,5.5827139,141.03,140.99,27.07959141]
["bitfinex-derivatives","SOLF0:USTF0",1641746754666,1.5827139,141.03,141.0,2.66964392]
["bitfinex-derivatives","SOLF0:USTF0",1641746755067,11.25542972,141.03,141.0,2.66964392]
["bitfinex-derivatives","SOLF0:USTF0",1641746755866,38.92021972,141.03,141.0,2.66964392]
["bitfinex-derivatives","SOLF0:USTF0",1641746756565,37.33750582,141.03,141.0,2.66964392]
["bitfinex-derivatives","SOLF0:USTF0",1641746756765,4.0,141.01,140.98,15.07035333]
["bitfinex-derivatives","SOLF0:USTF0",1641746756967,5.67429696,140.99,140.95,65.9159954]
["bitfinex-derivatives","SOLF0:USTF0",1641746757167,12.29729696,140.99,140.95,65.9159954]
["bitfinex-derivatives","SOLF0:USTF0",1641746757773,39.96208696,140.99,140.95,65.9159954]
["bitfinex-derivatives","SOLF0:USTF0",1641746757969,39.96208696,140.99,140.91,59.32327805]
["bitfinex-derivatives","SOLF0:USTF0",1641746757970,39.96208696,140.99,140.91,65.9159954]
["bitfinex-derivatives","SOLF0:USTF0",1641746759875,39.96208696,140.99,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746760076,1.58252111,141.02,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746760481,1.58252111,141.02,140.94,7.09068992]
["bitfinex-derivatives","SOLF0:USTF0",1641746760681,1.58252111,141.02,140.92,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641746760980,2.63365468,140.98,140.94,39.91371018]
["bitfinex-derivatives","SOLF0:USTF0",1641746761781,2.63365468,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746762184,2.63365468,140.98,140.92,64.19327562]
["bitfinex-derivatives","SOLF0:USTF0",1641746762382,2.63365468,140.98,140.92,57.10158]
["bitfinex-derivatives","SOLF0:USTF0",1641746762585,2.63365468,140.98,140.93,65.9159954]
["bitfinex-derivatives","SOLF0:USTF0",1641746762983,2.63365468,140.98,140.93,73.0539954]
["bitfinex-derivatives","SOLF0:USTF0",1641746763183,2.63365468,140.98,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746763784,2.63365468,140.98,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746763984,2.63365468,140.98,140.96,36.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641746764589,27.66479,141.03,140.96,36.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641746764788,27.66479,141.03,140.96,42.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641746764988,27.66479,141.03,140.97,10.45860221]
["bitfinex-derivatives","SOLF0:USTF0",1641746766990,27.66479,141.03,140.96,10.45860221]
["bitfinex-derivatives","SOLF0:USTF0",1641746767188,35.18079,141.03,140.96,10.45860221]
["bitfinex-derivatives","SOLF0:USTF0",1641746767388,39.18079,141.03,140.96,10.45860221]
["bitfinex-derivatives","SOLF0:USTF0",1641746767590,39.18079,141.03,140.95,10.45860221]
["bitfinex-derivatives","SOLF0:USTF0",1641746767792,35.18079,141.03,140.95,10.45860221]
["bitfinex-derivatives","SOLF0:USTF0",1641746769090,5.67312372,141.02,140.95,10.45860221]
["bitfinex-derivatives","SOLF0:USTF0",1641746769291,5.67312372,141.02,140.93,69.9021523]
["bitfinex-derivatives","SOLF0:USTF0",1641746769791,5.67312372,141.02,140.93,65.9021523]
["bitfinex-derivatives","SOLF0:USTF0",1641746769991,5.67355963,141.01,140.93,65.9021523]
["bitfinex-derivatives","SOLF0:USTF0",1641746770993,52.27425963,141.01,140.93,65.9021523]
["bitfinex-derivatives","SOLF0:USTF0",1641746771997,5.67355963,141.01,140.93,69.9021523]
["bitfinex-derivatives","SOLF0:USTF0",1641746772296,27.66479,141.03,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746772495,27.66479,141.03,140.94,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1641746772695,27.66479,141.03,140.94,13.80987998]
["bitfinex-derivatives","SOLF0:USTF0",1641746772897,27.66479,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746773095,27.66479,141.03,140.94,53.72359016]
["bitfinex-derivatives","SOLF0:USTF0",1641746773296,27.66479,141.03,140.94,49.72359016]
["bitfinex-derivatives","SOLF0:USTF0",1641746773495,33.33762729,141.03,140.94,49.72359016]
["bitfinex-derivatives","SOLF0:USTF0",1641746775897,33.33762729,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746776098,5.67283729,141.03,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746776398,27.66479,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746776598,27.66479,141.06,140.98,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641746777402,27.66479,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746777598,27.66479,141.06,140.99,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641746777999,27.66479,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746778400,27.66479,141.06,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746778599,27.66479,141.06,141.01,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1641746779198,27.66479,141.06,141.01,19.74960221]
["bitfinex-derivatives","SOLF0:USTF0",1641746780201,1.52624239,141.05,141.01,19.74960221]
["bitfinex-derivatives","SOLF0:USTF0",1641746781501,1.52624239,141.05,141.01,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1641746782200,1.52624239,141.05,141.01,19.73660824]
["bitfinex-derivatives","SOLF0:USTF0",1641746783902,1.52593088,141.05,141.01,13.291]
["bitfinex-derivatives","SOLF0:USTF0",1641746784202,1.52593088,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746784402,27.66479,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746784604,5.66854925,141.13,141.04,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1641746785504,46.2347,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746785704,45.58107293,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746785904,39.91371018,141.16,141.08,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1641746786105,27.66479,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746786303,42.5469,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746787804,27.66479,141.19,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746789006,27.66479,141.19,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746789207,27.66479,141.19,141.11,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1641746789609,27.66479,141.19,141.11,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641746790208,5.66710779,141.17,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746790409,5.66710779,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746791211,9.66710779,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746791416,5.66828155,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746792011,10.80031109,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746792213,16.46709764,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746792413,4.0,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746792611,4.0,141.17,141.11,4.02555279]
["bitfinex-derivatives","SOLF0:USTF0",1641746792811,16.46709764,141.18,141.11,4.02555279]
["bitfinex-derivatives","SOLF0:USTF0",1641746793011,9.66678655,141.18,141.11,4.02555279]
["bitfinex-derivatives","SOLF0:USTF0",1641746793211,9.66678655,141.18,141.11,10.32455279]
["bitfinex-derivatives","SOLF0:USTF0",1641746793411,5.66678655,141.18,141.11,10.32455279]
["bitfinex-derivatives","SOLF0:USTF0",1641746794411,55.32958,141.19,141.11,10.32455279]
["bitfinex-derivatives","SOLF0:USTF0",1641746795014,45.6623,141.2,141.11,14.32455279]
["bitfinex-derivatives","SOLF0:USTF0",1641746795213,45.6623,141.2,141.11,10.32455279]
["bitfinex-derivatives","SOLF0:USTF0",1641746795414,45.6623,141.2,141.11,14.32455279]
["bitfinex-derivatives","SOLF0:USTF0",1641746796113,73.32709,141.2,141.11,41.98934279]
["bitfinex-derivatives","SOLF0:USTF0",1641746796413,73.32709,141.2,141.11,37.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641746796615,73.32709,141.2,141.11,33.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641746797015,73.32709,141.2,141.11,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641746797216,77.32709,141.2,141.1,46.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641746797416,81.25709,141.2,141.1,46.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641746797616,5.66646205,141.19,141.1,46.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641746798115,27.66479,141.17,141.1,46.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641746798316,27.66479,141.17,141.08,34.7486989]
["bitfinex-derivatives","SOLF0:USTF0",1641746798519,27.66479,141.17,141.12,4.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1641746799319,37.33205825,141.17,141.12,4.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1641746799520,4.0,141.16,141.12,4.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1641746799719,45.51905825,141.17,141.12,4.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1641746800219,4.0,141.16,141.12,4.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1641746800620,4.0,141.16,141.12,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641746800819,5.66809496,141.15,141.12,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641746801421,5.66844977,141.14,141.12,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641746802021,9.66844977,141.14,141.05,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1641746802222,27.66479,141.11,141.05,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1641746802422,27.66479,141.11,141.03,34.7509578]
["bitfinex-derivatives","SOLF0:USTF0",1641746802622,33.66479,141.11,141.03,34.7509578]
["bitfinex-derivatives","SOLF0:USTF0",1641746803022,43.33419768,141.11,141.04,2.65437374]
["bitfinex-derivatives","SOLF0:USTF0",1641746803222,39.33419768,141.11,141.04,2.65437374]
["bitfinex-derivatives","SOLF0:USTF0",1641746803424,5.67015381,141.09,141.04,2.65437374]
["bitfinex-derivatives","SOLF0:USTF0",1641746805025,5.67004417,141.1,141.04,2.65437374]
["bitfinex-derivatives","SOLF0:USTF0",1641746805226,9.67004417,141.1,141.04,2.65437374]
["bitfinex-derivatives","SOLF0:USTF0",1641746805427,9.67004417,141.1,141.06,4.02649495]
["bitfinex-derivatives","SOLF0:USTF0",1641746805828,4.0,141.09,141.06,4.02649495]
["bitfinex-derivatives","SOLF0:USTF0",1641746806227,27.66479,141.08,141.06,4.02649495]
["bitfinex-derivatives","SOLF0:USTF0",1641746808229,7.54437327,141.1,141.06,4.02649495]
["bitfinex-derivatives","SOLF0:USTF0",1641746808531,7.54437327,141.1,141.06,11.47049495]
["bitfinex-derivatives","SOLF0:USTF0",1641746809029,7.54437327,141.1,141.06,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641746810436,5.67004417,141.1,141.06,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641746810636,1.47195106,141.07,141.06,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641746813539,1.47195106,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746813939,1.47195106,141.07,141.06,2.65873079]
["bitfinex-derivatives","SOLF0:USTF0",1641746814139,1.47195106,141.07,141.06,10.49373079]
["bitfinex-derivatives","SOLF0:USTF0",1641746814339,46.1509,141.12,141.06,10.49373079]
["bitfinex-derivatives","SOLF0:USTF0",1641746814540,2.27677355,141.07,141.06,10.49373079]
["bitfinex-derivatives","SOLF0:USTF0",1641746815640,2.27677355,141.07,141.06,2.65873079]
["bitfinex-derivatives","SOLF0:USTF0",1641746815841,2.27677355,141.07,141.06,4.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1641746818045,5.67056463,141.08,141.06,4.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1641746818443,29.94128103,141.07,141.06,4.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1641746819044,2.27649103,141.07,141.06,4.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1641746819646,2.27649103,141.07,141.01,50.8812]
["bitfinex-derivatives","SOLF0:USTF0",1641746820245,2.27649103,141.07,141.02,2.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746822346,2.27700861,141.07,141.02,2.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746822845,2.27700861,141.07,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746823048,4.0,141.13,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746823245,44.2373,141.16,141.04,11.957]
["bitfinex-derivatives","SOLF0:USTF0",1641746823747,6.8019142,141.14,141.05,2.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746824048,6.8019142,141.14,141.05,6.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746824547,34.4667042,141.14,141.05,6.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746824946,34.4667042,141.14,141.05,21.65065687]
["bitfinex-derivatives","SOLF0:USTF0",1641746825247,34.4667042,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746825446,34.4667042,141.14,141.05,23.42065687]
["bitfinex-derivatives","SOLF0:USTF0",1641746825846,71.90209,141.16,141.05,23.42065687]
["bitfinex-derivatives","SOLF0:USTF0",1641746825847,71.90209,141.16,141.07,6.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746826048,27.66479,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746826246,27.66479,141.16,141.08,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641746826647,27.66479,141.16,141.09,30.32433155]
["bitfinex-derivatives","SOLF0:USTF0",1641746827848,1.5921889,141.13,141.09,30.32433155]
["bitfinex-derivatives","SOLF0:USTF0",1641746828048,1.5921889,141.13,141.1,2.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746828248,1.5921889,141.13,141.1,9.50954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746828549,1.5921889,141.13,141.11,2.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746829150,8.15881066,141.2,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746829349,23.14992598,141.2,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746829550,23.14992598,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746829751,23.14992598,141.2,141.13,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1641746830453,8.15881066,141.2,141.13,9.46354155]
["bitfinex-derivatives","SOLF0:USTF0",1641746831454,8.15881066,141.2,141.14,2.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746831654,27.66479,141.22,141.14,2.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746831855,27.66479,141.22,141.14,8.42954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746832057,27.66479,141.22,141.14,4.42954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746832459,27.66479,141.22,141.14,8.42954155]
["bitfinex-derivatives","SOLF0:USTF0",1641746832958,42.6713,141.23,141.14,15.51019014]
["bitfinex-derivatives","SOLF0:USTF0",1641746833159,42.6713,141.23,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746833959,45.14189849,141.24,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746834160,38.34479,141.24,141.16,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1641746834360,38.34479,141.24,141.16,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1641746834660,38.34479,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746835260,27.66479,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746835461,27.66479,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746835660,27.66479,141.28,141.23,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1641746835862,14.99111532,141.29,141.23,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1641746836261,41.6234,141.3,141.23,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1641746836863,27.66479,141.29,141.23,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1641746837362,14.99111532,141.33,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746837667,14.99111532,141.33,141.26,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746837864,14.99111532,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746838063,14.99111532,141.33,141.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746838365,39.91371018,141.36,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746838564,14.99111532,141.39,141.29,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1641746838764,14.99111532,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746838964,18.99111532,141.39,141.32,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641746839165,77.29499,141.4,141.32,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641746839365,4.0,141.39,141.32,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641746839564,77.29499,141.4,141.32,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641746839764,73.29499,141.4,141.32,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641746839965,4.0,141.41,141.32,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641746841065,4.0,141.39,141.32,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641746841265,4.0,141.41,141.32,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1641746842868,33.32188452,141.42,141.32,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1641746843068,4.0,141.4,141.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1641746843269,9.65851791,141.38,141.3,57.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641746843470,4.0,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746843972,5.65895214,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746844169,7.07613926,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746844470,11.07613926,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746844871,38.74092926,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746846471,9.65888607,141.38,141.27,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746846770,9.65888607,141.38,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746846771,5.66050372,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746846970,33.32529372,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746847370,27.66479,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746847770,50.98864958,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746847971,1.11088195,141.37,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746848173,1.11088195,141.37,141.3,8.84088609]
["bitfinex-derivatives","SOLF0:USTF0",1641746848371,1.11088195,141.37,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746848572,1.11088195,141.37,141.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641746848973,1.11088195,141.37,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746849173,1.11088195,141.37,141.32,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641746850775,27.66479,141.39,141.32,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641746851374,1.11098538,141.33,141.32,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641746853075,8.538e-05,141.33,141.32,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641746853476,8.538e-05,141.33,141.32,40.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641746854077,8.538e-05,141.33,141.32,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641746854276,8.538e-05,141.33,141.32,38.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641746854477,8.538e-05,141.33,141.32,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641746855177,5.65777981,141.4,141.32,40.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641746855378,74.95159,141.41,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746855379,47.2868,141.41,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746856779,12.14479104,141.45,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746856981,12.14479104,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746857181,8.14479104,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746857382,14.99111532,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746857880,42.7795,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746858780,42.7795,141.47,141.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746859181,42.7795,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746859383,46.7795,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746860185,42.7795,141.47,141.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746860387,8.14252183,141.48,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746860585,27.66479,141.49,141.4,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641746860784,27.66479,141.49,141.4,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641746860987,42.65590532,141.49,141.4,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641746861185,46.65590532,141.49,141.4,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641746861386,42.65590532,141.49,141.4,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641746861784,46.65590532,141.49,141.4,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641746861985,5.65483858,141.48,141.4,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641746862189,9.65483858,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746862384,4.0,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746862584,5.65560482,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746862784,4.0,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746862985,4.0,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746863186,13.325,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746864487,4.0,141.42,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746864688,4.0,141.39,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746864888,11.181,141.39,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746865088,27.66479,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746866994,5.6583339,141.39,141.29,34.73817638]
["bitfinex-derivatives","SOLF0:USTF0",1641746867194,14.99111532,141.41,141.29,45.38217638]
["bitfinex-derivatives","SOLF0:USTF0",1641746867394,14.99111532,141.41,141.3,2.65342096]
["bitfinex-derivatives","SOLF0:USTF0",1641746867594,14.99111532,141.41,141.3,9.72630705]
["bitfinex-derivatives","SOLF0:USTF0",1641746868095,2.34045943,141.41,141.3,13.72630705]
["bitfinex-derivatives","SOLF0:USTF0",1641746868697,2.34045943,141.41,141.3,9.72630705]
["bitfinex-derivatives","SOLF0:USTF0",1641746868895,2.34045943,141.41,141.3,2.65342096]
["bitfinex-derivatives","SOLF0:USTF0",1641746869095,2.34045943,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746869695,4.0,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746869897,4.0,141.4,141.32,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641746870197,9.65784535,141.4,141.32,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641746870396,4.0,141.39,141.32,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641746870596,6.34045943,141.39,141.32,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641746870799,0.80395579,141.36,141.32,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641746870997,0.80395579,141.36,141.3,4.01985153]
["bitfinex-derivatives","SOLF0:USTF0",1641746873499,0.80395579,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746874600,27.66479,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746875201,0.8040301,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746875401,0.8040301,141.35,141.29,34.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641746875800,0.8040301,141.35,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746876203,0.8040301,141.35,141.3,4.42196965]
["bitfinex-derivatives","SOLF0:USTF0",1641746876701,0.8040301,141.35,141.31,4.02004136]
["bitfinex-derivatives","SOLF0:USTF0",1641746877100,0.8040301,141.35,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746877801,0.8040301,141.35,141.32,36.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641746878904,0.80400965,141.36,141.32,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641746879104,0.80400965,141.36,141.31,4.02004136]
["bitfinex-derivatives","SOLF0:USTF0",1641746880208,0.80400965,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746880708,0.80400965,141.36,141.32,4.01989378]
["bitfinex-derivatives","SOLF0:USTF0",1641746881107,0.80400965,141.36,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746881508,0.80400965,141.36,141.32,4.01989378]
["bitfinex-derivatives","SOLF0:USTF0",1641746882708,52.31415695,141.39,141.32,4.01989378]
["bitfinex-derivatives","SOLF0:USTF0",1641746882909,37.32304163,141.39,141.32,4.01989378]
["bitfinex-derivatives","SOLF0:USTF0",1641746883309,0.80401326,141.35,141.32,4.01989378]
["bitfinex-derivatives","SOLF0:USTF0",1641746884709,0.80401326,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746884710,0.80401326,141.35,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746884910,14.99111532,141.4,141.31,7.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1641746885109,14.99111532,141.4,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746885510,2.34292357,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746885809,2.34292357,141.41,141.35,34.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641746886209,14.99111532,141.43,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746886409,14.99111532,141.45,141.37,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746886809,14.99111532,141.45,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641746887212,14.99111532,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746887411,17.33237511,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746888413,14.99111532,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746890813,17.33237511,141.47,141.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746891315,17.33237511,141.47,141.4,61.09558]
["bitfinex-derivatives","SOLF0:USTF0",1641746891514,2.34125979,141.47,141.4,61.09558]
["bitfinex-derivatives","SOLF0:USTF0",1641746891715,2.34125979,141.47,141.4,57.09558]
["bitfinex-derivatives","SOLF0:USTF0",1641746891913,2.34125979,141.47,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746891914,6.34125979,141.47,141.35,23.35011532]
["bitfinex-derivatives","SOLF0:USTF0",1641746892114,9.65568804,141.46,141.35,16.75711532]
["bitfinex-derivatives","SOLF0:USTF0",1641746892313,9.65568804,141.46,141.35,14.99111532]
["bitfinex-derivatives","SOLF0:USTF0",1641746892617,4.0,141.45,141.36,2.65526721]
["bitfinex-derivatives","SOLF0:USTF0",1641746893113,27.66479,141.43,141.36,30.32005721]
["bitfinex-derivatives","SOLF0:USTF0",1641746893315,27.66479,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746893713,17.33237511,141.44,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746894216,2.34125979,141.44,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746895018,14.99111532,141.45,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746895216,44.99716511,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746895416,48.99716511,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746895818,44.99716511,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746896017,2.34125979,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746897117,2.34125979,141.46,141.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746897520,2.34125979,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746897719,20.09101836,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746898322,2.34125979,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746899324,42.65590532,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746899922,20.09076125,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746900122,37.42123511,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746900522,20.09076125,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746900924,22.43011979,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746901124,2.33935854,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746901825,2.33935854,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746902024,2.33935854,141.46,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746902223,2.33935854,141.46,141.39,35.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641746902624,0.80355899,141.43,141.39,35.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641746902825,0.80355899,141.43,141.39,33.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641746903424,0.80355899,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746904027,6.91355899,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746904727,10.91355899,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746905930,6.91355899,141.43,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746906229,2.3415675,141.42,141.4,4.01735479]
["bitfinex-derivatives","SOLF0:USTF0",1641746906830,3.14512946,141.42,141.4,4.01735479]
["bitfinex-derivatives","SOLF0:USTF0",1641746907628,0.80356196,141.42,141.4,4.01735479]
["bitfinex-derivatives","SOLF0:USTF0",1641746908629,2.34332283,141.41,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746908830,12.96332283,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746909229,18.62091442,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746909433,46.28570442,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746909629,42.28570442,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746909829,36.62811283,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746910229,6.62,141.41,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746910432,0.80356196,141.42,141.36,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641746910629,0.80356196,141.42,141.36,12.81888582]
["bitfinex-derivatives","SOLF0:USTF0",1641746910830,14.99111532,141.43,141.36,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641746911230,0.80372048,141.41,141.37,2.65832937]
["bitfinex-derivatives","SOLF0:USTF0",1641746911430,0.80372048,141.41,141.37,30.32311937]
["bitfinex-derivatives","SOLF0:USTF0",1641746911930,0.80372048,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746913131,0.80372048,141.41,141.38,4.42950559]
["bitfinex-derivatives","SOLF0:USTF0",1641746913330,0.80372048,141.41,141.38,2.66150559]
["bitfinex-derivatives","SOLF0:USTF0",1641746913732,0.80372048,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746915133,42.65590532,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746915333,14.99111532,141.43,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746915732,1.74528477,141.4,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746918939,1.74528477,141.4,141.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746919137,1.74528477,141.4,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746919337,1.74528477,141.4,141.38,2.66246512]
["bitfinex-derivatives","SOLF0:USTF0",1641746919737,1.74424278,141.42,141.38,2.66246512]
["bitfinex-derivatives","SOLF0:USTF0",1641746922941,1.74424278,141.42,141.38,6.68050725]
["bitfinex-derivatives","SOLF0:USTF0",1641746923342,1.74424278,141.42,141.38,4.01804213]
["bitfinex-derivatives","SOLF0:USTF0",1641746923741,42.65590532,141.44,141.38,4.01804213]
["bitfinex-derivatives","SOLF0:USTF0",1641746924341,1.74407062,141.41,141.38,4.01804213]
["bitfinex-derivatives","SOLF0:USTF0",1641746926943,1.74407062,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746927144,1.74407062,141.41,141.37,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746927547,42.65590532,141.44,141.37,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641746927748,14.99111532,141.44,141.37,35.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641746928347,14.99111532,141.46,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746929354,22.99371617,141.47,141.37,50.17490532]
["bitfinex-derivatives","SOLF0:USTF0",1641746929554,22.99371617,141.47,141.37,48.40690532]
["bitfinex-derivatives","SOLF0:USTF0",1641746930153,20.08902429,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746930355,14.99111532,141.45,141.4,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746931355,58.13041532,141.48,141.41,2.66175943]
["bitfinex-derivatives","SOLF0:USTF0",1641746931757,14.99111532,141.48,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746931958,14.99111532,141.48,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746932158,14.99111532,141.48,141.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641746932557,14.99111532,141.48,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746932958,14.99111532,141.49,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746934161,15.01464973,141.51,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746935360,4.0,141.53,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746935560,5.983,141.51,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746936161,5.983,141.51,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746936560,9.57169428,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746936961,20.07922683,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746937161,20.07922683,141.54,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746937361,20.07922683,141.54,141.5,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1641746937561,9.57169428,141.55,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746937760,9.57169428,141.55,141.51,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746938261,8.905,141.59,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746938463,8.905,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746938863,20.07280692,141.58,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746939363,8.905,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746939663,42.6657,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746940067,7.06489102,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746940269,63.32327805,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746940466,63.32327805,141.67,141.61,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641746940664,20.06443245,141.66,141.61,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641746941267,4.0,141.65,141.61,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641746941566,25.71181503,141.66,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746941768,9.64738258,141.66,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746941968,5.64738258,141.66,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746942167,9.64738258,141.66,141.55,12.502]
["bitfinex-derivatives","SOLF0:USTF0",1641746942367,20.06387966,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746942567,20.06387966,141.65,141.59,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641746942967,25.71168075,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746943168,29.71168075,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746943367,4.0,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746943868,24.06387966,141.63,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746944067,1.2174354,141.59,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641746944269,10.0574354,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746944467,10.0574354,141.59,141.54,4.01293632]
["bitfinex-derivatives","SOLF0:USTF0",1641746945068,10.0574354,141.59,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641746945268,10.0574354,141.59,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641746945870,10.0574354,141.59,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641746946071,10.0574354,141.59,141.54,4.01293632]
["bitfinex-derivatives","SOLF0:USTF0",1641746948171,8.84,141.59,141.54,4.01293632]
["bitfinex-derivatives","SOLF0:USTF0",1641746948470,8.84,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746948870,1.21716119,141.58,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746949270,1.21716119,141.58,141.55,4.01322298]
["bitfinex-derivatives","SOLF0:USTF0",1641746949271,5.21716119,141.58,141.55,4.01322298]
["bitfinex-derivatives","SOLF0:USTF0",1641746949471,4.0,141.57,141.55,4.01322298]
["bitfinex-derivatives","SOLF0:USTF0",1641746949671,4.0,141.57,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746949672,4.0,141.56,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746949870,45.083,141.56,141.43,46.2994]
["bitfinex-derivatives","SOLF0:USTF0",1641746950071,5.65193603,141.55,141.44,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641746950273,5.65193603,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746950472,9.65193603,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746951471,7.266,141.57,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746951671,1.21716119,141.58,141.47,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641746951872,1.21716119,141.58,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746952273,1.21716119,141.58,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746952475,1.21716119,141.58,141.57,34.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641746952772,4.0,141.65,141.57,34.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641746952973,1.21736532,141.58,141.57,34.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641746953775,1.21736532,141.58,141.57,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1641746953975,1.21736532,141.58,141.51,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1641746954374,4.0,141.55,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746954574,4.0,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641746954776,13.359,141.55,141.45,8.8311406]
["bitfinex-derivatives","SOLF0:USTF0",1641746954974,9.359,141.55,141.48,4.01512709]
["bitfinex-derivatives","SOLF0:USTF0",1641746955180,13.359,141.55,141.48,4.01512709]
["bitfinex-derivatives","SOLF0:USTF0",1641746955576,19.01071723,141.55,141.48,4.01512709]
["bitfinex-derivatives","SOLF0:USTF0",1641746956377,4.0,141.53,141.48,4.01512709]
["bitfinex-derivatives","SOLF0:USTF0",1641746957577,4.0,141.51,141.48,4.01512709]
["bitfinex-derivatives","SOLF0:USTF0",1641746957777,8.616,141.51,141.48,4.01512709]
["bitfinex-derivatives","SOLF0:USTF0",1641746959178,12.616,141.51,141.48,4.01512709]
["bitfinex-derivatives","SOLF0:USTF0",1641746959382,8.616,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746959576,4.0,141.5,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746959779,8.616,141.51,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746960180,4.0,141.52,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746960381,4.0,141.5,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746960982,9.65317806,141.52,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746961181,4.0,141.5,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746961381,5.65317806,141.52,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746961883,4.0,141.52,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746962082,2.29913657,141.5,141.49,4.01424358]
["bitfinex-derivatives","SOLF0:USTF0",1641746963684,2.29913657,141.5,141.46,4.01547818]
["bitfinex-derivatives","SOLF0:USTF0",1641746965985,4.0,141.5,141.46,4.01547818]
["bitfinex-derivatives","SOLF0:USTF0",1641746966384,4.0,141.51,141.46,4.01547818]
["bitfinex-derivatives","SOLF0:USTF0",1641746966585,4.0,141.52,141.46,4.01547818]
["bitfinex-derivatives","SOLF0:USTF0",1641746966784,2.0558174,141.5,141.46,4.01547818]
["bitfinex-derivatives","SOLF0:USTF0",1641746967587,2.0558174,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746967989,2.0558174,141.5,141.47,4.01517663]
["bitfinex-derivatives","SOLF0:USTF0",1641746970093,2.0558174,141.5,141.47,11.63317663]
["bitfinex-derivatives","SOLF0:USTF0",1641746970492,4.0,141.51,141.47,11.63317663]
["bitfinex-derivatives","SOLF0:USTF0",1641746971295,2.05613288,141.49,141.47,11.63317663]
["bitfinex-derivatives","SOLF0:USTF0",1641746971894,2.05613288,141.49,141.47,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1641746973395,10.78208581,141.55,141.47,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1641746973796,10.78208581,141.55,141.48,2.65409328]
["bitfinex-derivatives","SOLF0:USTF0",1641746973995,6.78208581,141.55,141.48,2.65409328]
["bitfinex-derivatives","SOLF0:USTF0",1641746974195,4.0,141.54,141.48,2.65409328]
["bitfinex-derivatives","SOLF0:USTF0",1641746974597,5.65292155,141.52,141.48,2.65409328]
["bitfinex-derivatives","SOLF0:USTF0",1641746975100,2.0558042,141.5,141.48,2.65409328]
["bitfinex-derivatives","SOLF0:USTF0",1641746975495,2.0558042,141.5,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746976597,2.0558042,141.5,141.48,4.01480853]
["bitfinex-derivatives","SOLF0:USTF0",1641746976797,2.0558042,141.5,141.48,11.44880853]
["bitfinex-derivatives","SOLF0:USTF0",1641746977398,2.0558042,141.5,141.49,2.65609998]
["bitfinex-derivatives","SOLF0:USTF0",1641746979301,4.0,141.52,141.48,4.01480853]
["bitfinex-derivatives","SOLF0:USTF0",1641746979503,1.84936104,141.49,141.48,4.01480853]
["bitfinex-derivatives","SOLF0:USTF0",1641746979801,10.96036104,141.49,141.48,4.01480853]
["bitfinex-derivatives","SOLF0:USTF0",1641746980502,10.96036104,141.49,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746982705,1.84936104,141.49,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746983305,4.0,141.51,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746983505,5.65312657,141.52,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746983506,9.65312657,141.52,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746983805,1.43814597,141.49,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746984408,4.0,141.48,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641746985211,4.0,141.48,141.47,30.32412044]
["bitfinex-derivatives","SOLF0:USTF0",1641746987814,5.43819908,141.48,141.47,30.32412044]
["bitfinex-derivatives","SOLF0:USTF0",1641746991419,4.0,141.48,141.47,30.32412044]
["bitfinex-derivatives","SOLF0:USTF0",1641746991623,5.65439136,141.49,141.47,30.32412044]
["bitfinex-derivatives","SOLF0:USTF0",1641746991822,5.65439136,141.49,141.47,39.71512044]
["bitfinex-derivatives","SOLF0:USTF0",1641746992123,4.0,141.52,141.47,39.71512044]
["bitfinex-derivatives","SOLF0:USTF0",1641746992522,4.0,141.52,141.48,2.65933044]
["bitfinex-derivatives","SOLF0:USTF0",1641746995628,4.0,141.51,141.48,2.65933044]
["bitfinex-derivatives","SOLF0:USTF0",1641746995831,18.70055048,141.51,141.48,6.6744397]
["bitfinex-derivatives","SOLF0:USTF0",1641746996429,14.70055048,141.51,141.48,6.6744397]
["bitfinex-derivatives","SOLF0:USTF0",1641746996631,4.0,141.5,141.48,6.6744397]
["bitfinex-derivatives","SOLF0:USTF0",1641746996831,5.65435474,141.49,141.48,6.6744397]
["bitfinex-derivatives","SOLF0:USTF0",1641746997032,9.65435474,141.49,141.48,4.01510926]
["bitfinex-derivatives","SOLF0:USTF0",1641746997232,9.65435474,141.49,141.44,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641746997431,5.65554444,141.46,141.44,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641746997633,15.03254444,141.46,141.44,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641746998033,15.03254444,141.46,141.44,2.66104758]
["bitfinex-derivatives","SOLF0:USTF0",1641746999137,9.377,141.46,141.44,2.66104758]
["bitfinex-derivatives","SOLF0:USTF0",1641746999537,9.377,141.46,141.43,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747000641,9.377,141.46,141.41,17.62654848]
["bitfinex-derivatives","SOLF0:USTF0",1641747002041,6.78529431,141.49,141.41,17.62654848]
["bitfinex-derivatives","SOLF0:USTF0",1641747002342,18.9655009,141.52,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747002743,4.0,141.51,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747003042,12.13990819,141.53,141.45,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747003241,4.0,141.52,141.45,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747003442,12.13990819,141.53,141.45,18.98131411]
["bitfinex-derivatives","SOLF0:USTF0",1641747004242,4.0,141.47,141.45,18.98131411]
["bitfinex-derivatives","SOLF0:USTF0",1641747004548,4.0,141.47,141.46,2.66104758]
["bitfinex-derivatives","SOLF0:USTF0",1641747005242,4.0,141.47,141.45,4.01581321]
["bitfinex-derivatives","SOLF0:USTF0",1641747006044,25.7489258,141.53,141.46,2.66046172]
["bitfinex-derivatives","SOLF0:USTF0",1641747006248,25.7489258,141.53,141.46,10.53046172]
["bitfinex-derivatives","SOLF0:USTF0",1641747007648,4.0,141.52,141.47,2.66046172]
["bitfinex-derivatives","SOLF0:USTF0",1641747010555,10.7834249,141.53,141.47,2.66046172]
["bitfinex-derivatives","SOLF0:USTF0",1641747011156,10.7834249,141.53,141.48,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747011157,2.20921544,141.52,141.48,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747011356,8.93521544,141.52,141.48,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747011760,12.93521544,141.52,141.48,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747011960,12.93521544,141.52,141.47,28.05733003]
["bitfinex-derivatives","SOLF0:USTF0",1641747012162,12.93521544,141.52,141.48,4.01500028]
["bitfinex-derivatives","SOLF0:USTF0",1641747012363,8.93521544,141.52,141.48,4.01500028]
["bitfinex-derivatives","SOLF0:USTF0",1641747012760,4.0,141.5,141.48,4.01500028]
["bitfinex-derivatives","SOLF0:USTF0",1641747012962,5.65380111,141.5,141.48,4.01500028]
["bitfinex-derivatives","SOLF0:USTF0",1641747014964,5.65380111,141.5,141.48,31.67979028]
["bitfinex-derivatives","SOLF0:USTF0",1641747015163,12.93521544,141.52,141.48,31.67979028]
["bitfinex-derivatives","SOLF0:USTF0",1641747015364,10.726,141.52,141.48,31.67979028]
["bitfinex-derivatives","SOLF0:USTF0",1641747015563,2.20895149,141.51,141.48,31.67979028]
["bitfinex-derivatives","SOLF0:USTF0",1641747015763,6.20895149,141.51,141.48,31.67979028]
["bitfinex-derivatives","SOLF0:USTF0",1641747016163,4.0,141.49,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747016364,10.713,141.49,141.48,4.01474466]
["bitfinex-derivatives","SOLF0:USTF0",1641747016565,1.63994186,141.48,141.45,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747016766,4.0,141.48,141.45,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747016965,6.713,141.49,141.45,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747017566,2.20895149,141.51,141.45,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1641747018968,2.20895149,141.51,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747019168,2.20895149,141.51,141.49,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641747019569,50.76831693,141.56,141.49,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641747019570,4.0,141.55,141.49,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641747019773,2.20933836,141.5,141.49,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641747020769,2.20933836,141.5,141.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641747020970,2.20933836,141.5,141.47,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747021769,2.20933836,141.5,141.46,31.67987791]
["bitfinex-derivatives","SOLF0:USTF0",1641747022470,2.20933836,141.5,141.46,46.64537881]
["bitfinex-derivatives","SOLF0:USTF0",1641747023474,4.0,141.48,141.46,46.64537881]
["bitfinex-derivatives","SOLF0:USTF0",1641747023772,4.0,141.47,141.46,46.64537881]
["bitfinex-derivatives","SOLF0:USTF0",1641747023973,4.0,141.48,141.46,26.02451539]
["bitfinex-derivatives","SOLF0:USTF0",1641747024173,4.0,141.5,141.46,26.02451539]
["bitfinex-derivatives","SOLF0:USTF0",1641747024776,4.0,141.49,141.46,26.02451539]
["bitfinex-derivatives","SOLF0:USTF0",1641747024977,4.0,141.47,141.46,4.01508791]
["bitfinex-derivatives","SOLF0:USTF0",1641747025778,4.0,141.47,141.46,8.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747025979,4.0,141.47,141.43,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747025980,38.45020766,141.48,141.43,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747026278,4.0,141.47,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747026777,38.45020766,141.48,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747026980,4.0,141.47,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747027481,4.0,141.47,141.4,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747027679,38.45020766,141.48,141.4,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747028181,2.61069927,141.47,141.4,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747029480,2.61069927,141.47,141.42,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747029680,2.61069927,141.47,141.42,22.5855009]
["bitfinex-derivatives","SOLF0:USTF0",1641747030681,2.61069927,141.47,141.44,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747031080,2.61069927,141.47,141.44,42.6302909]
["bitfinex-derivatives","SOLF0:USTF0",1641747031280,2.61069927,141.47,141.43,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747032082,4.0,141.49,141.42,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747032282,4.0162003,141.46,141.42,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747033582,4.0162003,141.46,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747034388,4.0162003,141.46,141.42,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747035690,4.0162003,141.46,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747036086,5.65571458,141.45,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747036486,5.65571458,141.45,141.4,2.6579629]
["bitfinex-derivatives","SOLF0:USTF0",1641747036487,5.65571458,141.45,141.4,17.6234638]
["bitfinex-derivatives","SOLF0:USTF0",1641747036689,9.67144466,141.45,141.4,17.6234638]
["bitfinex-derivatives","SOLF0:USTF0",1641747038688,18.34844466,141.45,141.4,17.6234638]
["bitfinex-derivatives","SOLF0:USTF0",1641747039089,18.34844466,141.45,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747039688,12.69273008,141.45,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747040490,8.677,141.45,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747040692,4.01623294,141.44,141.41,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747041090,4.01623294,141.44,141.41,18.38164543]
["bitfinex-derivatives","SOLF0:USTF0",1641747041691,4.01623294,141.44,141.42,14.9655009]
["bitfinex-derivatives","SOLF0:USTF0",1641747042490,5.65564834,141.46,141.42,25.7894638]
["bitfinex-derivatives","SOLF0:USTF0",1641747042691,35.80585649,141.51,141.42,29.7894638]
["bitfinex-derivatives","SOLF0:USTF0",1641747043092,8.14106649,141.51,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747043394,6.78258611,141.54,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747043694,6.78258611,141.54,141.5,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641747044592,6.78258611,141.54,141.51,2.6579629]
["bitfinex-derivatives","SOLF0:USTF0",1641747044792,6.78258611,141.54,141.51,9.72035917]
["bitfinex-derivatives","SOLF0:USTF0",1641747044995,14.9655009,141.6,141.51,9.72035917]
["bitfinex-derivatives","SOLF0:USTF0",1641747045192,14.9655009,141.6,141.53,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1641747045493,26.74305578,141.63,141.59,62.38749015]
["bitfinex-derivatives","SOLF0:USTF0",1641747045695,19.74305578,141.63,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747045894,10.84,141.67,141.62,16.90066923]
["bitfinex-derivatives","SOLF0:USTF0",1641747046097,14.9793395,141.68,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747046293,3.72239528,141.71,141.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747046495,3.72239528,141.71,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747046699,54.04567333,141.75,141.71,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641747046894,44.04567333,141.75,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747047095,16.26567333,141.75,141.74,20.10146467]
["bitfinex-derivatives","SOLF0:USTF0",1641747047296,6.82567333,141.75,141.74,77.19304467]
["bitfinex-derivatives","SOLF0:USTF0",1641747047495,43.6575033,141.79,141.74,77.19304467]
["bitfinex-derivatives","SOLF0:USTF0",1641747047696,1.4375033,141.79,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747047895,115.60036172,141.84,141.78,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1641747048094,105.86036172,141.84,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747048295,105.86036172,141.84,141.82,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1641747048495,76.58036172,141.84,141.82,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1641747048698,76.58036172,141.84,141.82,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1641747048997,70.28036172,141.84,141.82,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1641747049196,61.62036172,141.84,141.82,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1641747049397,61.62036172,141.84,141.82,35.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641747049898,61.62036172,141.84,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747050099,4.0,141.82,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747050297,61.62036172,141.84,141.7,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747050499,61.62036172,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747050699,61.62036172,141.84,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747050901,61.62036172,141.84,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747051103,68.63236172,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747051301,27.66479,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747051708,27.66479,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747052799,27.66479,141.83,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747052999,27.66479,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747053199,27.66479,141.83,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747053400,27.66479,141.83,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747053401,7.05566923,141.8,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747053602,7.05666502,141.78,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747053802,5.64217162,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747054002,5.64217162,141.79,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747054200,55.32958,141.83,141.69,11.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641747054402,55.32958,141.83,141.69,17.25718098]
["bitfinex-derivatives","SOLF0:USTF0",1641747054602,55.32958,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747054802,55.32958,141.83,141.75,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641747055002,55.32958,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747055404,55.32958,141.83,141.75,13.418]
["bitfinex-derivatives","SOLF0:USTF0",1641747055604,55.32958,141.83,141.75,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641747055804,55.32958,141.83,141.75,13.418]
["bitfinex-derivatives","SOLF0:USTF0",1641747056407,60.9703358,141.83,141.75,13.418]
["bitfinex-derivatives","SOLF0:USTF0",1641747056805,60.9703358,141.83,141.75,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641747057206,5.64131011,141.82,141.75,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641747057606,5.64131011,141.82,141.74,4.00732592]
["bitfinex-derivatives","SOLF0:USTF0",1641747058307,5.64131011,141.82,141.74,8.00732592]
["bitfinex-derivatives","SOLF0:USTF0",1641747059007,5.64131011,141.82,141.74,4.00732592]
["bitfinex-derivatives","SOLF0:USTF0",1641747059205,5.64131011,141.82,141.74,8.00732592]
["bitfinex-derivatives","SOLF0:USTF0",1641747059406,5.64189114,141.8,141.74,4.00732592]
["bitfinex-derivatives","SOLF0:USTF0",1641747059605,5.64189114,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747059806,5.64189114,141.8,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747060007,33.3055458,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747060206,3.40465017,141.82,141.79,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641747060408,9.045846,141.82,141.79,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641747060609,3.40465017,141.82,141.79,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1641747061212,9.0456576,141.82,141.77,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641747061411,9.0456576,141.82,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747061614,27.66479,141.93,141.81,62.37629975]
["bitfinex-derivatives","SOLF0:USTF0",1641747061813,27.66479,141.93,141.85,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641747062012,27.66479,141.93,141.85,14.95923038]
["bitfinex-derivatives","SOLF0:USTF0",1641747062209,27.66479,141.95,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747062412,27.66479,141.95,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747062609,27.66479,141.95,141.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641747063610,27.66479,141.95,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747064015,27.66479,141.95,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747064217,27.66479,141.95,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747064218,27.66479,141.95,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747064414,27.66479,141.95,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747064615,27.66479,141.95,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747064815,27.66479,141.95,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747065217,27.66479,141.95,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747065416,35.08679,141.95,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747065618,27.66479,141.92,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747065816,27.66479,141.95,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747066017,27.66479,141.95,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747066416,27.66479,141.95,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747066819,27.66479,141.95,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747067017,27.66479,141.95,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747067318,27.66479,141.95,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747067519,55.32958,141.95,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747067717,55.32958,141.95,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747068118,55.32958,141.95,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747068318,55.32958,141.95,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747068517,55.32958,141.95,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747068718,55.32958,141.95,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747068918,55.32958,141.95,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747069321,55.32958,141.95,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747070323,27.66479,141.95,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747070823,27.66479,141.95,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747071023,13.80190028,142.05,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747071223,19.43396193,142.05,141.94,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641747071623,27.66479,142.0,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747071825,35.04679,142.0,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747072025,35.04679,142.0,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747072227,35.04679,142.0,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747072426,35.04679,142.0,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747072626,35.04679,142.0,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747072827,27.66479,142.0,141.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641747073228,27.66479,142.0,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747073430,27.66479,142.0,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747073630,27.66479,142.0,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747074033,27.66479,142.0,141.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1641747074230,27.66479,142.0,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747074433,27.66479,142.0,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747074631,7.04374164,142.04,141.99,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1641747074930,12.67272203,142.08,141.99,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1641747075133,7.04324553,142.05,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747075335,7.04473406,142.02,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747075531,27.66479,141.96,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747075833,35.98179,141.96,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747076035,8.317,141.96,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747076232,8.317,141.96,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747076833,6.75932165,142.03,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747077037,6.75932165,142.03,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747077235,6.75932165,142.03,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747077436,6.75932165,142.03,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747077635,6.75932165,142.03,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747077835,27.66479,142.05,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747078035,27.66479,142.05,141.98,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1641747078236,36.00579,142.05,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747079035,36.00579,142.05,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747079235,36.00579,142.05,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747079435,27.66479,142.05,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747079935,42.48170132,142.08,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747080336,33.29553731,142.08,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747080535,33.29553731,142.08,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747080737,5.63193326,142.05,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747080938,7.332,142.06,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747081340,5.63205882,142.05,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747081540,27.66479,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747082138,27.66479,142.04,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747082340,13.80475593,142.02,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747082538,5.63403528,142.0,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747082739,5.63403528,142.0,141.87,12.80423781]
["bitfinex-derivatives","SOLF0:USTF0",1641747082938,5.63403528,142.0,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747083340,16.11702187,142.02,141.87,11.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641747083341,16.11702187,142.02,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747083539,27.66479,142.0,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747083739,27.66479,142.0,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747083939,27.66479,142.0,141.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747083940,27.66479,142.0,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747084140,42.38694927,142.0,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747084541,5.63494789,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747084742,5.63494789,141.98,141.87,34.70927593]
["bitfinex-derivatives","SOLF0:USTF0",1641747084944,5.63494789,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747085142,9.088,142.0,141.89,28.16802226]
["bitfinex-derivatives","SOLF0:USTF0",1641747085342,20.44824858,142.07,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747085543,20.44824858,142.07,141.97,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1641747085544,27.66479,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747085742,27.66479,142.04,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747086143,27.66479,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747086742,27.66479,142.04,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747086942,34.23479,142.04,141.97,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1641747087341,34.23479,142.04,141.97,11.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1641747087543,27.66479,142.01,141.97,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1641747087742,27.66479,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747087743,27.66479,142.01,141.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747087941,27.66479,142.01,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747088143,27.66479,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747088343,27.66479,142.01,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747088543,27.66479,142.04,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747088944,14.81691132,142.09,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747089143,14.81691132,142.09,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747089343,5.63022685,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747089543,5.63022685,142.1,142.04,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1641747090347,5.63022685,142.1,142.04,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641747090645,27.66479,142.11,142.04,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641747091045,27.66479,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747091246,27.66479,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747091449,27.66479,142.13,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747091646,27.66479,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747091845,27.66479,142.13,142.03,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1641747092247,27.66479,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747092445,27.66479,142.13,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747092846,27.66479,142.13,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747093045,27.66479,142.13,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747093245,27.66479,142.13,142.06,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641747093649,27.66479,142.13,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747094446,27.66479,142.13,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747094648,27.66479,142.13,142.11,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1641747094847,27.66479,142.13,142.11,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641747095049,27.66479,142.13,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747095350,27.66479,142.13,142.06,12.79282237]
["bitfinex-derivatives","SOLF0:USTF0",1641747095549,27.66479,142.13,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747095747,27.66479,142.13,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747095947,27.66479,142.13,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747097148,27.66479,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747097349,35.37079,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747097648,35.37079,142.13,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747097649,27.66479,142.08,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747097847,27.66479,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747097848,37.04779,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747098050,37.04779,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747098449,37.04779,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747098653,37.04779,142.08,141.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641747098851,5.63217025,142.05,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747099049,5.63217025,142.05,141.94,62.31991391]
["bitfinex-derivatives","SOLF0:USTF0",1641747099050,15.01417025,142.05,141.94,62.31991391]
["bitfinex-derivatives","SOLF0:USTF0",1641747099249,15.01417025,142.05,141.93,18.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747099450,15.01417025,142.05,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747099650,27.66479,142.02,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747100250,27.66479,142.02,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747100655,27.66479,142.02,141.94,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641747101151,27.66479,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747101353,27.66479,142.02,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747101653,55.32958,142.08,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747101852,55.32958,142.08,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747102453,55.32958,142.08,142.0,3.99995149]
["bitfinex-derivatives","SOLF0:USTF0",1641747102654,55.32958,142.08,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747103354,55.32958,142.08,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747103956,27.66479,142.08,142.0,7.99995149]
["bitfinex-derivatives","SOLF0:USTF0",1641747104155,14.81691132,142.12,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747104356,14.81691132,142.12,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747104556,14.81691132,142.12,142.04,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641747104758,14.81691132,142.12,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747104958,2.30451241,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747105457,2.30451241,142.13,142.02,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641747105659,27.66479,142.09,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747106658,27.66479,142.09,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747107059,27.66479,142.11,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747107560,5.63012975,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747108461,5.63012975,142.1,142.0,38.70258295]
["bitfinex-derivatives","SOLF0:USTF0",1641747108665,11.26032595,142.1,142.0,38.70258295]
["bitfinex-derivatives","SOLF0:USTF0",1641747108863,5.6301962,142.1,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747109265,22.92213669,142.14,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747109465,22.92213669,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747109664,22.92213669,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747110064,8.10522537,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747110564,8.10522537,142.14,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747110767,8.10522537,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747110966,8.10522537,142.14,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747111367,8.10522537,142.14,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747111666,8.10522537,142.14,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747111865,14.35722537,142.14,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747112366,5.62913037,142.12,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747113166,5.62913037,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747113669,33.29392037,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747114268,2.3111743,142.11,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747114468,2.3111743,142.11,142.03,90.64479735]
["bitfinex-derivatives","SOLF0:USTF0",1641747114668,2.3111743,142.11,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747114867,14.81691132,142.13,142.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1641747115067,14.81691132,142.13,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747115270,14.81691132,142.13,142.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641747115271,14.81691132,142.13,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747115869,27.66479,142.15,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747116070,27.66479,142.15,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747116469,27.66479,142.15,142.14,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1641747117367,42.48170132,142.18,142.14,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1641747117567,14.81691132,142.18,142.14,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641747117767,14.81691132,142.18,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747117970,14.81691132,142.18,142.17,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1641747118169,14.81691132,142.2,142.17,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1641747119170,14.81691132,142.21,142.17,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1641747119371,14.81691132,142.21,142.17,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641747119674,48.1072465,142.21,142.17,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641747119971,48.1072465,142.21,142.12,35.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641747120384,5.62671882,142.18,142.1,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641747120570,5.62785975,142.15,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747120770,13.97085975,142.15,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747121172,56.26763801,142.21,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747121372,56.26763801,142.21,142.12,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1641747121571,14.81691132,142.18,142.12,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641747122171,5.6273619,142.17,142.12,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641747122374,14.81691132,142.18,142.03,18.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747122375,5.62861131,142.14,142.03,16.57491132]
["bitfinex-derivatives","SOLF0:USTF0",1641747122571,12.13261131,142.14,142.02,83.2173138]
["bitfinex-derivatives","SOLF0:USTF0",1641747122772,12.13261131,142.14,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747122971,12.13261131,142.14,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747123171,6.504,142.14,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747123373,6.504,142.14,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747123573,21.57010767,142.16,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747123774,27.66479,142.15,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747123971,27.66479,142.15,142.1,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1641747124173,42.48170132,142.15,142.1,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1641747124374,42.48170132,142.15,142.1,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641747124575,48.10980108,142.15,142.1,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641747124877,27.66479,142.15,142.1,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1641747125277,27.66479,142.15,142.1,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641747125475,27.66479,142.15,142.04,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641747125675,27.66479,142.15,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747125875,55.32958,142.15,142.11,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1641747126175,5.62729275,142.17,142.11,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1641747126376,5.62729275,142.17,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747126576,17.19798215,142.2,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747126776,17.19798215,142.2,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747126974,17.19798215,142.2,142.15,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1641747127174,17.19798215,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747127778,27.66479,142.19,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747127977,27.66479,142.19,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747129177,27.66479,142.19,142.1,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641747129178,27.66479,142.19,142.1,11.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641747129376,27.66479,142.21,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747129575,42.48170132,142.21,142.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641747129775,14.81691132,142.21,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747130176,14.81691132,142.21,142.18,12.496]
["bitfinex-derivatives","SOLF0:USTF0",1641747130378,14.81691132,142.21,142.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641747130780,42.48170132,142.24,142.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641747131778,27.66479,142.21,142.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641747131978,27.66479,142.21,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747132177,42.48170132,142.24,142.14,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1641747132379,42.48170132,142.24,142.17,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747132579,5.62476998,142.23,142.17,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747133278,42.48170132,142.24,142.17,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747133680,27.66479,142.24,142.17,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747133878,33.2892075,142.24,142.17,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641747134181,33.2892075,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747134679,48.10611882,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747135981,48.10611882,142.24,142.15,7.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1641747136182,5.62501351,142.23,142.12,8.7878543]
["bitfinex-derivatives","SOLF0:USTF0",1641747136381,5.62587153,142.21,142.12,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1641747136584,12.80887153,142.21,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747136982,12.80887153,142.21,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747137383,12.80887153,142.21,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747137583,7.183,142.21,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747137783,14.81691132,142.22,142.15,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641747137984,48.10601443,142.24,142.15,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641747138183,48.10601443,142.24,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747138583,14.81691132,142.23,142.15,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641747138982,14.81691132,142.23,142.14,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641747139183,14.81691132,142.23,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747139585,14.81691132,142.23,142.13,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641747139783,14.81691132,142.23,142.14,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641747139986,14.81691132,142.23,142.14,15.8688655]
["bitfinex-derivatives","SOLF0:USTF0",1641747140286,14.81691132,142.25,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747140488,14.81691132,142.25,142.21,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1641747140687,14.81691132,142.25,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747140984,14.81691132,142.25,142.21,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641747141388,27.66479,142.26,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747141587,27.66479,142.26,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747141786,27.66479,142.26,142.17,40.85841989]
["bitfinex-derivatives","SOLF0:USTF0",1641747141989,27.66479,142.26,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747142186,27.66479,142.26,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747142387,27.66479,142.26,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747142588,27.66479,142.26,142.25,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641747143690,27.66479,142.26,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747144591,27.66479,142.26,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747144989,2.37981278,142.24,142.17,34.69417282]
["bitfinex-derivatives","SOLF0:USTF0",1641747145190,2.37981278,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747145593,2.37981278,142.24,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747145791,2.37981278,142.24,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747145991,2.37981278,142.24,142.17,34.69417282]
["bitfinex-derivatives","SOLF0:USTF0",1641747146192,2.37981278,142.24,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747146393,27.66479,142.26,142.21,7.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1641747146595,27.66479,142.26,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747146795,27.66479,142.26,142.25,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1641747147196,14.81691132,142.29,142.25,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1641747147395,14.81691132,142.29,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747147795,14.81691132,142.29,142.25,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641747148195,81.40602182,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747148395,42.48170132,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747148796,42.48170132,142.32,142.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747149095,42.48170132,142.32,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747149295,42.48170132,142.32,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747149497,27.66479,142.32,142.26,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747149701,27.66479,142.32,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747150100,27.66479,142.32,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747150700,27.66479,142.32,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747150900,35.70879,142.32,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747151099,41.3299681,142.32,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747151300,41.3299681,142.32,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747151504,35.70879,142.32,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747151703,14.81691132,142.33,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747151901,14.81691132,142.33,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747152101,14.81691132,142.33,142.32,39.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641747152303,38.9243205,142.36,142.32,39.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641747152600,100.10430132,142.4,142.32,39.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641747152801,42.48170132,142.4,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747153202,27.66479,142.4,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747153403,27.66479,142.4,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747153902,27.66479,142.4,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747154504,27.66479,142.4,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747154705,27.66479,142.4,142.33,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641747154906,27.66479,142.4,142.33,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641747155307,27.66479,142.4,142.33,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641747155703,27.66479,142.4,142.33,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641747155904,2.29637621,142.39,142.33,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641747156305,2.29637621,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747156505,2.29637621,142.39,142.38,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1641747156907,2.29637621,142.39,142.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1641747157106,2.29637621,142.39,142.31,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641747157307,2.29637621,142.39,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747157508,2.29637621,142.39,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747157706,17.11328753,142.39,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747157906,24.54828753,142.39,142.3,57.08558]
["bitfinex-derivatives","SOLF0:USTF0",1641747158106,30.16677647,142.39,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747158305,30.16677647,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747158505,2.29637621,142.38,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747158907,2.29637621,142.38,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747159109,2.29637621,142.38,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747159311,2.29637621,142.38,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747159511,2.29637621,142.38,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747159711,2.29637621,142.38,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747159911,5.61973858,142.36,142.28,38.68874168]
["bitfinex-derivatives","SOLF0:USTF0",1641747160112,5.61973858,142.36,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747160310,2.29637621,142.38,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747160714,2.29637621,142.38,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747160913,7.685,142.38,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747161111,13.30377945,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747161512,13.30377945,142.38,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747161911,27.66479,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747162312,34.34579,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747162615,34.34579,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747163013,34.34579,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747163216,6.681,142.35,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747163515,6.681,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747163714,76.68001132,142.39,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747163915,28.28761158,142.39,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747164117,20.49736646,142.39,142.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747164316,20.49736646,142.39,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747164717,14.8786662,142.39,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747164918,17.11354267,142.38,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747165220,1.66528535,142.37,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747165418,7.28465167,142.37,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747165825,2.29663135,142.36,142.29,7.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747166224,2.29663135,142.36,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747166425,2.29663135,142.36,142.29,7.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747166624,1.66528535,142.37,142.29,7.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747167023,1.66528535,142.37,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747167223,5.61959307,142.36,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747167424,13.77641782,142.36,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747167623,8.15682475,142.36,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747167825,8.15682475,142.36,142.29,7.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747168224,8.15682475,142.36,142.29,3.99251051]
["bitfinex-derivatives","SOLF0:USTF0",1641747168525,2.29782475,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747168825,2.29782475,142.35,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747169026,14.94642586,142.35,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747169227,5.62247573,142.29,142.21,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747169424,7.0318543,142.28,142.19,14.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747169625,5.62356382,142.26,142.19,14.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747169831,7.03333802,142.25,142.19,14.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747170025,27.66479,142.2,142.19,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747170228,27.66479,142.2,142.12,36.48170132]
["bitfinex-derivatives","SOLF0:USTF0",1641747170229,36.14979,142.2,142.12,36.48170132]
["bitfinex-derivatives","SOLF0:USTF0",1641747170427,36.14979,142.2,142.12,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747171028,36.14979,142.2,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747171233,8.485,142.2,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747171428,27.66479,142.22,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747171630,27.66479,142.22,142.19,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1641747171828,27.66479,142.22,142.19,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641747172728,27.66479,142.22,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747172931,5.62561349,142.21,142.12,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747173331,5.62561349,142.21,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747173531,27.66479,142.22,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747173731,27.66479,142.22,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747174031,27.66479,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747174231,27.66479,142.25,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747174432,27.66479,142.25,142.18,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1641747174633,1.66721969,142.2,142.18,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1641747175434,1.66721969,142.2,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747176937,1.66721969,142.2,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747177135,1.66721969,142.2,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747178436,27.66479,142.25,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747178734,27.66479,142.25,142.15,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747178935,27.66479,142.25,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747179534,27.66479,142.25,142.19,3.99521957]
["bitfinex-derivatives","SOLF0:USTF0",1641747179735,27.66479,142.25,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747179935,27.66479,142.28,142.24,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1641747180637,20.43882439,142.31,142.24,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1641747180836,5.62191307,142.31,142.24,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1641747181037,5.62191307,142.31,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747181237,5.62191307,142.31,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747181437,5.62191307,142.31,142.19,11.02361428]
["bitfinex-derivatives","SOLF0:USTF0",1641747181636,7.0323488,142.27,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747181835,5.624476,142.24,142.19,3.99521957]
["bitfinex-derivatives","SOLF0:USTF0",1641747182035,27.66479,142.23,142.19,3.99521957]
["bitfinex-derivatives","SOLF0:USTF0",1641747182635,31.66479,142.23,142.19,3.99521957]
["bitfinex-derivatives","SOLF0:USTF0",1641747182837,4.0,142.22,142.19,3.99521957]
["bitfinex-derivatives","SOLF0:USTF0",1641747183238,9.6253343,142.22,142.12,12.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747183437,9.6253343,142.22,142.12,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747183837,9.62571241,142.21,142.2,3.99472788]
["bitfinex-derivatives","SOLF0:USTF0",1641747184036,15.95971241,142.21,142.2,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747184537,5.62653783,142.19,142.12,2.65295409]
["bitfinex-derivatives","SOLF0:USTF0",1641747184937,4.0,142.19,142.12,2.65295409]
["bitfinex-derivatives","SOLF0:USTF0",1641747185137,4.0,142.18,142.12,2.65295409]
["bitfinex-derivatives","SOLF0:USTF0",1641747185338,7.598,142.18,142.12,2.65295409]
["bitfinex-derivatives","SOLF0:USTF0",1641747185739,7.598,142.18,142.07,134.81523802]
["bitfinex-derivatives","SOLF0:USTF0",1641747185740,7.598,142.18,142.08,2.65295409]
["bitfinex-derivatives","SOLF0:USTF0",1641747185939,7.598,142.18,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747186138,35.26279,142.18,142.1,38.69788069]
["bitfinex-derivatives","SOLF0:USTF0",1641747186539,39.26279,142.18,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747186739,39.26279,142.18,142.09,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747187142,4.0,142.17,142.09,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747187342,4.0,142.14,142.07,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747187543,4.0,142.13,142.07,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747188143,27.66479,142.13,142.05,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747188345,4.0,142.12,142.05,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747188544,31.66479,142.13,142.05,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747189144,27.66479,142.13,142.05,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747189344,4.0,142.12,142.02,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747189643,4.0,142.11,142.02,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747189845,4.0,142.1,142.02,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747190046,11.088,142.11,142.02,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747190246,9.62995712,142.1,142.02,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747190646,5.62995712,142.1,142.02,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747190846,4.0,142.08,142.02,2.65254516]
["bitfinex-derivatives","SOLF0:USTF0",1641747191047,4.0,142.03,141.99,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747191249,4.0,142.01,141.98,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747191646,5.63318934,142.02,141.98,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747192546,4.0,141.99,141.93,36.48170132]
["bitfinex-derivatives","SOLF0:USTF0",1641747192947,13.82018934,142.02,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747193148,4.0,142.09,141.98,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1641747193350,72.87258296,142.1,141.98,15.45903143]
["bitfinex-derivatives","SOLF0:USTF0",1641747193551,5.63149027,142.06,141.98,15.45903143]
["bitfinex-derivatives","SOLF0:USTF0",1641747193750,5.63149027,142.06,141.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641747194249,5.63149027,142.06,141.98,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641747194849,5.63275524,142.03,141.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641747195049,5.63275524,142.03,141.95,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747195250,5.63316609,142.02,141.93,36.48170132]
["bitfinex-derivatives","SOLF0:USTF0",1641747196251,33.29795609,142.02,141.93,36.48170132]
["bitfinex-derivatives","SOLF0:USTF0",1641747196749,33.29795609,142.02,141.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747196949,6.75751696,142.07,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747197149,6.75751696,142.07,141.96,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641747197350,10.75751696,142.07,141.96,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641747197552,6.75751696,142.07,141.96,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641747197853,5.63221218,142.05,141.96,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641747198252,5.63221218,142.05,141.96,34.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641747198653,8.68501548,142.05,141.96,34.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641747199354,18.15701548,142.05,141.96,34.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641747199554,18.15701548,142.05,141.96,15.67391132]
["bitfinex-derivatives","SOLF0:USTF0",1641747199853,22.15701548,142.05,141.96,15.67391132]
["bitfinex-derivatives","SOLF0:USTF0",1641747200053,5.6327964,142.03,141.96,15.67391132]
["bitfinex-derivatives","SOLF0:USTF0",1641747200453,5.6327964,142.03,141.96,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641747200654,5.6327964,142.03,141.93,43.52296311]
["bitfinex-derivatives","SOLF0:USTF0",1641747200855,5.63324062,142.02,141.93,43.52296311]
["bitfinex-derivatives","SOLF0:USTF0",1641747201059,8.68470201,142.05,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747201257,8.68470201,142.05,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747201657,8.68470201,142.05,142.0,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641747201856,8.68470201,142.05,142.0,13.15004061]
["bitfinex-derivatives","SOLF0:USTF0",1641747202057,8.68470201,142.05,142.0,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641747202656,3.05268582,142.04,142.0,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641747204058,93.59394968,142.11,142.0,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1641747204259,33.29454968,142.11,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747204558,5.62975968,142.11,142.03,35.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641747205259,5.62975968,142.11,142.03,39.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641747205459,5.62843234,142.14,142.03,39.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641747205659,5.62843234,142.14,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641747205858,5.62843234,142.14,142.03,37.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641747206059,5.62843234,142.14,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747206260,5.62843234,142.14,142.06,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641747206460,5.62843234,142.14,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747206659,5.62843234,142.14,142.06,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641747206859,5.62843234,142.14,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747207060,9.72357556,142.17,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747207261,27.66479,142.18,142.09,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641747207460,27.66479,142.18,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641747207860,33.29181135,142.18,142.06,11.03506982]
["bitfinex-derivatives","SOLF0:USTF0",1641747208061,41.35381135,142.18,142.07,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1641747208461,41.35381135,142.18,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747209062,45.35381135,142.18,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747209762,41.35381135,142.18,142.09,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641747209961,4.0,142.17,142.09,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1641747210163,4.0,142.13,142.03,36.48170132]
["bitfinex-derivatives","SOLF0:USTF0",1641747210363,4.0,142.13,142.07,7.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1641747210364,37.29420836,142.12,142.07,7.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1641747210563,33.29420836,142.12,142.07,7.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1641747210764,37.29420836,142.12,142.07,7.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1641747210962,33.29420836,142.12,142.03,36.48170132]
["bitfinex-derivatives","SOLF0:USTF0",1641747211162,33.29420836,142.12,142.03,43.51800867]
["bitfinex-derivatives","SOLF0:USTF0",1641747211163,5.62941836,142.12,142.03,43.51800867]
["bitfinex-derivatives","SOLF0:USTF0",1641747211365,5.62941836,142.12,142.1,3.9969778]
["bitfinex-derivatives","SOLF0:USTF0",1641747212163,9.62941836,142.12,142.1,3.9969778]
["bitfinex-derivatives","SOLF0:USTF0",1641747214565,27.66479,142.11,142.1,3.9969778]
["bitfinex-derivatives","SOLF0:USTF0",1641747215367,27.66479,142.11,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747215568,27.66479,142.11,142.04,3.99786759]
["bitfinex-derivatives","SOLF0:USTF0",1641747216168,27.66479,142.11,142.04,9.79086759]
["bitfinex-derivatives","SOLF0:USTF0",1641747216770,27.66479,142.11,142.04,29.00221144]
["bitfinex-derivatives","SOLF0:USTF0",1641747218471,27.66479,142.11,142.05,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747219775,27.66479,142.11,142.04,10.39443253]
["bitfinex-derivatives","SOLF0:USTF0",1641747219776,27.66479,142.11,142.04,23.20964393]
["bitfinex-derivatives","SOLF0:USTF0",1641747220673,27.66479,142.11,142.05,8.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747220873,27.66479,142.11,142.05,12.81691132]
["bitfinex-derivatives","SOLF0:USTF0",1641747221274,5.62723756,142.17,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747221475,5.62723756,142.17,142.09,11.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641747221674,5.62723756,142.17,142.09,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641747222073,5.62723756,142.17,142.09,11.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641747222373,2.13382182,142.1,142.09,15.85024934]
["bitfinex-derivatives","SOLF0:USTF0",1641747222573,2.182e-05,142.1,142.09,19.85024934]
["bitfinex-derivatives","SOLF0:USTF0",1641747222772,2.182e-05,142.1,142.09,47.51503934]
["bitfinex-derivatives","SOLF0:USTF0",1641747223574,5.62723756,142.17,142.09,57.90947187]
["bitfinex-derivatives","SOLF0:USTF0",1641747223774,5.62723756,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747224374,27.66479,142.21,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747224574,5.62541172,142.22,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747224774,5.62541172,142.22,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747224975,14.81691132,142.25,142.2,35.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641747225777,14.81691132,142.25,142.2,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641747225976,14.81691132,142.25,142.2,35.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641747226177,27.66479,142.29,142.2,35.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641747227979,4.0,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747228180,10.672,142.27,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747228579,6.672,142.27,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747229483,6.672,142.27,142.18,38.69367873]
["bitfinex-derivatives","SOLF0:USTF0",1641747229680,18.81691132,142.31,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747229681,14.81691132,142.31,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747229882,14.81691132,142.32,142.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641747230081,14.81691132,142.32,142.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1641747230581,9.62164392,142.31,142.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1641747230980,5.6227805,142.28,142.18,62.35846873]
["bitfinex-derivatives","SOLF0:USTF0",1641747231180,15.0657805,142.28,142.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747231983,15.0657805,142.28,142.18,62.35846873]
["bitfinex-derivatives","SOLF0:USTF0",1641747232582,15.0657805,142.28,142.19,3.99508183]
["bitfinex-derivatives","SOLF0:USTF0",1641747232989,27.66479,142.3,142.19,12.40208183]
["bitfinex-derivatives","SOLF0:USTF0",1641747233185,27.66479,142.3,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747233384,5.62288604,142.28,142.19,3.99508183]
["bitfinex-derivatives","SOLF0:USTF0",1641747233884,36.37079,142.3,142.19,3.99508183]
["bitfinex-derivatives","SOLF0:USTF0",1641747233885,4.0,142.21,142.19,3.99508183]
["bitfinex-derivatives","SOLF0:USTF0",1641747234085,5.888,142.21,142.19,3.99508183]
["bitfinex-derivatives","SOLF0:USTF0",1641747234487,6.74802,142.27,142.19,3.99508183]
["bitfinex-derivatives","SOLF0:USTF0",1641747234684,8.09625905,142.29,142.19,11.46008183]
["bitfinex-derivatives","SOLF0:USTF0",1641747234886,8.09625905,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747235084,8.09625905,142.29,142.24,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1641747236185,5.62518219,142.22,142.19,3.99508183]
["bitfinex-derivatives","SOLF0:USTF0",1641747236386,5.62518219,142.22,142.16,17.44291132]
["bitfinex-derivatives","SOLF0:USTF0",1641747236586,5.62397326,142.25,142.16,17.44291132]
["bitfinex-derivatives","SOLF0:USTF0",1641747236988,33.28876326,142.25,142.2,3.99418445]
["bitfinex-derivatives","SOLF0:USTF0",1641747238386,4.0,142.22,142.2,3.99418445]
["bitfinex-derivatives","SOLF0:USTF0",1641747238586,13.366,142.22,142.2,3.99418445]
["bitfinex-derivatives","SOLF0:USTF0",1641747238788,9.366,142.22,142.2,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747239188,60.95355326,142.25,142.2,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747239390,55.32958,142.25,142.2,7.11908445]
["bitfinex-derivatives","SOLF0:USTF0",1641747240390,55.32958,142.25,142.2,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747240994,60.95383119,142.25,142.16,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1641747241193,1.49267164,142.24,142.16,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1641747241995,5.49267164,142.24,142.16,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1641747242394,5.6247013,142.23,142.13,34.69614986]
["bitfinex-derivatives","SOLF0:USTF0",1641747243094,5.6247013,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747244196,1.49267164,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747244396,1.49267164,142.24,142.16,35.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641747244799,1.49267164,142.24,142.17,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641747244997,1.49267164,142.24,142.16,41.7521834]
["bitfinex-derivatives","SOLF0:USTF0",1641747245197,5.62310748,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747245399,5.62310748,142.28,142.16,89.2397834]
["bitfinex-derivatives","SOLF0:USTF0",1641747245599,2.69286609,142.23,142.17,2.64966191]
["bitfinex-derivatives","SOLF0:USTF0",1641747245798,11.39186609,142.23,142.17,2.64966191]
["bitfinex-derivatives","SOLF0:USTF0",1641747246399,11.39186609,142.23,142.16,31.6601834]
["bitfinex-derivatives","SOLF0:USTF0",1641747247099,2.69286609,142.23,142.16,31.6601834]
["bitfinex-derivatives","SOLF0:USTF0",1641747248902,2.69286609,142.23,142.17,2.65252744]
["bitfinex-derivatives","SOLF0:USTF0",1641747249202,2.69286609,142.23,142.17,6.64700338]
["bitfinex-derivatives","SOLF0:USTF0",1641747249401,5.6242944,142.25,142.17,6.64700338]
["bitfinex-derivatives","SOLF0:USTF0",1641747249804,5.6249443,142.23,142.17,6.64700338]
["bitfinex-derivatives","SOLF0:USTF0",1641747250002,11.4959443,142.23,142.17,6.64700338]
["bitfinex-derivatives","SOLF0:USTF0",1641747250301,5.62585008,142.21,142.17,6.64700338]
["bitfinex-derivatives","SOLF0:USTF0",1641747250801,5.62585008,142.21,142.17,3.99447594]
["bitfinex-derivatives","SOLF0:USTF0",1641747252405,9.62585008,142.21,142.17,3.99447594]
["bitfinex-derivatives","SOLF0:USTF0",1641747252605,4.0,142.19,142.17,3.99447594]
["bitfinex-derivatives","SOLF0:USTF0",1641747252806,4.0,142.18,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747253005,5.62777891,142.16,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747253205,12.27177891,142.16,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747254405,5.62777891,142.16,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747255605,6.7518558,142.19,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747256406,4.0,142.15,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747256808,5.62840002,142.14,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747261109,6.75165684,142.19,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747261308,46.51123449,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747261511,46.51123449,142.26,142.17,36.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641747261512,4.0,142.23,142.17,36.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641747261710,4.0,142.25,142.17,36.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641747261911,46.51123449,142.26,142.17,36.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641747262110,5.62535023,142.22,142.17,36.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641747263311,5.62535023,142.22,142.17,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1641747266512,5.62535023,142.22,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747266715,5.62473342,142.23,142.15,34.69540834]
["bitfinex-derivatives","SOLF0:USTF0",1641747267414,21.62363054,142.26,142.15,38.69540834]
["bitfinex-derivatives","SOLF0:USTF0",1641747267617,9.62512098,142.22,142.16,27.03235279]
["bitfinex-derivatives","SOLF0:USTF0",1641747267816,4.0,142.21,142.16,34.27135279]
["bitfinex-derivatives","SOLF0:USTF0",1641747268014,9.62512098,142.22,142.16,34.27135279]
["bitfinex-derivatives","SOLF0:USTF0",1641747268614,4.0,142.21,142.16,23.87239573]
["bitfinex-derivatives","SOLF0:USTF0",1641747268814,5.62637138,142.19,142.17,2.65776968]
["bitfinex-derivatives","SOLF0:USTF0",1641747269616,5.62637138,142.19,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747269817,5.62678932,142.18,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747270616,5.62678932,142.18,142.16,3.99520901]
["bitfinex-derivatives","SOLF0:USTF0",1641747270916,10.75032109,142.22,142.16,6.6537414]
["bitfinex-derivatives","SOLF0:USTF0",1641747271315,4.0,142.21,142.16,6.6537414]
["bitfinex-derivatives","SOLF0:USTF0",1641747271516,4.0,142.21,142.17,2.65853239]
["bitfinex-derivatives","SOLF0:USTF0",1641747271715,5.62641243,142.19,142.17,2.65853239]
["bitfinex-derivatives","SOLF0:USTF0",1641747272116,5.62641243,142.19,142.16,3.99520901]
["bitfinex-derivatives","SOLF0:USTF0",1641747273917,5.62741335,142.17,142.16,3.99520901]
["bitfinex-derivatives","SOLF0:USTF0",1641747274815,5.62741335,142.17,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747275415,6.75168274,142.19,142.13,14.85821546]
["bitfinex-derivatives","SOLF0:USTF0",1641747275618,6.75168274,142.19,142.13,22.97921546]
["bitfinex-derivatives","SOLF0:USTF0",1641747276618,6.75168274,142.19,142.14,2.65978621]
["bitfinex-derivatives","SOLF0:USTF0",1641747277017,3.0787655,142.18,142.14,2.65978621]
["bitfinex-derivatives","SOLF0:USTF0",1641747277819,5.6274461,142.17,142.14,2.65978621]
["bitfinex-derivatives","SOLF0:USTF0",1641747278022,5.62811715,142.15,142.14,2.65978621]
["bitfinex-derivatives","SOLF0:USTF0",1641747278222,17.82211715,142.15,142.14,2.65978621]
["bitfinex-derivatives","SOLF0:USTF0",1641747278419,5.62890217,142.13,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747278820,5.62890217,142.13,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747279220,10.75286993,142.17,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747279221,6.75286993,142.17,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747279421,6.75286993,142.17,142.1,48.74790788]
["bitfinex-derivatives","SOLF0:USTF0",1641747279622,6.75286993,142.17,142.1,63.62330361]
["bitfinex-derivatives","SOLF0:USTF0",1641747279822,3.0787655,142.18,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747280023,3.0787655,142.18,142.14,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641747281025,5.6266621,142.19,142.14,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641747281224,9.6266621,142.19,142.12,14.87539573]
["bitfinex-derivatives","SOLF0:USTF0",1641747281423,5.62750627,142.16,142.12,14.87539573]
["bitfinex-derivatives","SOLF0:USTF0",1641747282627,5.62750627,142.16,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747282826,3.07863475,142.17,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747282827,5.62843222,142.14,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747283027,11.37443222,142.14,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747283227,5.62920465,142.12,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747284329,5.62920465,142.12,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747286031,10.75274492,142.17,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747286032,3.0787284,142.15,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747286932,3.0787284,142.15,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747287532,7.0787284,142.15,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747287732,9.62837035,142.14,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747287933,14.63037035,142.14,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747288935,14.63037035,142.14,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747289933,14.63037035,142.14,142.11,3.99692253]
["bitfinex-derivatives","SOLF0:USTF0",1641747290135,5.62837035,142.14,142.11,3.99692253]
["bitfinex-derivatives","SOLF0:USTF0",1641747290533,8.70755756,142.14,142.11,3.99692253]
["bitfinex-derivatives","SOLF0:USTF0",1641747292234,8.70755756,142.14,142.11,13.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1641747293036,5.62924747,142.12,142.11,13.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1641747294140,3.07918721,142.14,142.11,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641747294538,10.75311302,142.16,142.11,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641747294738,3.07951792,142.13,142.11,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641747297544,3.07951792,142.13,142.1,54.49730361]
["bitfinex-derivatives","SOLF0:USTF0",1641747297743,3.07951792,142.13,142.11,3.99701008]
["bitfinex-derivatives","SOLF0:USTF0",1641747297943,3.07951792,142.13,142.11,13.10101008]
["bitfinex-derivatives","SOLF0:USTF0",1641747298542,6.75311302,142.16,142.11,13.10101008]
["bitfinex-derivatives","SOLF0:USTF0",1641747298842,3.07909233,142.15,142.11,13.10101008]
["bitfinex-derivatives","SOLF0:USTF0",1641747300942,5.62840724,142.14,142.11,13.10101008]
["bitfinex-derivatives","SOLF0:USTF0",1641747301143,5.62840724,142.14,142.11,3.99701008]
["bitfinex-derivatives","SOLF0:USTF0",1641747301343,5.62921065,142.12,142.11,3.99701008]
["bitfinex-derivatives","SOLF0:USTF0",1641747301745,1.63261017,142.11,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747302143,5.62921065,142.12,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747302345,33.61379,142.14,142.1,39.62190788]
["bitfinex-derivatives","SOLF0:USTF0",1641747303343,10.75556171,142.11,142.07,14.87539573]
["bitfinex-derivatives","SOLF0:USTF0",1641747303546,16.14856171,142.11,142.08,14.87539573]
["bitfinex-derivatives","SOLF0:USTF0",1641747304047,27.66479,142.14,142.08,21.00939573]
["bitfinex-derivatives","SOLF0:USTF0",1641747304247,31.66479,142.14,142.08,21.00939573]
["bitfinex-derivatives","SOLF0:USTF0",1641747304447,31.66479,142.14,142.08,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641747304646,4.0,142.12,142.08,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641747304845,4.0,142.13,142.08,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641747305046,4.0,142.13,142.04,25.29574279]
["bitfinex-derivatives","SOLF0:USTF0",1641747305346,31.66479,142.14,142.04,25.29574279]
["bitfinex-derivatives","SOLF0:USTF0",1641747305546,4.0,142.13,142.06,14.87539573]
["bitfinex-derivatives","SOLF0:USTF0",1641747305845,4.0,142.12,142.06,14.87539573]
["bitfinex-derivatives","SOLF0:USTF0",1641747306048,27.66479,142.1,142.06,14.87539573]
["bitfinex-derivatives","SOLF0:USTF0",1641747306445,27.66479,142.1,142.04,25.29574279]
["bitfinex-derivatives","SOLF0:USTF0",1641747307449,5.63025274,142.09,142.04,25.29574279]
["bitfinex-derivatives","SOLF0:USTF0",1641747308051,6.7552735,142.12,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747308253,6.7552735,142.12,142.08,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641747308951,6.7552735,142.12,142.08,60.08453279]
["bitfinex-derivatives","SOLF0:USTF0",1641747309753,6.7552735,142.12,142.08,49.66418573]
["bitfinex-derivatives","SOLF0:USTF0",1641747311053,3.99824252,142.13,142.08,49.66418573]
["bitfinex-derivatives","SOLF0:USTF0",1641747311257,22.97709556,142.2,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747311454,8.10169983,142.2,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747311655,14.87539573,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747312057,14.87539573,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747312257,14.87539573,142.21,142.14,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747312458,14.87539573,142.21,142.14,44.60490267]
["bitfinex-derivatives","SOLF0:USTF0",1641747312657,14.87539573,142.25,142.14,55.4802984]
["bitfinex-derivatives","SOLF0:USTF0",1641747312857,14.87539573,142.25,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747313056,14.87539573,142.25,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747313257,14.87539573,142.25,142.19,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1641747313457,14.87539573,142.25,142.19,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641747313658,14.87539573,142.25,142.19,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1641747314058,9.71606862,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747314460,4.0,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747314659,13.71606862,142.28,142.19,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641747315158,9.71606862,142.28,142.19,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641747317163,9.71606862,142.28,142.2,3.99441931]
["bitfinex-derivatives","SOLF0:USTF0",1641747318564,9.71606862,142.28,142.2,11.77641931]
["bitfinex-derivatives","SOLF0:USTF0",1641747319066,6.74689766,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747319264,6.74689766,142.29,142.24,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1641747319564,20.49645516,142.33,142.24,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1641747319766,5.62105943,142.33,142.24,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1641747320165,5.62105943,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747321165,5.62105943,142.33,142.25,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641747321965,5.62105943,142.33,142.25,37.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641747322165,5.62105943,142.33,142.25,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641747322565,5.62105943,142.33,142.25,37.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641747322766,11.65348625,142.36,142.27,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641747322969,14.87539573,142.38,142.31,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641747323166,14.87539573,142.38,142.31,12.71971849]
["bitfinex-derivatives","SOLF0:USTF0",1641747323566,39.66772196,142.41,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747323766,39.66772196,142.41,142.35,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641747323966,39.66772196,142.41,142.38,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641747324165,14.79386832,142.46,142.38,12.73426789]
["bitfinex-derivatives","SOLF0:USTF0",1641747324365,14.79386832,142.46,142.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747324967,39.66772196,142.5,142.42,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641747325166,39.66772196,142.5,142.42,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1641747325366,39.66772196,142.5,142.42,18.52929764]
["bitfinex-derivatives","SOLF0:USTF0",1641747325766,6.73601795,142.52,142.42,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1641747325967,113.1977,142.57,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747326168,4.0,142.56,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747326366,37.2767682,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747326567,33.2767682,142.56,142.45,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747326967,33.2767682,142.56,142.45,39.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747327169,33.2767682,142.56,142.45,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747327170,4.0,142.54,142.45,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747327372,33.2767682,142.56,142.45,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747327770,33.2767682,142.56,142.45,39.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747327970,33.2767682,142.56,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747328370,33.2767682,142.56,142.45,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747328571,37.2767682,142.56,142.45,39.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747328770,33.2767682,142.56,142.45,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641747328971,4.0,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747329172,8.828,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747329372,4.0,142.5,142.39,61.3188]
["bitfinex-derivatives","SOLF0:USTF0",1641747329571,4.0,142.5,142.39,57.3188]
["bitfinex-derivatives","SOLF0:USTF0",1641747329772,4.0,142.48,142.37,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641747329974,8.971,142.48,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747330174,8.971,142.48,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747330373,27.66479,142.46,142.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747330774,27.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747331975,37.28069833,142.46,142.34,92.98859]
["bitfinex-derivatives","SOLF0:USTF0",1641747332276,27.66479,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747332474,33.49379,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747332676,5.61764631,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747332976,5.61764631,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747333374,15.950705,142.45,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747333575,5.61590833,142.46,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747333775,5.61563429,142.46,142.35,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1641747333975,4.0,142.44,142.35,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1641747334274,5.6168093,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747335576,5.61801789,142.4,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747336781,4.0,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747336981,5.61995891,142.35,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747337181,9.62112161,142.33,142.2,32.10567734]
["bitfinex-derivatives","SOLF0:USTF0",1641747337382,5.62112161,142.33,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747337582,5.62112161,142.33,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747337787,63.56807975,142.39,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747337983,63.56807975,142.39,142.26,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1641747338183,5.61955901,142.36,142.26,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1641747338383,5.61955901,142.36,142.28,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641747338584,5.61955901,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747338784,12.64745978,142.36,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747338982,12.64745978,142.36,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747339183,5.61955901,142.36,142.24,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641747339383,5.61955901,142.36,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747339583,76.13928988,142.4,142.29,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1641747339783,5.61809251,142.4,142.29,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1641747339983,5.61809251,142.4,142.29,13.157]
["bitfinex-derivatives","SOLF0:USTF0",1641747340190,5.61809251,142.4,142.29,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1641747340386,95.07778604,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747340588,33.28174097,142.43,142.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747340786,5.61695097,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747342391,5.61695097,142.43,142.35,37.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641747343795,4.0,142.42,142.35,37.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641747343992,5.61819829,142.4,142.35,37.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641747344393,5.61819829,142.4,142.35,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1641747344695,5.61819829,142.4,142.3,34.68800171]
["bitfinex-derivatives","SOLF0:USTF0",1641747345997,5.61819829,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747346197,5.6192698,142.37,142.27,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641747346394,33.28514422,142.34,142.24,34.69096249]
["bitfinex-derivatives","SOLF0:USTF0",1641747346594,11.65735422,142.34,142.24,38.69096249]
["bitfinex-derivatives","SOLF0:USTF0",1641747346795,11.65735422,142.34,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747346994,5.62070747,142.34,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747347194,6.74273827,142.38,142.27,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641747347395,6.74273827,142.38,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747347596,58.2408,142.41,142.28,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1641747347794,58.2408,142.41,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641747347994,5.61864264,142.39,142.28,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641747348197,11.23731465,142.39,142.28,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641747348395,33.28346201,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747348696,5.61867201,142.39,142.31,36.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641747348895,58.2408,142.41,142.31,36.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641747349095,8.08823615,142.43,142.31,40.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641747349497,8.08823615,142.43,142.31,44.67504365]
["bitfinex-derivatives","SOLF0:USTF0",1641747350197,8.08823615,142.43,142.31,40.67504365]
["bitfinex-derivatives","SOLF0:USTF0",1641747350396,27.66479,142.42,142.31,40.67504365]
["bitfinex-derivatives","SOLF0:USTF0",1641747350599,5.6176537,142.41,142.31,40.67504365]
["bitfinex-derivatives","SOLF0:USTF0",1641747351197,5.61848012,142.39,142.31,40.67504365]
["bitfinex-derivatives","SOLF0:USTF0",1641747352898,5.61971427,142.36,142.31,40.67504365]
["bitfinex-derivatives","SOLF0:USTF0",1641747353503,5.61971427,142.36,142.32,3.99109204]
["bitfinex-derivatives","SOLF0:USTF0",1641747355003,6.74227755,142.39,142.32,11.12909204]
["bitfinex-derivatives","SOLF0:USTF0",1641747355204,15.1129429,142.43,142.32,11.12909204]
["bitfinex-derivatives","SOLF0:USTF0",1641747355807,2.30274909,142.42,142.32,11.12909204]
["bitfinex-derivatives","SOLF0:USTF0",1641747356004,5.61807489,142.4,142.32,11.12909204]
["bitfinex-derivatives","SOLF0:USTF0",1641747356204,5.61963936,142.36,142.32,11.12909204]
["bitfinex-derivatives","SOLF0:USTF0",1641747357205,5.61963936,142.36,142.32,3.99109204]
["bitfinex-derivatives","SOLF0:USTF0",1641747357605,5.61963936,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747358005,5.61963936,142.36,142.27,34.68948179]
["bitfinex-derivatives","SOLF0:USTF0",1641747358410,9.62028571,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747358607,5.62028571,142.35,142.26,14.85335135]
["bitfinex-derivatives","SOLF0:USTF0",1641747359209,5.62028571,142.35,142.25,58.5594]
["bitfinex-derivatives","SOLF0:USTF0",1641747359409,5.62028571,142.35,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747359809,5.62101558,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747360211,5.62101558,142.33,142.26,2.65571253]
["bitfinex-derivatives","SOLF0:USTF0",1641747360912,6.744164,142.35,142.26,9.39871253]
["bitfinex-derivatives","SOLF0:USTF0",1641747361713,9.8199456,142.35,142.26,9.39871253]
["bitfinex-derivatives","SOLF0:USTF0",1641747361916,3.0757816,142.35,142.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641747362417,3.0757816,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747362614,3.0757816,142.35,142.29,34.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641747365216,3.0757816,142.35,142.3,2.65871076]
["bitfinex-derivatives","SOLF0:USTF0",1641747365716,42.51814135,142.39,142.3,2.65871076]
["bitfinex-derivatives","SOLF0:USTF0",1641747365916,5.61903736,142.38,142.3,2.65871076]
["bitfinex-derivatives","SOLF0:USTF0",1641747366117,3.0757365,142.34,142.3,2.65871076]
["bitfinex-derivatives","SOLF0:USTF0",1641747366416,14.85335135,142.39,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747366617,14.85335135,142.39,142.33,36.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641747367015,5.61779653,142.41,142.33,36.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641747367415,5.61852318,142.39,142.33,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1641747368416,5.61852318,142.39,142.33,36.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641747370219,5.61856709,142.39,142.33,36.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641747370622,14.85335135,142.41,142.33,36.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641747371822,5.61860699,142.39,142.33,36.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641747372023,4.0,142.36,142.3,14.85335135]
["bitfinex-derivatives","SOLF0:USTF0",1641747372222,4.0,142.33,142.3,14.85335135]
["bitfinex-derivatives","SOLF0:USTF0",1641747372422,5.6217401,142.31,142.3,14.85335135]
["bitfinex-derivatives","SOLF0:USTF0",1641747373422,5.6217401,142.31,142.25,2.65819156]
["bitfinex-derivatives","SOLF0:USTF0",1641747373824,42.51814135,142.36,142.25,2.65819156]
["bitfinex-derivatives","SOLF0:USTF0",1641747374022,49.26194494,142.36,142.25,12.14819156]
["bitfinex-derivatives","SOLF0:USTF0",1641747374223,5.62088545,142.33,142.25,12.14819156]
["bitfinex-derivatives","SOLF0:USTF0",1641747374424,5.62088545,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747374625,21.59715494,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747375028,5.62076075,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747375426,11.24189509,142.33,142.28,2.65819156]
["bitfinex-derivatives","SOLF0:USTF0",1641747375725,5.62113434,142.33,142.28,2.65819156]
["bitfinex-derivatives","SOLF0:USTF0",1641747375925,5.62113434,142.33,142.28,10.63219156]
["bitfinex-derivatives","SOLF0:USTF0",1641747377325,5.62113434,142.33,142.28,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1641747378325,49.26141616,142.37,142.28,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1641747378526,4.0,142.35,142.28,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1641747378725,5.62051929,142.34,142.28,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1641747378927,5.62051929,142.34,142.26,3.99254307]
["bitfinex-derivatives","SOLF0:USTF0",1641747379126,9.05441144,142.36,142.29,2.65767021]
["bitfinex-derivatives","SOLF0:USTF0",1641747379325,9.05441144,142.36,142.29,9.12767021]
["bitfinex-derivatives","SOLF0:USTF0",1641747379525,2.31090783,142.36,142.29,9.12767021]
["bitfinex-derivatives","SOLF0:USTF0",1641747379727,5.61932206,142.37,142.29,9.12767021]
["bitfinex-derivatives","SOLF0:USTF0",1641747379925,5.61932206,142.37,142.3,2.65767021]
["bitfinex-derivatives","SOLF0:USTF0",1641747380527,5.61975304,142.36,142.3,30.32246021]
["bitfinex-derivatives","SOLF0:USTF0",1641747380830,5.61975304,142.36,142.3,2.65767021]
["bitfinex-derivatives","SOLF0:USTF0",1641747382231,14.85335135,142.39,142.3,2.65767021]
["bitfinex-derivatives","SOLF0:USTF0",1641747382630,6.74114294,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747382831,6.74114294,142.41,142.32,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641747383232,5.61864231,142.39,142.32,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641747383431,5.61943144,142.37,142.32,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641747383631,5.61943144,142.37,142.33,2.65767021]
["bitfinex-derivatives","SOLF0:USTF0",1641747384231,49.25888232,142.42,142.32,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641747384431,14.85335135,142.41,142.32,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641747384632,14.85335135,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747385431,2.31064027,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747385633,2.15240247,142.35,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747386438,2.15240247,142.35,142.32,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641747386640,2.15240247,142.35,142.31,3.99106739]
["bitfinex-derivatives","SOLF0:USTF0",1641747387040,5.62058806,142.34,142.31,3.99106739]
["bitfinex-derivatives","SOLF0:USTF0",1641747388041,5.62114511,142.32,142.31,3.99106739]
["bitfinex-derivatives","SOLF0:USTF0",1641747388441,5.62114511,142.32,142.31,3.36136739]
["bitfinex-derivatives","SOLF0:USTF0",1641747389643,5.62114511,142.32,142.26,25.25173308]
["bitfinex-derivatives","SOLF0:USTF0",1641747390647,5.62114511,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747390846,5.62114511,142.32,142.27,36.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641747391049,5.62114511,142.32,142.27,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1641747391246,5.62151823,142.32,142.27,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1641747391446,5.62151823,142.32,142.28,2.65775037]
["bitfinex-derivatives","SOLF0:USTF0",1641747392547,5.62151823,142.32,142.28,37.49254037]
["bitfinex-derivatives","SOLF0:USTF0",1641747392948,5.62151823,142.32,142.28,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641747393149,8.89592996,142.35,142.28,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641747393750,8.89592996,142.35,142.29,2.65775037]
["bitfinex-derivatives","SOLF0:USTF0",1641747394250,2.27826217,142.31,142.29,2.65775037]
["bitfinex-derivatives","SOLF0:USTF0",1641747396553,5.61936266,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747397556,5.61936266,142.37,142.31,2.65775037]
["bitfinex-derivatives","SOLF0:USTF0",1641747397752,6.74221304,142.39,142.31,9.18175037]
["bitfinex-derivatives","SOLF0:USTF0",1641747398253,14.85335135,142.42,142.32,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641747398453,14.85335135,142.42,142.32,9.67997571]
["bitfinex-derivatives","SOLF0:USTF0",1641747398654,14.85335135,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747398855,14.85335135,142.42,142.36,36.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641747399055,14.85335135,142.42,142.36,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641747399256,20.4708242,142.42,142.36,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641747400157,20.4708242,142.42,142.31,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641747400158,7.92864553,142.42,142.33,25.25462052]
["bitfinex-derivatives","SOLF0:USTF0",1641747400557,7.92864553,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747400955,5.61747285,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747405259,5.61747285,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747405459,5.61812561,142.4,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747405659,5.61812561,142.4,142.33,18.84361083]
["bitfinex-derivatives","SOLF0:USTF0",1641747406061,11.23639683,142.4,142.33,3.99025948]
["bitfinex-derivatives","SOLF0:USTF0",1641747406360,11.23639683,142.4,142.3,83.52886306]
["bitfinex-derivatives","SOLF0:USTF0",1641747406761,11.23639683,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747407160,11.23639683,142.4,142.35,36.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641747407860,5.61921018,142.37,142.35,36.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641747410165,5.61812561,142.4,142.35,36.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641747410564,5.61808698,142.4,142.35,36.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641747410763,5.61808698,142.4,142.35,63.95758]
["bitfinex-derivatives","SOLF0:USTF0",1641747411263,5.61808698,142.4,142.35,36.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641747411465,5.61949574,142.37,142.34,3.99071243]
["bitfinex-derivatives","SOLF0:USTF0",1641747413767,1.65724558,142.36,142.34,3.99071243]
["bitfinex-derivatives","SOLF0:USTF0",1641747413967,1.65724558,142.36,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747414767,4.558e-05,142.36,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747415068,4.558e-05,142.36,142.35,35.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641747415267,4.558e-05,142.36,142.35,39.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641747415467,4.558e-05,142.36,142.35,37.67340521]
["bitfinex-derivatives","SOLF0:USTF0",1641747416468,4.0,142.42,142.35,37.67340521]
["bitfinex-derivatives","SOLF0:USTF0",1641747416668,5.61801964,142.4,142.35,37.67340521]
["bitfinex-derivatives","SOLF0:USTF0",1641747417167,5.61801964,142.4,142.35,35.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641747417569,5.61801964,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747417768,5.61911155,142.38,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747418169,4.0,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747418769,25.59353456,142.43,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747419169,10.74018321,142.43,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747420372,6.74018321,142.43,142.35,62.35007986]
["bitfinex-derivatives","SOLF0:USTF0",1641747420569,14.85335135,142.45,142.39,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641747420770,39.66772196,142.49,142.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747420970,39.66772196,142.49,142.44,61.88558]
["bitfinex-derivatives","SOLF0:USTF0",1641747421573,5.61418422,142.5,142.44,61.88558]
["bitfinex-derivatives","SOLF0:USTF0",1641747421771,9.61418422,142.5,142.44,61.88558]
["bitfinex-derivatives","SOLF0:USTF0",1641747421971,5.61516867,142.48,142.44,61.88558]
["bitfinex-derivatives","SOLF0:USTF0",1641747422774,5.61516867,142.48,142.44,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641747423171,2.30687168,142.47,142.44,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641747424776,5.61516867,142.48,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747427477,15.0734951,142.52,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747427681,39.66772196,142.54,142.46,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747427881,72.58994727,142.57,142.46,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747427882,39.66772196,142.56,142.46,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747428080,39.66772196,142.56,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747428281,39.66772196,142.56,142.46,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747428781,39.66772196,142.56,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747428981,2.30426808,142.56,142.53,36.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641747429181,2.30426808,142.56,142.53,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641747429381,5.61234239,142.55,142.45,8.76957458]
["bitfinex-derivatives","SOLF0:USTF0",1641747429582,5.61234239,142.55,142.44,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641747429783,5.61234239,142.55,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747430083,5.61234239,142.55,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747430284,2.30426808,142.56,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747430682,6.7337066,142.57,142.47,13.333]
["bitfinex-derivatives","SOLF0:USTF0",1641747430884,6.7337066,142.57,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747431086,6.7337066,142.57,142.53,37.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641747431286,87.43029,142.6,142.53,37.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641747431486,39.66772196,142.61,142.53,41.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641747431687,39.66772196,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747431887,8.07793992,142.62,142.53,41.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641747432186,5.6103062,142.6,142.53,37.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641747433186,5.6103062,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747433386,1.15891053,142.55,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747433987,1.15891053,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747434788,1.15891053,142.55,142.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747436892,1.15891053,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747437392,5.61112793,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747437792,1.15787453,142.54,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747438193,1.15787453,142.54,142.47,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641747438592,1.15787453,142.54,142.44,153.00494551]
["bitfinex-derivatives","SOLF0:USTF0",1641747438593,6.77066611,142.54,142.44,127.96166679]
["bitfinex-derivatives","SOLF0:USTF0",1641747438794,6.77066611,142.54,142.44,64.80856679]
["bitfinex-derivatives","SOLF0:USTF0",1641747438992,5.6135406,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747439192,11.7245406,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747440192,6.111,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747440393,1.15787453,142.54,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747440993,1.15787453,142.54,142.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747441192,1.15787453,142.54,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747441793,6.73477526,142.55,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747442193,6.73477526,142.55,142.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747442794,6.73477526,142.55,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747442993,6.73477526,142.55,142.47,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1641747443193,6.73477526,142.55,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747443396,6.73477526,142.55,142.47,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641747443397,1.15818299,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747443596,1.15818299,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747443795,1.15818299,142.57,142.5,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1641747445099,1.15818299,142.57,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747445298,1.15818299,142.57,142.54,38.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641747445498,1.15818299,142.57,142.54,34.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641747445700,27.66479,142.62,142.54,34.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641747445901,27.66479,142.62,142.54,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641747446099,5.60983991,142.61,142.54,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641747446299,5.60983991,142.61,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747446500,27.66479,142.62,142.54,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641747447403,27.66479,142.62,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747447603,27.66479,142.62,142.54,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1641747447805,7.01459035,142.63,142.54,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641747448003,7.01459035,142.63,142.54,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1641747448404,7.01459035,142.63,142.54,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1641747448603,7.01459035,142.63,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747448803,7.01459035,142.63,142.52,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747449006,7.01459035,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747449307,11.01459035,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747449505,5.61003829,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747450108,5.61014228,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747450309,5.61135143,142.57,142.48,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641747450608,13.63035143,142.57,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747451011,13.63035143,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747452509,4.0,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747453110,5.61224478,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747455015,5.61224478,142.55,142.49,3.98675639]
["bitfinex-derivatives","SOLF0:USTF0",1641747455414,5.6131214,142.53,142.49,3.98675639]
["bitfinex-derivatives","SOLF0:USTF0",1641747456915,6.73421835,142.56,142.49,3.98675639]
["bitfinex-derivatives","SOLF0:USTF0",1641747457115,6.73421835,142.56,142.49,10.28075639]
["bitfinex-derivatives","SOLF0:USTF0",1641747457616,2.30618933,142.55,142.49,10.28075639]
["bitfinex-derivatives","SOLF0:USTF0",1641747458817,2.30618933,142.55,142.49,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1641747461021,2.30618933,142.55,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747461223,3.46556005,142.55,142.53,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747461526,1.15937072,142.55,142.53,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747462927,14.83748525,142.59,142.53,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747463924,17.14289503,142.62,142.53,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747464226,17.14289503,142.62,142.53,37.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747464424,17.14289503,142.62,142.53,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747464823,14.83748525,142.61,142.53,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747465726,1.15887245,142.54,142.53,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747465924,1.15887245,142.54,142.53,37.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747466125,17.14289503,142.62,142.53,37.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747466325,17.14289503,142.62,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747466527,14.83748525,142.62,142.53,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641747466729,14.83748525,142.63,142.53,36.52723238]
["bitfinex-derivatives","SOLF0:USTF0",1641747467126,14.83748525,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747467527,14.83748525,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747467727,18.83748525,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747467926,14.83748525,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747468327,4.0,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747468328,17.14189416,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747468927,22.75179791,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747469128,5.60990375,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747469829,2.30440891,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747470929,2.30440891,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747471132,2.30440891,142.6,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747472332,2.30440891,142.61,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747472534,2.30440891,142.61,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747472734,2.30440891,142.61,142.58,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641747473134,27.66479,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747473333,27.66479,142.65,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747473533,27.66479,142.65,142.62,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1641747473733,14.86379253,142.66,142.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641747473934,14.86379253,142.66,142.62,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1641747474133,14.86379253,142.66,142.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641747474334,42.52858253,142.69,142.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641747474733,42.52858253,142.69,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641747474933,42.52858253,142.69,142.62,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1641747475134,14.86379253,142.69,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747475334,14.86379253,142.71,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747475636,39.66772196,142.74,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747475835,27.49864757,142.78,142.73,11.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641747476035,27.49864757,142.78,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747476234,97.49279393,142.82,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747476436,4.0,142.84,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747476638,58.2105,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747476838,58.2105,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747477139,11.61168542,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747477336,11.61168542,142.87,142.84,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641747477536,108.4946144,142.89,142.84,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641747477737,4.0,142.88,142.84,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641747477936,4.0,142.86,142.84,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641747478340,4.0,142.85,142.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747478637,7.00304633,142.87,142.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747479038,2.27976552,142.85,142.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747479838,4.0,142.85,142.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747480040,11.00231076,142.88,142.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747480338,4.0,142.87,142.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747480538,4.0,142.86,142.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641747480938,11.00231076,142.88,142.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641747481139,4.0,142.87,142.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641747481438,9.5999898,142.86,142.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641747481638,5.5999898,142.86,142.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641747481838,11.00231076,142.88,142.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641747482038,7.00231076,142.88,142.78,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641747482238,7.00231076,142.88,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747482439,7.00231076,142.88,142.78,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641747482639,61.6787,142.9,142.78,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641747482840,7.00206561,142.89,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747483039,4.0,142.83,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747483238,31.66479,142.85,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747483438,37.26525088,142.85,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747483641,5.60046088,142.85,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747484039,9.60046088,142.85,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747484239,4.0,142.84,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747484439,9.60056677,142.85,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747484740,5.60056677,142.85,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747484941,4.0,142.83,142.78,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641747485140,31.66479,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747485438,27.66479,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747485841,27.66479,142.8,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747488043,16.60794461,142.81,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747488044,12.60794461,142.81,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747488251,6.72073828,142.85,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747488441,80.74202512,142.9,142.77,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1641747488643,80.74202512,142.9,142.77,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1641747488845,4.0,142.89,142.77,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1641747489246,4.0,142.88,142.77,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641747489645,38.66685561,142.89,142.77,38.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641747489847,38.66685561,142.89,142.77,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641747490347,4.0,142.88,142.77,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641747490748,0.79623492,142.79,142.77,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641747491148,0.79623492,142.79,142.77,62.32358]
["bitfinex-derivatives","SOLF0:USTF0",1641747493949,0.79623492,142.79,142.77,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641747494950,5.60104007,142.84,142.77,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1641747495150,5.60104007,142.84,142.73,59.7118]
["bitfinex-derivatives","SOLF0:USTF0",1641747495351,33.26583007,142.84,142.73,87.37659]
["bitfinex-derivatives","SOLF0:USTF0",1641747495559,5.60155264,142.82,142.73,91.37659]
["bitfinex-derivatives","SOLF0:USTF0",1641747495764,64.41969103,142.87,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747495958,64.41969103,142.87,142.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1641747497062,0.79593059,142.87,142.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1641747497262,27.66479,142.86,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747497463,0.79593059,142.87,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747497863,0.79593059,142.87,142.79,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747498064,0.79593059,142.87,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747498363,0.79593059,142.87,142.79,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747498862,0.79593059,142.87,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747499062,27.66479,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747499363,27.66479,142.89,142.83,40.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641747499562,27.66479,142.89,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641747499766,39.13943433,142.95,142.85,10.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641747499966,39.13943433,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747500167,161.26973433,142.98,142.88,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1641747500368,100.74783433,142.98,142.88,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1641747500969,104.74783433,142.98,142.88,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1641747501169,100.74783433,142.98,142.88,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1641747501372,2.27837705,142.97,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747501569,2.27837705,142.97,142.91,36.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641747501968,2.27837705,142.97,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747502572,2.27837705,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747506176,2.27837705,142.98,142.91,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1641747506476,17.04470027,142.98,142.91,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1641747506675,17.04470027,142.98,142.88,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1641747506878,17.04470027,142.98,142.86,10.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641747507276,14.76632322,142.97,142.86,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641747507477,14.76632322,142.97,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747507677,14.76632322,142.97,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641747507878,14.76632322,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747508178,14.76632322,142.97,142.91,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1641747508877,2.27837705,142.98,142.91,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1641747509478,7.705e-05,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747509679,14.76632322,143.0,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641747509879,14.76632322,143.0,142.96,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1641747510083,14.76632322,143.0,142.96,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641747510779,39.13943433,143.04,142.96,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641747510780,5.59304818,143.04,142.96,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641747510982,4.0,143.03,142.96,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641747511380,31.66479,143.03,142.96,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641747511580,27.66479,143.03,142.96,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641747511980,27.66479,143.03,142.96,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641747512180,27.66479,143.03,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747512382,27.66479,143.03,142.93,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641747512581,31.66479,143.03,142.93,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641747512982,31.66479,143.03,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747513180,5.59458198,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747513584,38.3767235,143.03,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747513781,4.0,143.02,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747513981,4.0,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747514181,96.0846235,143.03,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747514381,96.0846235,143.03,142.93,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641747514682,0.79490102,142.99,142.93,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641747517683,0.79490102,142.99,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641747517883,4.0,142.96,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641747518083,6.81,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747518286,6.81,142.96,142.86,61.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641747518687,6.81,142.96,142.88,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641747518887,6.81,142.96,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641747519086,5.5949226,142.99,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641747519488,33.2597126,142.99,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747519887,37.2597126,142.99,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747520091,4.0,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747520889,4.0,142.98,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747521191,5.5960238,142.96,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747521390,27.66479,142.99,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747521589,27.66479,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747521788,31.66479,142.99,142.91,36.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641747521989,27.66479,142.99,142.91,36.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641747522188,31.66479,142.99,142.91,36.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641747522389,4.0,142.98,142.91,36.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641747522588,4.0,142.98,142.91,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641747522989,0.79519673,142.95,142.87,31.64066284]
["bitfinex-derivatives","SOLF0:USTF0",1641747523591,0.79519673,142.95,142.87,3.97587284]
["bitfinex-derivatives","SOLF0:USTF0",1641747523794,6.84819673,142.95,142.87,3.97587284]
["bitfinex-derivatives","SOLF0:USTF0",1641747524391,0.79519673,142.95,142.87,3.97587284]
["bitfinex-derivatives","SOLF0:USTF0",1641747524592,4.0,142.92,142.87,3.97587284]
["bitfinex-derivatives","SOLF0:USTF0",1641747524793,6.99961502,142.94,142.87,3.97587284]
["bitfinex-derivatives","SOLF0:USTF0",1641747524993,12.59665072,142.94,142.87,3.97587284]
["bitfinex-derivatives","SOLF0:USTF0",1641747525194,4.0,142.92,142.87,3.97587284]
["bitfinex-derivatives","SOLF0:USTF0",1641747525394,12.59665072,142.94,142.87,3.97587284]
["bitfinex-derivatives","SOLF0:USTF0",1641747525596,5.5970357,142.94,142.87,12.75687284]
["bitfinex-derivatives","SOLF0:USTF0",1641747525795,14.76632322,142.93,142.87,12.75687284]
["bitfinex-derivatives","SOLF0:USTF0",1641747525994,4.0,142.9,142.87,12.75687284]
["bitfinex-derivatives","SOLF0:USTF0",1641747526396,4.0,142.9,142.87,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641747526595,4.0,142.9,142.83,57.07858]
["bitfinex-derivatives","SOLF0:USTF0",1641747526795,11.271,142.9,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641747526995,5.59929715,142.88,142.77,82.89902322]
["bitfinex-derivatives","SOLF0:USTF0",1641747527496,37.26408715,142.88,142.77,82.89902322]
["bitfinex-derivatives","SOLF0:USTF0",1641747527794,33.26408715,142.88,142.77,68.1327]
["bitfinex-derivatives","SOLF0:USTF0",1641747527994,82.19662322,142.9,142.78,8.74961502]
["bitfinex-derivatives","SOLF0:USTF0",1641747528195,74.92562322,142.9,142.78,8.74961502]
["bitfinex-derivatives","SOLF0:USTF0",1641747528696,60.1593,142.9,142.78,17.20161502]
["bitfinex-derivatives","SOLF0:USTF0",1641747529498,60.1593,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747529697,31.66479,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747529997,27.66479,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747530397,42.43111322,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747531599,0.79561572,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747533501,0.79561572,142.87,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747535705,5.59825744,142.91,142.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747535906,0.79551176,142.86,142.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747537707,0.79551176,142.86,142.81,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747537907,14.76632322,142.92,142.82,9.72743347]
["bitfinex-derivatives","SOLF0:USTF0",1641747538108,14.76632322,142.92,142.82,14.41543347]
["bitfinex-derivatives","SOLF0:USTF0",1641747538508,14.76632322,142.92,142.82,27.01401681]
["bitfinex-derivatives","SOLF0:USTF0",1641747538910,14.76632322,142.95,142.82,27.01401681]
["bitfinex-derivatives","SOLF0:USTF0",1641747539108,14.76632322,142.95,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747539710,14.76632322,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747539909,18.76632322,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747540111,19.59090794,143.03,142.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747540316,10.11090794,143.03,143.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747540509,90.49279393,143.07,143.02,20.24956009]
["bitfinex-derivatives","SOLF0:USTF0",1641747540710,90.49279393,143.07,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641747541110,78.53279393,143.07,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641747541514,212.22523847,143.2,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747541710,205.5213,143.2,143.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747541910,137.8503,143.2,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747542110,137.8503,143.2,143.12,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641747542310,27.66479,143.22,143.12,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641747542711,27.66479,143.22,143.1,69.79999143]
["bitfinex-derivatives","SOLF0:USTF0",1641747542911,19.85219029,143.21,143.1,69.79999143]
["bitfinex-derivatives","SOLF0:USTF0",1641747543112,19.85219029,143.21,143.11,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641747543312,19.85219029,143.21,143.13,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641747543512,6.70207744,143.24,143.13,16.32894744]
["bitfinex-derivatives","SOLF0:USTF0",1641747543714,6.70207744,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747544518,6.70207744,143.24,143.11,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1641747544719,19.85304794,143.23,143.11,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1641747545619,19.85304794,143.23,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747545620,27.66479,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747545820,42.14776725,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747546220,5.5911853,143.09,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747547221,5.5911853,143.09,143.03,34.65486409]
["bitfinex-derivatives","SOLF0:USTF0",1641747547721,30.2339561,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747547921,30.2339561,143.12,143.04,14.52305903]
["bitfinex-derivatives","SOLF0:USTF0",1641747548122,30.2339561,143.12,143.04,21.51240028]
["bitfinex-derivatives","SOLF0:USTF0",1641747548324,8.893,143.12,143.04,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641747548622,66.5378,143.17,143.04,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641747548824,66.5378,143.17,143.04,10.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641747549023,66.5378,143.17,143.04,21.51240028]
["bitfinex-derivatives","SOLF0:USTF0",1641747549324,66.5378,143.17,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747549724,66.5378,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747550025,64.5811,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747550624,64.5811,143.18,143.09,4.1051664]
["bitfinex-derivatives","SOLF0:USTF0",1641747551025,6.7054233,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747551225,16.04372804,143.22,143.16,14.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641747551226,8.04372804,143.22,143.16,14.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641747551425,133.3205,143.32,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641747551926,133.3205,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747552125,19.84220032,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747552725,6.9827526,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747552925,6.9827526,143.34,143.24,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641747553126,5.58203309,143.32,143.24,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641747553926,5.58359898,143.28,143.24,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641747554127,5.58359898,143.28,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747554427,5.58161516,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747555628,5.58316326,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747556527,5.58316326,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747560128,5.58422784,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747560931,5.5847872,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747561232,5.5847872,143.25,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747561432,5.5847872,143.25,143.17,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641747561632,5.58422784,143.27,143.19,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641747561931,5.58422784,143.27,143.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747562134,5.58502552,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747562331,5.58502552,143.25,143.17,16.1699964]
["bitfinex-derivatives","SOLF0:USTF0",1641747562531,5.58545402,143.23,143.17,16.1699964]
["bitfinex-derivatives","SOLF0:USTF0",1641747562931,5.58545402,143.23,143.19,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641747563332,27.66479,143.28,143.19,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641747563531,5.58312483,143.29,143.19,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641747563732,5.58312483,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747563937,96.24189,143.3,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747563938,68.5771,143.3,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747564133,5.58232586,143.31,143.24,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641747564734,5.58340401,143.29,143.24,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641747565335,5.58340401,143.29,143.25,3.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747565533,5.58223672,143.32,143.25,3.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747566534,5.58332488,143.29,143.25,3.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747567337,5.58332488,143.29,143.23,7.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747567535,27.66479,143.34,143.23,7.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747567536,5.58172579,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747567737,5.58172579,143.33,143.26,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641747568135,5.58172579,143.33,143.26,10.82398486]
["bitfinex-derivatives","SOLF0:USTF0",1641747568336,21.34769453,143.34,143.26,3.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747568738,21.34769453,143.34,143.27,3.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747569138,6.69867,143.32,143.27,3.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747569740,27.66479,143.29,143.27,3.84513079]
["bitfinex-derivatives","SOLF0:USTF0",1641747570542,27.66479,143.29,143.25,14.71789018]
["bitfinex-derivatives","SOLF0:USTF0",1641747571141,6.69867,143.32,143.26,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641747571341,6.69867,143.32,143.26,13.77461056]
["bitfinex-derivatives","SOLF0:USTF0",1641747571541,6.69867,143.32,143.27,14.71789018]
["bitfinex-derivatives","SOLF0:USTF0",1641747572441,6.69867,143.32,143.3,14.71789018]
["bitfinex-derivatives","SOLF0:USTF0",1641747573141,6.69867,143.32,143.29,14.71789018]
["bitfinex-derivatives","SOLF0:USTF0",1641747573741,5.58235753,143.31,143.29,14.71789018]
["bitfinex-derivatives","SOLF0:USTF0",1641747573940,5.58235753,143.31,143.27,42.5476761]
["bitfinex-derivatives","SOLF0:USTF0",1641747574141,5.58052151,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747574341,5.58052151,143.36,143.29,15.50139325]
["bitfinex-derivatives","SOLF0:USTF0",1641747574742,5.5816064,143.33,143.29,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1641747575141,5.582716,143.3,143.29,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1641747575344,5.582716,143.3,143.26,65.40886326]
["bitfinex-derivatives","SOLF0:USTF0",1641747575943,5.582716,143.3,143.29,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641747576143,5.582716,143.3,143.29,13.35590644]
["bitfinex-derivatives","SOLF0:USTF0",1641747576344,5.583226,143.29,143.24,71.91450668]
["bitfinex-derivatives","SOLF0:USTF0",1641747576546,5.583226,143.29,143.24,40.91450668]
["bitfinex-derivatives","SOLF0:USTF0",1641747576744,47.66479,143.34,143.24,40.91450668]
["bitfinex-derivatives","SOLF0:USTF0",1641747576745,47.66479,143.34,143.25,18.68554081]
["bitfinex-derivatives","SOLF0:USTF0",1641747577142,27.66479,143.34,143.25,18.68554081]
["bitfinex-derivatives","SOLF0:USTF0",1641747577342,27.66479,143.34,143.25,28.01954081]
["bitfinex-derivatives","SOLF0:USTF0",1641747577543,27.66479,143.34,143.25,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641747577944,27.66479,143.3,143.25,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641747578945,27.66479,143.34,143.25,20.31236706]
["bitfinex-derivatives","SOLF0:USTF0",1641747579149,27.66479,143.34,143.25,16.31236706]
["bitfinex-derivatives","SOLF0:USTF0",1641747579547,27.66479,143.34,143.25,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641747579746,27.66479,143.34,143.25,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1641747579945,55.32958,143.34,143.25,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1641747580145,55.32958,143.34,143.25,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641747580647,55.32958,143.34,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747580846,55.32958,143.34,143.25,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641747581047,55.32958,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747581448,55.32958,143.34,143.25,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641747581646,55.32958,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747581847,27.66479,143.34,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747582046,93.99039,143.38,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747582247,93.99039,143.38,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747582449,27.66479,143.38,143.31,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641747583049,5.58057222,143.36,143.31,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641747583448,5.58057222,143.36,143.31,13.339]
["bitfinex-derivatives","SOLF0:USTF0",1641747584048,5.58057222,143.36,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747584650,5.58057222,143.36,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747584849,5.58057222,143.36,143.34,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1641747586052,5.58057222,143.36,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747586252,27.66479,143.4,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747586654,27.66479,143.4,143.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641747586853,33.24394669,143.4,143.34,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1641747587053,33.24394669,143.4,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747587452,5.57915669,143.4,143.38,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641747587653,5.57915669,143.4,143.38,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1641747588053,6.69325198,143.43,143.38,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1641747588253,5.57880552,143.4,143.38,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641747588455,5.57880552,143.4,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747589457,5.57880552,143.4,143.38,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641747589756,5.57880552,143.4,143.38,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1641747590055,5.57880552,143.4,143.38,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641747590254,5.58009514,143.37,143.34,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641747590454,5.58009514,143.37,143.34,10.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641747590654,5.58009514,143.37,143.34,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641747591057,6.69453208,143.41,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747591254,6.69453208,143.41,143.36,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641747591654,5.57980224,143.38,143.36,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641747592255,5.57980224,143.38,143.36,3.53162871]
["bitfinex-derivatives","SOLF0:USTF0",1641747593157,5.57980224,143.38,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747593357,6.97861056,143.41,143.25,117.19790482]
["bitfinex-derivatives","SOLF0:USTF0",1641747593358,6.69690269,143.35,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747593658,88.97392459,143.46,143.34,14.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641747593857,82.28179018,143.46,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747594056,14.71789018,143.46,143.43,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1641747594358,27.66479,143.48,143.43,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1641747594858,27.66479,143.48,143.43,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1641747595557,27.66479,143.48,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747595959,27.66479,143.48,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747597759,5.57746419,143.44,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747598459,5.57608198,143.47,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747599460,5.57608198,143.47,143.43,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1641747599661,5.57608198,143.47,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747599862,5.57608198,143.47,143.46,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1641747600462,14.71789018,143.5,143.46,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1641747600663,14.71789018,143.5,143.46,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1641747600863,14.71789018,143.5,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747601365,14.71789018,143.5,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747601565,14.71789018,143.5,143.49,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1641747601763,1.81981973,143.52,143.49,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1641747601962,5.57458411,143.51,143.49,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1641747602162,5.57458411,143.51,143.49,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1641747602364,1.81981973,143.52,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747602768,27.66479,143.53,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747602965,27.66479,143.53,143.49,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1641747603464,27.66479,143.53,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747603667,27.66479,143.53,143.52,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1641747604464,27.66479,143.53,143.52,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1641747604865,27.66479,143.53,143.52,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1641747605967,6.68714658,143.56,143.52,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1641747606169,14.71789018,143.58,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747606368,14.71789018,143.59,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747606570,14.71789018,143.59,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747606869,14.71789018,143.59,143.58,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1641747607068,66.36733531,143.62,143.58,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1641747607269,14.68148397,143.64,143.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747607470,53.05893567,143.67,143.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747607671,39.15062392,143.68,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747607870,39.15062392,143.68,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747608071,19.79156128,143.67,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747608272,19.79156128,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747608472,19.79156128,143.67,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747608673,19.79156128,143.67,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747608873,28.35356128,143.67,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747609077,5.57013116,143.63,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747609272,12.99413116,143.63,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747609472,12.99413116,143.63,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747609673,12.99413116,143.63,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747609873,68.9089,143.62,143.5,10.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641747610073,5.57013116,143.63,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747610472,5.57013116,143.63,143.54,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641747610673,27.66479,143.65,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747610674,12.25581001,143.61,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747610872,5.57220559,143.57,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747611072,14.84520559,143.57,143.48,10.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641747611273,14.84520559,143.57,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747611774,14.84520559,143.57,143.48,10.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641747611974,5.5737974,143.53,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747612173,55.32958,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747612373,68.12392353,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747613173,12.79434353,143.49,143.44,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641747613372,79.37582858,143.54,143.44,14.78112677]
["bitfinex-derivatives","SOLF0:USTF0",1641747613373,75.37582858,143.54,143.44,14.78112677]
["bitfinex-derivatives","SOLF0:USTF0",1641747613672,5.57446944,143.52,143.44,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641747613873,5.57446944,143.52,143.42,3.83173983]
["bitfinex-derivatives","SOLF0:USTF0",1641747614172,33.23925944,143.52,143.42,7.83173983]
["bitfinex-derivatives","SOLF0:USTF0",1641747614374,5.57446944,143.52,143.44,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641747614574,73.76103807,143.57,143.44,19.66112677]
["bitfinex-derivatives","SOLF0:USTF0",1641747614775,73.76103807,143.57,143.46,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1641747614976,5.57243807,143.57,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747615274,69.7359,143.61,143.52,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641747615475,5.57165382,143.59,143.52,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641747616475,97.40069,143.61,143.52,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641747616877,4.0,143.59,143.5,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641747617075,5.57242044,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747617276,12.83442044,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747617476,16.83442044,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747617676,12.83442044,143.57,143.48,3.91162944]
["bitfinex-derivatives","SOLF0:USTF0",1641747619979,12.83442044,143.57,143.48,7.91162944]
["bitfinex-derivatives","SOLF0:USTF0",1641747620280,12.83442044,143.57,143.49,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641747620478,12.83442044,143.57,143.49,10.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641747620879,12.83442044,143.57,143.5,3.91162944]
["bitfinex-derivatives","SOLF0:USTF0",1641747621082,0.95576523,143.57,143.5,3.91162944]
["bitfinex-derivatives","SOLF0:USTF0",1641747621280,104.085655,143.61,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747621679,69.7359,143.61,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747621881,146.99404498,143.66,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747622080,146.99404498,143.66,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747622081,65.9978,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747622281,65.9978,143.65,143.58,34.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641747623381,65.9978,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747623982,65.6915,143.66,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747624181,165.55499,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747624382,96.56719,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747624981,19.79083555,143.69,143.59,3.80975882]
["bitfinex-derivatives","SOLF0:USTF0",1641747625382,23.79083555,143.69,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747625583,4.0,143.66,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747625783,4.0,143.62,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641747625982,11.538,143.62,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641747626484,5.57083558,143.61,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641747626682,5.57083558,143.61,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747626884,5.57083558,143.61,143.54,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641747626885,5.56928357,143.65,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641747627282,6.68185032,143.68,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641747627484,6.68185032,143.68,143.57,10.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641747627684,6.68185032,143.68,143.57,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641747627887,6.68185032,143.68,143.58,3.81123161]
["bitfinex-derivatives","SOLF0:USTF0",1641747627888,5.56891572,143.66,143.58,3.81123161]
["bitfinex-derivatives","SOLF0:USTF0",1641747628085,14.86591572,143.66,143.58,3.81123161]
["bitfinex-derivatives","SOLF0:USTF0",1641747628487,9.297,143.66,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747628687,9.297,143.66,143.59,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641747629489,9.297,143.66,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747629790,41.88485728,143.71,143.6,7.81123161]
["bitfinex-derivatives","SOLF0:USTF0",1641747629987,45.88485728,143.71,143.6,3.81123161]
["bitfinex-derivatives","SOLF0:USTF0",1641747630188,23.79045998,143.7,143.6,3.81123161]
["bitfinex-derivatives","SOLF0:USTF0",1641747630389,19.79045998,143.7,143.61,31.47602161]
["bitfinex-derivatives","SOLF0:USTF0",1641747630591,4.0,143.67,143.61,3.81123161]
["bitfinex-derivatives","SOLF0:USTF0",1641747630789,4.0,143.63,143.61,3.81123161]
["bitfinex-derivatives","SOLF0:USTF0",1641747630989,9.57026181,143.62,143.58,13.42563042]
["bitfinex-derivatives","SOLF0:USTF0",1641747631289,8.964,143.63,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747631290,8.964,143.63,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747631489,8.964,143.63,143.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641747631691,8.964,143.63,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747632090,64.8837,143.67,143.59,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641747632590,64.8837,143.67,143.59,34.62663907]
["bitfinex-derivatives","SOLF0:USTF0",1641747632890,147.1784,143.74,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747633089,136.4034,143.74,143.63,6.96015312]
["bitfinex-derivatives","SOLF0:USTF0",1641747633290,136.4034,143.74,143.63,16.82315312]
["bitfinex-derivatives","SOLF0:USTF0",1641747633690,136.4034,143.74,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747634092,39.67993117,143.73,143.63,12.82315312]
["bitfinex-derivatives","SOLF0:USTF0",1641747634293,108.04073117,143.73,143.6,65.18840142]
["bitfinex-derivatives","SOLF0:USTF0",1641747634492,19.78631862,143.72,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747634894,108.04073117,143.73,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747635093,104.04073117,143.73,143.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747635293,104.04073117,143.73,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747635594,104.04073117,143.73,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747635595,27.66479,143.73,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747636095,27.66479,143.73,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747636493,27.66479,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747637894,27.66479,143.73,143.68,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641747639296,63.5306,143.77,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747639498,8.00952804,143.83,143.72,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1641747639697,8.00952804,143.83,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747639898,8.00952804,143.83,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747640097,70.0293,143.84,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747640497,70.0293,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747640698,70.0293,143.84,143.8,36.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641747641497,5.56244726,143.83,143.8,36.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641747641897,5.56244726,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747644399,27.66479,143.86,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747644600,27.66479,143.86,143.81,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641747645202,5.56172115,143.85,143.81,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641747645802,73.32001249,143.92,143.81,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641747646000,73.32001249,143.92,143.81,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1641747646202,4.0,143.89,143.81,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641747646402,73.32001249,143.92,143.81,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641747646403,9.56026508,143.88,143.81,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641747646603,4.0,143.83,143.81,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641747646802,4.0,143.83,143.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641747647003,5.5628687,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747647303,5.5628687,143.82,143.78,27.89858821]
["bitfinex-derivatives","SOLF0:USTF0",1641747647802,5.5628687,143.82,143.78,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747648003,4.0,143.85,143.78,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641747648203,38.62058592,143.88,143.78,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641747648402,31.66479,143.88,143.78,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641747648607,27.66479,143.88,143.78,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641747648804,19.76648984,143.87,143.78,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641747649306,65.5652,143.9,143.78,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641747649505,65.5652,143.9,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641747649906,65.5652,143.9,143.79,10.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641747650110,67.7613,143.92,143.79,10.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641747650306,67.7613,143.92,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747650507,67.7613,143.92,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641747650508,4.0,143.89,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641747650706,4.0,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747650906,4.0,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747651106,4.0,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747651307,19.76138658,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747651508,23.76138658,143.91,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747651707,19.76138658,143.91,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747651907,68.3145,143.92,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747652710,72.3145,143.92,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747653309,5.55927511,143.91,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747653509,25.3198419,143.91,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747654410,5.55927511,143.91,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747655714,4.0,143.88,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747655912,5.56101769,143.86,143.83,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641747656113,5.56101769,143.86,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747656314,6.67140604,143.9,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747656613,4.0,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747656815,5.56090508,143.87,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747657214,5.56120389,143.86,143.79,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641747657414,9.56120389,143.86,143.79,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641747657616,5.56120389,143.86,143.79,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641747658214,5.56210454,143.84,143.75,21.62992526]
["bitfinex-derivatives","SOLF0:USTF0",1641747658615,5.56210454,143.84,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747659215,72.60618175,143.88,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747659416,6.67238175,143.88,143.8,6.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641747659717,6.67238175,143.88,143.8,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1641747659917,5.56062899,143.87,143.8,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1641747660519,5.55929554,143.91,143.8,15.97968578]
["bitfinex-derivatives","SOLF0:USTF0",1641747660719,5.55929554,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747660921,5.55929554,143.91,143.83,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641747661923,9.55929554,143.91,143.83,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641747662124,5.55929554,143.91,143.83,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641747662523,5.56035791,143.88,143.83,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641747662723,5.5591842,143.91,143.83,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641747663323,9.5591842,143.91,143.83,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641747663523,5.5598701,143.89,143.83,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641747663723,5.5591842,143.91,143.83,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641747663724,1.55868996,143.92,143.85,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641747664124,76.57271918,143.95,143.85,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641747664326,72.57271918,143.95,143.85,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641747664731,65.9034,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747664929,65.9034,143.95,143.87,35.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641747665330,157.77689,143.98,143.87,39.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641747665533,157.77689,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747665729,27.66479,143.98,143.91,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641747666332,10.5,143.99,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747666530,68.6549,144.03,143.94,6.9451679]
["bitfinex-derivatives","SOLF0:USTF0",1641747666731,68.6549,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747666931,68.6549,144.03,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747666932,4.0,144.03,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747667232,4.0,144.02,143.92,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747667630,10.66532712,144.03,143.92,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747667832,10.66532712,144.03,143.92,22.34458053]
["bitfinex-derivatives","SOLF0:USTF0",1641747668431,10.66532712,144.03,143.93,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747668635,27.66479,144.01,143.93,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747669131,35.60179,144.01,143.93,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747669332,4.0,143.96,143.93,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747669531,5.55773674,143.95,143.93,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747670132,5.55814816,143.94,143.93,14.67558053]
["bitfinex-derivatives","SOLF0:USTF0",1641747670533,5.55814816,143.94,143.93,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747670731,33.22293816,143.94,143.93,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747670933,5.55933237,143.91,143.89,14.66048414]
["bitfinex-derivatives","SOLF0:USTF0",1641747671131,21.37650228,143.94,143.89,14.66048414]
["bitfinex-derivatives","SOLF0:USTF0",1641747671532,21.37650228,143.94,143.86,6.94902887]
["bitfinex-derivatives","SOLF0:USTF0",1641747671831,21.37650228,143.94,143.87,3.53524595]
["bitfinex-derivatives","SOLF0:USTF0",1641747672031,4.0,143.92,143.87,11.31024595]
["bitfinex-derivatives","SOLF0:USTF0",1641747672231,4.0,143.92,143.87,3.53524595]
["bitfinex-derivatives","SOLF0:USTF0",1641747672433,4.0,143.92,143.85,12.68545092]
["bitfinex-derivatives","SOLF0:USTF0",1641747672632,4.0,143.89,143.87,39.13672863]
["bitfinex-derivatives","SOLF0:USTF0",1641747673034,4.0,143.88,143.87,9.65272863]
["bitfinex-derivatives","SOLF0:USTF0",1641747673232,31.66479,143.91,143.87,9.65272863]
["bitfinex-derivatives","SOLF0:USTF0",1641747673433,4.0,143.9,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747673633,4.0,143.89,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641747673833,4.0,143.9,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641747674232,4.0,143.89,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641747674433,4.0,143.88,143.77,29.99259014]
["bitfinex-derivatives","SOLF0:USTF0",1641747674834,63.4176,143.9,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747675034,6.95289414,143.94,143.78,34.61768414]
["bitfinex-derivatives","SOLF0:USTF0",1641747675235,50.02,144.6,144.23,2428.2889905]
["bitfinex-derivatives","SOLF0:USTF0",1641747675436,181.02244778,144.38,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747675637,181.02244778,144.38,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747675836,170.56244778,144.38,144.37,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1641747676035,133.70244778,144.38,144.37,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1641747676236,66.52244778,144.38,144.37,13.44988671]
["bitfinex-derivatives","SOLF0:USTF0",1641747676436,5.53384308,144.57,144.37,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1641747676640,5.53384308,144.57,144.37,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1641747676937,27.66479,144.46,144.37,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641747677136,27.66479,144.48,144.37,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641747677337,27.68487479,144.56,144.37,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641747677537,11.77844236,144.56,144.37,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641747677738,20.0,144.54,144.37,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641747677936,5.53331242,144.58,144.33,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1641747677937,20.0,144.41,144.33,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1641747678238,5.53887277,144.44,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747678437,5.53887277,144.44,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747678637,5.53887277,144.44,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747678838,27.66479,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747679237,27.66479,144.43,144.35,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1641747679437,8.0,144.4,144.35,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1641747679642,8.0,144.4,144.29,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1641747679840,8.0,144.4,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747680239,8.0,144.4,144.24,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641747680439,8.0,144.4,144.31,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641747680640,8.0,144.4,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747680641,20.0,144.32,144.2,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747680844,20.0,144.29,144.13,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641747681044,6.404,144.29,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747681242,6.404,144.29,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747681443,6.404,144.29,144.2,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641747681940,6.404,144.29,144.23,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641747682141,8.0,144.31,144.23,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641747682342,8.0,144.31,144.2,27.73540424]
["bitfinex-derivatives","SOLF0:USTF0",1641747682343,8.0,144.31,144.24,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641747682743,27.66479,144.27,144.24,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1641747682941,8.0,144.31,144.25,7.93703681]
["bitfinex-derivatives","SOLF0:USTF0",1641747683142,6.963,144.4,144.29,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1641747683343,37.90290952,144.49,144.26,27.72290952]
["bitfinex-derivatives","SOLF0:USTF0",1641747683344,10.18,144.49,144.26,27.72290952]
["bitfinex-derivatives","SOLF0:USTF0",1641747683544,5.53976264,144.42,144.25,3.93703681]
["bitfinex-derivatives","SOLF0:USTF0",1641747683842,20.0,144.36,144.25,3.93703681]
["bitfinex-derivatives","SOLF0:USTF0",1641747684043,68.7651,144.53,144.52,9.97421783]
["bitfinex-derivatives","SOLF0:USTF0",1641747684243,118.40649664,145.41,144.25,3.93703681]
["bitfinex-derivatives","SOLF0:USTF0",1641747684543,142.08779597,145.47,144.3,118.44197761]
["bitfinex-derivatives","SOLF0:USTF0",1641747684544,8.0,144.35,144.3,118.44197761]
["bitfinex-derivatives","SOLF0:USTF0",1641747684744,55.32958,144.31,144.3,118.44197761]
["bitfinex-derivatives","SOLF0:USTF0",1641747684945,55.32958,144.31,144.25,3.93703681]
["bitfinex-derivatives","SOLF0:USTF0",1641747685146,91.40976081,144.31,144.25,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747685345,71.40976081,144.31,144.25,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747685545,8.0,144.3,144.16,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641747685745,8.0,144.3,144.18,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641747685947,8.0,144.3,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747686145,8.0,144.3,144.2,15.22377473]
["bitfinex-derivatives","SOLF0:USTF0",1641747686546,8.0,144.3,144.2,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641747686746,27.66479,144.25,144.2,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641747686946,8.0,144.3,144.23,6.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1641747687147,8.0,144.3,144.21,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641747687347,8.0,144.3,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641747687548,8.0,144.3,144.21,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641747687749,8.0,144.3,144.21,15.84129371]
["bitfinex-derivatives","SOLF0:USTF0",1641747687948,26.93529371,144.37,144.36,18.15526704]
["bitfinex-derivatives","SOLF0:USTF0",1641747688148,26.93529371,144.37,144.24,118.44197761]
["bitfinex-derivatives","SOLF0:USTF0",1641747688550,10.38,144.38,144.24,118.44197761]
["bitfinex-derivatives","SOLF0:USTF0",1641747688748,6.65188985,144.32,144.24,118.44197761]
["bitfinex-derivatives","SOLF0:USTF0",1641747688949,6.65188985,144.32,144.23,36.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641747689350,6.65442611,144.27,144.23,0.225]
["bitfinex-derivatives","SOLF0:USTF0",1641747689549,6.65442611,144.27,144.23,7.15981276]
["bitfinex-derivatives","SOLF0:USTF0",1641747689750,17.69463447,144.34,144.22,27.69928526]
["bitfinex-derivatives","SOLF0:USTF0",1641747690249,17.69463447,144.34,144.24,6.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1641747690450,6.93673696,144.35,144.22,56.8395059]
["bitfinex-derivatives","SOLF0:USTF0",1641747690649,6.965,144.34,144.22,56.8395059]
["bitfinex-derivatives","SOLF0:USTF0",1641747690850,27.66479,144.3,144.21,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641747691051,27.66479,144.3,144.19,34.60152696]
["bitfinex-derivatives","SOLF0:USTF0",1641747691052,27.66479,144.3,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747691250,34.86379,144.3,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747691451,34.86379,144.3,144.18,3.60200818]
["bitfinex-derivatives","SOLF0:USTF0",1641747691651,23.04104191,144.3,144.11,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641747691850,8.0,144.29,144.07,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641747692051,20.0,144.25,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747692250,7.228,144.25,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747692451,7.228,144.25,144.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641747692651,27.228,144.25,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747692852,27.66479,144.17,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747693052,35.11179,144.17,144.05,27.76813606]
["bitfinex-derivatives","SOLF0:USTF0",1641747693251,35.11179,144.17,144.02,6.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1641747693457,35.11179,144.17,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747693458,35.11179,144.17,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747693656,35.11179,144.17,143.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747693657,26.94709785,144.13,143.97,6.94709785]
["bitfinex-derivatives","SOLF0:USTF0",1641747693854,6.421,144.13,143.99,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641747694254,20.0,144.09,143.98,6.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1641747694455,6.95023631,144.07,143.91,8.68523631]
["bitfinex-derivatives","SOLF0:USTF0",1641747694654,6.95023631,144.07,143.91,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641747694856,27.66479,144.06,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747695054,6.66751957,143.99,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747695457,14.13651957,143.99,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747695856,6.66991132,143.93,143.88,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641747696057,15.69491132,143.93,143.88,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641747696259,15.69491132,143.93,143.73,30.80697771]
["bitfinex-derivatives","SOLF0:USTF0",1641747696458,6.8659876,143.87,143.78,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641747696657,15.90396531,143.87,143.74,3.80697771]
["bitfinex-derivatives","SOLF0:USTF0",1641747696858,15.90396531,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747697457,8.0,143.86,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747698159,8.0,143.86,143.77,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641747698160,14.81902229,143.86,143.77,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641747698363,0.19302229,143.84,143.77,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641747698560,6.67560784,143.81,143.77,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641747698764,6.67560784,143.81,143.76,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1641747698960,93.20579,143.92,143.8,3.80697771]
["bitfinex-derivatives","SOLF0:USTF0",1641747699162,27.66479,143.92,143.81,6.95482839]
["bitfinex-derivatives","SOLF0:USTF0",1641747699361,27.66479,143.92,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747699561,6.6728384,143.87,143.78,6.95652174]
["bitfinex-derivatives","SOLF0:USTF0",1641747699861,6.6728384,143.87,143.81,6.95482839]
["bitfinex-derivatives","SOLF0:USTF0",1641747700061,6.6728384,143.87,143.84,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641747700266,6.6728384,143.87,143.82,6.95434473]
["bitfinex-derivatives","SOLF0:USTF0",1641747701162,6.6728384,143.87,143.81,31.47176771]
["bitfinex-derivatives","SOLF0:USTF0",1641747701366,6.6728384,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747701764,8.0,143.86,143.79,38.5706329]
["bitfinex-derivatives","SOLF0:USTF0",1641747702363,6.67400586,143.85,143.79,38.5706329]
["bitfinex-derivatives","SOLF0:USTF0",1641747702563,6.67400586,143.85,143.79,3.94980506]
["bitfinex-derivatives","SOLF0:USTF0",1641747702964,6.67400586,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747703564,6.67400586,143.85,143.79,3.94980506]
["bitfinex-derivatives","SOLF0:USTF0",1641747703766,6.67400586,143.85,143.75,31.63209684]
["bitfinex-derivatives","SOLF0:USTF0",1641747703767,2.72680823,143.79,143.75,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641747703966,2.72680823,143.79,143.72,3.80697771]
["bitfinex-derivatives","SOLF0:USTF0",1641747704164,7.078,143.8,143.72,3.80697771]
["bitfinex-derivatives","SOLF0:USTF0",1641747704565,7.078,143.8,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747704765,8.0,143.79,143.74,3.80697771]
["bitfinex-derivatives","SOLF0:USTF0",1641747705066,8.0,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747705564,8.0125411,143.78,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747705764,8.0125411,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747705765,8.0125411,143.78,143.71,24.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747706166,6.96233377,143.77,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641747706365,4.0,143.76,143.58,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641747706566,4.0,143.76,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747706765,8.0,143.77,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747706966,27.66479,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747707165,8.01220058,143.79,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747707364,14.96306096,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747707764,21.59006096,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747708165,14.627,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747708464,6.9637883,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747708665,4.0,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747708864,27.66479,143.72,143.7,3.95169964]
["bitfinex-derivatives","SOLF0:USTF0",1641747709065,34.41779,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747709267,6.753,143.72,143.64,10.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641747709665,5.56734855,143.7,143.64,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641747710066,5.56734855,143.7,143.64,10.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641747710266,5.56734855,143.7,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747710467,6.67885316,143.74,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747710667,6.67885316,143.74,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747710867,6.67885316,143.74,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747711068,6.67885316,143.74,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747711267,5.56690224,143.71,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747711470,5.56875058,143.66,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747711669,5.058e-05,143.66,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747711873,7.97,143.68,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747712069,7.97,143.68,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747712470,7.97,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747712670,14.65153294,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747713771,14.65153294,143.68,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747713972,14.65153294,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747714373,14.65153294,143.68,143.65,3.9526029]
["bitfinex-derivatives","SOLF0:USTF0",1641747714772,6.68153294,143.68,143.65,3.9526029]
["bitfinex-derivatives","SOLF0:USTF0",1641747714972,1.94906938,143.69,143.65,3.9526029]
["bitfinex-derivatives","SOLF0:USTF0",1641747716173,8.0,143.68,143.65,3.9526029]
["bitfinex-derivatives","SOLF0:USTF0",1641747716373,8.0,143.68,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747716976,8.0,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747717374,5.56930367,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747717875,7.51682909,143.69,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747718076,5.56775971,143.69,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747718275,5.56775971,143.69,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747718476,1.94516557,143.67,143.66,3.95368218]
["bitfinex-derivatives","SOLF0:USTF0",1641747718975,1.94516557,143.67,143.66,26.04945033]
["bitfinex-derivatives","SOLF0:USTF0",1641747719677,6.557e-05,143.67,143.66,26.04945033]
["bitfinex-derivatives","SOLF0:USTF0",1641747720476,6.557e-05,143.67,143.62,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641747720676,8.30706557,143.67,143.62,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641747720877,8.30706557,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747721282,8.30706557,143.67,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747721479,8.30706557,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747721679,6.557e-05,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747722081,6.68245356,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747722380,6.68238799,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747722580,6.68238799,143.67,143.65,3.95339041]
["bitfinex-derivatives","SOLF0:USTF0",1641747723981,6.68238799,143.67,143.65,12.27639041]
["bitfinex-derivatives","SOLF0:USTF0",1641747724382,8.01352869,143.76,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747724585,8.01352869,143.76,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747724984,8.01352869,143.76,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747726185,8.01352869,143.76,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747726384,14.29880345,143.8,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747726587,6.67558422,143.81,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747726786,6.67558422,143.81,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747726987,6.67558422,143.81,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747727188,14.29880345,143.84,143.8,36.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641747727387,14.29880345,143.84,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747727587,14.29880345,143.84,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747727987,14.29880345,143.87,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747728186,14.29880345,143.87,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747728387,14.29880345,143.87,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747728587,14.29880345,143.87,143.86,17.6035118]
["bitfinex-derivatives","SOLF0:USTF0",1641747728787,1e-08,143.88,143.86,17.6035118]
["bitfinex-derivatives","SOLF0:USTF0",1641747728989,14.68772568,143.96,143.87,61.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641747729189,14.68772568,143.96,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747729387,14.68772568,143.96,143.94,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641747729788,20.24496613,143.96,143.94,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641747729986,5.55724045,143.96,143.94,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641747730186,5.55724045,143.96,143.94,1.92310083]
["bitfinex-derivatives","SOLF0:USTF0",1641747730386,4.0,143.99,143.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747730589,10.66676378,144.0,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747730788,4.0,143.99,143.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747731189,12.0,143.98,143.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747731390,4.0,143.97,143.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747731790,4.0,143.92,143.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747731988,11.258,143.92,143.8,10.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641747732188,4.0,143.91,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747732394,11.258,143.92,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747732589,11.258,143.92,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747732789,8.0,143.91,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747732989,35.66479,143.91,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747733189,4.0,143.87,143.86,3.00928271]
["bitfinex-derivatives","SOLF0:USTF0",1641747733391,13.89295652,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747734392,6.67195652,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747735091,6.67195652,143.89,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747735290,2.63167153,143.95,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747735490,6.63167153,143.95,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747735691,6.67089143,143.91,143.82,44.37147578]
["bitfinex-derivatives","SOLF0:USTF0",1641747735891,5.56022957,143.88,143.82,40.37147578]
["bitfinex-derivatives","SOLF0:USTF0",1641747736090,5.56022957,143.88,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747736291,5.56022957,143.88,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747736492,8.18930354,143.95,143.87,10.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641747736691,8.18930354,143.95,143.88,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641747736891,2.63167153,143.95,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747737092,2.63167153,143.95,143.94,34.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641747737291,8.18923249,143.95,143.94,34.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641747737494,8.18923249,143.95,143.9,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641747737693,5.55872299,143.92,143.9,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641747738392,5.55872299,143.92,143.87,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641747738593,5.55991289,143.89,143.83,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641747738994,6.66913073,143.95,143.88,34.61309461]
["bitfinex-derivatives","SOLF0:USTF0",1641747738995,5.55838007,143.93,143.88,34.61309461]
["bitfinex-derivatives","SOLF0:USTF0",1641747739195,5.55838007,143.93,143.88,42.95109461]
["bitfinex-derivatives","SOLF0:USTF0",1641747739394,5.55637418,143.98,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747739997,5.55637418,143.98,143.88,46.95109461]
["bitfinex-derivatives","SOLF0:USTF0",1641747740194,5.55780726,143.95,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641747740395,5.55780726,143.95,143.88,36.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641747740594,5.55780726,143.95,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747740795,5.55780726,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747740994,5.55780726,143.95,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747741196,5.55780726,143.95,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747741397,5.55892527,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747742095,5.55928728,143.91,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641747742296,16.75468545,143.91,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747742499,5.56045822,143.88,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747742697,3.94839817,143.91,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747742900,3.94839817,143.91,143.85,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641747743100,9.50778811,143.91,143.85,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641747743298,13.50778811,143.91,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747743999,4.0,143.9,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747744199,4.0,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747744200,5.56045273,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747744599,5.56045273,143.88,143.81,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641747745002,5.56045273,143.88,143.82,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641747745200,5.56045273,143.88,143.82,10.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641747745400,5.56045273,143.88,143.82,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641747746702,5.56045273,143.88,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747747603,5.56045273,143.88,143.82,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641747748603,5.56045273,143.88,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747748803,5.56045273,143.88,143.82,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641747749205,5.56045273,143.88,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747749505,5.56045273,143.88,143.83,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641747749705,3.94897152,143.9,143.83,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641747749706,3.94897152,143.9,143.87,10.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641747749906,3.94897152,143.9,143.87,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641747750107,5.55863964,143.93,143.87,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641747750907,5.55944098,143.9,143.84,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641747751105,5.55944098,143.9,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747751305,5.55944098,143.9,143.88,6.94902887]
["bitfinex-derivatives","SOLF0:USTF0",1641747751805,5.5581948,143.94,143.88,6.94902887]
["bitfinex-derivatives","SOLF0:USTF0",1641747752006,5.5581948,143.94,143.89,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641747752206,5.55632913,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747752408,5.55632913,143.98,143.89,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641747752409,4.0,144.01,143.89,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641747752608,4.0,144.01,143.89,8.68454602]
["bitfinex-derivatives","SOLF0:USTF0",1641747752806,4.0,143.99,143.89,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641747753107,27.66479,143.99,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747753309,4.0,143.97,143.88,6.94902887]
["bitfinex-derivatives","SOLF0:USTF0",1641747753509,27.66479,143.99,143.9,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641747753708,2.25326165,144.0,143.9,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641747753909,2.25326165,144.0,143.9,18.72482186]
["bitfinex-derivatives","SOLF0:USTF0",1641747754110,4.0,144.03,143.9,16.98882186]
["bitfinex-derivatives","SOLF0:USTF0",1641747754510,4.0,144.02,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747754711,4.0,144.02,143.9,12.98882186]
["bitfinex-derivatives","SOLF0:USTF0",1641747754910,4.0,144.02,143.9,18.72482186]
["bitfinex-derivatives","SOLF0:USTF0",1641747755112,10.66610792,144.02,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747755310,2.26352264,144.01,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747755514,2.26352264,144.01,143.93,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641747755709,6.26352264,144.01,143.93,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641747755912,2.26352264,144.01,143.93,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641747757113,2.26352264,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747757310,2.26352264,144.01,143.95,40.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641747757510,2.26352264,144.01,143.96,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641747757714,2.26352264,144.01,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747757913,33.21859736,144.05,143.98,10.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641747758112,44.8834359,144.07,144.02,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641747758313,44.8834359,144.07,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747759014,44.8834359,144.07,144.06,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641747759212,6.66375837,144.07,144.06,15.36534771]
["bitfinex-derivatives","SOLF0:USTF0",1641747759912,38.21967753,144.09,144.06,15.36534771]
["bitfinex-derivatives","SOLF0:USTF0",1641747760114,38.21967753,144.09,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747760415,14.63120295,144.15,144.08,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1641747760613,5.55067587,144.13,144.07,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641747760914,9.55067587,144.13,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747761114,5.55180839,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747761516,33.21507314,144.14,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747761715,33.21507314,144.14,144.08,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641747762215,9.55028314,144.14,144.05,8.67458856]
["bitfinex-derivatives","SOLF0:USTF0",1641747762416,5.55170961,144.1,144.05,6.94058856]
["bitfinex-derivatives","SOLF0:USTF0",1641747762615,14.85970961,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747762816,4.0,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747763017,5.55291654,144.07,144.01,6.94275697]
["bitfinex-derivatives","SOLF0:USTF0",1641747763617,5.55301778,144.07,144.01,6.94275697]
["bitfinex-derivatives","SOLF0:USTF0",1641747765018,5.55301778,144.07,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747765418,5.55301778,144.07,144.04,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641747766219,5.55301778,144.07,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747766418,5.55301778,144.07,144.02,34.60682402]
["bitfinex-derivatives","SOLF0:USTF0",1641747767421,5.55300415,144.07,144.05,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641747768223,5.55300415,144.07,144.05,12.97982943]
["bitfinex-derivatives","SOLF0:USTF0",1641747768624,6.66186867,144.11,144.05,12.97982943]
["bitfinex-derivatives","SOLF0:USTF0",1641747769227,6.66186867,144.11,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747770027,3.94433297,144.13,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747770429,6.66034503,144.14,144.09,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641747770629,22.62173766,144.18,144.09,35.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641747771231,7.99053471,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747771431,11.99053471,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747771630,5.54954568,144.16,144.09,35.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641747771830,5.55073378,144.13,144.09,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641747772031,5.55073378,144.13,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747772431,5.55152848,144.11,144.05,6.94058856]
["bitfinex-derivatives","SOLF0:USTF0",1641747772830,5.55152848,144.11,144.03,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641747773045,6.65935149,144.16,144.08,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641747773332,6.65935149,144.16,144.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747773731,5.55067643,144.13,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747774034,5.5514512,144.11,144.08,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641747774232,5.5514512,144.11,144.03,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641747774434,5.5514512,144.11,144.08,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641747774834,5.5514512,144.11,144.04,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641747775033,13.7034512,144.11,144.04,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641747775233,13.7034512,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747775533,5.55305429,144.07,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747776733,23.51514769,144.07,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641747776933,23.51514769,144.07,143.96,6.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1641747776934,5.55590834,144.0,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641747777134,12.96090834,144.0,143.96,34.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1641747777333,7.405,144.0,143.99,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641747777533,5.55490269,144.02,143.98,6.94420333]
["bitfinex-derivatives","SOLF0:USTF0",1641747777733,5.55490269,144.02,143.98,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641747778133,7.99588749,144.08,144.01,6.94275697]
["bitfinex-derivatives","SOLF0:USTF0",1641747778333,7.99588749,144.08,144.04,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641747778535,5.55358651,144.06,144.0,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1641747778734,5.55358651,144.06,143.98,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641747779134,5.55358651,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747779335,5.55358651,144.06,144.0,34.60778799]
["bitfinex-derivatives","SOLF0:USTF0",1641747780234,5.55358651,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747781236,5.55358651,144.06,144.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747781437,5.55358651,144.06,144.02,6.94203402]
["bitfinex-derivatives","SOLF0:USTF0",1641747781638,14.63120295,144.09,144.05,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641747781838,6.66220224,144.1,144.05,13.26034771]
["bitfinex-derivatives","SOLF0:USTF0",1641747782038,2.95e-06,144.13,144.05,13.26034771]
["bitfinex-derivatives","SOLF0:USTF0",1641747782337,2.95e-06,144.13,144.06,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641747782537,2.95e-06,144.13,144.12,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1641747782737,47.09154706,144.16,144.12,15.18021818]
["bitfinex-derivatives","SOLF0:USTF0",1641747782938,7.99156888,144.16,144.12,15.18021818]
["bitfinex-derivatives","SOLF0:USTF0",1641747783139,7.99156888,144.16,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747783338,7.99156888,144.16,144.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1641747784342,9.58689601,144.2,144.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1641747784539,9.58689601,144.2,144.15,16.19481276]
["bitfinex-derivatives","SOLF0:USTF0",1641747784939,9.58689601,144.2,144.18,6.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1641747785139,9.58689601,144.2,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747785538,65.0745,144.27,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747785738,103.10547818,144.28,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747785938,107.10547818,144.28,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747786538,68.0055,144.28,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747786941,11.98769423,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747787139,7.98769423,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747788140,11.98769423,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747788341,5.54752751,144.21,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747788941,5.54752751,144.21,144.19,22.1165278]
["bitfinex-derivatives","SOLF0:USTF0",1641747789342,4.0,144.23,144.19,22.1165278]
["bitfinex-derivatives","SOLF0:USTF0",1641747789542,49.75522932,144.25,144.19,22.1165278]
["bitfinex-derivatives","SOLF0:USTF0",1641747789742,45.75522932,144.25,144.19,22.1165278]
["bitfinex-derivatives","SOLF0:USTF0",1641747790543,6.65525114,144.25,144.19,22.1165278]
["bitfinex-derivatives","SOLF0:USTF0",1641747790743,39.09997818,144.26,144.19,22.1165278]
["bitfinex-derivatives","SOLF0:USTF0",1641747790941,39.09997818,144.26,144.22,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1641747791142,39.09997818,144.26,144.22,14.97264931]
["bitfinex-derivatives","SOLF0:USTF0",1641747791443,39.09997818,144.26,144.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747791846,59.01495881,144.3,144.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747792043,55.01495881,144.3,144.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747792244,48.36208604,144.3,144.26,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1641747792644,9.26210786,144.3,144.26,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1641747793043,9.26210786,144.3,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747793243,39.09997818,144.32,144.29,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641747793445,39.09997818,144.32,144.29,12.89480651]
["bitfinex-derivatives","SOLF0:USTF0",1641747793743,39.09997818,144.32,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747793945,39.09997818,144.36,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747794946,5.54106269,144.38,144.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747795149,39.09997818,144.41,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747795349,39.09997818,144.41,144.32,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1641747795547,39.09997818,144.41,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747795747,4.0,144.4,144.38,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1641747795946,5.54089428,144.39,144.33,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747796148,5.54089428,144.39,144.35,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1641747796352,5.54089428,144.39,144.35,12.65316706]
["bitfinex-derivatives","SOLF0:USTF0",1641747796952,5.54089428,144.39,144.35,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641747797351,5.54089428,144.39,144.34,6.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1641747797552,5.54089428,144.39,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747797850,66.76476818,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747798051,5.539601,144.42,144.34,34.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641747798351,4.0,144.37,144.34,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641747798551,4.0,144.37,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747798752,5.54157472,144.37,144.33,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1641747799154,5.54157472,144.37,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747799352,9.54157472,144.37,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747799555,5.5423427,144.35,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747799754,5.5423427,144.35,144.25,8.66296756]
["bitfinex-derivatives","SOLF0:USTF0",1641747799954,5.54364678,144.31,144.25,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1641747800256,5.54364678,144.31,144.27,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641747800453,2.22714626,144.36,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747800654,7.76900986,144.36,144.29,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1641747801056,5.5418636,144.36,144.29,13.68780651]
["bitfinex-derivatives","SOLF0:USTF0",1641747801257,4.0,144.31,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641747801456,5.54459914,144.29,144.25,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1641747801855,6.65179768,144.33,144.25,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1641747802055,27.66479,144.35,144.27,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641747802456,79.44217096,144.37,144.27,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641747802658,12.19157096,144.37,144.27,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641747802855,16.19157096,144.37,144.27,8.66176681]
["bitfinex-derivatives","SOLF0:USTF0",1641747803056,5.54275797,144.34,144.27,8.66176681]
["bitfinex-derivatives","SOLF0:USTF0",1641747803355,5.54275797,144.34,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747803556,5.54275797,144.34,144.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747804857,5.54275797,144.34,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747805056,5.54275797,144.34,144.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747805658,3.93713773,144.38,144.32,34.59215656]
["bitfinex-derivatives","SOLF0:USTF0",1641747805859,3.5384939,144.35,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747806057,6.64650703,144.44,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747806256,14.74648521,144.45,144.4,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747806456,14.74648521,144.45,144.4,14.3047693]
["bitfinex-derivatives","SOLF0:USTF0",1641747806858,4.0,144.5,144.4,16.0357693]
["bitfinex-derivatives","SOLF0:USTF0",1641747807156,4.0,144.49,144.4,14.3047693]
["bitfinex-derivatives","SOLF0:USTF0",1641747807757,2.16807107,144.49,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747808157,4.0,144.46,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747808358,2.16807107,144.49,144.41,34.58807995]
["bitfinex-derivatives","SOLF0:USTF0",1641747808557,2.16807107,144.49,144.42,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1641747808758,6.16807107,144.49,144.41,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1641747808959,4.0,144.47,144.41,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1641747809363,6.16807107,144.49,144.41,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1641747809560,6.16807107,144.49,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747809758,4.0,144.47,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747810459,4.0,144.47,144.39,34.58903872]
["bitfinex-derivatives","SOLF0:USTF0",1641747810659,2.16807107,144.46,144.39,34.588799]
["bitfinex-derivatives","SOLF0:USTF0",1641747811060,2.16807107,144.46,144.39,30.65292351]
["bitfinex-derivatives","SOLF0:USTF0",1641747811462,4.0,144.47,144.39,30.65292351]
["bitfinex-derivatives","SOLF0:USTF0",1641747811661,5.53813285,144.46,144.39,30.65292351]
["bitfinex-derivatives","SOLF0:USTF0",1641747812262,14.54758011,144.44,144.39,30.65292351]
["bitfinex-derivatives","SOLF0:USTF0",1641747812861,2.16807107,144.45,144.39,30.65292351]
["bitfinex-derivatives","SOLF0:USTF0",1641747813060,2.16807107,144.45,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747813261,18.7974373,144.55,144.44,10.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641747813460,18.7974373,144.55,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747813660,5.53501464,144.54,144.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641747813861,5.53501464,144.54,144.46,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641747814262,5.53501464,144.54,144.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641747814463,4.0,144.51,144.44,36.31640274]
["bitfinex-derivatives","SOLF0:USTF0",1641747814663,5.53572147,144.52,144.44,34.58640274]
["bitfinex-derivatives","SOLF0:USTF0",1641747814861,5.5368875,144.49,144.44,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641747815463,6.64207359,144.54,144.44,10.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641747815665,5.53592132,144.52,144.45,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641747815864,4.0,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747816063,4.0,144.51,144.44,16.74261274]
["bitfinex-derivatives","SOLF0:USTF0",1641747816064,5.53668506,144.5,144.44,8.65161274]
["bitfinex-derivatives","SOLF0:USTF0",1641747816364,9.53859713,144.45,144.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641747816663,11.87759713,144.45,144.39,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641747817664,9.53859713,144.45,144.39,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641747817866,5.53859713,144.45,144.39,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641747818065,9.53859713,144.45,144.39,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641747818265,5.5393474,144.43,144.39,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641747819468,6.64513405,144.47,144.39,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641747819669,6.64513405,144.47,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747819868,6.64513405,144.47,144.43,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641747820667,6.6437709,144.5,144.43,10.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641747820869,8.65763988,144.52,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747821068,8.65763988,144.52,144.48,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1641747821269,5.53481869,144.54,144.48,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1641747821669,4.0,144.51,144.48,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1641747821869,5.53675433,144.49,144.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641747822069,5.53791469,144.46,144.4,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747822471,5.53791469,144.46,144.4,10.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747822671,10.64326076,144.51,144.41,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1641747822873,5.53709784,144.49,144.41,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1641747823271,5.53709784,144.49,144.41,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1641747823673,5.53709784,144.49,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747823971,5.53709784,144.49,144.42,34.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641747824371,8.67046231,144.5,144.42,38.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641747824572,8.67046231,144.5,144.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641747824773,8.67046231,144.5,144.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641747825376,8.67046231,144.5,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747825574,8.67046231,144.5,144.45,8.6513732]
["bitfinex-derivatives","SOLF0:USTF0",1641747825879,6.82981881,144.51,144.45,8.6513732]
["bitfinex-derivatives","SOLF0:USTF0",1641747826075,6.82981881,144.51,144.48,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1641747826276,6.82981881,144.51,144.47,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1641747827378,6.82981881,144.51,144.44,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641747827577,5.53710362,144.48,144.42,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641747827777,5.53710362,144.48,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747827977,5.53828255,144.45,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747828180,5.53828255,144.45,144.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747828379,6.64433327,144.49,144.42,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641747829182,7.93857567,144.49,144.42,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641747830684,7.93857567,144.49,144.42,10.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641747830885,7.93857567,144.49,144.4,61.05958]
["bitfinex-derivatives","SOLF0:USTF0",1641747831084,7.93857567,144.49,144.43,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641747832985,6.64433327,144.49,144.43,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641747833186,1.29462974,144.48,144.43,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641747834486,9.51162974,144.48,144.43,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641747835090,4.0,144.44,144.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641747835287,5.5400418,144.41,144.33,29.4327495]
["bitfinex-derivatives","SOLF0:USTF0",1641747835488,4.0,144.4,144.31,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747835687,12.8230418,144.41,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747835887,27.66479,144.4,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747836086,5.5400418,144.41,144.33,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747836488,27.66479,144.42,144.33,8.65740693]
["bitfinex-derivatives","SOLF0:USTF0",1641747836687,27.66479,144.42,144.33,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747836888,27.66479,144.42,144.37,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641747838187,37.2045372,144.42,144.37,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641747838390,4.0,144.41,144.37,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641747838589,37.2045372,144.42,144.37,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641747839087,33.2045372,144.42,144.37,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641747839289,33.2045372,144.42,144.33,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1641747840489,5.54088447,144.39,144.34,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641747840689,6.64740967,144.42,144.37,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1641747840891,6.64740967,144.42,144.37,13.93448845]
["bitfinex-derivatives","SOLF0:USTF0",1641747841297,5.5393785,144.43,144.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1641747841490,7.93967968,144.47,144.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1641747841691,5.5372764,144.48,144.38,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747841890,5.53766954,144.47,144.39,34.5885593]
["bitfinex-derivatives","SOLF0:USTF0",1641747842094,1.29518093,144.41,144.4,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1641747842292,5.53766954,144.47,144.4,15.8860503]
["bitfinex-derivatives","SOLF0:USTF0",1641747842892,5.53766954,144.47,144.4,14.1550503]
["bitfinex-derivatives","SOLF0:USTF0",1641747843391,5.53766954,144.47,144.4,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1641747845094,5.53811994,144.46,144.4,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1641747845296,9.53811994,144.46,144.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641747845495,5.53965588,144.42,144.35,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747845694,5.53965588,144.42,144.34,21.61591584]
["bitfinex-derivatives","SOLF0:USTF0",1641747845895,5.53965588,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747846295,5.53965588,144.42,144.38,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1641747846495,14.68998863,144.44,144.39,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747847195,14.68998863,144.44,144.4,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1641747847798,1.29467782,144.46,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747848397,1.29467782,144.46,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747848597,1.29467782,144.46,144.38,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641747848998,1.29467782,144.46,144.36,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747849198,1.29467782,144.46,144.42,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641747849400,15.98466645,144.46,144.42,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641747849599,15.98466645,144.46,144.41,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641747849802,15.98466645,144.46,144.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641747849803,15.98466645,144.46,144.39,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747850003,1.29467782,144.46,144.39,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747850304,14.68998863,144.47,144.39,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747850503,5.53817603,144.46,144.39,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747850903,0.90619138,144.43,144.39,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747851507,0.90619138,144.43,144.37,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641747851904,0.90619138,144.43,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747852103,0.90619138,144.43,144.42,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641747852906,0.90619138,144.43,144.41,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641747853104,4.90619138,144.43,144.37,3.93440835]
["bitfinex-derivatives","SOLF0:USTF0",1641747853305,6.64955048,144.38,144.34,9.1475145]
["bitfinex-derivatives","SOLF0:USTF0",1641747853505,6.64955048,144.38,144.3,38.93269915]
["bitfinex-derivatives","SOLF0:USTF0",1641747853705,4.0,144.32,144.26,65.69482412]
["bitfinex-derivatives","SOLF0:USTF0",1641747854005,34.31606489,144.34,144.26,65.69482412]
["bitfinex-derivatives","SOLF0:USTF0",1641747854706,34.31606489,144.34,144.25,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1641747854907,34.31606489,144.34,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641747855105,9.241,144.35,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641747855305,7.97863846,144.39,144.28,10.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641747855906,27.66479,144.37,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747856105,35.64342846,144.39,144.31,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1641747856305,35.64342846,144.39,144.32,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641747856507,27.66479,144.39,144.32,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641747856706,4.90623835,144.42,144.32,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641747857107,4.0,144.39,144.3,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747857307,4.0,144.38,144.29,34.59311646]
["bitfinex-derivatives","SOLF0:USTF0",1641747857507,4.0,144.38,144.26,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747857708,10.64943644,144.38,144.27,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1641747857908,27.66479,144.35,144.27,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1641747858109,34.75779,144.35,144.29,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641747858709,7.093,144.35,144.3,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641747859109,5.54037088,144.4,144.3,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641747859309,5.54037088,144.4,144.34,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1641747859510,5.54037088,144.4,144.35,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1641747860513,5.54125535,144.38,144.35,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1641747861313,5.54125535,144.38,144.31,34.59215656]
["bitfinex-derivatives","SOLF0:USTF0",1641747862212,33.20470977,144.41,144.31,34.59215656]
["bitfinex-derivatives","SOLF0:USTF0",1641747862412,5.53991977,144.41,144.34,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1641747862614,5.53991977,144.41,144.34,16.27016706]
["bitfinex-derivatives","SOLF0:USTF0",1641747863915,5.54136781,144.37,144.34,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1641747864113,5.54136781,144.37,144.32,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641747864715,5.54147907,144.37,144.32,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641747865619,5.54147907,144.37,144.32,10.86306695]
["bitfinex-derivatives","SOLF0:USTF0",1641747866020,5.54229151,144.35,144.32,3.93618024]
["bitfinex-derivatives","SOLF0:USTF0",1641747866419,5.54302929,144.33,144.32,3.93618024]
["bitfinex-derivatives","SOLF0:USTF0",1641747867620,5.54291227,144.33,144.32,3.93618024]
["bitfinex-derivatives","SOLF0:USTF0",1641747870020,6.65058361,144.35,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747870321,5.54091634,144.39,144.3,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641747870620,5.54091634,144.39,144.31,6.92736656]
["bitfinex-derivatives","SOLF0:USTF0",1641747874021,5.54091634,144.39,144.31,34.59215656]
["bitfinex-derivatives","SOLF0:USTF0",1641747874222,5.5403458,144.4,144.31,34.59215656]
["bitfinex-derivatives","SOLF0:USTF0",1641747874822,2.08605983,144.38,144.31,38.52840519]
["bitfinex-derivatives","SOLF0:USTF0",1641747875023,2.08605983,144.38,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747875724,5.54146492,144.37,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641747875924,4.0,144.36,144.31,10.86361519]
["bitfinex-derivatives","SOLF0:USTF0",1641747876123,5.5422429,144.35,144.31,10.86361519]
["bitfinex-derivatives","SOLF0:USTF0",1641747876326,4.0,144.37,144.31,10.86361519]
["bitfinex-derivatives","SOLF0:USTF0",1641747876524,5.54146194,144.37,144.31,10.86361519]
["bitfinex-derivatives","SOLF0:USTF0",1641747877224,9.54146194,144.37,144.31,10.86361519]
["bitfinex-derivatives","SOLF0:USTF0",1641747877425,5.54226581,144.35,144.31,3.93624863]
["bitfinex-derivatives","SOLF0:USTF0",1641747877624,4.0,144.32,144.31,3.93624863]
["bitfinex-derivatives","SOLF0:USTF0",1641747877826,5.54412453,144.3,144.25,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1641747878025,38.3166782,144.32,144.25,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1641747878425,34.3166782,144.32,144.25,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1641747878930,27.66479,144.34,144.23,29.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641747879126,8.73523938,144.37,144.27,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1641747879527,4.0,144.36,144.27,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1641747879827,4.0,144.35,144.27,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1641747880028,2.11217186,144.36,144.27,34.59431671]
["bitfinex-derivatives","SOLF0:USTF0",1641747880629,2.11217186,144.36,144.27,41.13031671]
["bitfinex-derivatives","SOLF0:USTF0",1641747880830,2.11217186,144.36,144.28,2.78720055]
["bitfinex-derivatives","SOLF0:USTF0",1641747881031,2.11217186,144.36,144.3,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1641747881231,2.11217186,144.36,144.3,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641747881632,40.40002938,144.37,144.3,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641747882432,40.40002938,144.37,144.29,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641747882433,36.40002938,144.37,144.29,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1641747882732,2.08538639,144.37,144.31,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1641747882934,45.58040038,144.42,144.31,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1641747883132,3.2671066,144.33,144.31,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1641747883734,3.2671066,144.33,144.32,2.78764399]
["bitfinex-derivatives","SOLF0:USTF0",1641747884432,5.54066074,144.39,144.32,2.78764399]
["bitfinex-derivatives","SOLF0:USTF0",1641747885533,5.54066074,144.39,144.34,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1641747885732,5.54066074,144.39,144.34,12.93416706]
["bitfinex-derivatives","SOLF0:USTF0",1641747887337,34.31249123,144.42,144.34,12.93416706]
["bitfinex-derivatives","SOLF0:USTF0",1641747887538,6.64770123,144.42,144.34,12.93416706]
["bitfinex-derivatives","SOLF0:USTF0",1641747888139,6.64770123,144.42,144.34,40.59895706]
["bitfinex-derivatives","SOLF0:USTF0",1641747888541,2.11256735,144.41,144.34,40.59895706]
["bitfinex-derivatives","SOLF0:USTF0",1641747890142,2.11256735,144.41,144.34,61.33758]
["bitfinex-derivatives","SOLF0:USTF0",1641747890341,6.64770123,144.42,144.37,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641747890542,6.64770123,144.42,144.37,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747890842,6.64770123,144.42,144.39,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641747891042,6.64770123,144.42,144.37,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641747891242,6.64770123,144.42,144.37,12.67448845]
["bitfinex-derivatives","SOLF0:USTF0",1641747891743,4.0,144.41,144.34,34.59071721]
["bitfinex-derivatives","SOLF0:USTF0",1641747891942,5.54077326,144.39,144.34,34.59071721]
["bitfinex-derivatives","SOLF0:USTF0",1641747893144,4.0,144.35,144.34,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641747893344,9.54155514,144.37,144.31,6.92736656]
["bitfinex-derivatives","SOLF0:USTF0",1641747894144,37.20634514,144.37,144.31,6.92736656]
["bitfinex-derivatives","SOLF0:USTF0",1641747894546,4.0,144.32,144.29,14.70450952]
["bitfinex-derivatives","SOLF0:USTF0",1641747894746,9.54262177,144.34,144.27,14.70450952]
["bitfinex-derivatives","SOLF0:USTF0",1641747894944,5.54410937,144.3,144.27,14.70450952]
["bitfinex-derivatives","SOLF0:USTF0",1641747895144,5.5429115,144.33,144.27,14.70450952]
["bitfinex-derivatives","SOLF0:USTF0",1641747895745,9.5429115,144.33,144.27,2.78644675]
["bitfinex-derivatives","SOLF0:USTF0",1641747896146,33.20875424,144.31,144.27,2.78644675]
["bitfinex-derivatives","SOLF0:USTF0",1641747896548,33.20875424,144.31,144.23,23.36771728]
["bitfinex-derivatives","SOLF0:USTF0",1641747896748,33.20875424,144.31,144.23,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1641747897750,33.20875424,144.31,144.24,2.7857235]
["bitfinex-derivatives","SOLF0:USTF0",1641747898652,5.54489019,144.28,144.24,2.7857235]
["bitfinex-derivatives","SOLF0:USTF0",1641747899052,5.54600535,144.25,144.24,2.7857235]
["bitfinex-derivatives","SOLF0:USTF0",1641747899252,5.54600535,144.25,144.22,14.70450952]
["bitfinex-derivatives","SOLF0:USTF0",1641747899454,5.54600535,144.25,144.2,21.63739915]
["bitfinex-derivatives","SOLF0:USTF0",1641747899652,5.54697591,144.23,144.2,21.63739915]
["bitfinex-derivatives","SOLF0:USTF0",1641747899852,5.54697591,144.23,144.2,14.70450952]
["bitfinex-derivatives","SOLF0:USTF0",1641747900252,5.54697591,144.23,144.21,2.78567736]
["bitfinex-derivatives","SOLF0:USTF0",1641747900855,4.0,144.22,144.21,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641747901156,5.54767451,144.21,144.18,14.70450952]
["bitfinex-derivatives","SOLF0:USTF0",1641747901555,9.54767451,144.21,144.18,14.70450952]
["bitfinex-derivatives","SOLF0:USTF0",1641747901756,5.54875985,144.18,144.14,38.86823336]
["bitfinex-derivatives","SOLF0:USTF0",1641747901959,4.0,144.16,144.14,14.6792193]
["bitfinex-derivatives","SOLF0:USTF0",1641747902256,5.5505906,144.13,144.12,10.61580599]
["bitfinex-derivatives","SOLF0:USTF0",1641747902456,14.3105906,144.13,144.12,10.61580599]
["bitfinex-derivatives","SOLF0:USTF0",1641747903355,2.49021806,144.13,144.06,34.60345223]
["bitfinex-derivatives","SOLF0:USTF0",1641747903556,6.49021806,144.13,144.06,34.60345223]
["bitfinex-derivatives","SOLF0:USTF0",1641747903957,2.49021806,144.13,144.06,34.60345223]
["bitfinex-derivatives","SOLF0:USTF0",1641747904158,2.49021806,144.13,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641747904359,27.66479,144.16,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641747904960,4.0,144.13,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641747905161,4.0,144.12,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641747905361,4.0,144.12,144.06,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641747905561,4.0,144.08,144.02,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641747905762,10.913,144.08,144.02,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641747906263,4.0,144.07,144.02,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641747906462,10.913,144.08,144.02,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641747907264,4.0,144.06,144.0,10.23135929]
["bitfinex-derivatives","SOLF0:USTF0",1641747907663,4.0,144.06,143.98,34.60754697]
["bitfinex-derivatives","SOLF0:USTF0",1641747908263,4.0,144.05,143.98,34.60754697]
["bitfinex-derivatives","SOLF0:USTF0",1641747908464,10.04,144.05,143.98,6.94275697]
["bitfinex-derivatives","SOLF0:USTF0",1641747908664,4.0,144.02,143.96,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641747908864,4.0,144.01,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641747909163,4.0,143.98,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641747909363,5.55721922,143.96,143.88,6.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1641747909966,5.55806629,143.94,143.88,6.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1641747910165,14.32306629,143.94,143.88,6.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1641747910368,14.32306629,143.94,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641747910369,9.55919898,143.91,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641747910567,11.94819898,143.91,143.84,6.94927033]
["bitfinex-derivatives","SOLF0:USTF0",1641747911367,15.94819898,143.91,143.84,6.94927033]
["bitfinex-derivatives","SOLF0:USTF0",1641747911569,4.0,143.9,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641747911769,11.94819898,143.91,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641747911969,4.0,143.88,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641747912170,4.0,143.87,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641747912369,5.56108239,143.86,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641747912568,5.56143383,143.85,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641747912772,12.38643383,143.85,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641747913069,5.56218449,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747913270,4.0,143.81,143.77,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641747913470,12.273,143.81,143.77,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641747914271,2.397,143.81,143.77,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641747914472,5.5636526,143.8,143.77,10.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641747914674,5.5636526,143.8,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747915473,5.56452003,143.77,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747915672,13.36252003,143.77,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747915874,13.36252003,143.77,143.67,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641747916073,13.36252003,143.77,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747916275,27.66479,143.76,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747916675,5.56637021,143.73,143.65,36.36249011]
["bitfinex-derivatives","SOLF0:USTF0",1641747916874,14.60537021,143.73,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747917075,14.60537021,143.73,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747917276,5.56753868,143.7,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747917474,12.15153868,143.7,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747917674,12.15153868,143.7,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747917874,6.67776946,143.77,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747918075,5.56576752,143.74,143.66,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641747918278,27.66479,143.73,143.65,10.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641747918475,27.66479,143.73,143.65,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641747919277,27.66479,143.73,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747919477,35.82879,143.73,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747919678,5.56682902,143.71,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747919982,5.56682902,143.71,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747920179,5.56726942,143.7,143.65,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641747920579,5.56726942,143.7,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747920779,5.56726942,143.7,143.65,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641747920981,5.56737957,143.7,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747921679,5.56737957,143.7,143.65,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641747921880,5.56737957,143.7,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747922281,5.56737957,143.7,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747922583,5.56737957,143.7,143.65,10.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641747923082,5.56737957,143.7,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747923380,6.67912851,143.74,143.69,17.11576371]
["bitfinex-derivatives","SOLF0:USTF0",1641747923580,6.67912851,143.74,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747923980,6.67912851,143.74,143.69,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1641747924181,6.67772727,143.77,143.69,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1641747924381,34.34251727,143.77,143.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747924582,42.00451727,143.77,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747924782,42.00451727,143.77,143.67,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641747924981,14.33972727,143.77,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747925183,27.66479,143.79,143.74,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1641747925985,6.6769329,143.78,143.74,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1641747926184,6.6769329,143.78,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747926385,6.6769329,143.78,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747926584,6.6769329,143.78,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747926786,6.6769329,143.78,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641747926986,55.32958,143.79,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747927487,27.66479,143.79,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747928388,2.29482147,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747928589,8.01097852,143.81,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747928790,9.60863083,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747929088,9.60863083,143.88,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747929288,9.60863083,143.88,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747929487,5.56276446,143.82,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747929690,12.70076446,143.82,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747929888,12.70076446,143.82,143.75,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641747930089,12.70076446,143.82,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641747930292,12.70076446,143.82,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747930990,5.56276446,143.82,143.75,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641747931190,33.22615357,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747931390,5.56136357,143.85,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747931992,5.56136357,143.85,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747932191,5.56277887,143.82,143.77,10.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641747932393,11.77177887,143.82,143.74,3.95024325]
["bitfinex-derivatives","SOLF0:USTF0",1641747932794,5.56321705,143.81,143.74,3.95024325]
["bitfinex-derivatives","SOLF0:USTF0",1641747932993,5.56420396,143.78,143.74,3.95024325]
["bitfinex-derivatives","SOLF0:USTF0",1641747933193,5.56420396,143.78,143.74,7.95024325]
["bitfinex-derivatives","SOLF0:USTF0",1641747933393,5.56420396,143.78,143.74,3.95024325]
["bitfinex-derivatives","SOLF0:USTF0",1641747933592,14.57620396,143.78,143.74,3.95024325]
["bitfinex-derivatives","SOLF0:USTF0",1641747933793,5.56523191,143.75,143.74,3.95024325]
["bitfinex-derivatives","SOLF0:USTF0",1641747934293,1.61614822,143.72,143.69,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641747934495,7.6,143.72,143.68,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1641747934695,7.6,143.72,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747935094,7.6,143.72,143.64,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641747935694,7.6,143.72,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747936294,7.6,143.72,143.64,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641747937296,7.6,143.72,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747939000,6.68044798,143.71,143.64,24.72506931]
["bitfinex-derivatives","SOLF0:USTF0",1641747939598,6.68044798,143.71,143.64,14.49056471]
["bitfinex-derivatives","SOLF0:USTF0",1641747939799,5.56823171,143.68,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747940000,11.53423171,143.68,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747940600,11.53423171,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747941200,11.53423171,143.68,143.64,24.7553508]
["bitfinex-derivatives","SOLF0:USTF0",1641747941800,5.5690687,143.66,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747943003,5.5690687,143.66,143.65,6.63612067]
["bitfinex-derivatives","SOLF0:USTF0",1641747943201,9.46983701,143.71,143.65,6.63612067]
["bitfinex-derivatives","SOLF0:USTF0",1641747943403,9.46983701,143.71,143.65,2.63612067]
["bitfinex-derivatives","SOLF0:USTF0",1641747943602,5.56816171,143.68,143.65,2.63612067]
["bitfinex-derivatives","SOLF0:USTF0",1641747943902,5.56816171,143.68,143.66,40.80343488]
["bitfinex-derivatives","SOLF0:USTF0",1641747944304,5.56816171,143.68,143.62,15.25968814]
["bitfinex-derivatives","SOLF0:USTF0",1641747944503,27.66479,143.64,143.62,15.25968814]
["bitfinex-derivatives","SOLF0:USTF0",1641747944702,43.31138478,143.64,143.62,9.68877669]
["bitfinex-derivatives","SOLF0:USTF0",1641747944905,15.64659478,143.64,143.62,20.00116]
["bitfinex-derivatives","SOLF0:USTF0",1641747945304,15.64659478,143.64,143.62,10.31238331]
["bitfinex-derivatives","SOLF0:USTF0",1641747946306,6.68359478,143.64,143.56,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641747946505,6.68359478,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747946706,6.68359478,143.64,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747947107,6.68359478,143.64,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747947306,6.68359478,143.64,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747947508,14.81459478,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747948110,14.81459478,143.64,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747948607,14.81459478,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747948809,14.81459478,143.64,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747950210,20.38426971,143.64,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747950409,20.38426971,143.64,143.57,116.34878443]
["bitfinex-derivatives","SOLF0:USTF0",1641747950410,20.38426971,143.64,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747950614,20.38426971,143.64,143.57,84.5042959]
["bitfinex-derivatives","SOLF0:USTF0",1641747950615,5.57086937,143.61,143.57,88.5042959]
["bitfinex-derivatives","SOLF0:USTF0",1641747950811,5.57203526,143.58,143.57,88.5042959]
["bitfinex-derivatives","SOLF0:USTF0",1641747951013,8.67603526,143.58,143.57,88.5042959]
["bitfinex-derivatives","SOLF0:USTF0",1641747951212,8.676,143.58,143.57,95.46687205]
["bitfinex-derivatives","SOLF0:USTF0",1641747951712,6.68444451,143.62,143.57,38.62736615]
["bitfinex-derivatives","SOLF0:USTF0",1641747952313,6.68444451,143.62,143.57,34.62736615]
["bitfinex-derivatives","SOLF0:USTF0",1641747952712,6.68444451,143.62,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747952912,35.68187802,143.7,143.61,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1641747953312,35.68187802,143.7,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747953512,35.68187802,143.7,143.6,10.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641747953813,35.68187802,143.7,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747954013,8.01708802,143.7,143.62,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1641747954413,8.01708802,143.7,143.62,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1641747955013,8.01708802,143.7,143.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747955215,14.49008802,143.7,143.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747955413,14.49008802,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747955617,14.49008802,143.7,143.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747955815,14.49008802,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747956415,6.473,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747956616,6.473,143.7,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747956815,6.473,143.7,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747957016,2.79193137,143.69,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747957617,2.79193137,143.69,143.64,14.69117783]
["bitfinex-derivatives","SOLF0:USTF0",1641747958017,2.79193137,143.69,143.64,20.70517783]
["bitfinex-derivatives","SOLF0:USTF0",1641747958218,2.79193137,143.69,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747958817,2.79193137,143.69,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747959217,2.79193137,143.69,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747959718,2.79193137,143.69,143.67,14.69117783]
["bitfinex-derivatives","SOLF0:USTF0",1641747960620,5.56711556,143.71,143.66,42.35596783]
["bitfinex-derivatives","SOLF0:USTF0",1641747960822,5.56711556,143.71,143.66,46.35596783]
["bitfinex-derivatives","SOLF0:USTF0",1641747961020,5.56711556,143.71,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747961420,5.56711556,143.71,143.69,14.69117783]
["bitfinex-derivatives","SOLF0:USTF0",1641747963022,6.68088738,143.7,143.69,9.12279623]
["bitfinex-derivatives","SOLF0:USTF0",1641747963222,13.80388738,143.7,143.68,9.12279623]
["bitfinex-derivatives","SOLF0:USTF0",1641747963923,13.80388738,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747964325,6.68240736,143.67,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747964524,14.01340736,143.67,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747964726,14.01340736,143.67,143.62,43.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747965026,7.331,143.67,143.62,39.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747965226,7.331,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747965626,6.67999875,143.72,143.64,39.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747965829,6.67999875,143.72,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747966030,6.68142481,143.69,143.64,39.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747966227,12.98642481,143.69,143.65,39.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747966427,6.68286319,143.66,143.65,39.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747966628,15.31786319,143.66,143.65,39.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747966827,15.31786319,143.66,143.65,43.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747967028,15.31786319,143.66,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747967228,15.31786319,143.66,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747967427,15.31786319,143.66,143.62,64.87989938]
["bitfinex-derivatives","SOLF0:USTF0",1641747967627,15.31786319,143.66,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747968029,15.31786319,143.66,143.64,39.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747968430,5.56917032,143.65,143.64,39.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747968731,5.56917032,143.65,143.64,43.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747969131,9.57502981,143.7,143.64,47.31956726]
["bitfinex-derivatives","SOLF0:USTF0",1641747969330,76.05663244,143.82,143.69,14.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641747969530,76.05663244,143.82,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747969730,9.61213244,143.82,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747969932,9.61213244,143.82,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747970135,9.61213244,143.82,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747970333,9.61213244,143.82,143.72,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1641747970532,9.61213244,143.82,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747970733,9.61213244,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747971132,6.67734751,143.77,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747971335,6.67734751,143.77,143.72,39.32308937]
["bitfinex-derivatives","SOLF0:USTF0",1641747971336,14.98734751,143.77,143.72,39.32308937]
["bitfinex-derivatives","SOLF0:USTF0",1641747972336,14.98734751,143.77,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747972337,14.98734751,143.77,143.71,39.32308937]
["bitfinex-derivatives","SOLF0:USTF0",1641747972536,6.6787039,143.75,143.71,39.32308937]
["bitfinex-derivatives","SOLF0:USTF0",1641747972937,6.6787039,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747973338,6.6787039,143.75,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747973538,6.6787039,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747973940,6.6787039,143.75,143.68,14.30301072]
["bitfinex-derivatives","SOLF0:USTF0",1641747974339,6.6787039,143.75,143.68,10.30301072]
["bitfinex-derivatives","SOLF0:USTF0",1641747974541,5.56648342,143.72,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747974742,5.56648342,143.72,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747975144,5.56648342,143.72,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747975442,13.05848342,143.72,143.68,53.62610009]
["bitfinex-derivatives","SOLF0:USTF0",1641747975642,13.05848342,143.72,143.68,49.62610009]
["bitfinex-derivatives","SOLF0:USTF0",1641747975842,5.5677264,143.69,143.68,49.62610009]
["bitfinex-derivatives","SOLF0:USTF0",1641747976043,11.6177264,143.69,143.68,49.62610009]
["bitfinex-derivatives","SOLF0:USTF0",1641747976245,11.6177264,143.69,143.68,10.30301072]
["bitfinex-derivatives","SOLF0:USTF0",1641747976843,11.6177264,143.69,143.68,4.73487035]
["bitfinex-derivatives","SOLF0:USTF0",1641747977044,11.6177264,143.69,143.66,54.59782764]
["bitfinex-derivatives","SOLF0:USTF0",1641747977343,11.6177264,143.69,143.65,66.98787937]
["bitfinex-derivatives","SOLF0:USTF0",1641747977543,11.6177264,143.69,143.6,30.5795059]
["bitfinex-derivatives","SOLF0:USTF0",1641747977743,6.68208857,143.67,143.6,30.5795059]
["bitfinex-derivatives","SOLF0:USTF0",1641747977942,6.68394862,143.63,143.6,30.5795059]
["bitfinex-derivatives","SOLF0:USTF0",1641747978144,13.01694862,143.63,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747978343,13.01694862,143.63,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747978543,13.01694862,143.63,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747978743,13.01694862,143.63,143.58,39.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641747978943,6.333,143.63,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747979144,6.333,143.63,143.57,66.97645958]
["bitfinex-derivatives","SOLF0:USTF0",1641747979343,6.6819275,143.68,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747979642,6.6819275,143.68,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747979843,6.6819275,143.68,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747980043,67.3243,143.75,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747980845,1.95678112,143.68,143.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747981045,10.74778112,143.68,143.62,108.68636958]
["bitfinex-derivatives","SOLF0:USTF0",1641747981248,10.74778112,143.68,143.62,39.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641747981450,10.74778112,143.68,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747982047,10.74778112,143.68,143.62,39.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641747982447,5.56909192,143.65,143.62,39.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641747982649,1.95678112,143.68,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747982949,1.95678112,143.68,143.67,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641747983248,5.56638336,143.72,143.67,66.62758]
["bitfinex-derivatives","SOLF0:USTF0",1641747983452,6.67849441,143.75,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747983657,8.01191986,143.79,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747983851,8.01191986,143.79,143.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1641747984153,8.01191986,143.79,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747984550,8.01191986,143.79,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641747984750,8.01191986,143.79,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747985150,8.01191986,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747985352,5.56498858,143.76,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747985552,12.42598858,143.76,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747985752,12.42598858,143.76,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747985953,12.42598858,143.76,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747986153,12.42598858,143.76,143.68,12.6960057]
["bitfinex-derivatives","SOLF0:USTF0",1641747986352,12.42598858,143.76,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747986553,27.66479,143.82,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747986755,5.56230017,143.83,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747986952,5.56230017,143.83,143.81,36.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641747987154,5.56230017,143.83,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747987354,5.56092847,143.87,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747987755,5.56092847,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747987956,5.56092847,143.87,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747988157,5.56092847,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747988356,5.56092847,143.87,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747988556,5.56092847,143.87,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747988758,5.56092847,143.87,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747988958,5.56214416,143.83,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747989359,5.56214416,143.83,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747989759,5.56214416,143.83,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747989958,5.56214416,143.83,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747990558,5.56214416,143.83,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747990758,5.56214416,143.83,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747990961,5.56214416,143.83,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747991461,5.56214416,143.83,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747991861,5.56214416,143.83,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747992060,5.56214416,143.83,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747992260,5.56214416,143.83,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747992462,5.56305794,143.81,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747992860,5.56305794,143.81,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747993460,5.56305794,143.81,143.8,3.94996917]
["bitfinex-derivatives","SOLF0:USTF0",1641747993661,1.61406097,143.79,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747993862,7.58,143.79,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747994863,5.56214416,143.83,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747995065,5.56214416,143.83,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747995265,67.6936,143.86,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747995864,67.6936,143.86,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747996065,27.66479,143.87,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747996469,27.66479,143.87,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747996867,27.66479,143.87,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747997065,27.66479,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747997465,67.3653,143.9,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747997667,63.49157147,143.91,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641747997865,63.49157147,143.91,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747998067,63.49157147,143.91,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747998267,63.49157147,143.91,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747998470,35.67032299,143.91,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747999069,14.69309924,143.93,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747999371,5.55826845,143.93,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641747999569,5.55826845,143.93,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748000068,5.55826845,143.93,143.85,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748000270,5.55826845,143.93,143.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748000271,2.54959058,143.86,143.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748000469,5.55826845,143.93,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748000670,5.55956481,143.9,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748000873,11.86156481,143.9,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748001075,11.86156481,143.9,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748001674,5.56045192,143.88,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748002375,5.56045192,143.88,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748002574,5.56045192,143.88,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748002977,5.56045192,143.88,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748003374,5.56045192,143.88,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748003776,6.67038544,143.92,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748003978,6.67038544,143.92,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748004382,6.67038544,143.92,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748004579,12.22925532,143.92,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748004981,12.22925532,143.92,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748005180,5.55971529,143.9,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748005380,1.56125033,143.86,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748005581,9.14925033,143.86,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748005782,7.588,143.86,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748007083,2.29459835,143.89,143.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748007685,2.29459835,143.89,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748007986,2.29459835,143.89,143.85,3.9486861]
["bitfinex-derivatives","SOLF0:USTF0",1641748008386,2.29459835,143.89,143.85,7.9486861]
["bitfinex-derivatives","SOLF0:USTF0",1641748008886,2.29459835,143.89,143.85,3.9486861]
["bitfinex-derivatives","SOLF0:USTF0",1641748009287,4.0,143.86,143.85,3.9486861]
["bitfinex-derivatives","SOLF0:USTF0",1641748009488,9.207,143.86,143.85,3.9486861]
["bitfinex-derivatives","SOLF0:USTF0",1641748009785,13.207,143.86,143.85,3.9486861]
["bitfinex-derivatives","SOLF0:USTF0",1641748009985,15.88044286,143.86,143.85,3.9486861]
["bitfinex-derivatives","SOLF0:USTF0",1641748010388,19.88044286,143.86,143.76,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748010587,19.88044286,143.86,143.73,157.06259924]
["bitfinex-derivatives","SOLF0:USTF0",1641748010588,6.67430552,143.84,143.73,84.08629924]
["bitfinex-derivatives","SOLF0:USTF0",1641748010787,6.67430552,143.84,143.73,85.82429924]
["bitfinex-derivatives","SOLF0:USTF0",1641748010788,10.67430552,143.84,143.73,85.82429924]
["bitfinex-derivatives","SOLF0:USTF0",1641748010987,5.56361224,143.8,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748011191,14.33661224,143.8,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748011790,8.773,143.8,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748011990,5.5623833,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748011991,5.5623833,143.83,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748012190,5.5623833,143.83,143.79,12.695]
["bitfinex-derivatives","SOLF0:USTF0",1641748012488,5.56082817,143.87,143.79,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1641748012889,9.56082817,143.87,143.78,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748013089,5.56198225,143.84,143.8,2.62763807]
["bitfinex-derivatives","SOLF0:USTF0",1641748013289,5.56296221,143.81,143.8,2.62763807]
["bitfinex-derivatives","SOLF0:USTF0",1641748013688,6.6735957,143.86,143.8,2.62763807]
["bitfinex-derivatives","SOLF0:USTF0",1641748013989,6.6735957,143.86,143.8,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641748014790,6.6735957,143.86,143.8,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1641748014992,6.6735957,143.86,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748015390,12.00543461,143.91,143.84,6.94902887]
["bitfinex-derivatives","SOLF0:USTF0",1641748016194,12.00543461,143.91,143.84,9.577255]
["bitfinex-derivatives","SOLF0:USTF0",1641748016595,8.00543461,143.91,143.84,2.62822613]
["bitfinex-derivatives","SOLF0:USTF0",1641748016892,5.55987245,143.89,143.84,2.62822613]
["bitfinex-derivatives","SOLF0:USTF0",1641748017096,5.55987245,143.89,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748018897,5.55987245,143.89,143.86,37.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641748019095,5.55987245,143.89,143.86,65.65858]
["bitfinex-derivatives","SOLF0:USTF0",1641748019294,5.55987245,143.89,143.86,61.65858]
["bitfinex-derivatives","SOLF0:USTF0",1641748019497,3.11217279,143.89,143.86,61.65858]
["bitfinex-derivatives","SOLF0:USTF0",1641748019698,8.00543461,143.91,143.86,65.65858]
["bitfinex-derivatives","SOLF0:USTF0",1641748020096,8.00543461,143.91,143.86,61.65858]
["bitfinex-derivatives","SOLF0:USTF0",1641748020296,8.00543461,143.91,143.86,65.65858]
["bitfinex-derivatives","SOLF0:USTF0",1641748021098,8.00543461,143.91,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748021702,8.00543461,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748021899,16.39343461,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748023904,6.67177744,143.89,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748024302,6.67177744,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748024501,6.6732884,143.86,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748025102,5.56247409,143.83,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748026103,5.56320068,143.81,143.79,14.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1641748026303,11.70220068,143.81,143.79,14.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1641748026503,5.56392904,143.79,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748027303,5.56392904,143.79,143.78,30.29647331]
["bitfinex-derivatives","SOLF0:USTF0",1641748027904,5.56298068,143.81,143.78,30.29647331]
["bitfinex-derivatives","SOLF0:USTF0",1641748028706,5.56298068,143.81,143.79,2.63168331]
["bitfinex-derivatives","SOLF0:USTF0",1641748029304,5.56298068,143.81,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748030107,5.56298068,143.81,143.79,2.63076554]
["bitfinex-derivatives","SOLF0:USTF0",1641748031508,11.1260298,143.81,143.79,2.63076554]
["bitfinex-derivatives","SOLF0:USTF0",1641748031708,5.56304912,143.81,143.79,2.63076554]
["bitfinex-derivatives","SOLF0:USTF0",1641748031909,2.93309662,143.79,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748032107,6.93309662,143.79,143.76,14.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1641748032308,4.0,143.77,143.76,14.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1641748032510,9.808,143.77,143.73,8.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1641748032909,4.0,143.74,143.73,8.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1641748033109,11.569,143.74,143.73,8.69309924]
["bitfinex-derivatives","SOLF0:USTF0",1641748033310,39.23379,143.74,143.68,10.28850217]
["bitfinex-derivatives","SOLF0:USTF0",1641748033511,7.569,143.74,143.68,10.28850217]
["bitfinex-derivatives","SOLF0:USTF0",1641748033713,4.0,143.69,143.68,10.28850217]
["bitfinex-derivatives","SOLF0:USTF0",1641748033909,12.784,143.69,143.68,10.28850217]
["bitfinex-derivatives","SOLF0:USTF0",1641748034409,12.784,143.69,143.59,72.19502213]
["bitfinex-derivatives","SOLF0:USTF0",1641748034609,4.0,143.66,143.59,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1641748034810,12.568,143.66,143.59,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1641748035313,4.0,143.65,143.59,34.62591213]
["bitfinex-derivatives","SOLF0:USTF0",1641748035715,8.784,143.69,143.59,34.62591213]
["bitfinex-derivatives","SOLF0:USTF0",1641748036014,4.0,143.75,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748036215,12.01540262,143.73,143.62,6.95991091]
["bitfinex-derivatives","SOLF0:USTF0",1641748036416,4.0,143.72,143.6,8.70087986]
["bitfinex-derivatives","SOLF0:USTF0",1641748036615,14.37040262,143.73,143.6,8.70087986]
["bitfinex-derivatives","SOLF0:USTF0",1641748036815,4.0,143.69,143.6,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641748037216,8.01540262,143.73,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748037417,5.56821529,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748037819,8.54065873,143.74,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748038017,8.54065873,143.74,143.65,18.04521591]
["bitfinex-derivatives","SOLF0:USTF0",1641748038218,8.54065873,143.74,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748038417,4.0,143.73,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748038618,5.56706147,143.71,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748038817,5.56823477,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748039019,12.82323477,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748039217,5.56863317,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748040019,5.56863317,143.67,143.63,38.62397438]
["bitfinex-derivatives","SOLF0:USTF0",1641748040217,6.67978289,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748040419,5.56759073,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748041218,2.97584955,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748041418,2.97584955,143.68,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748041618,2.97584955,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748042120,5.56911791,143.65,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748042924,5.56843703,143.67,143.63,34.62421654]
["bitfinex-derivatives","SOLF0:USTF0",1641748043121,5.56843703,143.67,143.63,41.93821654]
["bitfinex-derivatives","SOLF0:USTF0",1641748043725,5.56843703,143.67,143.64,3.95334549]
["bitfinex-derivatives","SOLF0:USTF0",1641748045224,6.68033034,143.71,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748045426,8.01527212,143.73,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641748045624,8.01527212,143.73,143.7,61.03658]
["bitfinex-derivatives","SOLF0:USTF0",1641748047026,8.01527212,143.73,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641748047426,8.01527212,143.73,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748047826,8.01527212,143.73,143.7,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641748048629,452.0,143.76,143.72,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641748048827,452.0,143.76,143.73,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748049028,457.56323641,143.81,143.73,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641748049227,457.56323641,143.81,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1641748049427,457.56323641,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748050128,4.0,143.79,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748050331,9.56422811,143.78,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748050532,5.56538004,143.75,143.69,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641748051130,5.56578065,143.74,143.69,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641748051329,5.56578065,143.74,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748051533,5.56693458,143.71,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748052130,5.56763789,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748052529,13.95063789,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748052731,13.95063789,143.69,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748052929,5.56884027,143.66,143.62,6.95991091]
["bitfinex-derivatives","SOLF0:USTF0",1641748053132,12.36984027,143.66,143.58,48.01327632]
["bitfinex-derivatives","SOLF0:USTF0",1641748053330,5.56992978,143.63,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748053530,14.09092978,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748053930,5.57100245,143.61,143.55,39.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641748054131,4.0,143.6,143.55,39.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641748054332,5.57283687,143.56,143.52,33.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641748054532,5.57390425,143.53,143.52,33.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641748054732,11.44690425,143.53,143.52,33.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641748055034,5.873,143.53,143.52,33.31166958]
["bitfinex-derivatives","SOLF0:USTF0",1641748055433,5.873,143.53,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748055834,5.57249367,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748056031,6.6856895,143.6,143.51,34.62979087]
["bitfinex-derivatives","SOLF0:USTF0",1641748056232,6.6856895,143.6,143.51,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641748056431,6.6856895,143.6,143.51,33.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641748056633,452.0,143.59,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748056834,452.0,143.59,143.58,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641748057433,452.0,143.59,143.58,62.20158]
["bitfinex-derivatives","SOLF0:USTF0",1641748058035,6.68271545,143.66,143.58,62.20158]
["bitfinex-derivatives","SOLF0:USTF0",1641748058237,5.57136227,143.6,143.58,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641748058440,5.57136227,143.6,143.52,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641748058735,5.57136227,143.6,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748058937,6.68375518,143.64,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748059136,6.68375518,143.64,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748059336,479.66479,143.72,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748059537,479.66479,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748060137,479.66479,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748060338,5.56758319,143.69,143.61,6.96015312]
["bitfinex-derivatives","SOLF0:USTF0",1641748061441,5.56882538,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748061639,14.15582538,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748062442,14.15582538,143.66,143.6,34.62566986]
["bitfinex-derivatives","SOLF0:USTF0",1641748062745,8.587,143.66,143.6,34.62566986]
["bitfinex-derivatives","SOLF0:USTF0",1641748063343,479.66479,143.72,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748063543,452.0,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748063744,452.0,143.72,143.67,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641748063943,6.67900646,143.74,143.67,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641748064144,6.67900646,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748065144,6.67900646,143.74,143.67,38.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641748065343,6.67760873,143.77,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748065543,6.67760873,143.77,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748066842,6.67760873,143.77,143.7,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641748067043,5.56571128,143.74,143.7,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641748067244,14.35371128,143.74,143.67,34.62227974]
["bitfinex-derivatives","SOLF0:USTF0",1641748067443,14.35371128,143.74,143.67,62.28706974]
["bitfinex-derivatives","SOLF0:USTF0",1641748067944,5.56614058,143.73,143.67,62.28706974]
["bitfinex-derivatives","SOLF0:USTF0",1641748069945,8.788,143.74,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748070146,8.788,143.74,143.67,62.28706974]
["bitfinex-derivatives","SOLF0:USTF0",1641748070345,5.56599857,143.73,143.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641748071446,9.56599857,143.73,143.68,3.95326228]
["bitfinex-derivatives","SOLF0:USTF0",1641748071848,5.56694698,143.71,143.68,3.95326228]
["bitfinex-derivatives","SOLF0:USTF0",1641748072146,14.95794698,143.71,143.68,3.95326228]
["bitfinex-derivatives","SOLF0:USTF0",1641748072346,1.61486835,143.68,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748072546,1.61486835,143.68,143.59,23.39846691]
["bitfinex-derivatives","SOLF0:USTF0",1641748072547,6.134,143.68,143.59,23.39846691]
["bitfinex-derivatives","SOLF0:USTF0",1641748072746,4.0,143.67,143.59,16.65846691]
["bitfinex-derivatives","SOLF0:USTF0",1641748072949,6.134,143.68,143.59,16.65846691]
["bitfinex-derivatives","SOLF0:USTF0",1641748073346,6.134,143.68,143.6,2.62328352]
["bitfinex-derivatives","SOLF0:USTF0",1641748073548,6.134,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748073746,10.134,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748073948,6.68277354,143.66,143.6,2.62328352]
["bitfinex-derivatives","SOLF0:USTF0",1641748074148,6.68277354,143.66,143.56,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641748074149,4.0,143.65,143.56,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641748074348,4.0,143.65,143.53,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641748074349,6.68458999,143.62,143.53,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641748074649,14.56158999,143.62,143.53,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641748074849,4.0,143.6,143.53,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641748075149,466.56158999,143.62,143.54,2.62329671]
["bitfinex-derivatives","SOLF0:USTF0",1641748075349,470.56158999,143.62,143.54,2.62329671]
["bitfinex-derivatives","SOLF0:USTF0",1641748075551,4.0,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748076954,466.56158999,143.62,143.6,3.9545352]
["bitfinex-derivatives","SOLF0:USTF0",1641748077156,452.0,143.62,143.6,3.9545352]
["bitfinex-derivatives","SOLF0:USTF0",1641748077555,452.0,143.62,143.6,31.6193252]
["bitfinex-derivatives","SOLF0:USTF0",1641748079760,452.0,143.62,143.6,3.9545352]
["bitfinex-derivatives","SOLF0:USTF0",1641748079959,456.0,143.62,143.6,3.9545352]
["bitfinex-derivatives","SOLF0:USTF0",1641748080159,5.57134049,143.6,143.53,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641748081063,5.57134049,143.6,143.54,2.62553179]
["bitfinex-derivatives","SOLF0:USTF0",1641748081560,5.57134049,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748082162,6.68607644,143.59,143.55,22.09173003]
["bitfinex-derivatives","SOLF0:USTF0",1641748082864,10.68607644,143.59,143.55,22.09173003]
["bitfinex-derivatives","SOLF0:USTF0",1641748083064,4.0,143.58,143.55,22.09173003]
["bitfinex-derivatives","SOLF0:USTF0",1641748083264,4.0,143.56,143.55,22.09173003]
["bitfinex-derivatives","SOLF0:USTF0",1641748083464,6.471,143.56,143.55,22.09173003]
["bitfinex-derivatives","SOLF0:USTF0",1641748083665,10.471,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748083867,6.471,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748084067,458.471,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748084266,4.0,143.51,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748084466,9.755,143.51,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748084966,452.0,143.52,143.51,2.11599195]
["bitfinex-derivatives","SOLF0:USTF0",1641748085366,452.0,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748085569,6.69005547,143.5,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748085767,6.69005547,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748086068,6.69040729,143.49,143.45,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748086266,12.70840729,143.49,143.45,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748086469,12.70840729,143.49,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748086767,6.018,143.49,143.45,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748087867,5.576212,143.47,143.45,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748089070,457.576212,143.47,143.45,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748089971,457.576212,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748091872,5.57724649,143.44,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748092074,13.76324649,143.44,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748092473,13.76324649,143.44,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748093074,452.0,143.43,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748093673,452.0,143.43,143.38,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641748093977,448.0,143.42,143.4,38.6351312]
["bitfinex-derivatives","SOLF0:USTF0",1641748094176,274.41859285,143.42,143.41,8.71164111]
["bitfinex-derivatives","SOLF0:USTF0",1641748094875,3.95935961,143.46,143.41,11.31817969]
["bitfinex-derivatives","SOLF0:USTF0",1641748095174,3.95935961,143.46,143.41,2.60653858]
["bitfinex-derivatives","SOLF0:USTF0",1641748095579,3.95935961,143.46,143.4,34.63537413]
["bitfinex-derivatives","SOLF0:USTF0",1641748095779,5.57747744,143.44,143.4,34.63537413]
["bitfinex-derivatives","SOLF0:USTF0",1641748095976,5.57747744,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748096476,5.57747744,143.44,143.36,8.71552824]
["bitfinex-derivatives","SOLF0:USTF0",1641748096678,5.57747744,143.44,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748096976,5.57826374,143.42,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748097176,14.49826374,143.42,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748097377,14.49826374,143.42,143.36,10.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748097576,14.49826374,143.42,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748097776,14.49826374,143.42,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748098378,5.57869391,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748098582,5.57869391,143.41,143.32,10.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641748099579,5.57869391,143.41,143.33,2.61317393]
["bitfinex-derivatives","SOLF0:USTF0",1641748099779,5.57869391,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748099980,5.57946941,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748100181,14.85146941,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748101282,14.85146941,143.39,143.29,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641748101283,9.58050831,143.36,143.29,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641748101585,5.58148125,143.34,143.26,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641748101784,27.66479,143.32,143.26,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641748101981,27.66479,143.32,143.26,8.72139325]
["bitfinex-derivatives","SOLF0:USTF0",1641748102382,5.58253514,143.31,143.27,2.61192014]
["bitfinex-derivatives","SOLF0:USTF0",1641748102882,6.69730898,143.35,143.27,2.61192014]
["bitfinex-derivatives","SOLF0:USTF0",1641748103081,6.69730898,143.35,143.27,9.21992014]
["bitfinex-derivatives","SOLF0:USTF0",1641748103382,6.69730898,143.35,143.29,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641748103582,6.69730898,143.35,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748104583,6.69730898,143.35,143.31,2.61192014]
["bitfinex-derivatives","SOLF0:USTF0",1641748104785,27.66479,143.39,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748105184,27.66479,143.39,143.34,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641748105484,11.99436084,143.4,143.34,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641748105985,11.99436084,143.4,143.32,36.38202022]
["bitfinex-derivatives","SOLF0:USTF0",1641748106186,11.99436084,143.4,143.32,34.63902022]
["bitfinex-derivatives","SOLF0:USTF0",1641748106387,3.96071349,143.4,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641748106586,3.96071349,143.4,143.35,14.52501443]
["bitfinex-derivatives","SOLF0:USTF0",1641748106786,3.96071349,143.4,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748106989,3.96071349,143.4,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641748107286,27.66479,143.44,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641748107487,33.24237876,143.44,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748107688,33.24237876,143.44,143.35,10.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641748108088,33.24237876,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748108687,4.0,143.43,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641748108887,5.57838862,143.42,143.34,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641748109492,5.57881485,143.4,143.34,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641748109689,5.57881485,143.4,143.35,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748110090,5.57764957,143.43,143.35,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748110289,5.57764957,143.43,143.35,4.3641405]
["bitfinex-derivatives","SOLF0:USTF0",1641748111189,5.57764957,143.43,143.36,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748111993,5.57764957,143.43,143.36,17.2803804]
["bitfinex-derivatives","SOLF0:USTF0",1641748112192,5.57817542,143.42,143.36,17.2803804]
["bitfinex-derivatives","SOLF0:USTF0",1641748112394,5.57817542,143.42,143.38,2.56436914]
["bitfinex-derivatives","SOLF0:USTF0",1641748113496,5.57817542,143.42,143.39,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748114700,5.57873451,143.41,143.39,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748114995,11.75073451,143.41,143.39,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748116601,11.75073451,143.41,143.38,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748118100,5.57873451,143.41,143.38,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748119803,5.57873451,143.41,143.4,2.40834791]
["bitfinex-derivatives","SOLF0:USTF0",1641748120304,33.24352451,143.41,143.38,2.6211405]
["bitfinex-derivatives","SOLF0:USTF0",1641748120501,40.25632044,143.41,143.4,2.63609505]
["bitfinex-derivatives","SOLF0:USTF0",1641748120702,40.25632044,143.41,143.37,11.70040795]
["bitfinex-derivatives","SOLF0:USTF0",1641748121604,40.25632044,143.41,143.34,46.17318967]
["bitfinex-derivatives","SOLF0:USTF0",1641748121605,40.25632044,143.41,143.34,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641748121805,8.02790019,143.5,143.4,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641748122007,6.68974407,143.51,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748122204,27.66479,143.51,143.43,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641748122605,31.66479,143.51,143.45,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1641748122805,4.0,143.5,143.45,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1641748123304,6.69039536,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748123505,10.69039536,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748123705,6.69039536,143.49,143.4,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641748124105,27.66479,143.46,143.4,10.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641748124305,27.66479,143.51,143.41,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748125706,27.66479,143.51,143.4,8.7123412]
["bitfinex-derivatives","SOLF0:USTF0",1641748126207,33.24091064,143.47,143.4,8.7123412]
["bitfinex-derivatives","SOLF0:USTF0",1641748126411,44.49091064,143.47,143.4,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641748126906,4.0,143.46,143.4,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641748127107,5.57728598,143.44,143.39,67.21653787]
["bitfinex-derivatives","SOLF0:USTF0",1641748127310,5.57848481,143.41,143.39,12.72118529]
["bitfinex-derivatives","SOLF0:USTF0",1641748127611,11.72548481,143.41,143.39,10.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748128209,27.66479,143.4,143.39,10.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748128509,33.24327481,143.41,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748130310,60.90806481,143.41,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748130810,4.0,143.4,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748131109,5.57954002,143.39,143.34,49.51235023]
["bitfinex-derivatives","SOLF0:USTF0",1641748131912,9.57954002,143.39,143.32,49.51235023]
["bitfinex-derivatives","SOLF0:USTF0",1641748132111,5.580323,143.37,143.32,49.51235023]
["bitfinex-derivatives","SOLF0:USTF0",1641748132311,27.66479,143.36,143.32,49.51235023]
["bitfinex-derivatives","SOLF0:USTF0",1641748132714,27.66479,143.36,143.32,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748133115,5.580323,143.37,143.32,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748133313,75.25612235,143.4,143.34,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641748133514,6.69472235,143.4,143.34,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641748133913,5.57993496,143.38,143.35,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748134914,5.57993496,143.38,143.34,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748135316,5.58034578,143.37,143.34,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748135615,5.58034578,143.37,143.32,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641748136716,12.03234578,143.37,143.32,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641748136915,5.58098372,143.35,143.32,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641748138515,3.96143639,143.37,143.32,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641748138716,3.96143639,143.37,143.33,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748138916,3.96143639,143.37,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641748139315,3.96143639,143.37,143.33,8.71774385]
["bitfinex-derivatives","SOLF0:USTF0",1641748139516,3.96143639,143.37,143.35,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748139717,5.58071097,143.36,143.35,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748140217,14.50571097,143.36,143.35,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748140421,14.50571097,143.36,143.32,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641748140621,8.925,143.36,143.33,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641748141020,6.69441615,143.41,143.33,10.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641748141218,76.82101347,143.48,143.35,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641748141419,73.6482,143.45,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748141617,5.57823634,143.42,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748142019,76.34055211,143.45,143.36,40.94268897]
["bitfinex-derivatives","SOLF0:USTF0",1641748142218,104.00534211,143.45,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748142620,104.00534211,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748142819,104.00534211,143.45,143.39,14.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748143619,76.34055211,143.45,143.39,14.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748143820,76.34055211,143.45,143.39,10.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748144222,27.66479,143.44,143.39,10.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748144422,33.88679,143.44,143.39,10.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748144621,5.57804701,143.42,143.39,10.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748146121,5.57804701,143.42,143.36,1.80139783]
["bitfinex-derivatives","SOLF0:USTF0",1641748146722,5.57804701,143.42,143.35,12.71577133]
["bitfinex-derivatives","SOLF0:USTF0",1641748146922,5.57804701,143.42,143.4,2.59243449]
["bitfinex-derivatives","SOLF0:USTF0",1641748147325,5.57850268,143.41,143.4,2.59243449]
["bitfinex-derivatives","SOLF0:USTF0",1641748147526,15.02550268,143.41,143.34,64.81429083]
["bitfinex-derivatives","SOLF0:USTF0",1641748148427,27.66479,143.4,143.34,10.31266126]
["bitfinex-derivatives","SOLF0:USTF0",1641748149128,27.66479,143.4,143.33,39.19968897]
["bitfinex-derivatives","SOLF0:USTF0",1641748149330,27.66479,143.4,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748149828,27.66479,143.4,143.33,44.94268897]
["bitfinex-derivatives","SOLF0:USTF0",1641748150030,15.02550268,143.41,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748150330,69.6482,143.45,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748151330,69.6482,143.45,143.4,30.25803596]
["bitfinex-derivatives","SOLF0:USTF0",1641748151730,69.6482,143.45,143.4,45.0258856]
["bitfinex-derivatives","SOLF0:USTF0",1641748152130,5.57752248,143.44,143.4,17.3610956]
["bitfinex-derivatives","SOLF0:USTF0",1641748152329,27.66479,143.42,143.4,17.3610956]
["bitfinex-derivatives","SOLF0:USTF0",1641748152530,27.66479,143.42,143.4,2.59324596]
["bitfinex-derivatives","SOLF0:USTF0",1641748152730,4.0,143.41,143.36,54.50162957]
["bitfinex-derivatives","SOLF0:USTF0",1641748152930,4.0,143.41,143.36,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748152931,5.57915311,143.4,143.36,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748153132,9.57915311,143.4,143.36,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748153434,9.57915311,143.4,143.32,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641748153632,5.57915311,143.4,143.32,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641748153832,5.57980694,143.38,143.32,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641748154034,12.15180694,143.38,143.32,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641748154433,39.81659694,143.38,143.32,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641748155235,43.81659694,143.38,143.32,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641748155437,5.58086437,143.35,143.3,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748155735,13.28486437,143.35,143.3,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748156535,7.704,143.35,143.28,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641748157337,7.704,143.35,143.31,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641748157538,34.36067277,143.38,143.31,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641748157738,6.69588277,143.38,143.32,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641748157941,69.6482,143.45,143.32,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641748158140,69.6482,143.45,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641748158338,69.6482,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748159139,69.6482,143.45,143.38,37.96361751]
["bitfinex-derivatives","SOLF0:USTF0",1641748159540,27.66479,143.47,143.39,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641748159743,27.66479,143.47,143.39,8.71382709]
["bitfinex-derivatives","SOLF0:USTF0",1641748160441,27.66479,143.47,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748160641,27.66479,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748160840,5.57701542,143.45,143.4,2.62976652]
["bitfinex-derivatives","SOLF0:USTF0",1641748161742,5.57701542,143.45,143.39,2.62976652]
["bitfinex-derivatives","SOLF0:USTF0",1641748162143,9.57701542,143.45,143.39,2.62976652]
["bitfinex-derivatives","SOLF0:USTF0",1641748162342,4.0,143.44,143.39,2.62976652]
["bitfinex-derivatives","SOLF0:USTF0",1641748162543,9.57826713,143.42,143.38,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748162744,5.57826713,143.42,143.38,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748163144,4.0,143.4,143.38,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748163344,5.57943823,143.39,143.34,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748163547,9.57943823,143.39,143.34,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748163746,5.57943823,143.39,143.34,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748163946,5.57943823,143.39,143.31,37.96361751]
["bitfinex-derivatives","SOLF0:USTF0",1641748164347,4.0,143.37,143.31,37.96361751]
["bitfinex-derivatives","SOLF0:USTF0",1641748164846,4.0,143.37,143.31,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748165046,11.671,143.37,143.31,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748165448,7.671,143.37,143.31,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748165650,9.58056449,143.36,143.31,10.29882751]
["bitfinex-derivatives","SOLF0:USTF0",1641748166150,9.58056449,143.36,143.3,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641748166348,5.58056449,143.36,143.3,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641748167350,5.58056449,143.36,143.3,8.71920315]
["bitfinex-derivatives","SOLF0:USTF0",1641748167550,75.90493325,143.4,143.32,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641748167749,75.90493325,143.4,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641748167951,6.69493325,143.4,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641748168150,6.69493325,143.4,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748168350,6.69493325,143.4,143.33,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641748168550,6.69493325,143.4,143.33,8.71698703]
["bitfinex-derivatives","SOLF0:USTF0",1641748168754,6.69493325,143.4,143.33,12.04182751]
["bitfinex-derivatives","SOLF0:USTF0",1641748171255,6.69493325,143.4,143.33,27.30840385]
["bitfinex-derivatives","SOLF0:USTF0",1641748171655,6.69493325,143.4,143.33,31.30840385]
["bitfinex-derivatives","SOLF0:USTF0",1641748171855,6.69493325,143.4,143.33,27.30840385]
["bitfinex-derivatives","SOLF0:USTF0",1641748172056,6.69493325,143.4,143.33,31.30840385]
["bitfinex-derivatives","SOLF0:USTF0",1641748172558,6.69493325,143.4,143.33,27.30840385]
["bitfinex-derivatives","SOLF0:USTF0",1641748173356,27.66479,143.42,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748173557,27.66479,143.42,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748174458,27.66479,143.42,143.34,3.28656516]
["bitfinex-derivatives","SOLF0:USTF0",1641748174858,4.0,143.41,143.34,3.28656516]
["bitfinex-derivatives","SOLF0:USTF0",1641748175059,5.57980197,143.38,143.34,3.28656516]
["bitfinex-derivatives","SOLF0:USTF0",1641748175260,11.56180197,143.38,143.34,1.54356516]
["bitfinex-derivatives","SOLF0:USTF0",1641748177462,4.0,143.37,143.34,1.54356516]
["bitfinex-derivatives","SOLF0:USTF0",1641748177663,4.0,143.35,143.31,39.39923489]
["bitfinex-derivatives","SOLF0:USTF0",1641748177865,5.58175269,143.33,143.31,39.39923489]
["bitfinex-derivatives","SOLF0:USTF0",1641748178063,5.58175269,143.33,143.32,54.68784346]
["bitfinex-derivatives","SOLF0:USTF0",1641748178263,5.58175269,143.33,143.32,15.28864346]
["bitfinex-derivatives","SOLF0:USTF0",1641748178462,60.91133269,143.33,143.32,15.28864346]
["bitfinex-derivatives","SOLF0:USTF0",1641748178662,60.91133269,143.33,143.32,15.28860857]
["bitfinex-derivatives","SOLF0:USTF0",1641748178863,49.02624618,143.33,143.26,15.28860857]
["bitfinex-derivatives","SOLF0:USTF0",1641748179362,53.02624618,143.33,143.26,15.28860857]
["bitfinex-derivatives","SOLF0:USTF0",1641748179563,53.02624618,143.33,143.25,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641748180362,4.0,143.32,143.25,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641748180563,9.985,143.32,143.23,15.27661611]
["bitfinex-derivatives","SOLF0:USTF0",1641748180763,5.985,143.32,143.23,15.27661611]
["bitfinex-derivatives","SOLF0:USTF0",1641748181066,9.985,143.32,143.23,15.27661611]
["bitfinex-derivatives","SOLF0:USTF0",1641748181267,12.68339871,143.32,143.23,15.27661611]
["bitfinex-derivatives","SOLF0:USTF0",1641748181467,4.0,143.29,143.23,15.27661611]
["bitfinex-derivatives","SOLF0:USTF0",1641748181667,4.0,143.28,143.23,15.27661611]
["bitfinex-derivatives","SOLF0:USTF0",1641748181964,7.86,143.29,143.23,15.27661611]
["bitfinex-derivatives","SOLF0:USTF0",1641748182167,7.86,143.29,143.22,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641748182366,27.66479,143.27,143.22,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641748182567,6.69925334,143.3,143.22,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641748182767,66.5811,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748182967,6.69660736,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748183169,6.69660736,143.36,143.23,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1641748183170,3.96082695,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748183467,3.96082695,143.37,143.28,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641748183667,4.0,143.36,143.28,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641748183868,3.96082695,143.37,143.28,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641748184069,4.0,143.36,143.28,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641748184270,4.0,143.35,143.28,23.81617699]
["bitfinex-derivatives","SOLF0:USTF0",1641748184469,38.35479,143.35,143.28,23.81617699]
["bitfinex-derivatives","SOLF0:USTF0",1641748184669,38.35479,143.35,143.28,14.75517699]
["bitfinex-derivatives","SOLF0:USTF0",1641748185169,38.35479,143.35,143.26,14.75517699]
["bitfinex-derivatives","SOLF0:USTF0",1641748185370,34.35479,143.35,143.26,14.75517699]
["bitfinex-derivatives","SOLF0:USTF0",1641748185571,38.35479,143.35,143.26,14.75517699]
["bitfinex-derivatives","SOLF0:USTF0",1641748185769,38.35479,143.35,143.24,16.98147606]
["bitfinex-derivatives","SOLF0:USTF0",1641748185770,3.96352481,143.27,143.24,16.98147606]
["bitfinex-derivatives","SOLF0:USTF0",1641748185970,3.96352481,143.27,143.24,15.23747606]
["bitfinex-derivatives","SOLF0:USTF0",1641748186771,3.96352481,143.27,143.23,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1641748188174,3.96352481,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748188371,33.24920498,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748189479,33.24920498,143.26,143.17,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641748189878,4.0,143.24,143.17,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641748190078,13.22,143.24,143.17,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641748190479,5.58545879,143.23,143.17,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641748191280,5.58545879,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748191679,9.58656437,143.21,143.13,8.72848406]
["bitfinex-derivatives","SOLF0:USTF0",1641748191881,11.47256437,143.21,143.13,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641748192081,11.47256437,143.21,143.13,22.18661325]
["bitfinex-derivatives","SOLF0:USTF0",1641748192378,11.47256437,143.21,143.13,23.93261325]
["bitfinex-derivatives","SOLF0:USTF0",1641748192580,39.13735437,143.21,143.13,23.93261325]
["bitfinex-derivatives","SOLF0:USTF0",1641748193181,39.13735437,143.21,143.13,8.72948406]
["bitfinex-derivatives","SOLF0:USTF0",1641748194179,39.13735437,143.21,143.18,1.22368103]
["bitfinex-derivatives","SOLF0:USTF0",1641748195079,5.58662515,143.2,143.18,1.22368103]
["bitfinex-derivatives","SOLF0:USTF0",1641748195480,5.58668518,143.2,143.18,1.22368103]
["bitfinex-derivatives","SOLF0:USTF0",1641748196079,4.36382999,143.18,143.13,16.94912919]
["bitfinex-derivatives","SOLF0:USTF0",1641748196279,7.953,143.18,143.12,62.31379567]
["bitfinex-derivatives","SOLF0:USTF0",1641748196480,35.61779,143.18,143.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641748197482,35.61779,143.18,143.12,62.31355178]
["bitfinex-derivatives","SOLF0:USTF0",1641748198082,7.953,143.18,143.12,62.31355178]
["bitfinex-derivatives","SOLF0:USTF0",1641748198281,7.953,143.18,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748198482,7.953,143.18,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748199082,7.953,143.18,143.13,11.96417888]
["bitfinex-derivatives","SOLF0:USTF0",1641748199282,7.953,143.18,143.12,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641748199283,7.953,143.18,143.14,10.21817888]
["bitfinex-derivatives","SOLF0:USTF0",1641748199485,1.9446741,143.21,143.14,10.21817888]
["bitfinex-derivatives","SOLF0:USTF0",1641748199685,1.9446741,143.21,143.13,11.96417888]
["bitfinex-derivatives","SOLF0:USTF0",1641748200486,1.9446741,143.21,143.16,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641748200685,1.9446741,143.21,143.16,8.72726505]
["bitfinex-derivatives","SOLF0:USTF0",1641748201087,1.9446741,143.21,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748201587,1.9446741,143.21,143.16,26.64492531]
["bitfinex-derivatives","SOLF0:USTF0",1641748202587,1.9446741,143.21,143.17,14.68174643]
["bitfinex-derivatives","SOLF0:USTF0",1641748203386,1.9446741,143.21,143.16,27.51242681]
["bitfinex-derivatives","SOLF0:USTF0",1641748204590,1.9446741,143.21,143.19,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641748204788,1.9446741,143.21,143.19,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1641748205790,1.9446741,143.21,143.2,2.6125015]
["bitfinex-derivatives","SOLF0:USTF0",1641748207089,1.9446741,143.21,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748207490,98.14263158,143.29,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748207790,4.0,143.28,143.19,2.6125015]
["bitfinex-derivatives","SOLF0:USTF0",1641748207990,98.14263158,143.29,143.19,2.6125015]
["bitfinex-derivatives","SOLF0:USTF0",1641748208289,98.14263158,143.29,143.19,6.6125015]
["bitfinex-derivatives","SOLF0:USTF0",1641748208490,8.03761959,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748208691,27.66479,143.34,143.27,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641748208891,27.66479,143.34,143.27,8.72090644]
["bitfinex-derivatives","SOLF0:USTF0",1641748209090,27.66479,143.34,143.29,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641748210890,27.66479,143.34,143.3,2.6125015]
["bitfinex-derivatives","SOLF0:USTF0",1641748211494,5.58168937,143.33,143.26,49.32300439]
["bitfinex-derivatives","SOLF0:USTF0",1641748211693,4.0,143.32,143.26,21.65821439]
["bitfinex-derivatives","SOLF0:USTF0",1641748211893,5.58287397,143.3,143.26,21.65821439]
["bitfinex-derivatives","SOLF0:USTF0",1641748212094,12.07887397,143.3,143.26,21.65821439]
["bitfinex-derivatives","SOLF0:USTF0",1641748212496,16.07887397,143.3,143.26,21.65821439]
["bitfinex-derivatives","SOLF0:USTF0",1641748212694,16.07887397,143.3,143.26,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1641748213896,12.07887397,143.3,143.26,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1641748214097,5.58287397,143.3,143.26,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1641748215800,6.69814826,143.33,143.26,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1641748216699,6.69814826,143.33,143.26,21.65821439]
["bitfinex-derivatives","SOLF0:USTF0",1641748216899,5.58195227,143.32,143.26,21.65821439]
["bitfinex-derivatives","SOLF0:USTF0",1641748217702,5.58195227,143.32,143.26,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1641748220507,5.58195227,143.32,143.26,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1641748220705,5.58195227,143.32,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748220906,27.66479,143.34,143.27,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641748221106,137.8011,143.36,143.28,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748221306,74.94003179,143.39,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748221508,74.94003179,143.39,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748221706,74.94003179,143.39,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748222006,4.0,143.37,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748222205,4.0,143.37,143.29,14.76121439]
["bitfinex-derivatives","SOLF0:USTF0",1641748222206,5.58087112,143.35,143.29,14.76121439]
["bitfinex-derivatives","SOLF0:USTF0",1641748223006,5.58087112,143.35,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748223707,4.0,143.34,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748223907,4.0,143.33,143.26,25.0371434]
["bitfinex-derivatives","SOLF0:USTF0",1641748224113,9.58211579,143.32,143.26,25.0371434]
["bitfinex-derivatives","SOLF0:USTF0",1641748224307,9.58327371,143.29,143.23,39.13428634]
["bitfinex-derivatives","SOLF0:USTF0",1641748224508,9.58327371,143.29,143.24,14.76640308]
["bitfinex-derivatives","SOLF0:USTF0",1641748224708,5.58443932,143.26,143.24,14.76640308]
["bitfinex-derivatives","SOLF0:USTF0",1641748225508,5.58443932,143.26,143.18,63.11402136]
["bitfinex-derivatives","SOLF0:USTF0",1641748226309,5.58443932,143.26,143.2,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641748227308,27.66479,143.28,143.2,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748227510,27.66479,143.28,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748228510,27.66479,143.28,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748228711,27.66479,143.28,143.2,40.87928634]
["bitfinex-derivatives","SOLF0:USTF0",1641748229312,27.66479,143.28,143.25,0.96654986]
["bitfinex-derivatives","SOLF0:USTF0",1641748229913,65.959,143.29,143.25,0.96654986]
["bitfinex-derivatives","SOLF0:USTF0",1641748230913,20.43643432,143.31,143.25,0.96654986]
["bitfinex-derivatives","SOLF0:USTF0",1641748232113,6.6988498,143.31,143.25,0.96654986]
["bitfinex-derivatives","SOLF0:USTF0",1641748232514,5.58333601,143.29,143.25,0.96654986]
["bitfinex-derivatives","SOLF0:USTF0",1641748233115,5.58333601,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748233314,5.58333601,143.29,143.26,0.96639363]
["bitfinex-derivatives","SOLF0:USTF0",1641748234817,4.61822067,143.26,143.2,39.13428634]
["bitfinex-derivatives","SOLF0:USTF0",1641748235220,34.3648716,143.29,143.2,39.13428634]
["bitfinex-derivatives","SOLF0:USTF0",1641748235419,4.0,143.25,143.2,39.13428634]
["bitfinex-derivatives","SOLF0:USTF0",1641748235618,4.0,143.28,143.2,39.13428634]
["bitfinex-derivatives","SOLF0:USTF0",1641748235818,4.0,143.27,143.2,39.13428634]
["bitfinex-derivatives","SOLF0:USTF0",1641748236321,4.0,143.28,143.2,39.13428634]
["bitfinex-derivatives","SOLF0:USTF0",1641748236520,4.0,143.28,143.17,90.77954246]
["bitfinex-derivatives","SOLF0:USTF0",1641748236720,34.3648716,143.29,143.17,94.77954246]
["bitfinex-derivatives","SOLF0:USTF0",1641748237019,34.3648716,143.29,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748237219,34.3648716,143.29,143.18,54.3879749]
["bitfinex-derivatives","SOLF0:USTF0",1641748237422,38.3648716,143.29,143.18,54.3879749]
["bitfinex-derivatives","SOLF0:USTF0",1641748237721,4.0,143.28,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748238923,66.0296616,143.29,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748239325,62.0296616,143.29,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748239524,66.0296616,143.29,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748239724,62.0296616,143.29,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748240127,66.0296616,143.29,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748240327,62.0296616,143.29,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748240525,5.58453249,143.26,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748240927,27.66479,143.25,143.23,0.96629614]
["bitfinex-derivatives","SOLF0:USTF0",1641748241327,27.66479,143.25,143.19,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641748241626,27.66479,143.25,143.24,0.79293869]
["bitfinex-derivatives","SOLF0:USTF0",1641748242627,27.66479,143.25,143.18,40.87928634]
["bitfinex-derivatives","SOLF0:USTF0",1641748242830,27.66479,143.25,143.14,42.11694627]
["bitfinex-derivatives","SOLF0:USTF0",1641748242831,1.04983035,143.17,143.14,42.11694627]
["bitfinex-derivatives","SOLF0:USTF0",1641748243028,4.0,143.15,143.14,20.25923965]
["bitfinex-derivatives","SOLF0:USTF0",1641748243228,4.0,143.15,143.09,83.52058988]
["bitfinex-derivatives","SOLF0:USTF0",1641748243429,8.04817662,143.14,143.09,31.61144736]
["bitfinex-derivatives","SOLF0:USTF0",1641748243628,4.0,143.1,143.0,118.44197761]
["bitfinex-derivatives","SOLF0:USTF0",1641748243830,12.62,143.1,143.0,118.44197761]
["bitfinex-derivatives","SOLF0:USTF0",1641748244031,8.62,143.1,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748244234,8.62,143.1,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748244634,12.62,143.1,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748245031,27.66479,143.04,142.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748245232,27.66479,143.04,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748245435,27.66479,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748245635,27.66479,143.06,143.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748246032,27.66479,143.06,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748246232,27.66479,143.06,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748246833,27.66479,143.06,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748247231,27.66479,143.06,142.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748247431,31.66479,143.06,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748247831,4.0,143.01,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748248034,4.0,143.01,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748248634,8.578,143.05,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748248934,8.578,143.05,143.0,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1641748249234,8.578,143.05,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748249635,12.54775562,143.05,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748251239,12.54775562,143.05,143.01,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748252136,12.54775562,143.05,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748253340,8.578,143.05,142.99,2.58387121]
["bitfinex-derivatives","SOLF0:USTF0",1641748253540,8.578,143.05,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748254340,8.578,143.05,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748255443,8.578,143.05,142.97,8.73856274]
["bitfinex-derivatives","SOLF0:USTF0",1641748256244,4.0,142.98,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748256544,15.95820559,143.01,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748256743,11.95820559,143.01,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748256945,6.364,143.01,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748257144,34.02879,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748257745,6.364,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748257945,4.0,143.02,142.96,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641748258246,5.59297719,143.04,142.96,15.67780709]
["bitfinex-derivatives","SOLF0:USTF0",1641748258444,9.59297719,143.04,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748258844,5.59297719,143.04,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748259444,4.0,143.03,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748259845,9.56268737,143.04,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748260048,4.0,143.01,142.96,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1641748260245,9.56268737,143.04,142.96,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1641748260948,4.0,143.02,142.96,9.48110091]
["bitfinex-derivatives","SOLF0:USTF0",1641748261349,27.66479,143.03,142.96,9.48110091]
["bitfinex-derivatives","SOLF0:USTF0",1641748262247,27.66479,143.03,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748262846,3.96971018,143.04,142.97,8.73856274]
["bitfinex-derivatives","SOLF0:USTF0",1641748263047,3.96971018,143.04,142.99,34.65413125]
["bitfinex-derivatives","SOLF0:USTF0",1641748263248,3.97000868,143.02,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748263450,71.74688399,143.11,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748264050,4.0,143.06,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748264249,11.57317904,143.09,142.99,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641748264448,4.0,143.05,142.99,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641748264649,9.59272324,143.05,142.99,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641748265049,27.66479,143.04,142.99,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641748267452,15.75579528,143.04,142.99,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641748267652,4.0,143.02,142.99,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641748268051,4.0,143.0,142.99,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641748268251,4.0,143.03,142.99,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641748268852,4.0,143.0,142.96,23.31762519]
["bitfinex-derivatives","SOLF0:USTF0",1641748269051,7.169,143.0,142.96,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1641748269253,11.169,143.0,142.96,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1641748269452,7.169,143.0,142.94,24.8213234]
["bitfinex-derivatives","SOLF0:USTF0",1641748269855,7.169,143.0,142.93,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748270055,7.169,143.0,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748270257,37.25883082,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748270857,33.25883082,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748271359,4.0,143.0,142.94,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748271557,33.25883082,143.01,142.94,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748271758,27.66479,143.01,142.94,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748272564,27.66479,143.01,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748272762,5.5946735,143.0,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748272958,4.0,142.96,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748273158,7.378,142.96,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748273358,11.378,142.96,142.95,14.63062519]
["bitfinex-derivatives","SOLF0:USTF0",1641748273561,11.378,142.96,142.92,41.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1641748273959,7.378,142.96,142.92,41.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1641748274362,5.59747618,142.93,142.92,41.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1641748274561,13.17647618,142.93,142.92,41.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1641748274761,17.17647618,142.93,142.92,41.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1641748274961,17.17647618,142.93,142.91,39.0459533]
["bitfinex-derivatives","SOLF0:USTF0",1641748275161,4.0,142.92,142.91,39.0459533]
["bitfinex-derivatives","SOLF0:USTF0",1641748275460,4.0,142.92,142.9,2.60348849]
["bitfinex-derivatives","SOLF0:USTF0",1641748275661,4.0,142.91,142.9,2.60348849]
["bitfinex-derivatives","SOLF0:USTF0",1641748276061,4.0,142.91,142.88,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748276263,4.0,142.9,142.88,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748276462,10.215,142.9,142.88,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748276662,11.8134673,142.9,142.88,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748276863,4.0,142.89,142.88,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748277364,31.66479,142.89,142.87,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1641748277563,27.66479,142.89,142.87,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1641748277764,4.0,142.88,142.87,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1641748279566,5.59953067,142.87,142.8,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641748279766,11.73853067,142.87,142.8,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641748279966,6.139,142.87,142.8,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641748280173,4.0,142.85,142.8,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641748280565,6.139,142.87,142.8,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641748280966,6.139,142.87,142.78,16.93370036]
["bitfinex-derivatives","SOLF0:USTF0",1641748281165,27.66479,142.85,142.78,16.93370036]
["bitfinex-derivatives","SOLF0:USTF0",1641748281368,27.66479,142.85,142.78,73.70556308]
["bitfinex-derivatives","SOLF0:USTF0",1641748281569,31.66479,142.85,142.78,73.70556308]
["bitfinex-derivatives","SOLF0:USTF0",1641748281766,27.66479,142.85,142.78,73.70556308]
["bitfinex-derivatives","SOLF0:USTF0",1641748281966,4.0,142.84,142.78,73.70556308]
["bitfinex-derivatives","SOLF0:USTF0",1641748282467,4.0,142.79,142.76,16.93470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748282668,9.357,142.79,142.76,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748283274,27.66479,142.78,142.76,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748283470,27.66479,142.8,142.76,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748283671,4.0,142.82,142.76,15.18470036]
["bitfinex-derivatives","SOLF0:USTF0",1641748283872,4.0,142.82,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748284272,4.0,142.84,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748284470,4.0,142.84,142.73,8.75231076]
["bitfinex-derivatives","SOLF0:USTF0",1641748284671,4.0,142.85,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748284872,133.4917,142.89,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748285072,4.0,142.89,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748285372,4.0,142.87,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748285571,33.26374399,142.89,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748285772,27.66479,142.89,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748285971,27.66479,142.89,142.82,8.74765579]
["bitfinex-derivatives","SOLF0:USTF0",1641748286373,3.97513892,142.83,142.82,8.74765579]
["bitfinex-derivatives","SOLF0:USTF0",1641748286572,27.66479,142.89,142.82,8.74765579]
["bitfinex-derivatives","SOLF0:USTF0",1641748286772,31.66479,142.89,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748286972,4.0,142.88,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748287172,27.66479,142.89,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748287372,4.0,142.87,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748287572,4.0,142.87,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748288071,4.0,142.83,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748288272,1.6773357,142.87,142.81,1.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1641748288472,8.39668426,142.88,142.81,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748288672,6.71934856,142.88,142.81,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748288873,27.66479,142.89,142.79,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641748289073,29.3421257,142.89,142.81,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748289271,27.66479,142.85,142.81,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748289472,27.66479,142.85,142.76,12.75059505]
["bitfinex-derivatives","SOLF0:USTF0",1641748289673,27.66479,142.85,142.81,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748289874,27.66479,142.85,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748290072,92.80949,142.89,142.82,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748290273,27.66479,142.89,142.82,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748290673,27.66479,142.89,142.83,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748290875,27.66479,142.89,142.82,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748291277,27.66479,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748291477,27.66479,142.89,142.83,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748291780,27.66479,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748291977,3.9769601,142.86,142.83,2.59554741]
["bitfinex-derivatives","SOLF0:USTF0",1641748292175,27.66479,142.89,142.85,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748292375,97.50409,142.92,142.85,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748293177,27.66479,142.92,142.85,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748293377,27.66479,142.92,142.83,4.34454741]
["bitfinex-derivatives","SOLF0:USTF0",1641748293577,27.66479,142.92,142.87,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748294278,27.66479,142.92,142.85,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748294477,5.59805492,142.91,142.84,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748294679,5.59805492,142.91,142.82,44.62482552]
["bitfinex-derivatives","SOLF0:USTF0",1641748294879,5.59805492,142.91,142.83,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748295079,5.5980862,142.91,142.86,2.59910576]
["bitfinex-derivatives","SOLF0:USTF0",1641748295678,7.2754219,142.91,142.86,2.59910576]
["bitfinex-derivatives","SOLF0:USTF0",1641748295882,7.2754219,142.91,142.84,2.59910576]
["bitfinex-derivatives","SOLF0:USTF0",1641748296379,7.2754219,142.91,142.85,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748296781,5.5980862,142.91,142.83,2.59910576]
["bitfinex-derivatives","SOLF0:USTF0",1641748296979,7.2754219,142.91,142.83,2.59910576]
["bitfinex-derivatives","SOLF0:USTF0",1641748297180,11.24998372,142.91,142.86,2.35616492]
["bitfinex-derivatives","SOLF0:USTF0",1641748298079,5.59925434,142.88,142.86,2.35616492]
["bitfinex-derivatives","SOLF0:USTF0",1641748300680,5.59925434,142.88,142.87,2.6070239]
["bitfinex-derivatives","SOLF0:USTF0",1641748300881,11.19873374,142.88,142.87,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748301083,12.87606944,142.88,142.87,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748301283,38.86352374,142.88,142.87,2.35739178]
["bitfinex-derivatives","SOLF0:USTF0",1641748301483,33.2642694,142.88,142.87,2.35739178]
["bitfinex-derivatives","SOLF0:USTF0",1641748302285,33.2642694,142.88,142.87,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748303287,34.9416051,142.88,142.87,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748303488,5.60014375,142.86,142.83,14.72304798]
["bitfinex-derivatives","SOLF0:USTF0",1641748303688,1.6773357,142.84,142.79,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748303889,1.6773357,142.83,142.79,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748304488,6.72022488,142.86,142.77,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748304691,1.6773357,142.84,142.77,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748305089,1.6773357,142.85,142.77,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748305290,1.6773357,142.81,142.77,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748305489,10.8913357,142.81,142.76,41.63017044]
["bitfinex-derivatives","SOLF0:USTF0",1641748305689,10.8913357,142.81,142.76,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748305889,10.8913357,142.81,142.76,41.63017044]
["bitfinex-derivatives","SOLF0:USTF0",1641748306089,10.8913357,142.81,142.76,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748306489,1.6773357,142.8,142.76,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748306894,10.8913357,142.81,142.76,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748307292,10.8913357,142.81,142.77,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748307491,9.214,142.81,142.77,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748307890,9.214,142.81,142.79,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748308095,9.214,142.81,142.77,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748308291,9.214,142.81,142.77,41.63017044]
["bitfinex-derivatives","SOLF0:USTF0",1641748308490,52.6160676,142.83,142.78,39.30750614]
["bitfinex-derivatives","SOLF0:USTF0",1641748308892,1.6773357,142.79,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748309092,1.6773357,142.75,142.72,52.52086272]
["bitfinex-derivatives","SOLF0:USTF0",1641748309292,27.66479,142.73,142.72,52.52086272]
["bitfinex-derivatives","SOLF0:USTF0",1641748309592,27.66479,142.73,142.68,66.47496575]
["bitfinex-derivatives","SOLF0:USTF0",1641748309794,27.66479,142.73,142.7,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748309993,27.66479,142.73,142.67,29.9874543]
["bitfinex-derivatives","SOLF0:USTF0",1641748311192,35.39279,142.73,142.67,29.9874543]
["bitfinex-derivatives","SOLF0:USTF0",1641748311395,35.39279,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748311593,1.6773357,142.7,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748311993,6.72666312,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748312193,1.6773357,142.71,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748312395,1.6773357,142.7,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748312595,1.6773357,142.71,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748312995,6.72666312,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748313196,8.40399882,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748313396,27.66479,142.68,142.65,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748313996,27.66479,142.68,142.64,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748315000,27.66479,142.68,142.61,15.12899037]
["bitfinex-derivatives","SOLF0:USTF0",1641748315398,27.66479,142.64,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748317205,27.66479,142.68,142.63,6.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748317405,35.39279,142.73,142.67,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748317610,27.66479,142.73,142.68,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748317808,27.66479,142.73,142.69,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748318007,27.66479,142.73,142.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748318207,36.07579,142.73,142.7,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748318811,36.07579,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748319009,3.9803345,142.67,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748319307,3.9803345,142.67,142.66,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748319708,3.45e-05,142.67,142.66,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748319908,36.07579,142.73,142.66,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748320110,36.07579,142.73,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748320310,36.07579,142.73,142.71,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748320510,36.07579,142.73,142.72,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748321309,36.07579,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748321509,36.07579,142.73,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748322010,36.07579,142.73,142.71,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748322208,36.07579,142.73,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748322408,36.07579,142.73,142.69,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748322608,3.97930994,142.72,142.69,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748323209,3.97930994,142.72,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748323409,3.97930994,142.72,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748323610,3.97930994,142.72,142.71,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748324410,3.97930994,142.72,142.67,3.97886617]
["bitfinex-derivatives","SOLF0:USTF0",1641748324812,5.65664564,142.72,142.67,3.97886617]
["bitfinex-derivatives","SOLF0:USTF0",1641748325211,3.97930994,142.72,142.67,3.97886617]
["bitfinex-derivatives","SOLF0:USTF0",1641748325412,27.66479,142.7,142.67,3.97886617]
["bitfinex-derivatives","SOLF0:USTF0",1641748327813,27.66479,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748328213,27.66479,142.7,142.69,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748328413,6.72705938,142.71,142.69,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748328615,6.72705938,142.71,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748328813,10.64412213,142.71,142.68,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748329214,10.64412213,142.71,142.69,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748329414,16.24993997,142.71,142.69,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748330015,16.24993997,142.71,142.68,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748330216,22.74893997,142.71,142.68,2.3226643]
["bitfinex-derivatives","SOLF0:USTF0",1641748330415,3.2843464,142.68,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748330624,17.14312213,142.71,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748331417,27.66479,142.7,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748331615,27.66479,142.7,142.61,10.18715557]
["bitfinex-derivatives","SOLF0:USTF0",1641748331616,27.66479,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748332716,13.22605938,142.71,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748332917,6.499,142.71,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748333418,6.499,142.71,142.63,67.02980684]
["bitfinex-derivatives","SOLF0:USTF0",1641748333616,6.499,142.71,142.63,71.02980684]
["bitfinex-derivatives","SOLF0:USTF0",1641748334018,3.9171586,142.7,142.63,71.02980684]
["bitfinex-derivatives","SOLF0:USTF0",1641748334216,3.9171586,142.7,142.65,14.82053343]
["bitfinex-derivatives","SOLF0:USTF0",1641748335118,3.9171586,142.7,142.68,14.82053343]
["bitfinex-derivatives","SOLF0:USTF0",1641748336020,9.52367215,142.7,142.68,14.82053343]
["bitfinex-derivatives","SOLF0:USTF0",1641748336721,6.499,142.71,142.68,14.82053343]
["bitfinex-derivatives","SOLF0:USTF0",1641748337320,6.499,142.71,142.68,18.82053343]
["bitfinex-derivatives","SOLF0:USTF0",1641748337619,3.91698634,142.7,142.68,18.82053343]
["bitfinex-derivatives","SOLF0:USTF0",1641748337821,3.91698634,142.7,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748338421,6.72524544,142.75,142.74,1.51859014]
["bitfinex-derivatives","SOLF0:USTF0",1641748339824,4.08654122,142.73,142.72,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748340023,7.137,142.75,142.72,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748340224,7.137,142.75,142.71,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748341025,31.66479,142.78,142.71,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748342025,31.66479,142.78,142.72,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748342326,6.72507238,142.75,142.72,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748342527,15.33507238,142.75,142.72,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748343528,4.0,142.73,142.71,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748343727,27.66479,142.73,142.71,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748345030,18.46784484,142.75,142.7,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748345231,9.85784484,142.75,142.7,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748345430,5.60588369,142.71,142.7,14.86946671]
["bitfinex-derivatives","SOLF0:USTF0",1641748346333,5.60588369,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748347133,5.60588369,142.71,142.67,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748349338,5.60667906,142.69,142.67,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748352345,5.60696861,142.68,142.67,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748352747,5.60613403,142.71,142.67,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748354048,5.60613403,142.71,142.67,39.65026735]
["bitfinex-derivatives","SOLF0:USTF0",1641748356853,5.60613403,142.71,142.66,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748356854,5.60613403,142.71,142.66,42.25830743]
["bitfinex-derivatives","SOLF0:USTF0",1641748357153,8.07033686,142.75,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748357353,8.07033686,142.75,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748357553,8.07033686,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748357753,5.60277823,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748358154,52.16573736,142.81,142.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748358454,14.82053343,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748358654,54.18555027,142.85,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748358857,14.82053343,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748359856,9.67727608,142.86,142.77,30.27283008]
["bitfinex-derivatives","SOLF0:USTF0",1641748360557,9.67727608,142.86,142.77,32.02283008]
["bitfinex-derivatives","SOLF0:USTF0",1641748360757,27.66479,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748360957,37.264163,142.88,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748361157,37.264163,142.88,142.78,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748361758,37.264163,142.88,142.8,14.85764766]
["bitfinex-derivatives","SOLF0:USTF0",1641748362559,37.264163,142.88,142.78,17.46568774]
["bitfinex-derivatives","SOLF0:USTF0",1641748362859,5.60063415,142.85,142.78,27.65284331]
["bitfinex-derivatives","SOLF0:USTF0",1641748363560,5.60063415,142.85,142.78,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748363967,33.26542415,142.85,142.78,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748364261,4.0,142.84,142.78,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748364460,33.26542415,142.85,142.78,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748364461,5.60160045,142.82,142.78,2.60804008]
["bitfinex-derivatives","SOLF0:USTF0",1641748364661,5.60279545,142.79,142.77,18.83449859]
["bitfinex-derivatives","SOLF0:USTF0",1641748365063,5.60279545,142.79,142.77,3.97685093]
["bitfinex-derivatives","SOLF0:USTF0",1641748365461,5.60246396,142.8,142.77,3.97685093]
["bitfinex-derivatives","SOLF0:USTF0",1641748365862,33.26725396,142.8,142.77,3.97685093]
["bitfinex-derivatives","SOLF0:USTF0",1641748366663,33.26725396,142.8,142.72,18.85764766]
["bitfinex-derivatives","SOLF0:USTF0",1641748366861,33.26725396,142.8,142.79,3.97686395]
["bitfinex-derivatives","SOLF0:USTF0",1641748368468,8.36501684,142.91,142.79,18.97451974]
["bitfinex-derivatives","SOLF0:USTF0",1641748368667,8.36501684,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748368872,8.36501684,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748369068,8.36501684,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748369270,6.71653654,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748369470,6.71653654,142.94,142.79,10.97451974]
["bitfinex-derivatives","SOLF0:USTF0",1641748369471,6.71653654,142.94,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748369670,64.8424,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748369872,6.71653654,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748370073,6.71653654,142.94,142.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748370274,6.71653654,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748370872,6.71653654,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748371276,6.71653654,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748371875,6.71653654,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748372073,6.71653654,142.94,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748372673,6.71653654,142.94,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748373674,12.31352026,142.94,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748374476,33.26041785,142.97,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748374676,5.59562785,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748375875,15.05085647,143.02,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748376076,15.05085647,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748376276,15.05085647,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748376476,15.05085647,143.02,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748376776,15.05085647,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748376981,8.05491412,143.02,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748377176,27.66479,143.05,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748377377,27.66479,143.05,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748377676,27.66479,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748377875,27.66479,143.05,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748378276,27.66479,143.05,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748378676,27.66479,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748378881,27.66479,143.05,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748379078,27.66479,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748379279,40.41542419,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748379480,40.41542419,143.05,143.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748379679,12.75063419,143.05,143.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748380084,12.75063419,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748380283,5.5935431,143.03,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748381281,5.5935431,143.03,142.96,7.97308553]
["bitfinex-derivatives","SOLF0:USTF0",1641748381484,5.5935431,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748381682,5.5935431,143.03,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748381883,5.5935431,143.03,142.96,5.72108553]
["bitfinex-derivatives","SOLF0:USTF0",1641748382084,5.5935431,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748382283,5.5935431,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748383683,5.5935431,143.03,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748384288,5.5935431,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748384486,5.5935431,143.03,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748384886,5.5935431,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748385087,5.5935431,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748385286,5.5935431,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748385487,5.5935431,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748385690,5.5935431,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748385888,5.5935431,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748386289,5.59194269,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748386487,5.59194269,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748386689,5.59194269,143.07,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748386890,5.59194269,143.07,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748387389,5.59194269,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748387689,5.59194269,143.07,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748388289,5.59194269,143.07,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748388489,6.70938403,143.09,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748388690,8.04933023,143.12,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748389489,5.59080515,143.1,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748389689,5.59080515,143.1,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748389891,5.59203156,143.07,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748390091,13.15703156,143.07,143.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748390691,13.15703156,143.07,143.0,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748390992,5.59287211,143.04,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748391591,5.59287211,143.04,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748392494,5.59287211,143.04,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748393091,5.59390375,143.02,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748393291,5.59390375,143.02,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748393492,5.59478769,143.0,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748394894,5.59317876,143.04,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748395096,6.71086376,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748395494,6.71086376,143.06,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748395894,6.71086376,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748396494,6.71086376,143.06,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748396694,1.56494844,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748397296,1.56494844,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748399301,1.56494844,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748400405,6.71086376,143.06,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748400702,1.56470918,143.02,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748400904,1.56470918,143.02,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748401302,1.56470918,143.02,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748401902,1.56470918,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748402103,1.56470918,143.02,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748402302,1.56470918,143.02,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748402503,1.56470918,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748403005,1.56470918,143.02,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748404005,1.56470918,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748404204,1.56470918,143.02,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748404403,1.56470918,143.02,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748404703,5.59312371,143.04,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748405006,1.5659807,143.01,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748405304,1.5659807,143.01,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748406607,1.5659807,143.01,143.0,6.60856303]
["bitfinex-derivatives","SOLF0:USTF0",1641748408810,5.59289899,143.04,143.0,6.60856303]
["bitfinex-derivatives","SOLF0:USTF0",1641748409009,5.59289899,143.04,143.0,2.60856303]
["bitfinex-derivatives","SOLF0:USTF0",1641748409409,5.59289899,143.04,143.01,2.60856303]
["bitfinex-derivatives","SOLF0:USTF0",1641748409610,5.59299942,143.04,143.01,2.60856303]
["bitfinex-derivatives","SOLF0:USTF0",1641748410110,5.59299942,143.04,143.0,2.60856303]
["bitfinex-derivatives","SOLF0:USTF0",1641748410311,5.59385378,143.02,143.0,2.60856303]
["bitfinex-derivatives","SOLF0:USTF0",1641748410613,2.98646364,142.99,142.97,14.7930968]
["bitfinex-derivatives","SOLF0:USTF0",1641748410810,6.71270988,143.02,142.97,14.7930968]
["bitfinex-derivatives","SOLF0:USTF0",1641748411012,34.37749988,143.02,143.0,3.97237748]
["bitfinex-derivatives","SOLF0:USTF0",1641748411211,34.37749988,143.02,142.95,14.7930968]
["bitfinex-derivatives","SOLF0:USTF0",1641748411813,14.7930968,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748412613,14.7930968,143.01,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748413216,14.7930968,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748413615,6.7140122,142.99,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748413814,6.7140122,142.99,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748414214,21.507109,142.99,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748415118,6.7140122,142.99,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748416116,5.59649792,142.95,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748418927,5.59649792,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748419125,14.7930968,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748419326,14.7930968,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748419527,5.59507975,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748420128,5.59507975,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748421128,5.59507975,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748421729,5.59589759,142.97,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748422029,5.59589759,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748422629,5.59589759,142.97,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748422831,5.59589759,142.97,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748423029,5.59589759,142.97,142.93,3.97402121]
["bitfinex-derivatives","SOLF0:USTF0",1641748423229,5.59589759,142.97,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748423429,5.59589759,142.97,142.93,7.97402121]
["bitfinex-derivatives","SOLF0:USTF0",1641748425030,5.59589759,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748425630,5.59589759,142.97,142.93,7.97402121]
["bitfinex-derivatives","SOLF0:USTF0",1641748425833,5.59583012,142.97,142.93,7.97402121]
["bitfinex-derivatives","SOLF0:USTF0",1641748426532,5.59583012,142.97,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748426933,5.59680445,142.94,142.89,14.7930968]
["bitfinex-derivatives","SOLF0:USTF0",1641748427133,33.26159445,142.94,142.89,14.7930968]
["bitfinex-derivatives","SOLF0:USTF0",1641748427332,27.66479,142.94,142.89,9.19436394]
["bitfinex-derivatives","SOLF0:USTF0",1641748427536,27.66479,142.94,142.88,9.19436394]
["bitfinex-derivatives","SOLF0:USTF0",1641748428433,27.66479,142.94,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748429234,27.66479,142.94,142.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748429435,6.71742737,142.92,142.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748429835,6.71742737,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748430036,27.66479,142.94,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748430235,27.66479,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748430536,69.28784332,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748430936,69.28784332,142.96,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748431136,69.28784332,142.96,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748431537,76.00313554,142.96,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748431940,6.71776177,142.91,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748432137,6.71776177,142.91,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748432338,6.71964099,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748432539,6.71964099,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748432942,5.59934408,142.88,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748433139,5.59934408,142.88,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748433941,5.59934408,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748434341,10.81798724,142.93,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748434542,10.81798724,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748434742,10.81798724,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748434942,2.75763909,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748435143,2.75763909,142.93,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748435343,2.75763909,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748435544,2.75763909,142.93,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748435743,2.75763909,142.93,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748435944,2.75763909,142.93,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748436245,5.59795219,142.91,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748436445,5.59795219,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748436644,6.71600499,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748436945,5.59717258,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748437145,5.59558735,142.97,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748437345,5.59558735,142.97,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748437745,5.59558735,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748438545,74.30924493,143.02,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748438745,74.30924493,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748438948,5.59394493,143.02,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748439245,5.59492904,142.99,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748439447,34.37761258,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748439648,5.59370279,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748439849,5.59370279,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748440047,5.59370279,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748440446,5.59370279,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748441047,70.3656,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748441246,5.59288723,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748442047,5.59410391,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748442648,5.59410391,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748443048,9.53044685,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748443250,6.71111744,143.05,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748443449,6.71111744,143.05,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748444251,27.66479,143.07,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748445149,27.66479,143.07,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748445349,27.66479,143.07,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748445550,27.66479,143.07,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748446053,27.66479,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748446650,33.25660599,143.07,143.0,33.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748446851,33.25660599,143.07,143.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748447050,33.25660599,143.07,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748447251,5.59266585,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748447953,5.59266585,143.05,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748448157,5.59266585,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748448354,5.59266585,143.05,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748449753,5.59266585,143.05,143.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641748450554,5.59370573,143.02,142.97,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748450754,5.5952816,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748450954,5.5952816,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748453657,8.16e-05,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748453956,30.41968815,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748453957,2.75489815,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748454357,5.59426729,143.01,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748454558,5.59426729,143.01,142.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748454758,5.59426729,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748455963,5.59426729,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748456164,5.59426729,143.01,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748456364,5.5958212,142.97,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748456563,5.5958212,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748456764,5.59736018,142.93,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748457167,5.59736018,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748457365,5.59736018,142.93,142.86,39.19263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748457565,5.59736018,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748457765,5.59736018,142.93,142.84,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641748457965,5.59818133,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748458167,5.59818133,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748458365,5.59818133,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748458566,5.59818133,142.91,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748458966,5.59818133,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748459267,5.59818133,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748459668,5.59818133,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748459967,5.59818133,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748460870,5.59818133,142.91,142.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748461069,11.00467324,142.85,142.79,10.52291475]
["bitfinex-derivatives","SOLF0:USTF0",1641748461271,5.60247229,142.8,142.76,39.19263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748461672,33.26726229,142.8,142.76,39.19263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748462071,27.66479,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748462272,27.66479,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748462473,27.66479,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748462671,27.66479,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748462873,6.72122264,142.84,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748463572,34.38601264,142.84,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748463771,34.38601264,142.84,142.75,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748463972,34.38601264,142.84,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748464373,34.38601264,142.84,142.75,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748464574,42.78901264,142.84,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748465173,5.60183168,142.82,142.74,11.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641748465373,5.60183168,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748465974,5.60035387,142.85,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748466175,5.60196329,142.81,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748466674,5.60288419,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748467074,5.6044464,142.75,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748467574,5.6044464,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748468275,5.60562876,142.72,142.67,68.7784]
["bitfinex-derivatives","SOLF0:USTF0",1641748468476,5.60562876,142.72,142.66,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641748468677,5.60562876,142.72,142.63,43.19263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748468878,12.32262876,142.72,142.63,43.19263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748469078,5.60675881,142.69,142.61,12.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641748469279,14.93275881,142.69,142.61,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641748469681,14.93275881,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748470084,5.60787266,142.66,142.62,2.57722682]
["bitfinex-derivatives","SOLF0:USTF0",1641748470481,5.60787266,142.66,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748470782,5.60979677,142.61,142.56,39.19263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748470984,5.60979677,142.61,142.53,11.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1641748471186,6.89915082,142.62,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748471383,6.89915082,142.62,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748471590,34.39726289,142.6,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748472186,34.39726289,142.6,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748472389,13.7509827,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748472588,6.7331926,142.58,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748472987,6.7331926,142.58,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748473188,6.7331926,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748473388,6.7331926,142.58,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748473590,27.66479,142.56,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748474592,27.66479,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748474794,27.66479,142.56,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748474994,27.66479,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748475194,27.66479,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748475692,27.66479,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748476593,27.66479,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748476794,27.66479,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748476994,5.61267426,142.54,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748477194,5.61267426,142.54,142.45,69.3831]
["bitfinex-derivatives","SOLF0:USTF0",1641748477396,5.61267426,142.54,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748477796,5.61267426,142.54,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748477996,5.61326393,142.52,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748478196,5.61326393,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748478596,5.61326393,142.52,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748478796,5.61326393,142.52,142.42,34.68233386]
["bitfinex-derivatives","SOLF0:USTF0",1641748478797,5.61326393,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748479097,5.61326393,142.52,142.42,34.68233386]
["bitfinex-derivatives","SOLF0:USTF0",1641748479396,5.61326393,142.52,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748479397,12.35207019,142.49,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748479597,5.61454022,142.49,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748480398,5.61494932,142.48,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748480601,5.61494932,142.48,142.41,11.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641748480799,5.61494932,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748480999,5.61343312,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748481199,5.61343312,142.52,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748481401,5.61343312,142.52,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748481602,5.61343312,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748481803,5.61343312,142.52,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748482002,5.61343312,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748482202,5.61343312,142.52,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748482405,5.61343312,142.52,142.45,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641748482602,5.61343312,142.52,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748483003,5.61343312,142.52,142.45,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641748483203,5.61343312,142.52,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748483404,5.61343312,142.52,142.45,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641748483805,9.49811043,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748484003,2.76333807,142.55,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748484403,2.76333807,142.55,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748484404,2.76333807,142.55,142.49,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641748484804,2.76333807,142.55,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748485003,27.66479,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748485205,27.66479,142.56,142.49,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641748485605,5.61342589,142.52,142.47,8.76708243]
["bitfinex-derivatives","SOLF0:USTF0",1641748485804,5.61342589,142.52,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748486205,5.61342589,142.52,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748486404,5.61342589,142.52,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748486605,6.73454202,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748486805,6.73454202,142.55,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748487006,5.61426129,142.5,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748487204,5.61426129,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748487806,5.61426129,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748488007,5.61426129,142.5,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748488504,5.61426129,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748489007,5.61426129,142.5,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748489506,6.73556943,142.53,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748489708,2.76360729,142.55,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748489909,8.37593139,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748490309,5.61390059,142.51,142.45,11.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641748490509,5.61390059,142.51,142.45,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641748490708,5.61390059,142.51,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748490907,5.61390059,142.51,142.45,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641748490908,5.61390059,142.51,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748491909,6.73515459,142.54,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748493111,6.73515459,142.54,142.45,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641748493311,6.73515459,142.54,142.43,42.34016035]
["bitfinex-derivatives","SOLF0:USTF0",1641748493611,27.66479,142.53,142.43,42.34016035]
["bitfinex-derivatives","SOLF0:USTF0",1641748494213,6.73612681,142.52,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748494412,27.66479,142.53,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748494613,2.76061817,142.54,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748494813,2.76061817,142.54,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748495014,2.76061817,142.54,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748495214,6.73593142,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748495615,34.40072142,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748496415,34.40072142,142.52,142.44,24.83978553]
["bitfinex-derivatives","SOLF0:USTF0",1641748496615,43.06572142,142.52,142.44,24.83978553]
["bitfinex-derivatives","SOLF0:USTF0",1641748497219,5.61456257,142.49,142.44,24.83978553]
["bitfinex-derivatives","SOLF0:USTF0",1641748497419,5.61456257,142.49,142.46,18.67537035]
["bitfinex-derivatives","SOLF0:USTF0",1641748497618,5.61456257,142.49,142.46,14.67537035]
["bitfinex-derivatives","SOLF0:USTF0",1641748498520,5.61457082,142.49,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748498721,9.49698246,142.52,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748498921,2.76087629,142.52,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748499120,35.74563681,142.56,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748499521,35.74563681,142.56,142.48,8.76659035]
["bitfinex-derivatives","SOLF0:USTF0",1641748499719,5.61322562,142.53,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748499922,5.61322562,142.53,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748500221,34.39914828,142.56,142.52,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1641748500222,6.73435828,142.56,142.52,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1641748500421,6.73435828,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748500624,6.73435828,142.56,142.52,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1641748500821,6.73435828,142.56,142.52,48.01563902]
["bitfinex-derivatives","SOLF0:USTF0",1641748501724,6.73435828,142.56,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748503423,27.66479,142.6,142.51,39.19263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748503624,27.66479,142.6,142.51,40.94463902]
["bitfinex-derivatives","SOLF0:USTF0",1641748503825,27.66479,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748504325,6.73205055,142.61,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748504527,14.67537035,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748504725,14.67537035,142.66,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748505024,14.67537035,142.66,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748505628,14.67537035,142.68,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748505826,14.67537035,142.68,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748506126,14.67537035,142.68,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748506327,27.66479,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748506527,27.66479,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748507128,5.6056001,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748507927,5.6056001,142.72,142.64,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641748508130,27.66479,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748508530,5.60565286,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748508729,5.60565286,142.72,142.64,10.22652163]
["bitfinex-derivatives","SOLF0:USTF0",1641748509229,5.60565286,142.72,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748509428,5.60565286,142.72,142.64,14.22652163]
["bitfinex-derivatives","SOLF0:USTF0",1641748509629,27.66479,142.73,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748509830,5.60408101,142.76,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748510030,5.60408101,142.76,142.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641748510031,27.66479,142.78,142.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641748510330,27.66479,142.78,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748510931,27.66479,142.78,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748511431,27.66479,142.78,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748511931,27.66479,142.78,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748512532,27.66479,142.78,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748512732,5.6035493,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748513137,5.6035493,142.77,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748513336,5.6035493,142.77,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748513634,5.60490203,142.74,142.65,3.98075084]
["bitfinex-derivatives","SOLF0:USTF0",1641748513835,27.66479,142.69,142.65,3.98075084]
["bitfinex-derivatives","SOLF0:USTF0",1641748514035,27.66479,142.69,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748514435,27.66479,142.69,142.65,3.98075084]
["bitfinex-derivatives","SOLF0:USTF0",1641748514637,42.21044414,142.69,142.65,3.98075084]
["bitfinex-derivatives","SOLF0:USTF0",1641748515237,5.60777458,142.66,142.65,3.98075084]
["bitfinex-derivatives","SOLF0:USTF0",1641748515839,27.66479,142.66,142.65,3.98075084]
["bitfinex-derivatives","SOLF0:USTF0",1641748516040,27.66479,142.66,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748516239,27.66479,142.66,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748516441,27.66479,142.66,142.55,18.74184897]
["bitfinex-derivatives","SOLF0:USTF0",1641748516839,27.66479,142.66,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748517242,27.66479,142.66,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748517444,27.66479,142.66,142.55,16.49384897]
["bitfinex-derivatives","SOLF0:USTF0",1641748517644,27.66479,142.66,142.54,48.15863897]
["bitfinex-derivatives","SOLF0:USTF0",1641748517841,55.32958,142.66,142.55,11.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641748518041,55.32958,142.66,142.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748518242,55.32958,142.66,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748519044,55.32958,142.66,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748519245,55.32958,142.66,142.58,6.5867284]
["bitfinex-derivatives","SOLF0:USTF0",1641748519443,55.32958,142.66,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748519643,55.32958,142.66,142.59,14.75218203]
["bitfinex-derivatives","SOLF0:USTF0",1641748519843,5.6073326,142.68,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748520044,5.6073326,142.68,142.6,6.5867284]
["bitfinex-derivatives","SOLF0:USTF0",1641748520246,5.6073326,142.68,142.6,2.5867284]
["bitfinex-derivatives","SOLF0:USTF0",1641748520844,27.66479,142.69,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748520845,5.60806939,142.66,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748521047,5.60806939,142.66,142.57,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641748521744,5.60806939,142.66,142.58,2.5891785]
["bitfinex-derivatives","SOLF0:USTF0",1641748521946,27.66479,142.65,142.58,2.5891785]
["bitfinex-derivatives","SOLF0:USTF0",1641748522343,5.60859058,142.64,142.58,2.5891785]
["bitfinex-derivatives","SOLF0:USTF0",1641748527348,3.12736047,142.63,142.58,2.5891785]
["bitfinex-derivatives","SOLF0:USTF0",1641748527948,3.12736047,142.63,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748527949,5.61136494,142.57,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748528148,4.0,142.54,142.44,29.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641748528348,5.61136494,142.57,142.53,34.37263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748528548,4.0,142.55,142.53,34.37263902]
["bitfinex-derivatives","SOLF0:USTF0",1641748529149,5.61136494,142.57,142.46,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748529348,5.61136494,142.57,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748529751,5.61222433,142.55,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748530049,27.66479,142.54,142.45,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748530452,4.0,142.57,142.45,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748530650,4.0,142.57,142.45,30.799]
["bitfinex-derivatives","SOLF0:USTF0",1641748530850,4.0,142.57,142.45,25.97556929]
["bitfinex-derivatives","SOLF0:USTF0",1641748531052,4.0,142.56,142.45,25.97556929]
["bitfinex-derivatives","SOLF0:USTF0",1641748531451,4.0,142.54,142.45,25.97556929]
["bitfinex-derivatives","SOLF0:USTF0",1641748531650,4.0,142.54,142.45,16.93056929]
["bitfinex-derivatives","SOLF0:USTF0",1641748531854,4.0,142.54,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748532052,27.66479,142.53,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748532253,33.27680277,142.56,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748532453,33.27680277,142.56,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748533053,33.27680277,142.56,142.47,3.98494361]
["bitfinex-derivatives","SOLF0:USTF0",1641748533254,37.27680277,142.56,142.47,3.98494361]
["bitfinex-derivatives","SOLF0:USTF0",1641748533456,33.27680277,142.56,142.47,3.98494361]
["bitfinex-derivatives","SOLF0:USTF0",1641748533859,27.66479,142.56,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748534056,27.66479,142.56,142.48,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748535057,27.66479,142.56,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748535656,27.66479,142.56,142.48,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748535858,3.12874083,142.53,142.48,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748536057,4.083e-05,142.53,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748536258,4.083e-05,142.53,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748536759,11.01729764,142.59,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748539260,7.01729764,142.59,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641748539860,7.01729764,142.59,142.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748540061,7.01729764,142.59,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748540463,4.0,142.6,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748540662,27.66479,142.61,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748540863,40.28648578,142.63,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748541063,4.0,142.62,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748541262,40.28648578,142.63,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748541462,44.28648578,142.63,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748541665,2.18934442,142.58,142.52,7.36520975]
["bitfinex-derivatives","SOLF0:USTF0",1641748542163,2.18934442,142.58,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748542364,2.18934442,142.58,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748542967,2.18934442,142.58,142.54,21.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748543368,34.39430902,142.66,142.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748543568,4.0,142.69,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748543768,20.69551584,142.71,142.58,7.36276425]
["bitfinex-derivatives","SOLF0:USTF0",1641748543967,7.00869078,142.71,142.58,7.36276425]
["bitfinex-derivatives","SOLF0:USTF0",1641748544169,31.66479,142.69,142.58,7.36276425]
["bitfinex-derivatives","SOLF0:USTF0",1641748544368,7.0106562,142.67,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748544568,7.0106562,142.67,142.58,5.61084681]
["bitfinex-derivatives","SOLF0:USTF0",1641748544769,7.0106562,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748544770,40.28101192,142.69,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748544970,7.01090195,142.66,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748545170,7.01090195,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748545671,37.27158424,142.69,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748546075,33.27158424,142.69,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748546271,4.0,142.67,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748546471,33.27158424,142.69,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748546872,37.27158424,142.69,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748547073,33.27158424,142.69,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748547273,4.0,142.67,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748547474,4.0,142.68,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748547973,37.27158424,142.69,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748548173,33.27158424,142.69,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748548374,27.66479,142.69,142.58,21.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748548577,1.53147039,142.66,142.58,31.96332206]
["bitfinex-derivatives","SOLF0:USTF0",1641748548774,1.53147039,142.66,142.58,37.57401863]
["bitfinex-derivatives","SOLF0:USTF0",1641748548974,1.53147039,142.66,142.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748549175,1.53147039,142.66,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748550880,36.47879,142.72,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748551279,36.47879,142.72,142.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748551479,8.814,142.72,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748551680,8.814,142.72,142.66,7.35959605]
["bitfinex-derivatives","SOLF0:USTF0",1641748551881,8.814,142.72,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748553079,8.814,142.72,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748553479,4.0,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748553679,8.814,142.72,142.63,5.73305459]
["bitfinex-derivatives","SOLF0:USTF0",1641748553879,4.0,142.7,142.63,5.73305459]
["bitfinex-derivatives","SOLF0:USTF0",1641748554080,8.814,142.72,142.63,5.73305459]
["bitfinex-derivatives","SOLF0:USTF0",1641748554284,4.0,142.71,142.63,3.98105459]
["bitfinex-derivatives","SOLF0:USTF0",1641748554479,8.814,142.72,142.63,3.98105459]
["bitfinex-derivatives","SOLF0:USTF0",1641748554880,8.814,142.72,142.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748555083,8.814,142.72,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748555881,1.07092712,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748556282,1.07092712,142.71,142.65,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641748559391,4.0,142.73,142.65,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641748559590,31.66479,142.75,142.65,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641748559789,4.0,142.69,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748559990,31.66479,142.75,142.64,9.58986662]
["bitfinex-derivatives","SOLF0:USTF0",1641748559991,1.0707654,142.7,142.64,3.98138243]
["bitfinex-derivatives","SOLF0:USTF0",1641748561197,1.0707654,142.7,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748561397,1.0707654,142.7,142.66,3.9804295]
["bitfinex-derivatives","SOLF0:USTF0",1641748562496,1.0707654,142.7,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641748563496,1.0707654,142.7,142.67,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641748563898,27.66479,142.77,142.67,29.343]
["bitfinex-derivatives","SOLF0:USTF0",1641748564098,1.07118147,142.69,142.67,34.95010349]
["bitfinex-derivatives","SOLF0:USTF0",1641748564296,7.00476324,142.79,142.71,5.60554154]
["bitfinex-derivatives","SOLF0:USTF0",1641748564498,7.00476324,142.79,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748564698,7.00476324,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748564898,7.00476324,142.79,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748565099,7.00476324,142.79,142.74,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748565898,4.0,142.81,142.74,54.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748566099,11.00231076,142.84,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748566298,7.00231076,142.84,142.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748566499,7.00231076,142.84,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641748566699,7.00231076,142.84,142.78,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641748567301,31.66479,142.88,142.78,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641748567501,27.66479,142.88,142.78,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641748570708,27.66479,142.9,142.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748570910,27.66479,142.9,142.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748571112,27.66479,142.9,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748571409,31.66479,142.9,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748571610,27.66479,142.9,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748571811,4.0,142.89,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748572409,27.66479,142.9,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748572609,27.66479,142.9,142.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748572809,6.99888018,142.91,142.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748573011,6.99888018,142.91,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748573212,6.99888018,142.91,142.83,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1641748573411,4.0,142.95,142.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748573610,4.0,142.95,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748573813,86.71342114,142.96,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748574013,71.94488708,142.96,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748574214,4.0,142.95,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748574512,6.99618708,142.96,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748574716,6.99618708,142.96,142.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748574912,84.51963406,142.98,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748575112,14.76853406,142.98,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748575313,38.65950899,142.99,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641748575515,38.65950899,142.99,142.9,7.34720245]
["bitfinex-derivatives","SOLF0:USTF0",1641748575715,34.65950899,142.99,142.9,7.34720245]
["bitfinex-derivatives","SOLF0:USTF0",1641748575915,27.66479,142.99,142.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748576113,4.0,143.0,142.94,28.717]
["bitfinex-derivatives","SOLF0:USTF0",1641748576314,14.76853406,143.01,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748576614,11.43332406,143.05,142.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748576814,11.43332406,143.05,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641748579316,11.43332406,143.05,143.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748579515,11.43332406,143.05,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748580217,11.43332406,143.05,143.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641748580416,15.43332406,143.05,143.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641748580621,11.43332406,143.05,143.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641748582819,4.0,143.04,143.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641748583020,15.43332406,143.05,143.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641748583221,4.0,143.07,143.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641748583419,4.0,143.09,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748583620,68.0406,143.12,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748583820,4.0,143.12,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748584021,6.98738777,143.14,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748584219,4.0,143.09,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748584420,4.0,143.06,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748584620,66.7415,143.11,143.0,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1641748584821,66.7415,143.11,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748584822,0.79455605,143.04,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748585222,4.0,143.02,143.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641748585621,0.79455605,143.04,143.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641748586822,0.79455605,143.04,143.0,37.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641748587021,0.79455605,143.04,143.0,35.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641748587422,0.79455605,143.04,143.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748587623,7.492,143.13,143.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748587624,6.98714366,143.15,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748587821,6.70700733,143.14,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748588024,4.0,143.1,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748588221,6.70700733,143.14,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748588422,4.0,143.09,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748588923,0.79448889,143.03,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748589123,4.0,143.09,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748589323,31.66479,143.11,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748589522,27.66479,143.11,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748589723,31.66479,143.11,143.02,5.7187118]
["bitfinex-derivatives","SOLF0:USTF0",1641748590225,27.66479,143.11,143.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748590423,27.66479,143.11,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748590623,27.66479,143.11,143.05,21.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748590824,27.66479,143.11,143.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748591024,27.66479,143.11,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748591625,27.66479,143.11,143.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748591825,27.66479,143.11,143.1,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748592828,27.66479,143.11,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748593025,27.66479,143.11,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748593826,31.66479,143.11,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748594026,7.641,143.11,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748595030,4.0,143.09,143.04,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748595230,27.66479,143.15,143.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748595432,4.0,143.13,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748595834,27.66479,143.15,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748596032,27.66479,143.15,143.06,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641748596231,4.0,143.13,143.06,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641748596831,4.0,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748597031,27.66479,143.15,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748597231,4.0,143.11,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748597633,27.66479,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748598034,4.0,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748598332,4.0,143.13,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748598531,4.0,143.15,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748598933,6.98665549,143.16,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748599432,4.0,143.14,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748599734,4.0,143.11,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748599936,4.0,143.11,143.07,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748600135,10.98665549,143.16,143.05,3.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1641748600136,6.48,143.12,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748600334,4.0,143.08,143.05,5.71768582]
["bitfinex-derivatives","SOLF0:USTF0",1641748600535,6.48,143.12,143.05,3.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1641748601034,4.0,143.1,143.05,3.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1641748601235,4.0,143.1,143.05,5.71768582]
["bitfinex-derivatives","SOLF0:USTF0",1641748602236,6.98665549,143.16,143.05,5.71768582]
["bitfinex-derivatives","SOLF0:USTF0",1641748602435,6.98665549,143.16,143.05,11.80168582]
["bitfinex-derivatives","SOLF0:USTF0",1641748602937,4.0,143.13,143.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748603137,4.0,143.13,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748604035,4.0,143.12,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748604736,6.98665549,143.16,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748604938,4.0,143.12,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748605139,4.0,143.08,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748605338,4.0,143.08,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748605739,4.0,143.13,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748606037,4.0,143.07,143.04,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1641748606641,4.0,143.07,143.06,3.97053432]
["bitfinex-derivatives","SOLF0:USTF0",1641748608142,4.0,143.1,143.06,3.97053432]
["bitfinex-derivatives","SOLF0:USTF0",1641748608344,0.7941337,143.11,143.06,3.97053432]
["bitfinex-derivatives","SOLF0:USTF0",1641748608642,4.7941337,143.11,143.07,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748608842,0.7941337,143.11,143.07,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748609643,4.0,143.09,143.06,5.71753432]
["bitfinex-derivatives","SOLF0:USTF0",1641748609844,0.7941337,143.11,143.06,3.97053432]
["bitfinex-derivatives","SOLF0:USTF0",1641748610143,4.0,143.09,143.06,3.97053432]
["bitfinex-derivatives","SOLF0:USTF0",1641748610443,4.0,143.09,143.05,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748610643,0.7941337,143.11,143.05,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748611046,0.7941337,143.11,143.05,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641748611447,4.0,143.09,143.05,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641748612348,4.0,143.09,143.07,3.97059477]
["bitfinex-derivatives","SOLF0:USTF0",1641748612549,0.79411895,143.1,143.07,3.97059477]
["bitfinex-derivatives","SOLF0:USTF0",1641748612749,14.80888934,143.13,143.07,3.97059477]
["bitfinex-derivatives","SOLF0:USTF0",1641748612951,14.80888934,143.13,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748613148,14.80888934,143.13,143.09,33.25561988]
["bitfinex-derivatives","SOLF0:USTF0",1641748613350,4.0,143.13,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748613749,4.0,143.13,143.09,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641748614152,4.0,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748614754,4.0,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748614954,4.0,143.14,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748615354,14.82777023,143.16,143.13,25.58907788]
["bitfinex-derivatives","SOLF0:USTF0",1641748615555,39.4905275,143.19,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748615857,43.4905275,143.19,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748616057,43.4905275,143.19,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748616257,4.0,143.19,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748616656,9.54347874,143.22,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748616858,4.0,143.2,143.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748617058,4.0,143.2,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641748617657,9.54347874,143.22,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641748617957,4.0,143.2,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641748618360,11.88451106,143.22,143.14,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641748618559,15.88451106,143.22,143.14,37.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641748618959,4.0,143.21,143.14,37.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641748619158,2.34103232,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748619358,6.34103232,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748619558,6.34103232,143.22,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748619759,2.34103232,143.22,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748620261,2.34103232,143.21,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748620462,2.34103232,143.21,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748621762,2.34103232,143.25,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748622361,4.0,143.2,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748622562,11.86627395,143.26,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748623161,15.86627395,143.26,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748623362,4.0,143.18,143.14,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1641748623564,4.0,143.15,143.06,51.7965275]
["bitfinex-derivatives","SOLF0:USTF0",1641748623863,4.0,143.1,143.06,51.7965275]
["bitfinex-derivatives","SOLF0:USTF0",1641748624064,5.695,143.1,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748624361,1.6951,143.1,143.08,5.59098964]
["bitfinex-derivatives","SOLF0:USTF0",1641748624562,1.6951,143.1,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641748624963,1.6951,143.1,143.04,49.3665275]
["bitfinex-derivatives","SOLF0:USTF0",1641748625165,1.6951,143.1,143.05,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641748625364,4.0,143.1,143.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748625663,67.4947,143.17,143.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748625862,4.0,143.14,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748626267,4.0,143.15,143.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748626564,4.0,143.21,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748626764,4.0,143.17,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641748626963,68.2871,143.22,143.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748627164,4.0,143.21,143.18,3.96750444]
["bitfinex-derivatives","SOLF0:USTF0",1641748627364,4.0,143.21,143.18,5.71250444]
["bitfinex-derivatives","SOLF0:USTF0",1641748628366,67.7525,143.26,143.18,5.71250444]
["bitfinex-derivatives","SOLF0:USTF0",1641748628566,4.0,143.26,143.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748628769,4.0,143.27,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748629166,39.4905275,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748629367,4.0,143.27,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748629567,39.4905275,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748629767,4.0,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748630067,4.0,143.27,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748630267,4.0,143.29,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748630468,4.0,143.36,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748631069,4.0,143.31,143.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748631373,104.2028275,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748631571,69.7865,143.38,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748631771,4.0,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748632171,4.0,143.33,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748632673,2.32144096,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748632874,4.0,143.33,143.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748633073,4.0,143.32,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748633272,4.0,143.37,143.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748633473,4.0,143.3,143.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748633977,4.0,143.3,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748634174,4.0,143.3,143.25,57.07358]
["bitfinex-derivatives","SOLF0:USTF0",1641748634775,128.82172503,143.4,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748634776,4.0,143.28,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748634977,4.0,143.28,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641748635179,4.0,143.28,143.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748635180,7.59,143.31,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748635777,4.0,143.33,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748635978,95.83579,143.34,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748636177,4.0,143.27,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748636377,91.83579,143.34,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748636580,4.0,143.28,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748637078,4.0,143.29,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641748637278,95.83579,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748637578,27.66479,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748637778,4.0,143.29,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748637979,4.0,143.29,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748638279,27.66479,143.34,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748638480,27.66479,143.34,143.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748638679,4.0,143.32,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748638879,4.0,143.32,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748639279,4.0,143.29,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748639578,4.0,143.29,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748639979,4.0,143.28,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748640380,4.0,143.35,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748640580,4.0,143.31,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748640783,9.58041092,143.36,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748640983,4.0,143.29,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748641184,4.0,143.28,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748641384,4.0,143.35,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748641587,5.58069022,143.36,143.27,3.96490523]
["bitfinex-derivatives","SOLF0:USTF0",1641748641883,4.0,143.3,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748642083,4.0,143.28,143.25,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641748642484,4.0,143.33,143.25,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641748642685,4.0,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748642884,4.0,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748643086,34.64096636,143.37,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748643284,4.0,143.32,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748643485,4.0,143.32,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748647186,0.79301535,143.3,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641748647387,0.79301535,143.3,143.29,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641748647787,0.79301535,143.3,143.29,49.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641748648189,4.0,143.36,143.29,54.99167334]
["bitfinex-derivatives","SOLF0:USTF0",1641748648390,4.0,143.34,143.29,54.99167334]
["bitfinex-derivatives","SOLF0:USTF0",1641748649289,4.0,143.34,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748649789,4.0,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748650392,2.32381735,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748650591,4.0,143.33,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748650991,4.0,143.32,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748651391,0.79296355,143.3,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748655393,18.70874457,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748655394,0.79285015,143.31,143.3,3.96425075]
["bitfinex-derivatives","SOLF0:USTF0",1641748656498,4.79285015,143.31,143.3,3.96425075]
["bitfinex-derivatives","SOLF0:USTF0",1641748656698,0.79285015,143.31,143.3,3.96425075]
["bitfinex-derivatives","SOLF0:USTF0",1641748657098,4.79285015,143.31,143.3,3.96425075]
["bitfinex-derivatives","SOLF0:USTF0",1641748657300,0.79285015,143.31,143.3,3.96425075]
["bitfinex-derivatives","SOLF0:USTF0",1641748657500,0.79285015,143.31,143.3,31.62904075]
["bitfinex-derivatives","SOLF0:USTF0",1641748658499,5.015e-05,143.31,143.3,31.62904075]
["bitfinex-derivatives","SOLF0:USTF0",1641748659098,4.0,143.32,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748659799,4.0,143.33,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748659999,91.67878295,143.4,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748660000,4.0,143.36,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748660200,95.67878295,143.4,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748660399,14.70874457,143.4,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748660600,31.66479,143.41,143.32,2.59598708]
["bitfinex-derivatives","SOLF0:USTF0",1641748660801,4.0,143.35,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748661001,4.0,143.4,143.32,2.59598708]
["bitfinex-derivatives","SOLF0:USTF0",1641748661002,4.0,143.4,143.32,4.33998708]
["bitfinex-derivatives","SOLF0:USTF0",1641748661201,4.0,143.4,143.32,2.59598708]
["bitfinex-derivatives","SOLF0:USTF0",1641748661503,4.0,143.35,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748662004,4.0,143.32,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748662403,4.0,143.39,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748662902,4.0,143.35,143.31,9.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748663503,4.0,143.35,143.31,13.83976769]
["bitfinex-derivatives","SOLF0:USTF0",1641748663706,4.0,143.37,143.31,13.83976769]
["bitfinex-derivatives","SOLF0:USTF0",1641748663906,4.0,143.33,143.31,13.83976769]
["bitfinex-derivatives","SOLF0:USTF0",1641748664507,4.0,143.39,143.31,13.83976769]
["bitfinex-derivatives","SOLF0:USTF0",1641748664705,4.0,143.39,143.31,15.58276769]
["bitfinex-derivatives","SOLF0:USTF0",1641748664905,5.57887892,143.4,143.31,15.58276769]
["bitfinex-derivatives","SOLF0:USTF0",1641748665105,27.66479,143.41,143.31,15.58276769]
["bitfinex-derivatives","SOLF0:USTF0",1641748665305,4.0,143.37,143.31,15.58276769]
["bitfinex-derivatives","SOLF0:USTF0",1641748665805,31.66479,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748666005,4.0,143.36,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748666606,27.66479,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748667210,4.0,143.36,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748667810,27.66479,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748669912,4.0,143.38,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748670114,4.0,143.39,143.34,33.24570669]
["bitfinex-derivatives","SOLF0:USTF0",1641748670315,4.0,143.41,143.35,8.71212677]
["bitfinex-derivatives","SOLF0:USTF0",1641748670913,4.0,143.41,143.36,25.58020872]
["bitfinex-derivatives","SOLF0:USTF0",1641748671113,4.0,143.41,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748671715,4.0,143.45,143.39,26.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641748671916,4.0,143.46,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748672119,18.70874457,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748672515,4.0,143.45,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748672815,14.70874457,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748673017,4.0,143.51,143.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748673018,4.0,143.46,143.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748673315,4.0,143.46,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748674618,4.0,143.46,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748675317,4.0,143.51,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748675318,4.0,143.49,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748675519,4.0,143.48,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748675919,4.0,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748676120,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748676321,4.0,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748677019,4.0,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748677221,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748677620,4.0,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748678020,4.0,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748678821,2.32110297,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748679020,4.0,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748679220,4.0,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748679922,4.0,143.48,143.44,33.24176617]
["bitfinex-derivatives","SOLF0:USTF0",1641748680121,4.0,143.45,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748680523,8.0,143.45,143.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748680722,4.0,143.4,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748680922,4.0,143.4,143.35,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748681122,4.0,143.37,143.35,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748681523,4.0,143.37,143.34,8.71161249]
["bitfinex-derivatives","SOLF0:USTF0",1641748681924,4.0,143.42,143.41,5.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748682526,4.0,143.43,143.41,5.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748683223,4.0,143.42,143.41,5.87594985]
["bitfinex-derivatives","SOLF0:USTF0",1641748683424,4.0,143.42,143.34,34.63440249]
["bitfinex-derivatives","SOLF0:USTF0",1641748683623,4.0,143.39,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748683824,4.0,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748684025,70.0611,143.43,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748684225,74.0611,143.43,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748684927,4.0,143.42,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748685128,27.66479,143.44,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748685325,4.0,143.43,143.36,3.96102233]
["bitfinex-derivatives","SOLF0:USTF0",1641748685526,27.66479,143.44,143.36,3.96102233]
["bitfinex-derivatives","SOLF0:USTF0",1641748685925,27.66479,143.46,143.36,3.96102233]
["bitfinex-derivatives","SOLF0:USTF0",1641748686125,27.66479,143.46,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748686325,70.2968,143.51,143.37,9.90268028]
["bitfinex-derivatives","SOLF0:USTF0",1641748686527,65.1383,143.5,143.38,5.57922822]
["bitfinex-derivatives","SOLF0:USTF0",1641748686725,65.1383,143.5,143.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748686927,65.1383,143.5,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748688130,65.1383,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748688330,4.0,143.49,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748688532,4.0,143.48,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748688830,4.0,143.48,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748689434,4.0,143.47,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748689635,4.0,143.47,143.37,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748690037,31.66479,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748690235,4.0,143.47,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748690536,38.63586006,143.48,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748691035,4.0,143.47,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748691236,4.0,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748691437,38.63586006,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748691636,34.63586006,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748691837,34.63586006,143.48,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748692037,4.0,143.47,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748692236,38.63586006,143.48,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641748692638,68.2374,143.51,143.39,28.71042728]
["bitfinex-derivatives","SOLF0:USTF0",1641748692837,68.2374,143.51,143.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748693037,68.2374,143.51,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748693839,14.70874457,143.52,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748694041,14.70874457,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748694241,46.37353457,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748694541,42.37353457,143.56,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748694941,14.70874457,143.56,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748695145,31.66479,143.59,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748695342,27.66479,143.59,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748695540,31.66479,143.59,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748695942,4.0,143.58,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748696242,27.66479,143.59,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748696542,31.66479,143.59,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748696742,4.0,143.57,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748696943,4.0,143.57,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748697142,4.0,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748697343,4.0,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748697743,4.0,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748697944,2.32766432,143.58,143.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748698142,2.32766432,143.58,143.48,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748698543,42.37353457,143.59,143.48,25.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748698742,42.37353457,143.59,143.49,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641748698942,42.37353457,143.59,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748699342,42.37353457,143.59,143.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748699543,27.66479,143.59,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748699845,64.0808,143.61,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748700045,26.86774457,143.62,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748700247,26.86774457,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748700445,22.86774457,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748701349,8.159,143.62,143.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748701649,14.70874457,143.64,143.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748701847,14.70874457,143.64,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748702247,14.70874457,143.64,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748702649,27.66479,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748703651,31.66479,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748703852,27.66479,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748704652,4.0,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748705052,4.0,143.67,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748705252,4.0,143.66,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748705454,4.0,143.67,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748705653,4.0,143.66,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748705853,2.31606066,143.67,143.58,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748706253,2.31606066,143.67,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748706653,2.31606066,143.67,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748706855,27.66479,143.69,143.59,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748707055,31.66479,143.69,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748707353,27.66479,143.69,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748707655,14.70874457,143.72,143.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748707854,14.70874457,143.72,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748708156,4.0,143.71,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748708353,14.70874457,143.72,143.61,34.62155371]
["bitfinex-derivatives","SOLF0:USTF0",1641748708854,6.95845801,143.74,143.61,34.62155371]
["bitfinex-derivatives","SOLF0:USTF0",1641748708855,6.95845801,143.74,143.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748709056,6.95845801,143.74,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748709755,153.38804457,143.79,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748710155,181.05283457,143.79,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748710357,31.66479,143.79,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748710557,27.66479,143.79,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748710957,31.66479,143.79,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748711158,31.66479,143.79,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748711560,27.66479,143.79,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748711758,4.0,143.74,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748711957,4.0,143.78,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748712557,6.95676371,143.77,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748712758,10.95676371,143.77,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748713259,4.0,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748713459,6.95676371,143.77,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748713460,4.0,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748713658,4.0,143.74,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748713659,4.0,143.73,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748713859,16.5241236,143.74,143.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748714058,5.56566559,143.74,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748714259,27.66479,143.72,143.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748714459,27.66479,143.74,143.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748714660,27.66479,143.74,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748714960,27.66479,143.74,143.7,3.95338992]
["bitfinex-derivatives","SOLF0:USTF0",1641748717863,27.66479,143.78,143.7,3.95338992]
["bitfinex-derivatives","SOLF0:USTF0",1641748718862,27.66479,143.78,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748719964,10.95821591,143.74,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748720164,5.56698533,143.71,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748720365,55.32958,143.68,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748720565,17.63707987,143.74,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748720767,4.0,143.73,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748721165,4.0,143.72,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748721366,4.0,143.73,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748721568,4.0,143.72,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748722167,13.63707987,143.74,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748722367,27.66479,143.69,143.6,21.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748724167,27.66479,143.69,143.61,6.95676371]
["bitfinex-derivatives","SOLF0:USTF0",1641748724369,6.67886396,143.74,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748724769,6.67886396,143.74,143.64,6.95531212]
["bitfinex-derivatives","SOLF0:USTF0",1641748724969,6.67886396,143.74,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748725171,70.1876,143.76,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748725770,4.0,143.75,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748725971,4.0,143.74,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748726174,12.5232121,143.75,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748726471,27.66479,143.72,143.62,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641748727272,27.66479,143.74,143.64,5.56936878]
["bitfinex-derivatives","SOLF0:USTF0",1641748727472,27.66479,143.74,143.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748727675,27.66479,143.74,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748728275,27.66479,143.77,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748728476,31.66479,143.77,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748728677,6.95821591,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748728875,65.06231483,143.77,143.63,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748728876,37.22945117,143.77,143.63,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748729076,4.0,143.75,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748729276,9.565451,143.75,143.63,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748729478,4.0,143.73,143.63,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748729778,5.565451,143.75,143.63,34.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748729978,72.66424771,143.76,143.63,25.56967335]
["bitfinex-derivatives","SOLF0:USTF0",1641748730179,76.66424771,143.76,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748730379,27.66479,143.74,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748730579,31.66479,143.74,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748730780,16.52495537,143.73,143.64,2.5809419]
["bitfinex-derivatives","SOLF0:USTF0",1641748730982,4.0,143.71,143.64,2.5809419]
["bitfinex-derivatives","SOLF0:USTF0",1641748731182,9.567065,143.71,143.64,2.5809419]
["bitfinex-derivatives","SOLF0:USTF0",1641748731385,4.0,143.69,143.64,2.5809419]
["bitfinex-derivatives","SOLF0:USTF0",1641748731581,5.56792602,143.69,143.63,23.7182643]
["bitfinex-derivatives","SOLF0:USTF0",1641748732181,9.56792602,143.69,143.63,23.7182643]
["bitfinex-derivatives","SOLF0:USTF0",1641748732381,27.66479,143.68,143.63,23.7182643]
["bitfinex-derivatives","SOLF0:USTF0",1641748732881,9.56859265,143.67,143.63,23.7182643]
["bitfinex-derivatives","SOLF0:USTF0",1641748733081,5.56859265,143.67,143.63,23.7182643]
["bitfinex-derivatives","SOLF0:USTF0",1641748733488,27.66479,143.68,143.63,23.7182643]
["bitfinex-derivatives","SOLF0:USTF0",1641748733888,14.70874457,143.72,143.63,23.7182643]
["bitfinex-derivatives","SOLF0:USTF0",1641748734287,27.66479,143.71,143.63,23.7182643]
["bitfinex-derivatives","SOLF0:USTF0",1641748734487,27.66479,143.71,143.64,2.58351633]
["bitfinex-derivatives","SOLF0:USTF0",1641748736191,27.66479,143.71,143.62,17.2922609]
["bitfinex-derivatives","SOLF0:USTF0",1641748736789,27.66479,143.71,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748736989,27.66479,143.71,143.62,17.2922609]
["bitfinex-derivatives","SOLF0:USTF0",1641748738391,27.66479,143.68,143.62,17.2922609]
["bitfinex-derivatives","SOLF0:USTF0",1641748738592,27.66479,143.71,143.64,3.95319785]
["bitfinex-derivatives","SOLF0:USTF0",1641748739091,4.0,143.69,143.64,3.95319785]
["bitfinex-derivatives","SOLF0:USTF0",1641748739593,5.56775574,143.69,143.64,3.95319785]
["bitfinex-derivatives","SOLF0:USTF0",1641748739993,5.56775574,143.69,143.65,2.58351633]
["bitfinex-derivatives","SOLF0:USTF0",1641748740195,9.56775574,143.69,143.65,2.58351633]
["bitfinex-derivatives","SOLF0:USTF0",1641748740392,27.66479,143.66,143.65,2.58351633]
["bitfinex-derivatives","SOLF0:USTF0",1641748740793,27.66479,143.66,143.64,3.95319785]
["bitfinex-derivatives","SOLF0:USTF0",1641748741295,27.66479,143.66,143.59,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748741594,33.23370624,143.66,143.59,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748741793,33.23370624,143.66,143.6,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748742394,37.23370624,143.66,143.6,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748742596,33.23370624,143.66,143.59,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748742894,33.23370624,143.66,143.65,3.9537442]
["bitfinex-derivatives","SOLF0:USTF0",1641748744097,27.66479,143.71,143.65,3.9537442]
["bitfinex-derivatives","SOLF0:USTF0",1641748744898,27.66479,143.71,143.66,2.59126546]
["bitfinex-derivatives","SOLF0:USTF0",1641748745898,31.66479,143.71,143.66,2.59126546]
["bitfinex-derivatives","SOLF0:USTF0",1641748746399,27.66479,143.71,143.66,2.59126546]
["bitfinex-derivatives","SOLF0:USTF0",1641748746599,14.70874457,143.74,143.65,3.9537442]
["bitfinex-derivatives","SOLF0:USTF0",1641748746798,14.70874457,143.74,143.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748746997,14.70874457,143.74,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748747402,2.33119415,143.75,143.66,4.32958736]
["bitfinex-derivatives","SOLF0:USTF0",1641748748302,2.33119415,143.75,143.66,31.99437736]
["bitfinex-derivatives","SOLF0:USTF0",1641748748502,2.33119415,143.75,143.67,2.59058736]
["bitfinex-derivatives","SOLF0:USTF0",1641748749102,6.33119415,143.75,143.67,2.59058736]
["bitfinex-derivatives","SOLF0:USTF0",1641748749602,2.33119415,143.75,143.67,2.59058736]
["bitfinex-derivatives","SOLF0:USTF0",1641748750805,33.22989726,143.76,143.67,2.59058736]
["bitfinex-derivatives","SOLF0:USTF0",1641748751006,33.22989726,143.76,143.66,19.03833193]
["bitfinex-derivatives","SOLF0:USTF0",1641748751410,27.66479,143.76,143.66,19.03833193]
["bitfinex-derivatives","SOLF0:USTF0",1641748751606,27.66479,143.76,143.67,6.54342602]
["bitfinex-derivatives","SOLF0:USTF0",1641748751805,27.66479,143.76,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748752006,27.66479,143.76,143.67,8.28242602]
["bitfinex-derivatives","SOLF0:USTF0",1641748752407,27.66479,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748752607,27.66479,143.76,143.69,4.32958736]
["bitfinex-derivatives","SOLF0:USTF0",1641748753308,27.66479,143.76,143.7,2.59058736]
["bitfinex-derivatives","SOLF0:USTF0",1641748753510,27.66479,143.76,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748754510,27.66479,143.76,143.69,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748755111,27.66479,143.76,143.7,2.58627145]
["bitfinex-derivatives","SOLF0:USTF0",1641748755310,27.66479,143.76,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748756116,14.70874457,143.82,143.72,10.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641748756316,14.70874457,143.82,143.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748756616,14.70874457,143.82,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748757115,97.09529,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748757314,31.66479,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748757914,31.66479,143.88,143.78,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641748758114,31.66479,143.88,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748758315,2.32260821,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748759317,31.66479,143.88,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748759518,4.0,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748759718,4.0,143.84,143.73,16.44674457]
["bitfinex-derivatives","SOLF0:USTF0",1641748759917,4.0,143.77,143.73,14.70874457]
["bitfinex-derivatives","SOLF0:USTF0",1641748760118,9.56342397,143.8,143.72,5.68956023]
["bitfinex-derivatives","SOLF0:USTF0",1641748760318,9.56342397,143.8,143.72,3.95156023]
["bitfinex-derivatives","SOLF0:USTF0",1641748760518,27.66479,143.79,143.72,3.95156023]
["bitfinex-derivatives","SOLF0:USTF0",1641748761518,27.84124677,143.88,143.74,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641748761719,27.84124677,143.88,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748761918,27.84124677,143.88,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748762121,10.95096097,143.89,143.75,2.57635075]
["bitfinex-derivatives","SOLF0:USTF0",1641748762318,10.95096097,143.89,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748762518,27.66479,143.86,143.75,98.98324075]
["bitfinex-derivatives","SOLF0:USTF0",1641748762719,31.66479,143.86,143.75,98.98324075]
["bitfinex-derivatives","SOLF0:USTF0",1641748762919,27.66479,143.88,143.75,121.97199787]
["bitfinex-derivatives","SOLF0:USTF0",1641748763122,2.31676324,143.88,143.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748763320,2.31676324,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748763520,2.31676324,143.88,143.81,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748763720,65.3562,143.91,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748764122,6.94758051,143.96,143.8,8.68458051]
["bitfinex-derivatives","SOLF0:USTF0",1641748764422,27.66479,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748766522,27.66479,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748767523,27.66479,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748767923,31.66479,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748768323,27.66479,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748768925,31.66479,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748769126,31.66479,143.94,143.83,36.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641748769527,27.66479,143.94,143.83,36.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641748769725,70.34682821,143.95,143.83,38.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641748769926,64.7891,143.95,143.83,38.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641748770529,64.7891,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748770725,10.94758051,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748770926,5.55774325,143.95,143.83,38.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641748771126,5.55774325,143.95,143.83,36.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641748771325,5.55774325,143.95,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748772131,73.50018051,143.96,143.84,21.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748772330,73.50018051,143.96,143.87,3.94811518]
["bitfinex-derivatives","SOLF0:USTF0",1641748772530,73.50018051,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748772732,6.94758051,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748774033,6.94758051,143.96,143.87,3.94811518]
["bitfinex-derivatives","SOLF0:USTF0",1641748774234,4.0,143.94,143.87,3.94811518]
["bitfinex-derivatives","SOLF0:USTF0",1641748774436,9.55835279,143.93,143.87,3.94811518]
["bitfinex-derivatives","SOLF0:USTF0",1641748774734,5.55835279,143.93,143.87,3.94811518]
["bitfinex-derivatives","SOLF0:USTF0",1641748775137,9.55835279,143.93,143.87,3.94811518]
["bitfinex-derivatives","SOLF0:USTF0",1641748775334,5.55977403,143.9,143.87,3.94811518]
["bitfinex-derivatives","SOLF0:USTF0",1641748775633,5.56051501,143.88,143.83,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641748776333,5.56093469,143.87,143.85,3.94732173]
["bitfinex-derivatives","SOLF0:USTF0",1641748776535,27.66479,143.86,143.85,3.94732173]
["bitfinex-derivatives","SOLF0:USTF0",1641748777034,27.66479,143.86,143.83,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641748777636,33.22530501,143.88,143.83,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641748777637,6.9507194,143.9,143.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748777837,46.41899095,144.03,143.89,30.94203402]
["bitfinex-derivatives","SOLF0:USTF0",1641748778037,46.41899095,144.03,143.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748778239,46.41899095,144.03,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641748778541,4.0,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748778737,31.66479,144.09,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748778936,27.66479,144.09,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748779136,31.66479,144.09,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748779337,27.66479,144.09,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748779537,4.0,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748779743,4.0,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748780337,4.0,144.05,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748780539,4.0,144.02,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748780938,4.0,144.04,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748781140,4.0,144.03,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748781942,2.07704237,144.02,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748782542,2.07704237,144.02,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748782543,10.9451679,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748782743,4.0,143.96,143.88,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641748782940,4.0,143.96,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748783140,4.0,143.95,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748783340,6.94878744,143.94,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748783542,5.55597906,143.99,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748783741,6.94565029,144.0,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641748783941,4.0,144.01,143.88,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641748784141,6.94661526,143.98,143.86,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641748784342,6.94661526,143.98,143.85,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748784542,27.66479,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748784743,27.66479,143.96,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748785143,27.66479,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748785546,4.0,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748785744,12.50560828,143.95,143.82,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1641748785944,4.0,143.88,143.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641748786145,6.95265244,143.86,143.79,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748786344,69.4886,143.95,143.75,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1641748786345,31.8028776,143.93,143.77,9.56424596]
["bitfinex-derivatives","SOLF0:USTF0",1641748786545,6.95144416,143.88,143.78,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641748786747,6.95144416,143.88,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748786945,6.95313586,143.85,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748787145,6.95144416,143.88,143.76,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748787347,6.95144416,143.88,143.79,2.56451732]
["bitfinex-derivatives","SOLF0:USTF0",1641748787545,6.95144416,143.88,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748787747,6.95144416,143.88,143.79,2.56451732]
["bitfinex-derivatives","SOLF0:USTF0",1641748788347,6.95144416,143.88,143.77,2.56451732]
["bitfinex-derivatives","SOLF0:USTF0",1641748788546,6.95144416,143.88,143.78,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641748788747,10.95144416,143.88,143.78,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641748788947,4.0,143.87,143.78,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641748789247,4.0,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748789446,4.0,143.87,143.79,2.56451732]
["bitfinex-derivatives","SOLF0:USTF0",1641748790148,4.0,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748790351,6.46809484,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748790551,27.66479,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748790850,6.95361936,143.84,143.75,14.62824243]
["bitfinex-derivatives","SOLF0:USTF0",1641748791053,2.46809484,143.87,143.79,2.57212264]
["bitfinex-derivatives","SOLF0:USTF0",1641748791249,9.42026392,143.87,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748791449,9.42026392,143.87,143.79,2.57212264]
["bitfinex-derivatives","SOLF0:USTF0",1641748792050,9.42026392,143.87,143.77,16.36624243]
["bitfinex-derivatives","SOLF0:USTF0",1641748792251,9.42026392,143.87,143.77,14.62824243]
["bitfinex-derivatives","SOLF0:USTF0",1641748792853,6.95361936,143.84,143.78,14.62824243]
["bitfinex-derivatives","SOLF0:USTF0",1641748793252,2.46809484,143.87,143.78,14.62824243]
["bitfinex-derivatives","SOLF0:USTF0",1641748793852,2.46809484,143.87,143.77,2.57470235]
["bitfinex-derivatives","SOLF0:USTF0",1641748794055,2.46809484,143.87,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748794252,2.46809484,143.87,143.81,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748794453,6.94927033,143.93,143.81,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641748794653,2.46853989,143.86,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641748794854,2.46853989,143.86,143.81,31.97749235]
["bitfinex-derivatives","SOLF0:USTF0",1641748795252,2.46853989,143.86,143.81,2.57470235]
["bitfinex-derivatives","SOLF0:USTF0",1641748795453,2.46853989,143.86,143.82,2.57470235]
["bitfinex-derivatives","SOLF0:USTF0",1641748795852,6.46853989,143.86,143.82,2.57470235]
["bitfinex-derivatives","SOLF0:USTF0",1641748796054,12.51448825,143.85,143.82,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641748796253,12.51448825,143.85,143.79,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748796453,12.51448825,143.85,143.7,67.2785]
["bitfinex-derivatives","SOLF0:USTF0",1641748796454,12.51448825,143.85,143.76,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748796658,27.66479,143.83,143.76,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748797157,27.66479,143.83,143.73,39.5247954]
["bitfinex-derivatives","SOLF0:USTF0",1641748797856,33.22694844,143.83,143.73,37.7867954]
["bitfinex-derivatives","SOLF0:USTF0",1641748798056,33.22694844,143.83,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748799058,37.22694844,143.83,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748799260,4.0,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748799459,6.95507025,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748799860,6.95507025,143.81,143.7,106.14610563]
["bitfinex-derivatives","SOLF0:USTF0",1641748800058,4.0,143.78,143.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641748800263,6.95507025,143.81,143.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641748800264,4.0,143.77,143.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641748800461,6.95724771,143.76,143.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641748801361,10.95724771,143.76,143.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641748801561,6.95724771,143.76,143.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641748801859,4.0,143.72,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748802059,6.96063759,143.69,143.64,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641748802659,34.62542759,143.69,143.64,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641748803062,6.96063759,143.69,143.64,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641748804062,10.96063759,143.69,143.64,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641748804263,6.96063759,143.69,143.64,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641748804462,10.96063759,143.69,143.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641748806368,4.0,143.68,143.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641748806568,27.66479,143.65,143.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641748807769,6.96233377,143.66,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641748807970,6.96233377,143.66,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748808369,6.96209141,143.66,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748809370,6.96209141,143.66,143.55,37.7267451]
["bitfinex-derivatives","SOLF0:USTF0",1641748809869,6.96209141,143.66,143.55,41.7267451]
["bitfinex-derivatives","SOLF0:USTF0",1641748810070,6.96209141,143.66,143.55,37.7267451]
["bitfinex-derivatives","SOLF0:USTF0",1641748810272,30.13181337,143.68,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748810573,6.96233377,143.66,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748810772,12.53134343,143.66,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748811375,12.53134343,143.66,143.56,11.8019551]
["bitfinex-derivatives","SOLF0:USTF0",1641748811772,5.56949193,143.64,143.56,11.8019551]
["bitfinex-derivatives","SOLF0:USTF0",1641748811972,5.56949193,143.64,143.56,10.0619551]
["bitfinex-derivatives","SOLF0:USTF0",1641748812573,33.23428193,143.64,143.56,10.0619551]
["bitfinex-derivatives","SOLF0:USTF0",1641748813875,5.57034226,143.62,143.55,37.7267451]
["bitfinex-derivatives","SOLF0:USTF0",1641748814174,9.57034226,143.62,143.55,10.0619551]
["bitfinex-derivatives","SOLF0:USTF0",1641748814775,5.57149343,143.59,143.54,10.0619551]
["bitfinex-derivatives","SOLF0:USTF0",1641748815174,5.57185085,143.58,143.54,10.0619551]
["bitfinex-derivatives","SOLF0:USTF0",1641748815375,6.96645651,143.57,143.54,10.0619551]
["bitfinex-derivatives","SOLF0:USTF0",1641748816176,6.96645651,143.57,143.51,10.0619551]
["bitfinex-derivatives","SOLF0:USTF0",1641748816974,5.57185085,143.58,143.51,10.0619551]
["bitfinex-derivatives","SOLF0:USTF0",1641748817176,5.57185085,143.58,143.57,3.95332633]
["bitfinex-derivatives","SOLF0:USTF0",1641748817774,12.53879271,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748818777,27.66479,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748819776,5.57321528,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748820579,5.57321528,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748821380,5.57401569,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748822079,9.57401569,143.53,143.46,10.06780096]
["bitfinex-derivatives","SOLF0:USTF0",1641748822279,5.57478458,143.51,143.46,10.06780096]
["bitfinex-derivatives","SOLF0:USTF0",1641748822679,5.57478458,143.51,143.44,37.73259096]
["bitfinex-derivatives","SOLF0:USTF0",1641748822881,27.66479,143.53,143.44,37.73259096]
["bitfinex-derivatives","SOLF0:USTF0",1641748823082,27.66479,143.53,143.44,39.47459096]
["bitfinex-derivatives","SOLF0:USTF0",1641748823679,27.66479,143.53,143.44,68.27439563]
["bitfinex-derivatives","SOLF0:USTF0",1641748824879,31.66479,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748825080,5.57502617,143.5,143.45,48.93540659]
["bitfinex-derivatives","SOLF0:USTF0",1641748825883,5.57502617,143.5,143.43,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748826283,16.54393702,143.51,143.43,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748826483,10.97058413,143.49,143.43,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748826682,5.57606316,143.48,143.43,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748827284,9.57606316,143.48,143.47,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748827483,5.57606316,143.48,143.47,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748827684,6.68962745,143.51,143.47,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748827884,12.26104789,143.55,143.47,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748828283,6.96912677,143.52,143.47,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748828484,12.54358598,143.52,143.47,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748828883,27.87650707,143.54,143.53,4.8999283]
["bitfinex-derivatives","SOLF0:USTF0",1641748829084,39.92585088,143.55,143.47,42.29448023]
["bitfinex-derivatives","SOLF0:USTF0",1641748829483,43.92585088,143.55,143.47,42.29448023]
["bitfinex-derivatives","SOLF0:USTF0",1641748829683,43.92585088,143.55,143.48,24.69749119]
["bitfinex-derivatives","SOLF0:USTF0",1641748829884,39.92585088,143.55,143.48,24.69749119]
["bitfinex-derivatives","SOLF0:USTF0",1641748830084,40.20603752,143.55,143.48,24.69749119]
["bitfinex-derivatives","SOLF0:USTF0",1641748830985,6.96791276,143.55,143.48,24.69749119]
["bitfinex-derivatives","SOLF0:USTF0",1641748831189,6.96791276,143.55,143.5,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748831788,5.57365571,143.54,143.5,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748831990,5.57365571,143.54,143.51,14.62969023]
["bitfinex-derivatives","SOLF0:USTF0",1641748832790,10.96985538,143.52,143.51,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748832989,38.63464538,143.52,143.48,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748833289,12.54205402,143.54,143.5,14.69419497]
["bitfinex-derivatives","SOLF0:USTF0",1641748833488,5.57365571,143.54,143.5,14.69419497]
["bitfinex-derivatives","SOLF0:USTF0",1641748833690,6.68722992,143.56,143.5,14.69419497]
["bitfinex-derivatives","SOLF0:USTF0",1641748834189,6.96694186,143.57,143.5,14.69419497]
["bitfinex-derivatives","SOLF0:USTF0",1641748834389,27.86776744,143.6,143.5,18.69419497]
["bitfinex-derivatives","SOLF0:USTF0",1641748834390,6.96548602,143.6,143.5,18.69419497]
["bitfinex-derivatives","SOLF0:USTF0",1641748834588,6.96548602,143.6,143.5,14.69419497]
["bitfinex-derivatives","SOLF0:USTF0",1641748834788,6.96548602,143.6,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748834989,6.96548602,143.6,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748835189,5.57376352,143.53,143.51,42.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748835390,8.0213307,143.62,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748835589,8.0213307,143.62,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748835790,8.0213307,143.62,143.51,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748835993,8.0213307,143.62,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748836193,8.0213307,143.62,143.53,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748836391,6.96354584,143.64,143.53,38.86760563]
["bitfinex-derivatives","SOLF0:USTF0",1641748836993,6.96354584,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748837193,33.2341692,143.65,143.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748837492,12.24891395,143.69,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748837693,12.52892915,143.69,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748837892,6.95942654,143.73,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748838092,6.95942654,143.73,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748838293,6.95942654,143.73,143.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748838294,12.52561615,143.73,143.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748838893,12.52561615,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748839494,6.67814866,143.76,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748839896,6.95821591,143.75,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748840094,6.95821591,143.75,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748840497,6.95821591,143.75,143.68,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748840796,6.95821591,143.75,143.68,8.31546984]
["bitfinex-derivatives","SOLF0:USTF0",1641748840997,6.95821591,143.75,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748841898,6.95821591,143.75,143.73,2.57646984]
["bitfinex-derivatives","SOLF0:USTF0",1641748843100,6.67537476,143.82,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748843303,13.63044501,143.82,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748843703,6.95507025,143.82,143.72,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641748844802,6.95507025,143.82,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748845003,113.84259996,143.85,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748845203,113.84259996,143.85,143.73,2.56366929]
["bitfinex-derivatives","SOLF0:USTF0",1641748845404,113.84259996,143.85,143.73,6.51404594]
["bitfinex-derivatives","SOLF0:USTF0",1641748845804,113.84259996,143.85,143.73,3.95037665]
["bitfinex-derivatives","SOLF0:USTF0",1641748846605,4.0,143.81,143.73,3.95037665]
["bitfinex-derivatives","SOLF0:USTF0",1641748846804,12.51768313,143.82,143.73,3.95037665]
["bitfinex-derivatives","SOLF0:USTF0",1641748847005,4.0,143.77,143.73,3.95037665]
["bitfinex-derivatives","SOLF0:USTF0",1641748847205,5.56490832,143.76,143.73,3.95037665]
["bitfinex-derivatives","SOLF0:USTF0",1641748847606,5.5649921,143.76,143.73,3.95037665]
["bitfinex-derivatives","SOLF0:USTF0",1641748849210,5.56590249,143.74,143.73,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748849411,5.56590249,143.74,143.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641748850208,5.56590249,143.74,143.65,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1641748850410,5.56590249,143.74,143.62,69.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641748850609,5.56590249,143.74,143.62,73.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641748851010,5.56590249,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748851409,5.56630969,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748855414,5.56489898,143.76,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748855612,6.95724771,143.77,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748855813,6.95724771,143.77,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748856015,6.6764436,143.79,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748856214,4.0,143.77,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748856415,9.56481372,143.77,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748856615,5.56481372,143.77,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748856817,5.56481372,143.77,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748857620,5.56558507,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748858722,5.56565194,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748860427,5.56565194,143.74,143.66,63.2917]
["bitfinex-derivatives","SOLF0:USTF0",1641748860627,9.56650946,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748860928,5.56728647,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748861126,4.0,143.67,143.61,68.6889]
["bitfinex-derivatives","SOLF0:USTF0",1641748861328,5.56918323,143.65,143.59,66.53239563]
["bitfinex-derivatives","SOLF0:USTF0",1641748862128,5.56918323,143.65,143.6,2.56625305]
["bitfinex-derivatives","SOLF0:USTF0",1641748862528,33.23276065,143.68,143.6,2.56625305]
["bitfinex-derivatives","SOLF0:USTF0",1641748862731,5.56797065,143.68,143.6,2.56625305]
["bitfinex-derivatives","SOLF0:USTF0",1641748863029,5.56797065,143.68,143.65,11.85839498]
["bitfinex-derivatives","SOLF0:USTF0",1641748863230,6.95966872,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748863829,5.56707581,143.71,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748864431,5.56707581,143.71,143.61,16.37973552]
["bitfinex-derivatives","SOLF0:USTF0",1641748864630,5.56707581,143.71,143.66,2.56625305]
["bitfinex-derivatives","SOLF0:USTF0",1641748865129,5.56707581,143.71,143.66,5.64300612]
["bitfinex-derivatives","SOLF0:USTF0",1641748865330,27.66479,143.7,143.66,5.64300612]
["bitfinex-derivatives","SOLF0:USTF0",1641748865530,27.66479,143.7,143.66,3.07675307]
["bitfinex-derivatives","SOLF0:USTF0",1641748866030,5.56809529,143.68,143.66,3.07675307]
["bitfinex-derivatives","SOLF0:USTF0",1641748866430,5.56809529,143.68,143.67,2.56625305]
["bitfinex-derivatives","SOLF0:USTF0",1641748867934,5.56861424,143.67,143.65,14.64073552]
["bitfinex-derivatives","SOLF0:USTF0",1641748868133,4.0,143.66,143.64,14.64073552]
["bitfinex-derivatives","SOLF0:USTF0",1641748868333,5.56973961,143.64,143.62,10.1444618]
["bitfinex-derivatives","SOLF0:USTF0",1641748868535,4.0,143.63,143.62,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641748868735,4.0,143.63,143.56,15.11853032]
["bitfinex-derivatives","SOLF0:USTF0",1641748868935,4.0,143.6,143.56,9.11853032]
["bitfinex-derivatives","SOLF0:USTF0",1641748869135,4.0,143.6,143.53,58.47493305]
["bitfinex-derivatives","SOLF0:USTF0",1641748869338,59.32958,143.54,143.53,46.95346337]
["bitfinex-derivatives","SOLF0:USTF0",1641748869537,59.32958,143.54,143.53,6.41346337]
["bitfinex-derivatives","SOLF0:USTF0",1641748869734,66.29967828,143.54,143.49,97.94770836]
["bitfinex-derivatives","SOLF0:USTF0",1641748869936,66.29967828,143.54,143.48,15.12012857]
["bitfinex-derivatives","SOLF0:USTF0",1641748870135,4.0,143.51,143.48,15.12012857]
["bitfinex-derivatives","SOLF0:USTF0",1641748870335,66.29967828,143.54,143.48,15.12012857]
["bitfinex-derivatives","SOLF0:USTF0",1641748870535,62.29967828,143.54,143.48,15.12012857]
["bitfinex-derivatives","SOLF0:USTF0",1641748870735,6.96936962,143.52,143.48,15.12012857]
["bitfinex-derivatives","SOLF0:USTF0",1641748871138,6.96936962,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748871336,6.97082709,143.49,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748871536,6.97082709,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748871938,27.88330835,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748872140,6.96936962,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748872537,6.97082709,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748872737,6.96985538,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748873338,34.63464538,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748873738,27.66479,143.54,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748873939,27.66479,143.54,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748874142,27.66479,143.54,143.43,21.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748874143,27.66479,143.54,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748874741,6.96888393,143.53,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748874938,6.9703412,143.5,143.42,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641748875138,6.9703412,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748875940,6.96645651,143.58,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748876141,6.96500087,143.61,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748876340,6.6845123,143.62,143.49,10.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641748876540,13.64902809,143.62,143.5,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748876739,6.96451579,143.62,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748876940,6.96451579,143.62,143.5,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641748877140,6.96451579,143.62,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748877440,34.62930579,143.62,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748877840,4.0,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748878039,10.96597123,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748878239,9.57185636,143.58,143.48,68.1489]
["bitfinex-derivatives","SOLF0:USTF0",1641748878439,5.57185636,143.58,143.48,68.1489]
["bitfinex-derivatives","SOLF0:USTF0",1641748879041,5.57185636,143.58,143.48,72.1489]
["bitfinex-derivatives","SOLF0:USTF0",1641748879242,5.57185636,143.58,143.48,68.1489]
["bitfinex-derivatives","SOLF0:USTF0",1641748879542,6.96767001,143.56,143.48,68.1489]
["bitfinex-derivatives","SOLF0:USTF0",1641748879743,40.20349604,143.58,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748879944,6.96985538,143.51,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748880143,6.97131305,143.48,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748880344,6.97131305,143.48,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748880541,6.97131305,143.48,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748880743,9.57256089,143.57,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748880941,6.96864111,143.54,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748881142,6.96864111,143.54,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748881143,9.57451125,143.52,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748881341,37.23930125,143.52,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748881545,33.23930125,143.52,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748882041,33.23930125,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748882241,5.57451125,143.52,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748882444,6.96718456,143.57,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748882742,6.96718456,143.57,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748883141,6.96718456,143.57,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641748883341,6.96718456,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748884242,34.35140446,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748884442,6.68661446,143.58,143.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748884643,8.0208182,143.63,143.49,34.62760855]
["bitfinex-derivatives","SOLF0:USTF0",1641748884844,14.98183278,143.66,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748885044,6.96281855,143.66,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748885242,12.52833089,143.7,143.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748885445,12.52833089,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748886045,6.96087986,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748886847,6.96087986,143.7,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748887048,6.96087986,143.7,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748887249,6.96087986,143.7,143.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748887449,6.96087986,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748887450,6.96087986,143.7,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748887949,6.95845801,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748889353,6.95845801,143.75,143.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641748890855,6.95845801,143.75,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748890856,6.95845801,143.75,143.66,2.2490678]
["bitfinex-derivatives","SOLF0:USTF0",1641748891456,6.95845801,143.75,143.66,29.9138578]
["bitfinex-derivatives","SOLF0:USTF0",1641748891654,10.95845801,143.75,143.66,29.9138578]
["bitfinex-derivatives","SOLF0:USTF0",1641748891854,10.95845801,143.75,143.66,2.2490678]
["bitfinex-derivatives","SOLF0:USTF0",1641748892055,5.56598,143.74,143.66,2.2490678]
["bitfinex-derivatives","SOLF0:USTF0",1641748894157,3.95157184,143.74,143.66,2.2490678]
["bitfinex-derivatives","SOLF0:USTF0",1641748894557,3.95157184,143.74,143.65,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748894757,3.95157184,143.74,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748894958,3.95157184,143.74,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748895360,3.95157184,143.74,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748897863,34.62010212,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748898162,3.95139975,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748898362,9.975e-05,143.73,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748898562,9.975e-05,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748898860,9.975e-05,143.73,143.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748899066,9.975e-05,143.73,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748899462,6.95603784,143.8,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748900667,6.95603784,143.8,143.72,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748901065,6.95603784,143.8,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748901465,6.95603784,143.8,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748901864,5.56363769,143.8,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748902064,6.95627978,143.79,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748903265,3.37304185,143.79,143.72,5.68920206]
["bitfinex-derivatives","SOLF0:USTF0",1641748903466,3.37304185,143.79,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748907268,3.95032677,143.78,143.76,2.24723156]
["bitfinex-derivatives","SOLF0:USTF0",1641748911075,3.37368624,143.77,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748911274,3.37368624,143.77,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641748911473,3.37368624,143.77,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748914476,3.37368624,143.77,143.75,2.56432663]
["bitfinex-derivatives","SOLF0:USTF0",1641748914879,12.51777602,143.82,143.75,2.56432663]
["bitfinex-derivatives","SOLF0:USTF0",1641748916577,9.56316856,143.81,143.75,2.56432663]
["bitfinex-derivatives","SOLF0:USTF0",1641748916981,6.9570057,143.78,143.75,2.56432663]
["bitfinex-derivatives","SOLF0:USTF0",1641748917679,6.9570057,143.78,143.74,14.60457654]
["bitfinex-derivatives","SOLF0:USTF0",1641748917880,6.9570057,143.78,143.7,96.29869]
["bitfinex-derivatives","SOLF0:USTF0",1641748918079,6.9570057,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748918681,6.9570057,143.78,143.71,2.57502287]
["bitfinex-derivatives","SOLF0:USTF0",1641748920185,6.9570057,143.78,143.71,17.17959941]
["bitfinex-derivatives","SOLF0:USTF0",1641748921083,5.56474222,143.77,143.71,17.17959941]
["bitfinex-derivatives","SOLF0:USTF0",1641748921286,9.56474222,143.77,143.71,17.17959941]
["bitfinex-derivatives","SOLF0:USTF0",1641748921487,5.56474222,143.77,143.71,17.17959941]
["bitfinex-derivatives","SOLF0:USTF0",1641748922284,5.56474222,143.77,143.71,2.57502287]
["bitfinex-derivatives","SOLF0:USTF0",1641748923185,8.93808214,143.77,143.71,2.57502287]
["bitfinex-derivatives","SOLF0:USTF0",1641748924792,4.0,143.72,143.71,2.57502287]
["bitfinex-derivatives","SOLF0:USTF0",1641748924992,4.0,143.72,143.67,38.99240651]
["bitfinex-derivatives","SOLF0:USTF0",1641748924993,10.96160674,143.72,143.67,38.99240651]
["bitfinex-derivatives","SOLF0:USTF0",1641748925192,9.56828711,143.68,143.62,58.51745579]
["bitfinex-derivatives","SOLF0:USTF0",1641748925394,5.56828711,143.68,143.62,58.51745579]
["bitfinex-derivatives","SOLF0:USTF0",1641748925595,6.68050119,143.71,143.62,39.39007973]
["bitfinex-derivatives","SOLF0:USTF0",1641748925794,34.34529119,143.71,143.62,67.05486973]
["bitfinex-derivatives","SOLF0:USTF0",1641748926193,4.0,143.69,143.62,67.05486973]
["bitfinex-derivatives","SOLF0:USTF0",1641748926394,34.34529119,143.71,143.62,67.05486973]
["bitfinex-derivatives","SOLF0:USTF0",1641748927395,38.34529119,143.71,143.62,67.05486973]
["bitfinex-derivatives","SOLF0:USTF0",1641748927594,38.34529119,143.71,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748927995,4.0,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748928195,5.56777499,143.69,143.6,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748928398,4.0,143.68,143.61,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748928697,5.56777499,143.69,143.61,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748928897,5.56777499,143.69,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748929097,5.56777499,143.69,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748929899,27.66479,143.71,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748930999,3.37517927,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748931600,3.37517927,143.7,143.62,37.81856964]
["bitfinex-derivatives","SOLF0:USTF0",1641748931799,3.37517927,143.7,143.62,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748932001,5.56775757,143.69,143.62,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748932202,5.56775757,143.69,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748932600,4.0,143.67,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748932801,4.0,143.68,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748933001,5.56775757,143.69,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748933701,9.56775757,143.69,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748933905,5.56775757,143.69,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748935203,8.94300302,143.69,143.59,14.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748935602,8.94300302,143.69,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748937004,3.37524545,143.69,143.59,10.15377964]
["bitfinex-derivatives","SOLF0:USTF0",1641748937904,3.37524545,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748939305,17.63620326,143.76,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641748939906,3.3752367,143.68,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748940905,4.0,143.75,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748941808,4.0,143.73,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748942008,27.66479,143.72,143.63,137.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641748942207,5.56694256,143.71,143.63,135.9325]
["bitfinex-derivatives","SOLF0:USTF0",1641748942406,5.56694256,143.71,143.63,66.1065]
["bitfinex-derivatives","SOLF0:USTF0",1641748942807,9.56694256,143.71,143.63,66.1065]
["bitfinex-derivatives","SOLF0:USTF0",1641748943007,9.56694256,143.71,143.63,70.05925976]
["bitfinex-derivatives","SOLF0:USTF0",1641748943506,9.56694256,143.71,143.63,3.95275976]
["bitfinex-derivatives","SOLF0:USTF0",1641748943708,5.56694256,143.71,143.63,3.95275976]
["bitfinex-derivatives","SOLF0:USTF0",1641748944207,5.56694256,143.71,143.63,14.06417187]
["bitfinex-derivatives","SOLF0:USTF0",1641748944808,6.96112213,143.69,143.63,14.06417187]
["bitfinex-derivatives","SOLF0:USTF0",1641748945209,12.52733791,143.71,143.63,14.06417187]
["bitfinex-derivatives","SOLF0:USTF0",1641748945809,12.52733791,143.71,143.63,3.95275976]
["bitfinex-derivatives","SOLF0:USTF0",1641748946412,5.56694256,143.71,143.63,3.95275976]
["bitfinex-derivatives","SOLF0:USTF0",1641748946610,9.65815392,143.74,143.63,3.95275976]
["bitfinex-derivatives","SOLF0:USTF0",1641748946810,9.65815392,143.74,143.64,3.95260049]
["bitfinex-derivatives","SOLF0:USTF0",1641748947411,5.56637306,143.73,143.64,3.95260049]
["bitfinex-derivatives","SOLF0:USTF0",1641748947611,5.56637306,143.73,143.64,5.69160049]
["bitfinex-derivatives","SOLF0:USTF0",1641748948111,33.23116306,143.73,143.64,5.69160049]
["bitfinex-derivatives","SOLF0:USTF0",1641748948512,33.23116306,143.73,143.64,3.95260049]
["bitfinex-derivatives","SOLF0:USTF0",1641748949713,2.69958718,143.7,143.64,3.95260049]
["bitfinex-derivatives","SOLF0:USTF0",1641748949914,2.69958718,143.7,143.64,5.69260049]
["bitfinex-derivatives","SOLF0:USTF0",1641748950114,2.69958718,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748950813,8.26674588,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748951214,2.69958718,143.7,143.65,31.6169398]
["bitfinex-derivatives","SOLF0:USTF0",1641748952217,2.69958718,143.7,143.66,10.12000627]
["bitfinex-derivatives","SOLF0:USTF0",1641748953418,27.66479,143.73,143.66,10.12000627]
["bitfinex-derivatives","SOLF0:USTF0",1641748953619,13.63786618,143.74,143.66,10.12000627]
["bitfinex-derivatives","SOLF0:USTF0",1641748953819,6.67916607,143.74,143.66,10.12000627]
["bitfinex-derivatives","SOLF0:USTF0",1641748954419,6.67916607,143.74,143.66,49.38667274]
["bitfinex-derivatives","SOLF0:USTF0",1641748954821,17.6352234,143.77,143.66,53.33896662]
["bitfinex-derivatives","SOLF0:USTF0",1641748955322,17.6352234,143.77,143.69,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748955521,13.6352234,143.77,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748955722,6.95748974,143.77,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748955923,42.61095673,143.79,143.69,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748955924,14.78099778,143.79,143.7,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748956124,14.78099778,143.79,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748956323,27.66479,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748957325,27.66479,143.8,143.74,42.44578778]
["bitfinex-derivatives","SOLF0:USTF0",1641748958224,27.66479,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748960925,10.95724771,143.77,143.71,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748961127,5.56559884,143.75,143.71,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748961726,9.56559884,143.75,143.71,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748961926,5.56559884,143.75,143.71,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748962127,33.23038884,143.75,143.71,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748962630,33.23038884,143.75,143.67,88.19548206]
["bitfinex-derivatives","SOLF0:USTF0",1641748962831,33.23038884,143.75,143.67,18.73278206]
["bitfinex-derivatives","SOLF0:USTF0",1641748963030,33.23038884,143.75,143.67,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748963430,5.56573767,143.74,143.67,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748964030,5.56573767,143.74,143.67,24.91280184]
["bitfinex-derivatives","SOLF0:USTF0",1641748964930,5.56573767,143.74,143.68,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748965633,5.56573767,143.74,143.67,27.48469837]
["bitfinex-derivatives","SOLF0:USTF0",1641748966333,5.56573767,143.74,143.68,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748966533,12.52443778,143.74,143.68,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748967233,12.52443778,143.74,143.67,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748967434,16.52443778,143.74,143.67,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748968234,27.66479,143.72,143.67,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748969737,27.66479,143.72,143.65,27.49551756]
["bitfinex-derivatives","SOLF0:USTF0",1641748969937,12.52443778,143.74,143.65,27.49551756]
["bitfinex-derivatives","SOLF0:USTF0",1641748970137,16.52443778,143.74,143.65,27.49551756]
["bitfinex-derivatives","SOLF0:USTF0",1641748970838,5.56632273,143.73,143.65,27.49551756]
["bitfinex-derivatives","SOLF0:USTF0",1641748971839,5.56632273,143.73,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641748972041,6.95870011,143.74,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748972841,6.95870011,143.74,143.67,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748973644,2.36269967,143.71,143.67,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748973843,2.36269967,143.71,143.66,17.35289431]
["bitfinex-derivatives","SOLF0:USTF0",1641748974444,2.36269967,143.71,143.65,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748976346,2.36269967,143.71,143.65,6.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748976746,2.36269967,143.71,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641748976946,2.36269967,143.71,143.67,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641748977750,2.36269967,143.71,143.67,17.35289431]
["bitfinex-derivatives","SOLF0:USTF0",1641748977948,34.34349367,143.75,143.67,17.35289431]
["bitfinex-derivatives","SOLF0:USTF0",1641748978249,2.36303293,143.73,143.67,17.35289431]
["bitfinex-derivatives","SOLF0:USTF0",1641748978949,2.36303293,143.73,143.67,21.30556273]
["bitfinex-derivatives","SOLF0:USTF0",1641748980249,2.36303293,143.73,143.68,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748982451,38.34349367,143.75,143.68,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748982651,2.36254052,143.74,143.68,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748983152,5.56664363,143.72,143.68,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748983352,9.56664363,143.72,143.68,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748983554,5.56736723,143.7,143.68,2.57189653]
["bitfinex-derivatives","SOLF0:USTF0",1641748983755,5.56736723,143.7,143.68,6.52381764]
["bitfinex-derivatives","SOLF0:USTF0",1641748984353,5.56736723,143.7,143.68,3.95192111]
["bitfinex-derivatives","SOLF0:USTF0",1641748984854,12.52800482,143.7,143.68,3.95192111]
["bitfinex-derivatives","SOLF0:USTF0",1641748985355,5.56769647,143.69,143.68,3.95192111]
["bitfinex-derivatives","SOLF0:USTF0",1641748985754,9.56769647,143.69,143.68,3.95192111]
["bitfinex-derivatives","SOLF0:USTF0",1641748986956,5.56769647,143.69,143.68,3.95192111]
["bitfinex-derivatives","SOLF0:USTF0",1641748987359,60.89609879,143.72,143.68,3.95192111]
["bitfinex-derivatives","SOLF0:USTF0",1641748987558,27.66479,143.72,143.68,3.95192111]
["bitfinex-derivatives","SOLF0:USTF0",1641748988159,27.66479,143.72,143.62,20.51999778]
["bitfinex-derivatives","SOLF0:USTF0",1641748988358,34.62445872,143.72,143.69,2.57415296]
["bitfinex-derivatives","SOLF0:USTF0",1641748988559,44.1909457,143.72,143.69,2.57415296]
["bitfinex-derivatives","SOLF0:USTF0",1641748988760,40.1909457,143.72,143.69,6.52684573]
["bitfinex-derivatives","SOLF0:USTF0",1641748989161,2.36292408,143.73,143.69,6.52684573]
["bitfinex-derivatives","SOLF0:USTF0",1641748989361,2.36292408,143.73,143.69,3.95269277]
["bitfinex-derivatives","SOLF0:USTF0",1641748990566,2.36292408,143.73,143.7,2.57415296]
["bitfinex-derivatives","SOLF0:USTF0",1641748991563,34.34362707,143.74,143.7,2.57415296]
["bitfinex-derivatives","SOLF0:USTF0",1641748991764,2.36231063,143.71,143.7,2.57415296]
["bitfinex-derivatives","SOLF0:USTF0",1641748992168,2.36231063,143.71,143.69,3.95269277]
["bitfinex-derivatives","SOLF0:USTF0",1641748992667,7.92913432,143.71,143.69,3.95269277]
["bitfinex-derivatives","SOLF0:USTF0",1641748992867,7.92913432,143.71,143.66,42.44578778]
["bitfinex-derivatives","SOLF0:USTF0",1641748993470,7.92913432,143.71,143.7,3.9523072]
["bitfinex-derivatives","SOLF0:USTF0",1641748994970,2.36231063,143.71,143.7,3.9523072]
["bitfinex-derivatives","SOLF0:USTF0",1641748995774,34.34353409,143.74,143.7,3.9523072]
["bitfinex-derivatives","SOLF0:USTF0",1641748996172,34.34353409,143.74,143.7,6.53036994]
["bitfinex-derivatives","SOLF0:USTF0",1641748996972,6.67874409,143.74,143.7,6.53036994]
["bitfinex-derivatives","SOLF0:USTF0",1641748997172,6.67874409,143.74,143.71,2.57806274]
["bitfinex-derivatives","SOLF0:USTF0",1641748997972,6.67874409,143.74,143.68,17.35906052]
["bitfinex-derivatives","SOLF0:USTF0",1641748998572,6.95773178,143.76,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641748999373,6.95773178,143.76,143.68,17.35906052]
["bitfinex-derivatives","SOLF0:USTF0",1641748999574,6.95773178,143.76,143.71,2.57806274]
["bitfinex-derivatives","SOLF0:USTF0",1641749000273,4.0,143.75,143.71,2.57806274]
["bitfinex-derivatives","SOLF0:USTF0",1641749000474,4.0,143.75,143.69,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749000677,16.52292915,143.76,143.69,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749000875,4.0,143.75,143.69,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749001275,6.34877834,143.75,143.68,2.57806274]
["bitfinex-derivatives","SOLF0:USTF0",1641749001477,6.34877834,143.75,143.72,3.95197844]
["bitfinex-derivatives","SOLF0:USTF0",1641749002074,2.34877834,143.75,143.72,3.95197844]
["bitfinex-derivatives","SOLF0:USTF0",1641749002374,2.34877834,143.74,143.72,3.95197844]
["bitfinex-derivatives","SOLF0:USTF0",1641749003375,4.0,143.73,143.66,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749003574,4.0,143.72,143.66,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749003775,5.5676677,143.69,143.66,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749004574,33.2324577,143.69,143.66,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749004975,33.2324577,143.69,143.62,27.52188407]
["bitfinex-derivatives","SOLF0:USTF0",1641749005776,33.2324577,143.69,143.64,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749008480,33.2324577,143.69,143.67,3.95346614]
["bitfinex-derivatives","SOLF0:USTF0",1641749008882,5.5676677,143.69,143.67,3.95346614]
["bitfinex-derivatives","SOLF0:USTF0",1641749011183,5.56752647,143.7,143.67,3.95346614]
["bitfinex-derivatives","SOLF0:USTF0",1641749012085,5.56752647,143.7,143.63,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749012284,5.56807405,143.68,143.65,3.95320595]
["bitfinex-derivatives","SOLF0:USTF0",1641749012986,5.56801834,143.68,143.66,2.57728371]
["bitfinex-derivatives","SOLF0:USTF0",1641749013386,13.64064094,143.71,143.66,2.57728371]
["bitfinex-derivatives","SOLF0:USTF0",1641749013586,21.46059487,143.73,143.66,2.57728371]
["bitfinex-derivatives","SOLF0:USTF0",1641749013787,6.67959709,143.73,143.66,2.57728371]
["bitfinex-derivatives","SOLF0:USTF0",1641749014591,6.67959709,143.73,143.67,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749014989,3.1533353,143.68,143.67,14.78099778]
["bitfinex-derivatives","SOLF0:USTF0",1641749015889,3.1533353,143.68,143.67,12.73942574]
["bitfinex-derivatives","SOLF0:USTF0",1641749016088,6.67959709,143.73,143.67,12.73942574]
["bitfinex-derivatives","SOLF0:USTF0",1641749016890,6.67959709,143.73,143.67,27.51884644]
["bitfinex-derivatives","SOLF0:USTF0",1641749017892,5.56718958,143.7,143.67,27.51884644]
["bitfinex-derivatives","SOLF0:USTF0",1641749018592,5.56718958,143.7,143.66,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749018792,9.56718958,143.7,143.66,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749019596,9.56827705,143.68,143.65,2.57728371]
["bitfinex-derivatives","SOLF0:USTF0",1641749019997,4.0,143.66,143.65,2.57728371]
["bitfinex-derivatives","SOLF0:USTF0",1641749020197,5.56896908,143.66,143.65,2.57728371]
["bitfinex-derivatives","SOLF0:USTF0",1641749020399,5.56896908,143.66,143.63,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749020599,9.56896908,143.66,143.63,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749021199,5.56896908,143.66,143.63,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749021699,5.56896908,143.66,143.61,27.51884644]
["bitfinex-derivatives","SOLF0:USTF0",1641749021898,27.66479,143.67,143.61,27.51884644]
["bitfinex-derivatives","SOLF0:USTF0",1641749022501,6.68126999,143.69,143.63,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749022901,27.66479,143.68,143.63,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749024002,34.62518535,143.71,143.63,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749024202,9.59686859,143.72,143.62,18.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749024402,9.59686859,143.72,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749024904,9.59686859,143.72,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749025105,9.59686859,143.72,143.66,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749025404,6.67969228,143.72,143.66,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749027205,5.56730484,143.7,143.66,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749027805,5.56733799,143.7,143.66,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749028007,9.56733799,143.7,143.66,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749028407,5.56815884,143.68,143.66,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749029108,5.56815884,143.68,143.64,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749029909,5.56815884,143.68,143.63,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749030910,9.56815884,143.68,143.62,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749031108,9.56908197,143.66,143.62,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749031309,9.56985685,143.64,143.62,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749031809,9.56985685,143.64,143.6,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749032008,4.0,143.63,143.6,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749032609,5.57057435,143.62,143.59,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749033011,5.57130602,143.6,143.59,14.7794207]
["bitfinex-derivatives","SOLF0:USTF0",1641749033409,4.0,143.6,143.59,9.20734902]
["bitfinex-derivatives","SOLF0:USTF0",1641749033609,4.0,143.6,143.58,12.73942574]
["bitfinex-derivatives","SOLF0:USTF0",1641749033810,4.0,143.6,143.54,39.26666647]
["bitfinex-derivatives","SOLF0:USTF0",1641749034914,4.0,143.6,143.53,10.16214203]
["bitfinex-derivatives","SOLF0:USTF0",1641749036916,4.0,143.58,143.53,10.16214203]
["bitfinex-derivatives","SOLF0:USTF0",1641749037116,4.0,143.57,143.53,10.16214203]
["bitfinex-derivatives","SOLF0:USTF0",1641749037518,4.0,143.54,143.53,10.16214203]
["bitfinex-derivatives","SOLF0:USTF0",1641749037716,4.0,143.54,143.5,39.26666647]
["bitfinex-derivatives","SOLF0:USTF0",1641749038016,4.0,143.53,143.5,39.26666647]
["bitfinex-derivatives","SOLF0:USTF0",1641749038215,4.0,143.56,143.5,39.26666647]
["bitfinex-derivatives","SOLF0:USTF0",1641749038416,10.68690916,143.57,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749038616,6.68690916,143.57,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749038817,6.68690916,143.57,143.46,66.6927]
["bitfinex-derivatives","SOLF0:USTF0",1641749039016,27.66479,143.56,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641749039216,27.66479,143.56,143.46,94.35749]
["bitfinex-derivatives","SOLF0:USTF0",1641749039416,4.0,143.53,143.46,94.35749]
["bitfinex-derivatives","SOLF0:USTF0",1641749039617,9.57318085,143.55,143.46,105.95936647]
["bitfinex-derivatives","SOLF0:USTF0",1641749039816,5.57435293,143.52,143.46,39.26666647]
["bitfinex-derivatives","SOLF0:USTF0",1641749040019,9.57435293,143.52,143.46,39.26666647]
["bitfinex-derivatives","SOLF0:USTF0",1641749040417,5.57435293,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749040818,5.57435293,143.52,143.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749041020,5.57435293,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749041217,34.63246001,143.56,143.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749041617,6.96767001,143.56,143.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749041819,36.95506274,143.59,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749042016,36.95506274,143.59,143.48,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641749042417,5.57220248,143.57,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641749042817,12.53938704,143.57,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641749043218,12.53938704,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749043619,5.57220248,143.57,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749043821,9.29027274,143.59,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749044520,6.68599941,143.59,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749045029,6.68599941,143.59,143.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749045221,6.68599941,143.59,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749045422,6.68599941,143.59,143.5,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641749045821,6.68599941,143.59,143.5,33.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641749046023,2.60437112,143.58,143.5,33.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641749046824,2.60437112,143.58,143.5,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641749047224,2.60437112,143.58,143.5,57.07058]
["bitfinex-derivatives","SOLF0:USTF0",1641749047424,2.60437112,143.58,143.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641749048225,2.60437112,143.58,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749048425,2.60437112,143.58,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749048826,2.60437112,143.58,143.53,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641749049027,7.112e-05,143.58,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641749049226,7.112e-05,143.58,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749049825,7.112e-05,143.58,143.54,2.56454628]
["bitfinex-derivatives","SOLF0:USTF0",1641749050225,27.66479,143.61,143.54,2.56454628]
["bitfinex-derivatives","SOLF0:USTF0",1641749051227,14.98483812,143.63,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749051429,8.02080734,143.63,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749051629,6.96209141,143.67,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749052131,6.96209141,143.67,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749052328,6.96209141,143.67,143.57,2.56454628]
["bitfinex-derivatives","SOLF0:USTF0",1641749052529,6.96209141,143.67,143.57,6.56454628]
["bitfinex-derivatives","SOLF0:USTF0",1641749052730,6.96112213,143.69,143.57,2.56454628]
["bitfinex-derivatives","SOLF0:USTF0",1641749053230,35.68271968,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749053829,4.0,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749054030,4.0,143.67,143.6,2.56454628]
["bitfinex-derivatives","SOLF0:USTF0",1641749056637,8.01792968,143.68,143.6,2.56454628]
["bitfinex-derivatives","SOLF0:USTF0",1641749056838,6.95942654,143.73,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749057036,6.95942654,143.73,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749057237,6.95942654,143.73,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749058440,6.95942654,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749061640,5.56487839,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749062041,27.66479,143.77,143.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749062243,27.66479,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749062441,27.66479,143.77,143.69,2.5585236]
["bitfinex-derivatives","SOLF0:USTF0",1641749063443,27.66479,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749063642,27.66479,143.77,143.68,33.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641749063841,27.66479,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749064043,27.66479,143.77,143.66,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749064044,5.56535829,143.75,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749064245,9.56535829,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749064944,4.0,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749065145,33.23103228,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749065345,33.23103228,143.73,143.69,3.95191783]
["bitfinex-derivatives","SOLF0:USTF0",1641749066849,4.0,143.71,143.69,3.95191783]
["bitfinex-derivatives","SOLF0:USTF0",1641749067049,9.56692971,143.71,143.69,3.95191783]
["bitfinex-derivatives","SOLF0:USTF0",1641749067247,5.56767418,143.69,143.61,93.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641749068449,9.56767418,143.69,143.61,93.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641749068649,5.56880046,143.66,143.59,68.8706]
["bitfinex-derivatives","SOLF0:USTF0",1641749068848,5.56880046,143.66,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749069049,5.56994867,143.63,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749070549,6.68255439,143.66,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749071552,27.66479,143.67,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749071751,27.66479,143.67,143.59,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749071752,27.66479,143.67,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749071952,27.66479,143.67,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749072152,3.00622676,143.68,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749072352,3.00622676,143.68,143.62,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749072751,5.56936976,143.65,143.62,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749073354,27.66479,143.64,143.6,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749073556,5.56936976,143.65,143.6,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749074154,5.56936976,143.65,143.59,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749074955,3.00622676,143.68,143.59,6.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749075156,3.00622676,143.68,143.59,22.95064291]
["bitfinex-derivatives","SOLF0:USTF0",1641749075556,8.57416012,143.68,143.59,22.95064291]
["bitfinex-derivatives","SOLF0:USTF0",1641749075958,5.56793336,143.68,143.6,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749076659,3.00693225,143.67,143.6,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749076858,3.00693225,143.67,143.6,17.21064291]
["bitfinex-derivatives","SOLF0:USTF0",1641749079459,3.00693225,143.67,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749080460,74.61070011,143.74,143.67,9.02079675]
["bitfinex-derivatives","SOLF0:USTF0",1641749080660,3.00649015,143.66,143.65,2.56081731]
["bitfinex-derivatives","SOLF0:USTF0",1641749081061,3.00649015,143.66,143.64,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749081260,3.00649015,143.66,143.63,42.3146156]
["bitfinex-derivatives","SOLF0:USTF0",1641749082259,3.00649015,143.66,143.64,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749084765,5.56691432,143.71,143.65,3.95290861]
["bitfinex-derivatives","SOLF0:USTF0",1641749085665,5.56691432,143.71,143.66,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749086767,5.56783523,143.69,143.66,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749087167,5.56823376,143.68,143.66,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749087567,11.13651486,143.68,143.66,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749088769,5.5682811,143.68,143.66,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749089072,5.56830769,143.68,143.66,6.52295385]
["bitfinex-derivatives","SOLF0:USTF0",1641749089270,3.00713418,143.7,143.66,6.52295385]
["bitfinex-derivatives","SOLF0:USTF0",1641749089974,6.67981862,143.72,143.67,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749090170,21.32721796,143.77,143.67,6.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749090370,14.6498256,143.77,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749090571,14.6498256,143.77,143.68,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749091071,6.95603784,143.8,143.7,18.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749091271,6.95603784,143.8,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749091472,6.95603784,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749092272,16.51952426,143.8,143.72,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749092474,5.56463875,143.77,143.72,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749092672,5.56463875,143.77,143.71,42.3146156]
["bitfinex-derivatives","SOLF0:USTF0",1641749092673,5.56463875,143.77,143.74,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749092972,5.56498645,143.76,143.74,2.569988]
["bitfinex-derivatives","SOLF0:USTF0",1641749093373,9.56498645,143.76,143.71,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749093574,27.66479,143.74,143.67,56.38995346]
["bitfinex-derivatives","SOLF0:USTF0",1641749093775,3.00702509,143.69,143.67,56.38995346]
["bitfinex-derivatives","SOLF0:USTF0",1641749094674,3.00702509,143.69,143.68,2.56837684]
["bitfinex-derivatives","SOLF0:USTF0",1641749095475,6.67868473,143.75,143.68,2.56837684]
["bitfinex-derivatives","SOLF0:USTF0",1641749095674,4.0,143.76,143.68,30.23316684]
["bitfinex-derivatives","SOLF0:USTF0",1641749096076,5.56602274,143.73,143.68,2.56837684]
["bitfinex-derivatives","SOLF0:USTF0",1641749096274,4.0,143.76,143.68,2.56837684]
["bitfinex-derivatives","SOLF0:USTF0",1641749096475,4.0,143.75,143.68,2.56837684]
["bitfinex-derivatives","SOLF0:USTF0",1641749096676,4.0,143.75,143.69,2.56837684]
["bitfinex-derivatives","SOLF0:USTF0",1641749097276,4.0,143.74,143.69,2.56837684]
["bitfinex-derivatives","SOLF0:USTF0",1641749097477,5.56592974,143.74,143.68,2.56837684]
["bitfinex-derivatives","SOLF0:USTF0",1641749097677,37.23071974,143.74,143.72,3.95206818]
["bitfinex-derivatives","SOLF0:USTF0",1641749097877,33.23071974,143.74,143.72,3.95206818]
["bitfinex-derivatives","SOLF0:USTF0",1641749098078,5.56636608,143.73,143.72,3.95206818]
["bitfinex-derivatives","SOLF0:USTF0",1641749101878,5.56636608,143.73,143.67,24.7688068]
["bitfinex-derivatives","SOLF0:USTF0",1641749102479,5.56636608,143.73,143.72,3.95219776]
["bitfinex-derivatives","SOLF0:USTF0",1641749102880,1.61422988,143.72,143.67,27.33724486]
["bitfinex-derivatives","SOLF0:USTF0",1641749103080,5.56636608,143.73,143.67,27.33724486]
["bitfinex-derivatives","SOLF0:USTF0",1641749103481,9.56636608,143.73,143.67,27.33724486]
["bitfinex-derivatives","SOLF0:USTF0",1641749103681,5.56636608,143.73,143.67,27.33724486]
["bitfinex-derivatives","SOLF0:USTF0",1641749104882,5.56636608,143.73,143.67,2.56843806]
["bitfinex-derivatives","SOLF0:USTF0",1641749105283,7.67031826,143.73,143.67,2.56843806]
["bitfinex-derivatives","SOLF0:USTF0",1641749105583,4.0,143.68,143.67,27.34466843]
["bitfinex-derivatives","SOLF0:USTF0",1641749105783,6.68121872,143.69,143.67,27.34466843]
["bitfinex-derivatives","SOLF0:USTF0",1641749106084,4.0,143.71,143.67,27.34466843]
["bitfinex-derivatives","SOLF0:USTF0",1641749106283,4.0,143.71,143.64,2.56843806]
["bitfinex-derivatives","SOLF0:USTF0",1641749106483,4.0,143.69,143.64,2.56843806]
["bitfinex-derivatives","SOLF0:USTF0",1641749106682,4.0,143.65,143.64,2.56843806]
["bitfinex-derivatives","SOLF0:USTF0",1641749106883,10.68220914,143.67,143.64,2.56843806]
["bitfinex-derivatives","SOLF0:USTF0",1641749107285,10.68220914,143.67,143.62,17.21826366]
["bitfinex-derivatives","SOLF0:USTF0",1641749107482,10.68220914,143.67,143.62,27.34466843]
["bitfinex-derivatives","SOLF0:USTF0",1641749107682,38.34699914,143.67,143.62,27.34466843]
["bitfinex-derivatives","SOLF0:USTF0",1641749108285,5.56997943,143.63,143.62,27.34466843]
["bitfinex-derivatives","SOLF0:USTF0",1641749108695,5.56997943,143.63,143.6,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749109486,5.56997943,143.63,143.57,49.39307124]
["bitfinex-derivatives","SOLF0:USTF0",1641749109487,9.56997943,143.63,143.58,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749109687,37.23476943,143.63,143.58,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749112795,5.57086363,143.61,143.57,27.34466843]
["bitfinex-derivatives","SOLF0:USTF0",1641749113595,5.57086363,143.61,143.57,17.21826366]
["bitfinex-derivatives","SOLF0:USTF0",1641749114497,5.57086363,143.61,143.57,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749114698,34.34877655,143.63,143.57,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749114699,6.68398655,143.63,143.57,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749114900,12.531394,143.66,143.57,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749115198,12.531394,143.66,143.61,11.8619996]
["bitfinex-derivatives","SOLF0:USTF0",1641749115398,12.531394,143.66,143.57,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749115598,5.5696622,143.64,143.57,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749116399,5.57037864,143.62,143.57,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749116898,5.57126494,143.6,143.57,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749117505,5.57126494,143.6,143.55,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749118201,27.66479,143.63,143.55,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749118400,6.68367562,143.64,143.55,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749118600,68.9415,143.66,143.55,16.3908256]
["bitfinex-derivatives","SOLF0:USTF0",1641749118800,39.91573963,143.67,143.55,16.3908256]
["bitfinex-derivatives","SOLF0:USTF0",1641749119202,39.91573963,143.67,143.59,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749119203,4.0,143.66,143.59,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749119402,11.95863459,143.65,143.59,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749119602,7.95863459,143.65,143.59,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749120203,7.95863459,143.65,143.58,42.3146156]
["bitfinex-derivatives","SOLF0:USTF0",1641749121102,7.95863459,143.65,143.59,2.56417295]
["bitfinex-derivatives","SOLF0:USTF0",1641749121701,7.95863459,143.65,143.59,17.21399855]
["bitfinex-derivatives","SOLF0:USTF0",1641749122606,2.38929023,143.65,143.6,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749123303,6.96063759,143.7,143.61,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749123504,12.52811809,143.7,143.61,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749123803,12.52811809,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749124003,12.52811809,143.7,143.61,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749124605,12.52811809,143.7,143.62,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749125110,4.0,143.69,143.62,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749125307,4.0,143.69,143.61,27.34040332]
["bitfinex-derivatives","SOLF0:USTF0",1641749125507,12.52811809,143.7,143.61,27.34040332]
["bitfinex-derivatives","SOLF0:USTF0",1641749125710,5.5674805,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749126809,2.38879971,143.64,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749127013,5.5674805,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749127213,5.5674805,143.7,143.64,17.21399855]
["bitfinex-derivatives","SOLF0:USTF0",1641749128012,5.5674805,143.7,143.65,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749130619,27.66479,143.72,143.65,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749131517,5.56696845,143.71,143.65,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749131817,5.56696845,143.71,143.65,17.21399855]
["bitfinex-derivatives","SOLF0:USTF0",1641749135221,7.95473681,143.71,143.66,3.95246708]
["bitfinex-derivatives","SOLF0:USTF0",1641749136226,7.95473681,143.71,143.67,2.56417295]
["bitfinex-derivatives","SOLF0:USTF0",1641749137026,4.0,143.7,143.67,2.56417295]
["bitfinex-derivatives","SOLF0:USTF0",1641749138125,5.56801427,143.68,143.67,2.56417295]
["bitfinex-derivatives","SOLF0:USTF0",1641749138927,5.56801427,143.68,143.66,3.95246708]
["bitfinex-derivatives","SOLF0:USTF0",1641749139327,5.56801427,143.68,143.63,69.9794056]
["bitfinex-derivatives","SOLF0:USTF0",1641749139527,5.56801427,143.68,143.67,3.9525613]
["bitfinex-derivatives","SOLF0:USTF0",1641749139727,1.67133907,143.7,143.67,3.9525613]
["bitfinex-derivatives","SOLF0:USTF0",1641749141331,27.66479,143.72,143.67,3.9525613]
["bitfinex-derivatives","SOLF0:USTF0",1641749141531,12.52263827,143.76,143.67,3.9525613]
["bitfinex-derivatives","SOLF0:USTF0",1641749141933,12.52263827,143.76,143.68,2.57006248]
["bitfinex-derivatives","SOLF0:USTF0",1641749142133,4.0,143.73,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749142335,4.0,143.73,143.68,2.57006248]
["bitfinex-derivatives","SOLF0:USTF0",1641749142732,9.56596848,143.74,143.68,2.57006248]
["bitfinex-derivatives","SOLF0:USTF0",1641749142940,5.56634278,143.73,143.68,2.57006248]
["bitfinex-derivatives","SOLF0:USTF0",1641749143133,4.0,143.72,143.67,3.9525613]
["bitfinex-derivatives","SOLF0:USTF0",1641749143534,9.56634278,143.73,143.67,3.9525613]
["bitfinex-derivatives","SOLF0:USTF0",1641749143735,5.56634278,143.73,143.66,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749143936,5.56634278,143.73,143.68,2.57182694]
["bitfinex-derivatives","SOLF0:USTF0",1641749144138,6.95773178,143.76,143.68,2.57182694]
["bitfinex-derivatives","SOLF0:USTF0",1641749144337,1.67143838,143.69,143.68,2.57182694]
["bitfinex-derivatives","SOLF0:USTF0",1641749144538,6.95773178,143.76,143.68,2.57182694]
["bitfinex-derivatives","SOLF0:USTF0",1641749144939,6.95773178,143.76,143.68,4.31082694]
["bitfinex-derivatives","SOLF0:USTF0",1641749145137,6.95773178,143.76,143.68,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749146039,6.95773178,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749147039,6.95773178,143.76,143.7,2.57182694]
["bitfinex-derivatives","SOLF0:USTF0",1641749149946,1.1693607,143.75,143.7,2.57182694]
["bitfinex-derivatives","SOLF0:USTF0",1641749153045,14.6498256,143.79,143.71,7.95176309]
["bitfinex-derivatives","SOLF0:USTF0",1641749153444,14.6498256,143.79,143.71,3.95176309]
["bitfinex-derivatives","SOLF0:USTF0",1641749154046,14.6498256,143.79,143.73,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749154248,1.16933161,143.74,143.73,42.3146156]
["bitfinex-derivatives","SOLF0:USTF0",1641749154446,27.66479,143.8,143.73,42.3146156]
["bitfinex-derivatives","SOLF0:USTF0",1641749155146,27.66479,143.8,143.74,2.57182694]
["bitfinex-derivatives","SOLF0:USTF0",1641749157046,34.3390482,143.84,143.74,2.57182694]
["bitfinex-derivatives","SOLF0:USTF0",1641749157248,6.6742582,143.84,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749157450,6.6742582,143.84,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749157647,6.6742582,143.84,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749157846,6.6742582,143.84,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749158046,75.54051936,143.85,143.75,71.1704]
["bitfinex-derivatives","SOLF0:USTF0",1641749158047,22.65734929,143.87,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749158249,22.65734929,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749158647,8.00752369,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749160049,4.0,143.86,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749160250,8.00752369,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749160449,34.61623416,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749161051,5.56033631,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749161250,5.56033631,143.88,143.78,64.0716]
["bitfinex-derivatives","SOLF0:USTF0",1641749161452,9.56150519,143.85,143.76,5.68701648]
["bitfinex-derivatives","SOLF0:USTF0",1641749161651,5.56267534,143.82,143.76,3.95001648]
["bitfinex-derivatives","SOLF0:USTF0",1641749162050,4.0,143.85,143.76,3.95001648]
["bitfinex-derivatives","SOLF0:USTF0",1641749162251,4.0,143.83,143.76,3.95001648]
["bitfinex-derivatives","SOLF0:USTF0",1641749162453,4.0,143.83,143.77,2.5646753]
["bitfinex-derivatives","SOLF0:USTF0",1641749163254,4.0,143.83,143.76,3.95001648]
["bitfinex-derivatives","SOLF0:USTF0",1641749163453,9.56177163,143.84,143.76,3.95001648]
["bitfinex-derivatives","SOLF0:USTF0",1641749165358,9.56177163,143.84,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749165560,9.56177163,143.84,143.77,3.95010566]
["bitfinex-derivatives","SOLF0:USTF0",1641749166260,5.56177163,143.84,143.77,3.95010566]
["bitfinex-derivatives","SOLF0:USTF0",1641749166663,27.66479,143.85,143.77,3.95010566]
["bitfinex-derivatives","SOLF0:USTF0",1641749167060,27.66479,143.85,143.78,2.56512382]
["bitfinex-derivatives","SOLF0:USTF0",1641749168360,27.66479,143.85,143.78,30.22991382]
["bitfinex-derivatives","SOLF0:USTF0",1641749169463,27.66479,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749169661,27.66479,143.85,143.78,31.61515214]
["bitfinex-derivatives","SOLF0:USTF0",1641749170463,6.67295702,143.87,143.78,31.61515214]
["bitfinex-derivatives","SOLF0:USTF0",1641749170662,6.67295702,143.87,143.79,2.56700837]
["bitfinex-derivatives","SOLF0:USTF0",1641749171864,6.67295702,143.87,143.79,4.30500837]
["bitfinex-derivatives","SOLF0:USTF0",1641749172563,6.67295702,143.87,143.8,2.56700837]
["bitfinex-derivatives","SOLF0:USTF0",1641749172763,6.67295702,143.87,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749175064,0.78986622,143.86,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749178372,0.78986622,143.86,143.82,3.94916723]
["bitfinex-derivatives","SOLF0:USTF0",1641749178775,0.78986622,143.86,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749178978,27.66479,143.89,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749179274,3.304e-05,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749179477,14.6498256,143.93,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749179775,22.65225835,143.96,143.84,6.56460192]
["bitfinex-derivatives","SOLF0:USTF0",1641749179974,22.65225835,143.96,143.85,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641749180176,22.65225835,143.96,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749180375,22.65225835,143.96,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641749180575,5.55814397,143.94,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641749180775,33.22293397,143.94,143.84,30.22939192]
["bitfinex-derivatives","SOLF0:USTF0",1641749180974,33.22293397,143.94,143.86,2.56460192]
["bitfinex-derivatives","SOLF0:USTF0",1641749181175,5.55955544,143.9,143.86,2.56460192]
["bitfinex-derivatives","SOLF0:USTF0",1641749181374,12.51051641,143.9,143.86,2.56460192]
["bitfinex-derivatives","SOLF0:USTF0",1641749182075,12.51051641,143.9,143.84,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749182275,12.51051641,143.9,143.82,3.94916723]
["bitfinex-derivatives","SOLF0:USTF0",1641749182675,40.17530641,143.9,143.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749183079,40.17530641,143.9,143.83,3.94858897]
["bitfinex-derivatives","SOLF0:USTF0",1641749183274,33.22434544,143.9,143.83,3.94858897]
["bitfinex-derivatives","SOLF0:USTF0",1641749184878,40.175548,143.9,143.83,3.94858897]
["bitfinex-derivatives","SOLF0:USTF0",1641749185279,9.56187354,143.84,143.78,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749185681,5.56274163,143.82,143.78,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749186481,5.56158671,143.85,143.78,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749186682,33.22637671,143.85,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749187383,33.22637671,143.85,143.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749187583,5.56158671,143.85,143.84,3.94843633]
["bitfinex-derivatives","SOLF0:USTF0",1641749188185,6.95313586,143.86,143.84,3.94843633]
["bitfinex-derivatives","SOLF0:USTF0",1641749190192,5.56045091,143.88,143.84,3.94843633]
["bitfinex-derivatives","SOLF0:USTF0",1641749190388,12.51237833,143.88,143.84,3.94843633]
["bitfinex-derivatives","SOLF0:USTF0",1641749191389,2.34352502,143.87,143.84,3.94843633]
["bitfinex-derivatives","SOLF0:USTF0",1641749191588,2.34352502,143.87,143.77,152.2143256]
["bitfinex-derivatives","SOLF0:USTF0",1641749191989,2.34352502,143.87,143.78,6.56999481]
["bitfinex-derivatives","SOLF0:USTF0",1641749192488,2.34352502,143.87,143.78,2.56999481]
["bitfinex-derivatives","SOLF0:USTF0",1641749192691,5.56045091,143.88,143.79,6.56999481]
["bitfinex-derivatives","SOLF0:USTF0",1641749192888,5.56045091,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749193489,5.56045091,143.88,143.82,2.56999481]
["bitfinex-derivatives","SOLF0:USTF0",1641749195995,55.32958,143.9,143.82,2.56999481]
["bitfinex-derivatives","SOLF0:USTF0",1641749196197,27.66479,143.9,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749196796,6.9507194,143.91,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749197497,6.9507194,143.91,143.84,6.56999481]
["bitfinex-derivatives","SOLF0:USTF0",1641749197798,6.9507194,143.91,143.84,8.30699481]
["bitfinex-derivatives","SOLF0:USTF0",1641749198197,6.9507194,143.91,143.85,2.56999481]
["bitfinex-derivatives","SOLF0:USTF0",1641749198998,6.9507194,143.91,143.85,30.23478481]
["bitfinex-derivatives","SOLF0:USTF0",1641749200501,6.9507194,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749202804,6.9507194,143.91,143.83,71.2665783]
["bitfinex-derivatives","SOLF0:USTF0",1641749203005,33.22450735,143.9,143.83,71.2665783]
["bitfinex-derivatives","SOLF0:USTF0",1641749203403,33.22450735,143.9,143.84,2.5706729]
["bitfinex-derivatives","SOLF0:USTF0",1641749203605,4.0,143.88,143.84,2.5706729]
["bitfinex-derivatives","SOLF0:USTF0",1641749204004,9.56080067,143.87,143.84,2.5706729]
["bitfinex-derivatives","SOLF0:USTF0",1641749204405,6.95289414,143.86,143.78,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749204604,5.56080067,143.87,143.86,3.94801945]
["bitfinex-derivatives","SOLF0:USTF0",1641749204804,6.95168578,143.89,143.86,3.94801945]
["bitfinex-derivatives","SOLF0:USTF0",1641749205606,33.22450735,143.9,143.86,3.35201945]
["bitfinex-derivatives","SOLF0:USTF0",1641749205804,5.56049365,143.88,143.86,3.35201945]
["bitfinex-derivatives","SOLF0:USTF0",1641749206909,2.20901141,143.86,143.79,42.3146156]
["bitfinex-derivatives","SOLF0:USTF0",1641749207113,27.66479,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749208212,27.66479,143.85,143.8,2.57128929]
["bitfinex-derivatives","SOLF0:USTF0",1641749209913,5.56049365,143.88,143.8,2.57128929]
["bitfinex-derivatives","SOLF0:USTF0",1641749210413,47.10421663,143.9,143.8,2.57128929]
["bitfinex-derivatives","SOLF0:USTF0",1641749210614,46.3146156,143.9,143.8,2.57128929]
["bitfinex-derivatives","SOLF0:USTF0",1641749211115,27.66479,143.87,143.8,2.57128929]
["bitfinex-derivatives","SOLF0:USTF0",1641749212115,1.46786926,143.84,143.81,3.94921438]
["bitfinex-derivatives","SOLF0:USTF0",1641749214617,6.926e-05,143.84,143.81,3.94921438]
["bitfinex-derivatives","SOLF0:USTF0",1641749214817,6.926e-05,143.84,143.81,7.94921438]
["bitfinex-derivatives","SOLF0:USTF0",1641749215015,6.926e-05,143.84,143.81,3.94921438]
["bitfinex-derivatives","SOLF0:USTF0",1641749215218,6.926e-05,143.84,143.82,31.97393373]
["bitfinex-derivatives","SOLF0:USTF0",1641749216021,27.66479,143.9,143.83,2.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749218423,27.66479,143.9,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641749218625,27.66479,143.9,143.83,2.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749218825,27.66479,143.9,143.84,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749219827,27.66479,143.9,143.83,2.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749220228,5.56023684,143.88,143.83,2.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749220428,5.56023684,143.88,143.84,3.9482277]
["bitfinex-derivatives","SOLF0:USTF0",1641749220630,27.66479,143.9,143.84,3.9482277]
["bitfinex-derivatives","SOLF0:USTF0",1641749220830,5.55905701,143.91,143.84,3.9482277]
["bitfinex-derivatives","SOLF0:USTF0",1641749221233,5.55905701,143.91,143.85,2.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749222930,21.31928748,143.94,143.85,6.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749223129,21.31928748,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749223532,6.66946188,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749224432,2.34612765,143.93,143.87,2.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749225231,30.01091765,143.93,143.87,2.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749225932,27.66479,143.93,143.87,2.57114373]
["bitfinex-derivatives","SOLF0:USTF0",1641749227533,27.66479,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749228135,27.66479,143.93,143.87,2.57166702]
["bitfinex-derivatives","SOLF0:USTF0",1641749228836,27.66479,143.93,143.88,3.94775485]
["bitfinex-derivatives","SOLF0:USTF0",1641749229237,6.66946188,143.94,143.88,3.94775485]
["bitfinex-derivatives","SOLF0:USTF0",1641749229436,12.2274182,143.94,143.88,3.94775485]
["bitfinex-derivatives","SOLF0:USTF0",1641749231538,1.4202213,143.92,143.88,3.94775485]
["bitfinex-derivatives","SOLF0:USTF0",1641749232740,1.4202213,143.92,143.85,68.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641749233142,1.4202213,143.92,143.89,3.94733083]
["bitfinex-derivatives","SOLF0:USTF0",1641749235243,27.66479,143.93,143.89,3.94733083]
["bitfinex-derivatives","SOLF0:USTF0",1641749235442,1.42005827,143.91,143.89,3.94733083]
["bitfinex-derivatives","SOLF0:USTF0",1641749236843,1.42005827,143.91,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749237042,1.42005827,143.91,143.86,5.68442951]
["bitfinex-derivatives","SOLF0:USTF0",1641749237444,1.42005827,143.91,143.86,30.45731367]
["bitfinex-derivatives","SOLF0:USTF0",1641749238144,1.42005827,143.91,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749238344,1.42005827,143.91,143.87,6.56913439]
["bitfinex-derivatives","SOLF0:USTF0",1641749239147,1.42005827,143.91,143.88,2.56913439]
["bitfinex-derivatives","SOLF0:USTF0",1641749239348,5.55795632,143.94,143.88,30.23392439]
["bitfinex-derivatives","SOLF0:USTF0",1641749239748,1.42005857,143.9,143.88,30.23392439]
["bitfinex-derivatives","SOLF0:USTF0",1641749239946,1.42005857,143.9,143.89,2.56913439]
["bitfinex-derivatives","SOLF0:USTF0",1641749240146,5.55795632,143.94,143.89,2.56913439]
["bitfinex-derivatives","SOLF0:USTF0",1641749241649,5.55872316,143.92,143.89,2.56913439]
["bitfinex-derivatives","SOLF0:USTF0",1641749242647,5.55872316,143.92,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749243347,5.55872316,143.92,143.87,3.94702401]
["bitfinex-derivatives","SOLF0:USTF0",1641749244851,5.55872316,143.92,143.85,96.55249]
["bitfinex-derivatives","SOLF0:USTF0",1641749245052,5.55872316,143.92,143.9,3.94678179]
["bitfinex-derivatives","SOLF0:USTF0",1641749245653,1.27764454,143.93,143.9,3.94678179]
["bitfinex-derivatives","SOLF0:USTF0",1641749248756,6.66929596,143.95,143.87,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749248957,6.66929596,143.95,143.91,3.94696328]
["bitfinex-derivatives","SOLF0:USTF0",1641749252166,5.55829844,143.93,143.91,3.94696328]
["bitfinex-derivatives","SOLF0:USTF0",1641749252764,5.55829844,143.93,143.87,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749253267,5.55829844,143.93,143.85,111.2023156]
["bitfinex-derivatives","SOLF0:USTF0",1641749253470,5.55829844,143.93,143.92,3.94684483]
["bitfinex-derivatives","SOLF0:USTF0",1641749254170,5.55829844,143.93,143.85,42.3146156]
["bitfinex-derivatives","SOLF0:USTF0",1641749254470,4.0,143.89,143.85,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749254668,4.0,143.86,143.85,14.6498256]
["bitfinex-derivatives","SOLF0:USTF0",1641749254868,5.56174441,143.84,143.83,39.26666647]
["bitfinex-derivatives","SOLF0:USTF0",1641749255469,31.66479,143.85,143.83,33.70443923]
["bitfinex-derivatives","SOLF0:USTF0",1641749255669,27.66479,143.85,143.83,33.70443923]
["bitfinex-derivatives","SOLF0:USTF0",1641749256069,27.66479,143.85,143.78,58.51745579]
["bitfinex-derivatives","SOLF0:USTF0",1641749256270,27.66479,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749256872,27.66479,143.85,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749257173,27.66479,143.85,143.78,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749257569,31.66479,143.85,143.78,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749257770,27.66479,143.85,143.78,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749259071,4.0,143.84,143.78,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749259271,27.66479,143.81,143.78,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749259472,27.66479,143.85,143.78,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749259673,27.66479,143.85,143.76,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749261273,27.66479,143.85,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749261472,27.66479,143.85,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641749262175,27.66479,143.85,143.78,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749262774,33.22635109,143.85,143.78,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749262975,5.56235548,143.83,143.77,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749263175,4.0,143.82,143.77,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749263777,5.56313961,143.81,143.77,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749264177,11.12632778,143.81,143.77,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749264780,11.12632778,143.81,143.76,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749265379,38.79111778,143.81,143.76,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749266078,42.79111778,143.81,143.74,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749266679,38.79111778,143.81,143.74,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749266880,4.0,143.8,143.74,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749267380,4.0,143.79,143.74,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749267779,9.56403276,143.79,143.74,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749268179,5.56403276,143.79,143.73,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749268980,5.56403276,143.79,143.72,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749269380,27.66479,143.78,143.72,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749271784,5.56403276,143.79,143.72,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749272184,2.17883641,143.78,143.72,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749273585,2.17883641,143.78,143.73,3.95044318]
["bitfinex-derivatives","SOLF0:USTF0",1641749274685,2.17883641,143.78,143.74,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749275087,27.66479,143.81,143.74,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749275285,27.66479,143.81,143.74,4.30859175]
["bitfinex-derivatives","SOLF0:USTF0",1641749275486,27.66479,143.81,143.74,31.97338175]
["bitfinex-derivatives","SOLF0:USTF0",1641749275686,27.66479,143.81,143.74,46.65098711]
["bitfinex-derivatives","SOLF0:USTF0",1641749276387,27.66479,143.81,143.75,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749276787,5.56380531,143.79,143.75,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749278086,5.56380531,143.79,143.74,6.52061791]
["bitfinex-derivatives","SOLF0:USTF0",1641749278688,6.67521602,143.82,143.74,6.52061791]
["bitfinex-derivatives","SOLF0:USTF0",1641749279089,6.67521602,143.82,143.75,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749279890,1.96041166,143.8,143.75,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749280094,1.96041166,143.8,143.75,17.24819711]
["bitfinex-derivatives","SOLF0:USTF0",1641749280295,8.0078298,143.86,143.75,18.98619711]
["bitfinex-derivatives","SOLF0:USTF0",1641749280494,4.0,143.84,143.75,18.98619711]
["bitfinex-derivatives","SOLF0:USTF0",1641749280691,5.56253138,143.82,143.75,17.24819711]
["bitfinex-derivatives","SOLF0:USTF0",1641749280892,5.56253138,143.82,143.77,14.67760536]
["bitfinex-derivatives","SOLF0:USTF0",1641749281992,5.56253138,143.82,143.78,14.67760536]
["bitfinex-derivatives","SOLF0:USTF0",1641749283293,27.66479,143.87,143.78,14.67760536]
["bitfinex-derivatives","SOLF0:USTF0",1641749283493,27.66479,143.87,143.79,14.67760536]
["bitfinex-derivatives","SOLF0:USTF0",1641749283698,27.66479,143.87,143.79,80.22190536]
["bitfinex-derivatives","SOLF0:USTF0",1641749283895,2.17827289,143.81,143.79,80.22190536]
["bitfinex-derivatives","SOLF0:USTF0",1641749284195,2.17827289,143.81,143.79,14.67760536]
["bitfinex-derivatives","SOLF0:USTF0",1641749284697,2.17827289,143.81,143.8,27.35396451]
["bitfinex-derivatives","SOLF0:USTF0",1641749285394,2.17827289,143.81,143.8,14.67760536]
["bitfinex-derivatives","SOLF0:USTF0",1641749286299,5.56244435,143.83,143.8,14.67760536]
["bitfinex-derivatives","SOLF0:USTF0",1641749286996,5.56244435,143.83,143.8,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749289700,6.67347654,143.86,143.8,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749290101,6.67347654,143.86,143.8,6.51973781]
["bitfinex-derivatives","SOLF0:USTF0",1641749290906,0.91455607,143.82,143.81,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749291306,5.607e-05,143.82,143.81,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749292210,5.607e-05,143.82,143.81,6.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749292406,5.607e-05,143.82,143.81,8.30859175]
["bitfinex-derivatives","SOLF0:USTF0",1641749292807,5.607e-05,143.82,143.81,14.43624462]
["bitfinex-derivatives","SOLF0:USTF0",1641749293210,5.607e-05,143.82,143.81,12.69824462]
["bitfinex-derivatives","SOLF0:USTF0",1641749294308,5.607e-05,143.82,143.81,16.64699892]
["bitfinex-derivatives","SOLF0:USTF0",1641749294707,5.55978353,143.9,143.81,16.64699892]
["bitfinex-derivatives","SOLF0:USTF0",1641749294908,5.55978353,143.9,143.81,31.36709828]
["bitfinex-derivatives","SOLF0:USTF0",1641749295309,5.55994841,143.89,143.81,31.36709828]
["bitfinex-derivatives","SOLF0:USTF0",1641749295710,5.55994841,143.89,143.82,17.29069111]
["bitfinex-derivatives","SOLF0:USTF0",1641749296213,5.56034228,143.88,143.82,17.29069111]
["bitfinex-derivatives","SOLF0:USTF0",1641749296510,5.56034228,143.88,143.82,2.57059175]
["bitfinex-derivatives","SOLF0:USTF0",1641749298014,5.56034228,143.88,143.8,27.41834398]
["bitfinex-derivatives","SOLF0:USTF0",1641749298213,5.56117907,143.86,143.8,27.41834398]
["bitfinex-derivatives","SOLF0:USTF0",1641749298615,5.56185148,143.84,143.82,3.94785639]
["bitfinex-derivatives","SOLF0:USTF0",1641749299314,5.56191266,143.84,143.82,3.94785639]
["bitfinex-derivatives","SOLF0:USTF0",1641749300815,7.46253466,143.87,143.82,3.94785639]
["bitfinex-derivatives","SOLF0:USTF0",1641749301419,7.46253466,143.87,143.83,2.56637216]
["bitfinex-derivatives","SOLF0:USTF0",1641749303018,7.46253466,143.87,143.83,3.94872085]
["bitfinex-derivatives","SOLF0:USTF0",1641749303923,7.46253466,143.87,143.84,2.56637216]
["bitfinex-derivatives","SOLF0:USTF0",1641749304319,6.67296805,143.87,143.84,2.56637216]
["bitfinex-derivatives","SOLF0:USTF0",1641749304522,0.78964951,143.86,143.84,2.56637216]
["bitfinex-derivatives","SOLF0:USTF0",1641749306823,0.78964951,143.86,143.84,6.51445447]
["bitfinex-derivatives","SOLF0:USTF0",1641749307725,0.78964951,143.86,143.84,3.94808231]
["bitfinex-derivatives","SOLF0:USTF0",1641749308125,6.67296805,143.87,143.84,3.94808231]
["bitfinex-derivatives","SOLF0:USTF0",1641749308526,6.67296805,143.87,143.85,2.57172272]
["bitfinex-derivatives","SOLF0:USTF0",1641749310227,5.56132501,143.86,143.85,2.57172272]
["bitfinex-derivatives","SOLF0:USTF0",1641749310629,5.56132501,143.86,143.85,6.5199249]
["bitfinex-derivatives","SOLF0:USTF0",1641749312330,6.35099467,143.86,143.85,3.94820218]
["bitfinex-derivatives","SOLF0:USTF0",1641749313130,6.35099467,143.86,143.85,6.52198226]
["bitfinex-derivatives","SOLF0:USTF0",1641749313533,0.78966966,143.86,143.85,6.52198226]
["bitfinex-derivatives","SOLF0:USTF0",1641749314331,0.78966966,143.86,143.85,2.57378008]
["bitfinex-derivatives","SOLF0:USTF0",1641749314534,0.78966966,143.86,143.85,6.52211892]
["bitfinex-derivatives","SOLF0:USTF0",1641749315233,63.9806,143.91,143.85,6.52211892]
["bitfinex-derivatives","SOLF0:USTF0",1641749315433,8.00458485,143.92,143.85,6.52211892]
["bitfinex-derivatives","SOLF0:USTF0",1641749315634,12.00458485,143.92,143.85,6.52211892]
["bitfinex-derivatives","SOLF0:USTF0",1641749316035,9.55977774,143.9,143.85,6.52211892]
["bitfinex-derivatives","SOLF0:USTF0",1641749316236,9.55977774,143.9,143.86,2.57378008]
["bitfinex-derivatives","SOLF0:USTF0",1641749316436,37.22456774,143.9,143.86,2.57378008]
["bitfinex-derivatives","SOLF0:USTF0",1641749316638,4.0,143.89,143.86,2.57378008]
["bitfinex-derivatives","SOLF0:USTF0",1641749316935,9.56014285,143.89,143.86,2.57378008]
["bitfinex-derivatives","SOLF0:USTF0",1641749317136,9.56090403,143.87,143.86,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641749317535,1.61327324,143.85,143.84,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749317736,4.0,143.86,143.82,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749318337,31.66479,143.86,143.85,3.94807991]
["bitfinex-derivatives","SOLF0:USTF0",1641749319837,27.66479,143.86,143.85,3.94807991]
["bitfinex-derivatives","SOLF0:USTF0",1641749320239,27.66479,143.9,143.85,3.94807991]
["bitfinex-derivatives","SOLF0:USTF0",1641749321839,27.66479,143.9,143.83,92.88854195]
["bitfinex-derivatives","SOLF0:USTF0",1641749322240,27.66479,143.9,143.83,82.74099936]
["bitfinex-derivatives","SOLF0:USTF0",1641749322440,27.66479,143.9,143.85,3.94862097]
["bitfinex-derivatives","SOLF0:USTF0",1641749323041,5.56039905,143.88,143.85,3.94862097]
["bitfinex-derivatives","SOLF0:USTF0",1641749324046,5.56064868,143.87,143.85,3.94862097]
["bitfinex-derivatives","SOLF0:USTF0",1641749325650,1.6128741,143.85,143.83,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749325846,16.51232647,143.88,143.83,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749326048,6.67297064,143.87,143.83,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749326248,10.67297064,143.87,143.83,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749326447,10.67297064,143.87,143.81,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749326648,10.67297064,143.87,143.86,3.94822148]
["bitfinex-derivatives","SOLF0:USTF0",1641749326848,38.33776064,143.87,143.86,3.94822148]
["bitfinex-derivatives","SOLF0:USTF0",1641749328653,38.33776064,143.87,143.86,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641749328853,34.33776064,143.87,143.86,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641749330657,34.33776064,143.87,143.82,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749331058,39.89865017,143.87,143.82,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749331757,41.24932719,143.87,143.82,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749332760,6.91156655,143.87,143.82,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749333362,6.91156655,143.87,143.84,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749334061,4.0,143.86,143.84,14.72009936]
["bitfinex-derivatives","SOLF0:USTF0",1641749334262,12.47247719,143.87,143.84,9.15802774]
["bitfinex-derivatives","SOLF0:USTF0",1641749334263,12.02345574,143.87,143.84,9.15802774]
["bitfinex-derivatives","SOLF0:USTF0",1641749334461,4.0,143.86,143.83,3.94849115]
["bitfinex-derivatives","SOLF0:USTF0",1641749335161,4.0,143.84,143.83,3.94849115]
["bitfinex-derivatives","SOLF0:USTF0",1641749335662,2.72610737,143.83,143.79,10.15344225]
["bitfinex-derivatives","SOLF0:USTF0",1641749335864,4.0,143.81,143.79,10.15344225]
["bitfinex-derivatives","SOLF0:USTF0",1641749336063,4.0,143.83,143.79,10.15344225]
["bitfinex-derivatives","SOLF0:USTF0",1641749336263,4.0,143.81,143.79,10.15344225]
["bitfinex-derivatives","SOLF0:USTF0",1641749336866,4.0,143.8,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749337066,4.0,143.8,143.72,107.17451124]
["bitfinex-derivatives","SOLF0:USTF0",1641749338068,4.0,143.8,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749338967,4.0,143.79,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749339467,27.66479,143.8,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749339870,5.56437611,143.78,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749340268,3.94986192,143.8,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749341371,9.51338503,143.8,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749344174,9.56404843,143.79,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749344371,12.88871184,143.79,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749344573,4.0,143.77,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749344774,5.56486382,143.76,143.73,10.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1641749344975,55.32958,143.74,143.73,4.57562605]
["bitfinex-derivatives","SOLF0:USTF0",1641749345372,6.67825815,143.76,143.73,4.57562605]
["bitfinex-derivatives","SOLF0:USTF0",1641749345571,4.0,143.75,143.73,4.57562605]
["bitfinex-derivatives","SOLF0:USTF0",1641749346173,4.0,143.75,143.7,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749346374,6.67825815,143.76,143.68,107.09161124]
["bitfinex-derivatives","SOLF0:USTF0",1641749347176,6.67825815,143.76,143.68,67.942]
["bitfinex-derivatives","SOLF0:USTF0",1641749347773,30.98945341,143.79,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749347973,30.98945341,143.79,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749348175,27.82318366,143.83,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749348376,3.95044811,143.78,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749348775,3.95044811,143.78,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749348976,3.95044811,143.78,143.71,83.61115044]
["bitfinex-derivatives","SOLF0:USTF0",1641749349175,3.95044811,143.78,143.71,81.87215044]
["bitfinex-derivatives","SOLF0:USTF0",1641749349774,7.95044811,143.78,143.71,81.87215044]
["bitfinex-derivatives","SOLF0:USTF0",1641749350179,7.95044811,143.78,143.7,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749350578,5.56459572,143.77,143.7,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749350978,27.66479,143.72,143.7,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749351478,27.66479,143.72,143.64,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641749351479,27.66479,143.72,143.68,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749352079,33.23137953,143.72,143.68,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749352279,5.56658953,143.72,143.68,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749352481,5.56658953,143.72,143.66,68.4589]
["bitfinex-derivatives","SOLF0:USTF0",1641749354283,5.56774154,143.69,143.64,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749354481,5.56774154,143.69,143.62,64.9178]
["bitfinex-derivatives","SOLF0:USTF0",1641749354482,5.56774154,143.69,143.63,64.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641749355083,33.23253154,143.69,143.63,64.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641749355882,40.19365367,143.69,143.61,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749356083,12.53160432,143.66,143.61,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749356284,5.56991358,143.63,143.59,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749356883,11.14014781,143.63,143.59,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749357085,27.66479,143.62,143.59,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749357486,27.66479,143.62,143.55,58.51745579]
["bitfinex-derivatives","SOLF0:USTF0",1641749357487,27.66479,143.62,143.55,54.19118472]
["bitfinex-derivatives","SOLF0:USTF0",1641749358087,27.66479,143.64,143.55,54.19118472]
["bitfinex-derivatives","SOLF0:USTF0",1641749358288,27.66479,143.64,143.55,55.93218472]
["bitfinex-derivatives","SOLF0:USTF0",1641749358489,27.66479,143.64,143.55,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749358791,27.66479,143.64,143.55,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749358990,27.66479,143.64,143.55,30.22099047]
["bitfinex-derivatives","SOLF0:USTF0",1641749359189,27.66479,143.64,143.56,4.29720047]
["bitfinex-derivatives","SOLF0:USTF0",1641749359390,27.66479,143.64,143.56,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749359589,5.57023364,143.63,143.56,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749359789,5.57134222,143.6,143.56,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749360991,5.57134222,143.6,143.54,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749361193,27.66479,143.58,143.54,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749361594,27.66479,143.64,143.54,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749361795,27.66479,143.64,143.54,4.29720047]
["bitfinex-derivatives","SOLF0:USTF0",1641749362194,3.95385736,143.63,143.54,4.29720047]
["bitfinex-derivatives","SOLF0:USTF0",1641749362595,27.66479,143.64,143.54,4.29720047]
["bitfinex-derivatives","SOLF0:USTF0",1641749362796,6.68229021,143.67,143.56,6.95942654]
["bitfinex-derivatives","SOLF0:USTF0",1641749363004,6.68229021,143.67,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749363197,6.68229021,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749363399,27.66479,143.71,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749363597,27.66479,143.71,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749363799,27.66479,143.73,143.61,4.29620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749363997,12.52270152,143.76,143.61,4.29620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749364199,5.56496974,143.76,143.63,6.95603784]
["bitfinex-derivatives","SOLF0:USTF0",1641749364399,5.56496974,143.76,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749364698,9.61442241,143.79,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749364899,9.61442241,143.79,143.64,16.38506068]
["bitfinex-derivatives","SOLF0:USTF0",1641749365301,9.61442241,143.79,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749365699,6.95603784,143.8,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749366100,33.22780873,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749366900,33.22780873,143.81,143.72,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749368102,3.95173001,143.75,143.72,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749371705,9.56339427,143.8,143.72,2.55620047]
["bitfinex-derivatives","SOLF0:USTF0",1641749372205,5.56387878,143.79,143.73,3.95050976]
["bitfinex-derivatives","SOLF0:USTF0",1641749373609,5.56469523,143.77,143.73,3.95050976]
["bitfinex-derivatives","SOLF0:USTF0",1641749375810,5.56339427,143.8,143.73,3.95050976]
["bitfinex-derivatives","SOLF0:USTF0",1641749376009,5.56339427,143.8,143.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641749376010,8.88755328,143.78,143.74,3.95041224]
["bitfinex-derivatives","SOLF0:USTF0",1641749376410,5.56446753,143.77,143.74,3.95041224]
["bitfinex-derivatives","SOLF0:USTF0",1641749378113,5.56549592,143.75,143.74,3.95041224]
["bitfinex-derivatives","SOLF0:USTF0",1641749379912,5.56549592,143.75,143.69,65.0305]
["bitfinex-derivatives","SOLF0:USTF0",1641749380113,5.56549592,143.75,143.67,46.31085068]
["bitfinex-derivatives","SOLF0:USTF0",1641749380713,5.56549592,143.75,143.7,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749381513,5.56549592,143.75,143.68,27.27723251]
["bitfinex-derivatives","SOLF0:USTF0",1641749383115,5.56549592,143.75,143.68,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749383315,5.56615838,143.73,143.68,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749387320,3.32372958,143.74,143.68,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749387521,3.32372958,143.74,143.68,4.29472129]
["bitfinex-derivatives","SOLF0:USTF0",1641749387719,12.88956436,143.74,143.68,4.29472129]
["bitfinex-derivatives","SOLF0:USTF0",1641749387920,12.88956436,143.74,143.69,14.64606068]
["bitfinex-derivatives","SOLF0:USTF0",1641749388121,12.88956436,143.74,143.68,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749388420,5.56679469,143.71,143.68,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749389719,5.56679469,143.71,143.66,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749390822,5.56679469,143.71,143.67,14.64606068]
["bitfinex-derivatives","SOLF0:USTF0",1641749392321,5.56679469,143.71,143.69,14.64606068]
["bitfinex-derivatives","SOLF0:USTF0",1641749393122,5.56679469,143.71,143.7,14.64606068]
["bitfinex-derivatives","SOLF0:USTF0",1641749396023,5.56679469,143.71,143.68,3.95168155]
["bitfinex-derivatives","SOLF0:USTF0",1641749396024,5.56679469,143.71,143.69,14.64606068]
["bitfinex-derivatives","SOLF0:USTF0",1641749396625,5.56679469,143.71,143.69,17.20178197]
["bitfinex-derivatives","SOLF0:USTF0",1641749396824,5.56679469,143.71,143.69,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749399325,5.56679469,143.71,143.7,3.95164401]
["bitfinex-derivatives","SOLF0:USTF0",1641749399725,8.89172293,143.71,143.7,3.95164401]
["bitfinex-derivatives","SOLF0:USTF0",1641749400127,8.89172293,143.71,143.7,6.5073653]
["bitfinex-derivatives","SOLF0:USTF0",1641749401828,3.32492824,143.71,143.7,6.5073653]
["bitfinex-derivatives","SOLF0:USTF0",1641749402229,68.9723,143.76,143.7,6.5073653]
["bitfinex-derivatives","SOLF0:USTF0",1641749402432,12.01229603,143.78,143.7,6.5073653]
["bitfinex-derivatives","SOLF0:USTF0",1641749402832,8.01229603,143.78,143.7,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749403031,35.67596494,143.8,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749403631,35.67596494,143.8,143.72,14.7610297]
["bitfinex-derivatives","SOLF0:USTF0",1641749403632,9.56401317,143.79,143.72,14.7610297]
["bitfinex-derivatives","SOLF0:USTF0",1641749404031,9.56401317,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749404233,9.56401317,143.79,143.72,14.7610297]
["bitfinex-derivatives","SOLF0:USTF0",1641749404633,5.56401317,143.79,143.74,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749404835,5.5647474,143.77,143.74,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749405235,6.67622993,143.8,143.74,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749405634,6.67622993,143.8,143.73,14.7610297]
["bitfinex-derivatives","SOLF0:USTF0",1641749406237,65.4814,143.81,143.73,14.7610297]
["bitfinex-derivatives","SOLF0:USTF0",1641749406437,65.4814,143.81,143.73,19.05475099]
["bitfinex-derivatives","SOLF0:USTF0",1641749406637,65.4814,143.81,143.73,23.05475099]
["bitfinex-derivatives","SOLF0:USTF0",1641749406838,14.64606068,143.84,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749407036,2.65893498,143.79,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749407237,2.65893498,143.79,143.76,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641749407438,89.91393265,143.85,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749408036,83.23986068,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749408237,14.64606068,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749408437,34.61792586,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749409738,34.61792586,143.86,143.8,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749411441,9.56220227,143.83,143.8,2.55572129]
["bitfinex-derivatives","SOLF0:USTF0",1641749411639,9.56220227,143.83,143.77,18.71036338]
["bitfinex-derivatives","SOLF0:USTF0",1641749411841,5.56317157,143.81,143.77,18.71036338]
["bitfinex-derivatives","SOLF0:USTF0",1641749412242,5.56317157,143.81,143.77,3.94933368]
["bitfinex-derivatives","SOLF0:USTF0",1641749412944,5.56347489,143.8,143.77,3.94933368]
["bitfinex-derivatives","SOLF0:USTF0",1641749413142,5.5643054,143.78,143.77,3.94933368]
["bitfinex-derivatives","SOLF0:USTF0",1641749413343,9.5643054,143.78,143.72,24.87513856]
["bitfinex-derivatives","SOLF0:USTF0",1641749413641,5.56506367,143.76,143.72,24.87513856]
["bitfinex-derivatives","SOLF0:USTF0",1641749413842,9.56506367,143.76,143.72,24.87513856]
["bitfinex-derivatives","SOLF0:USTF0",1641749414041,5.56618647,143.73,143.72,24.87513856]
["bitfinex-derivatives","SOLF0:USTF0",1641749414445,9.56618647,143.73,143.68,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749414645,5.56691702,143.71,143.68,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749414844,5.56691702,143.71,143.67,10.11650606]
["bitfinex-derivatives","SOLF0:USTF0",1641749415646,4.0,143.68,143.67,10.11650606]
["bitfinex-derivatives","SOLF0:USTF0",1641749415846,5.56793377,143.68,143.62,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749416848,5.56793377,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749418549,5.56650983,143.72,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749418748,5.56650983,143.72,143.6,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641749418947,5.56650983,143.72,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749419147,27.66479,143.74,143.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749419348,6.95724771,143.77,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749419552,10.95724771,143.77,143.63,40.88861124]
["bitfinex-derivatives","SOLF0:USTF0",1641749419952,38.62203771,143.77,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749420153,4.0,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749420353,34.62203771,143.77,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749420751,1.92563426,143.67,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749420953,34.62203771,143.77,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749421552,27.66479,143.77,143.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749421752,5.56411643,143.78,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749421954,5.56411643,143.78,143.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749422155,6.95555401,143.81,143.72,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749424757,2.71418614,143.74,143.72,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749424957,6.95555401,143.81,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749425657,33.22689715,143.84,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749425957,5.56210715,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749426356,34.3381297,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749426557,34.3381297,143.86,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641749426757,34.3381297,143.86,143.76,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641749426957,34.3381297,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749427858,38.3381297,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749428060,45.29126556,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749428260,34.3381297,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749428660,4.0,143.85,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749428861,9.56229566,143.83,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641749429060,9.56229566,143.83,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749429261,5.56319655,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749430065,27.66479,143.8,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749430265,5.56368965,143.79,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749430664,5.56488638,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749430865,5.56488638,143.76,143.69,67.8633]
["bitfinex-derivatives","SOLF0:USTF0",1641749431065,5.56488638,143.76,143.68,104.41991124]
["bitfinex-derivatives","SOLF0:USTF0",1641749431266,5.56488638,143.76,143.68,65.2703]
["bitfinex-derivatives","SOLF0:USTF0",1641749431665,5.56488638,143.76,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749431865,5.56488638,143.76,143.66,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749432067,5.56488638,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749432966,5.56488638,143.76,143.67,92.40799]
["bitfinex-derivatives","SOLF0:USTF0",1641749432967,5.56597711,143.74,143.67,92.40799]
["bitfinex-derivatives","SOLF0:USTF0",1641749433966,5.56597711,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749434767,5.56597711,143.74,143.65,160.59469]
["bitfinex-derivatives","SOLF0:USTF0",1641749435968,5.56597711,143.74,143.66,10.09961006]
["bitfinex-derivatives","SOLF0:USTF0",1641749436469,9.56597711,143.74,143.66,10.09961006]
["bitfinex-derivatives","SOLF0:USTF0",1641749436768,9.56597711,143.74,143.65,160.59469]
["bitfinex-derivatives","SOLF0:USTF0",1641749437569,5.56597711,143.74,143.65,160.59469]
["bitfinex-derivatives","SOLF0:USTF0",1641749437971,1.32270284,143.73,143.65,160.59469]
["bitfinex-derivatives","SOLF0:USTF0",1641749438170,1.32270284,143.73,143.66,10.09988111]
["bitfinex-derivatives","SOLF0:USTF0",1641749438772,5.56657693,143.72,143.66,10.09988111]
["bitfinex-derivatives","SOLF0:USTF0",1641749439272,9.56657693,143.72,143.66,10.09988111]
["bitfinex-derivatives","SOLF0:USTF0",1641749439472,16.24658291,143.72,143.66,10.09988111]
["bitfinex-derivatives","SOLF0:USTF0",1641749439674,5.56816283,143.68,143.63,64.2293]
["bitfinex-derivatives","SOLF0:USTF0",1641749439973,5.56816283,143.68,143.61,39.14961124]
["bitfinex-derivatives","SOLF0:USTF0",1641749440173,5.56816283,143.68,143.61,66.81440124]
["bitfinex-derivatives","SOLF0:USTF0",1641749440575,5.56816283,143.68,143.61,91.97952063]
["bitfinex-derivatives","SOLF0:USTF0",1641749440773,6.67982989,143.72,143.61,91.97952063]
["bitfinex-derivatives","SOLF0:USTF0",1641749440974,5.56734441,143.7,143.61,91.97952063]
["bitfinex-derivatives","SOLF0:USTF0",1641749441672,5.56734441,143.7,143.61,37.77466384]
["bitfinex-derivatives","SOLF0:USTF0",1641749442072,5.56850888,143.67,143.61,37.77466384]
["bitfinex-derivatives","SOLF0:USTF0",1641749444477,5.56935439,143.65,143.61,10.10987384]
["bitfinex-derivatives","SOLF0:USTF0",1641749444878,5.56935439,143.65,143.62,14.72259849]
["bitfinex-derivatives","SOLF0:USTF0",1641749445680,4.0,143.64,143.62,14.72259849]
["bitfinex-derivatives","SOLF0:USTF0",1641749445880,10.68344655,143.64,143.6,9.15216624]
["bitfinex-derivatives","SOLF0:USTF0",1641749446079,6.68344655,143.64,143.62,3.952773]
["bitfinex-derivatives","SOLF0:USTF0",1641749447179,27.66479,143.65,143.62,3.952773]
["bitfinex-derivatives","SOLF0:USTF0",1641749448980,4.0,143.64,143.58,10.10987384]
["bitfinex-derivatives","SOLF0:USTF0",1641749449379,27.66479,143.65,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749450080,4.0,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749450482,6.68288322,143.66,143.63,3.95429938]
["bitfinex-derivatives","SOLF0:USTF0",1641749451486,5.56928494,143.65,143.63,3.95429938]
["bitfinex-derivatives","SOLF0:USTF0",1641749451685,9.56928494,143.65,143.63,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641749451888,5.57035498,143.62,143.58,10.09056242]
["bitfinex-derivatives","SOLF0:USTF0",1641749452094,10.68288322,143.66,143.55,67.7724]
["bitfinex-derivatives","SOLF0:USTF0",1641749452287,38.34767322,143.66,143.55,67.7724]
["bitfinex-derivatives","SOLF0:USTF0",1641749452888,38.34767322,143.66,143.56,12.63677299]
["bitfinex-derivatives","SOLF0:USTF0",1641749453591,34.34767322,143.66,143.56,12.63677299]
["bitfinex-derivatives","SOLF0:USTF0",1641749453792,4.0,143.64,143.56,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749455193,62.01246322,143.66,143.56,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749455396,4.0,143.65,143.56,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749455895,4.0,143.64,143.56,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749456295,27.66479,143.63,143.56,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749456896,6.68374766,143.64,143.56,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749457096,27.66479,143.66,143.56,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749457296,67.1635,143.68,143.56,8.29638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749457498,6.96063759,143.7,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749457699,5.56806717,143.68,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749458101,5.56806717,143.68,143.57,8.69918438]
["bitfinex-derivatives","SOLF0:USTF0",1641749458300,5.56806717,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749459102,5.5692267,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749459501,5.5692267,143.65,143.6,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749460112,9.57000233,143.63,143.6,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749460305,37.23479233,143.63,143.6,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749460503,33.23479233,143.63,143.6,2.55638617]
["bitfinex-derivatives","SOLF0:USTF0",1641749460907,3.01478534,143.6,143.58,10.08727439]
["bitfinex-derivatives","SOLF0:USTF0",1641749461107,34.62882078,143.63,143.58,10.08727439]
["bitfinex-derivatives","SOLF0:USTF0",1641749461304,34.62882078,143.63,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749461906,4.0,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749462307,4.0,143.61,143.53,37.77503469]
["bitfinex-derivatives","SOLF0:USTF0",1641749462505,68.97788611,143.63,143.53,37.77503469]
["bitfinex-derivatives","SOLF0:USTF0",1641749463405,4.0,143.62,143.53,37.77503469]
["bitfinex-derivatives","SOLF0:USTF0",1641749463706,68.97788611,143.63,143.53,37.77503469]
["bitfinex-derivatives","SOLF0:USTF0",1641749464108,8.01830675,143.68,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749464308,8.01830675,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749464508,27.66479,143.72,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749465207,31.66479,143.72,143.6,137.0518]
["bitfinex-derivatives","SOLF0:USTF0",1641749465407,31.66479,143.72,143.6,135.3128]
["bitfinex-derivatives","SOLF0:USTF0",1641749466007,4.0,143.69,143.6,135.3128]
["bitfinex-derivatives","SOLF0:USTF0",1641749466408,27.66479,143.68,143.6,135.3128]
["bitfinex-derivatives","SOLF0:USTF0",1641749466708,27.66479,143.68,143.61,10.11666416]
["bitfinex-derivatives","SOLF0:USTF0",1641749466907,5.5678138,143.69,143.61,10.11666416]
["bitfinex-derivatives","SOLF0:USTF0",1641749469414,5.5678138,143.69,143.61,14.07014087]
["bitfinex-derivatives","SOLF0:USTF0",1641749469613,55.32958,143.72,143.61,18.07014087]
["bitfinex-derivatives","SOLF0:USTF0",1641749469813,80.27011236,143.73,143.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641749470013,14.97491236,143.73,143.62,66.9511]
["bitfinex-derivatives","SOLF0:USTF0",1641749470613,42.63970236,143.73,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749471713,5.5671322,143.71,143.63,10.11666416]
["bitfinex-derivatives","SOLF0:USTF0",1641749471914,5.5671322,143.71,143.65,10.11666416]
["bitfinex-derivatives","SOLF0:USTF0",1641749472513,27.66479,143.69,143.65,10.11666416]
["bitfinex-derivatives","SOLF0:USTF0",1641749473114,27.66479,143.69,143.63,10.11666416]
["bitfinex-derivatives","SOLF0:USTF0",1641749473513,5.5671322,143.71,143.63,10.11666416]
["bitfinex-derivatives","SOLF0:USTF0",1641749473915,5.5671322,143.71,143.62,3.95276469]
["bitfinex-derivatives","SOLF0:USTF0",1641749474514,5.56794569,143.68,143.62,31.61755469]
["bitfinex-derivatives","SOLF0:USTF0",1641749474713,27.66479,143.7,143.62,31.61755469]
["bitfinex-derivatives","SOLF0:USTF0",1641749474914,12.24692574,143.71,143.62,31.61755469]
["bitfinex-derivatives","SOLF0:USTF0",1641749475116,12.24692574,143.71,143.62,35.61755469]
["bitfinex-derivatives","SOLF0:USTF0",1641749475515,12.24692574,143.71,143.63,10.11666416]
["bitfinex-derivatives","SOLF0:USTF0",1641749476216,12.24692574,143.71,143.65,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749476417,5.56677529,143.71,143.65,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749477616,5.56559134,143.75,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749477817,5.56559134,143.75,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749478016,5.56559134,143.75,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641749478216,5.56559134,143.75,143.66,16.49456299]
["bitfinex-derivatives","SOLF0:USTF0",1641749478617,6.95724771,143.77,143.66,44.15935299]
["bitfinex-derivatives","SOLF0:USTF0",1641749478819,6.95724771,143.77,143.68,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749479519,6.95724771,143.77,143.67,24.87222715]
["bitfinex-derivatives","SOLF0:USTF0",1641749479920,5.56528783,143.75,143.67,24.87222715]
["bitfinex-derivatives","SOLF0:USTF0",1641749480121,12.52350374,143.75,143.67,24.87222715]
["bitfinex-derivatives","SOLF0:USTF0",1641749480520,5.56567275,143.74,143.67,24.87222715]
["bitfinex-derivatives","SOLF0:USTF0",1641749480721,3.69449305,143.7,143.67,24.87222715]
["bitfinex-derivatives","SOLF0:USTF0",1641749480920,3.69449305,143.7,143.67,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749481124,3.69449305,143.7,143.66,42.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749481422,3.69449305,143.7,143.66,50.37231783]
["bitfinex-derivatives","SOLF0:USTF0",1641749481821,5.56567275,143.74,143.68,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749482021,34.6217957,143.78,143.68,18.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749482421,6.9570057,143.78,143.68,18.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749482621,6.9570057,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749483024,6.67674138,143.79,143.68,20.49456299]
["bitfinex-derivatives","SOLF0:USTF0",1641749483623,6.67674138,143.79,143.69,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749484023,6.67674138,143.79,143.69,18.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749484425,6.67674138,143.79,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749484625,34.34153138,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749485228,5.56474189,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749485426,12.24239308,143.77,143.68,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749485828,5.56560554,143.74,143.67,3.9515176]
["bitfinex-derivatives","SOLF0:USTF0",1641749487631,5.56662315,143.72,143.67,3.9515176]
["bitfinex-derivatives","SOLF0:USTF0",1641749488932,5.56662315,143.72,143.69,3.95188121]
["bitfinex-derivatives","SOLF0:USTF0",1641749489536,5.56714955,143.71,143.63,42.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749489736,4.0,143.69,143.63,42.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749489935,5.56900368,143.66,143.63,42.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749490935,5.56900368,143.66,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749491136,33.23249442,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749493137,5.56770442,143.69,143.63,52.53269252]
["bitfinex-derivatives","SOLF0:USTF0",1641749493936,5.56770442,143.69,143.63,42.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749494137,6.67997548,143.72,143.63,46.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749494338,6.67997548,143.72,143.63,48.16035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749494539,6.67997548,143.72,143.65,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749495336,3.77254018,143.68,143.66,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749498941,5.56597827,143.74,143.66,42.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749499142,2.58696008,143.71,143.66,42.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749501443,2.58696008,143.71,143.67,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749503047,5.56597827,143.74,143.67,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749503244,3.77223577,143.7,143.67,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749506748,5.56597827,143.74,143.67,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749507052,5.56696177,143.71,143.67,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749507648,27.66479,143.73,143.67,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749508051,27.66479,143.73,143.65,27.45930167]
["bitfinex-derivatives","SOLF0:USTF0",1641749508251,27.66479,143.73,143.68,3.9521659]
["bitfinex-derivatives","SOLF0:USTF0",1641749508850,27.66479,143.73,143.69,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749510663,31.43690552,143.73,143.69,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749512966,31.43690552,143.73,143.68,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749513667,31.43690552,143.73,143.68,17.32416743]
["bitfinex-derivatives","SOLF0:USTF0",1641749513868,3.77211552,143.73,143.68,17.32416743]
["bitfinex-derivatives","SOLF0:USTF0",1641749514068,6.67903542,143.74,143.68,17.32416743]
["bitfinex-derivatives","SOLF0:USTF0",1641749514470,3.77174668,143.72,143.68,17.32416743]
["bitfinex-derivatives","SOLF0:USTF0",1641749515769,3.77174668,143.72,143.7,3.95203054]
["bitfinex-derivatives","SOLF0:USTF0",1641749516371,3.77174668,143.72,143.71,2.56860444]
["bitfinex-derivatives","SOLF0:USTF0",1641749517573,3.77174668,143.72,143.7,3.95203054]
["bitfinex-derivatives","SOLF0:USTF0",1641749518175,6.67903542,143.74,143.7,3.95203054]
["bitfinex-derivatives","SOLF0:USTF0",1641749518575,3.77154494,143.71,143.7,3.95203054]
["bitfinex-derivatives","SOLF0:USTF0",1641749519378,3.77154494,143.71,143.68,24.89999395]
["bitfinex-derivatives","SOLF0:USTF0",1641749520277,3.77154494,143.71,143.68,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749521984,6.67849813,143.75,143.68,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749522584,3.77157561,143.71,143.68,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749522783,3.77157561,143.71,143.69,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749525087,6.67710982,143.78,143.7,42.42035299]
["bitfinex-derivatives","SOLF0:USTF0",1641749525285,14.75556299,143.79,143.7,48.15935299]
["bitfinex-derivatives","SOLF0:USTF0",1641749525684,14.75556299,143.79,143.7,44.15935299]
["bitfinex-derivatives","SOLF0:USTF0",1641749526286,70.15513784,143.8,143.73,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749526487,6.95603784,143.8,143.73,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749527087,6.95603784,143.8,143.72,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749527487,5.56437598,143.78,143.72,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749528688,5.56437598,143.78,143.71,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749528892,5.56499184,143.76,143.71,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749529587,12.52296568,143.76,143.7,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749529787,9.56499184,143.76,143.7,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749529990,5.56590625,143.74,143.7,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749530292,5.56628506,143.73,143.69,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749531089,5.56628506,143.73,143.67,24.89999395]
["bitfinex-derivatives","SOLF0:USTF0",1641749531288,9.56628506,143.73,143.67,24.89999395]
["bitfinex-derivatives","SOLF0:USTF0",1641749531490,5.56702184,143.71,143.67,24.89999395]
["bitfinex-derivatives","SOLF0:USTF0",1641749532089,5.56702184,143.71,143.67,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749535191,5.56702184,143.71,143.68,3.95248084]
["bitfinex-derivatives","SOLF0:USTF0",1641749535395,33.23069625,143.74,143.68,3.95248084]
["bitfinex-derivatives","SOLF0:USTF0",1641749535793,3.77151511,143.75,143.68,3.95248084]
["bitfinex-derivatives","SOLF0:USTF0",1641749535992,3.77151511,143.75,143.69,2.57281392]
["bitfinex-derivatives","SOLF0:USTF0",1641749536995,3.77151511,143.75,143.7,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749537898,6.95773178,143.76,143.7,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749539000,142.08779597,144.01,143.7,14.75556299]
["bitfinex-derivatives","SOLF0:USTF0",1641749539001,14.75556299,143.8,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749539199,14.75556299,143.8,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749539399,6.95555401,143.81,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749539400,21.711117,143.81,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749540199,14.75556299,143.81,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749540600,8.00987581,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749540601,8.00987581,143.83,143.76,2.57281392]
["bitfinex-derivatives","SOLF0:USTF0",1641749541001,14.75556299,143.84,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749541203,14.75556299,143.84,143.77,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641749541400,14.75556299,143.84,143.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749541601,6.9533776,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749542203,14.75556299,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749542406,14.75556299,143.86,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749542605,14.75556299,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749542804,20.31586392,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749543007,14.75556299,143.88,143.79,4.31081392]
["bitfinex-derivatives","SOLF0:USTF0",1641749543310,14.75556299,143.88,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749543506,14.75556299,143.88,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749544104,2.34703496,143.91,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749544304,2.34703496,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749545205,31.31175932,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749545407,16.55619633,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749546007,14.75556299,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749546306,114.92902557,143.95,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749546507,114.92902557,143.95,143.85,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641749546707,114.92902557,143.95,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749546708,50.42352557,143.95,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749547108,35.66796258,143.95,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749547308,4.0,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749547908,39.66796258,143.95,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749548112,4.0,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749548310,5.55866814,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749549209,5.55866814,143.92,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749551017,5.55866814,143.92,143.86,3.94811032]
["bitfinex-derivatives","SOLF0:USTF0",1641749551815,6.94975328,143.93,143.86,3.94811032]
["bitfinex-derivatives","SOLF0:USTF0",1641749551816,6.94975328,143.93,143.86,7.94811032]
["bitfinex-derivatives","SOLF0:USTF0",1641749552015,6.66810908,143.97,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749552415,6.66810908,143.97,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749552616,6.66810908,143.97,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749552815,6.66810908,143.97,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641749553319,2.63768659,143.91,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641749553519,6.6671988,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749554321,10.6671988,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749554621,4.0,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749554820,5.55711758,143.96,143.87,138.9982]
["bitfinex-derivatives","SOLF0:USTF0",1641749555019,5.55711758,143.96,143.87,69.1179]
["bitfinex-derivatives","SOLF0:USTF0",1641749555519,33.22190758,143.96,143.87,73.06596403]
["bitfinex-derivatives","SOLF0:USTF0",1641749556220,33.22190758,143.96,143.87,3.94806403]
["bitfinex-derivatives","SOLF0:USTF0",1641749557021,5.55711758,143.96,143.87,3.94806403]
["bitfinex-derivatives","SOLF0:USTF0",1641749557421,33.22190758,143.96,143.87,3.94806403]
["bitfinex-derivatives","SOLF0:USTF0",1641749558320,5.55836112,143.93,143.87,3.94806403]
["bitfinex-derivatives","SOLF0:USTF0",1641749559222,5.55836112,143.93,143.86,66.372]
["bitfinex-derivatives","SOLF0:USTF0",1641749559422,5.55836112,143.93,143.88,3.94733216]
["bitfinex-derivatives","SOLF0:USTF0",1641749561924,55.32958,143.96,143.88,3.94733216]
["bitfinex-derivatives","SOLF0:USTF0",1641749562125,27.66479,143.96,143.88,3.94733216]
["bitfinex-derivatives","SOLF0:USTF0",1641749562325,12.50488711,143.97,143.88,5.68433216]
["bitfinex-derivatives","SOLF0:USTF0",1641749562525,2.3736817,143.92,143.88,5.68433216]
["bitfinex-derivatives","SOLF0:USTF0",1641749562726,2.3736817,143.92,143.88,9.68433216]
["bitfinex-derivatives","SOLF0:USTF0",1641749563026,2.3736817,143.92,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749563526,2.3736817,143.92,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749565031,6.66713322,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749566833,6.66713322,143.99,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749567037,34.61092274,144.0,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749568134,7.99802703,144.04,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749568334,7.99802703,144.04,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641749568534,7.99802703,144.04,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641749568837,7.99802703,144.04,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749569136,7.99802703,144.04,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749569536,7.99802703,144.04,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641749569537,6.94251597,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749569938,6.94251597,144.08,144.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749570138,6.94251597,144.08,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749570339,49.08190664,144.12,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749570538,6.94082943,144.11,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749570739,6.94082943,144.11,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749571541,6.94082943,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749571841,6.66155365,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749572043,14.75556299,144.13,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749572241,14.75556299,144.13,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749572442,14.75556299,144.14,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749572642,22.90517423,144.17,144.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749572841,22.90517423,144.17,144.08,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749572842,22.90517423,144.17,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749573141,22.90517423,144.17,144.08,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749573544,65.45347105,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749573843,6.93601526,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749574742,6.93601526,144.21,144.12,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641749574942,6.93601526,144.21,144.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749575143,27.66479,144.24,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749575442,31.66479,144.24,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749575642,31.66479,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749576043,27.66479,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749576745,27.66479,144.24,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749576944,27.66479,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749577346,27.66479,144.24,144.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749578247,27.66479,144.24,144.13,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749578447,27.66479,144.24,144.12,93.29609]
["bitfinex-derivatives","SOLF0:USTF0",1641749578846,4.0,144.22,144.12,93.29609]
["bitfinex-derivatives","SOLF0:USTF0",1641749579050,9.54685137,144.23,144.12,93.29609]
["bitfinex-derivatives","SOLF0:USTF0",1641749579247,4.0,144.21,144.12,91.56309]
["bitfinex-derivatives","SOLF0:USTF0",1641749579447,12.48312299,144.22,144.12,91.56309]
["bitfinex-derivatives","SOLF0:USTF0",1641749579647,27.66479,144.21,144.12,91.56309]
["bitfinex-derivatives","SOLF0:USTF0",1641749580547,4.0,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749581148,5.54931773,144.17,144.16,3.94020793]
["bitfinex-derivatives","SOLF0:USTF0",1641749581550,5.54931773,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749581749,27.66479,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749582046,6.65752574,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749582848,6.93577473,144.22,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749583047,6.93577473,144.22,144.12,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749583348,1.13023179,144.23,144.12,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749583549,1.13023179,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749585549,1.13023179,144.23,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749585749,27.66479,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749585950,27.66479,144.25,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749586551,27.66479,144.25,144.19,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749586753,27.66479,144.25,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749586950,27.66479,144.25,144.21,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749587152,27.66479,144.25,144.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749587351,6.93385106,144.26,144.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749587551,6.93385106,144.26,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749588755,6.93385106,144.26,144.19,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749589157,6.93385106,144.26,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749589656,6.93385106,144.26,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749590658,27.66479,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749590858,27.66479,144.27,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749591058,27.66479,144.27,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749591359,27.66479,144.27,144.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749591557,27.66479,144.27,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749591757,27.66479,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749594463,33.20864191,144.31,144.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749594662,27.66479,144.31,144.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749594861,6.93096756,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749595062,6.93096756,144.32,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641749595262,6.93096756,144.32,144.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749595461,6.93096756,144.32,144.25,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641749595662,27.66479,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749596463,27.66479,144.34,144.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749596865,27.66479,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749597067,27.66479,144.34,144.27,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641749598266,27.66479,144.34,144.27,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641749598666,6.92640693,144.41,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749598867,6.92640693,144.41,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641749599068,6.92640693,144.41,144.32,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1641749599269,38.676837,144.44,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749599470,38.676837,144.44,144.34,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641749599672,45.32216558,144.47,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749599969,45.32216558,144.47,144.41,35.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641749600369,4.0,144.46,144.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1641749600572,4.0,144.45,144.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1641749600873,4.0,144.45,144.37,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1641749601671,4.0,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749601870,4.0,144.45,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749601871,4.0,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749602071,6.892,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749603473,9.53858784,144.45,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749603674,37.20337784,144.45,144.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641749603873,9.53858784,144.45,144.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641749604275,4.0,144.44,144.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641749604876,4.0,144.43,144.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641749605474,4.0,144.42,144.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641749605675,4.0,144.41,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749605975,4.0,144.37,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749606175,7.641,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749606374,13.18246945,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749606875,7.641,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749607274,10.64731659,144.42,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749607476,6.64731659,144.42,144.3,36.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641749607675,6.64731659,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749608777,6.64731659,144.42,144.35,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641749608976,6.64731659,144.42,144.35,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641749610081,6.64731659,144.42,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749610380,6.64731659,144.42,144.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749610578,14.57100384,144.46,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641749610778,14.57100384,144.46,144.34,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641749610979,18.57100384,144.46,144.34,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641749611179,14.57100384,144.46,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749611478,14.57100384,144.46,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641749611679,2.31728993,144.46,144.35,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641749611880,2.31728993,144.46,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749612379,11.97402649,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749612582,7.97402649,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749613982,4.0,144.46,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749614681,4.0,144.45,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749615681,6.92688671,144.4,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641749615882,34.59311646,144.37,144.3,94.61089]
["bitfinex-derivatives","SOLF0:USTF0",1641749616082,41.95611646,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749616282,41.95611646,144.37,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749616483,47.49768972,144.37,144.26,70.0571]
["bitfinex-derivatives","SOLF0:USTF0",1641749616683,51.49768972,144.37,144.26,68.3261]
["bitfinex-derivatives","SOLF0:USTF0",1641749617786,27.66479,144.33,144.25,95.80669]
["bitfinex-derivatives","SOLF0:USTF0",1641749618585,27.66479,144.33,144.25,29.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641749618784,34.59527721,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749619185,34.59527721,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749619585,42.35427721,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749620586,42.35427721,144.33,144.27,3.93665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749620789,5.54246901,144.35,144.27,3.93665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749620987,2.31219593,144.36,144.27,12.19465455]
["bitfinex-derivatives","SOLF0:USTF0",1641749621189,2.31219593,144.36,144.27,13.92665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749622085,2.31219593,144.36,144.27,3.93665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749622685,4.0,144.35,144.27,3.93665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749622885,12.022,144.35,144.27,3.93665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749623087,8.022,144.35,144.27,3.93665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749624086,27.66479,144.34,144.27,3.93665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749624285,31.66479,144.34,144.27,3.93665455]
["bitfinex-derivatives","SOLF0:USTF0",1641749624686,4.0,144.31,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749624887,12.374,144.31,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749625290,8.374,144.31,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749625987,8.374,144.31,144.24,5.66932166]
["bitfinex-derivatives","SOLF0:USTF0",1641749626589,8.374,144.31,144.24,3.93732166]
["bitfinex-derivatives","SOLF0:USTF0",1641749626789,13.9177019,144.31,144.24,3.93732166]
["bitfinex-derivatives","SOLF0:USTF0",1641749627392,6.93216873,144.29,144.24,3.93732166]
["bitfinex-derivatives","SOLF0:USTF0",1641749627590,4.0,144.28,144.24,3.93732166]
["bitfinex-derivatives","SOLF0:USTF0",1641749627791,8.453,144.28,144.24,3.93732166]
["bitfinex-derivatives","SOLF0:USTF0",1641749627990,34.59840068,144.26,144.18,29.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641749628193,34.59840068,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749630695,38.59840068,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749630894,34.59840068,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749631894,38.59840068,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749632395,44.1441876,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749632997,9.54653785,144.24,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749633395,5.54653785,144.24,144.13,68.5187]
["bitfinex-derivatives","SOLF0:USTF0",1641749633598,9.54653785,144.24,144.13,68.5187]
["bitfinex-derivatives","SOLF0:USTF0",1641749633796,4.0,144.19,144.12,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749633998,4.0,144.17,144.12,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641749634197,27.66479,144.17,144.09,42.23579384]
["bitfinex-derivatives","SOLF0:USTF0",1641749635198,5.873,144.18,144.1,2.54599853]
["bitfinex-derivatives","SOLF0:USTF0",1641749635397,27.66479,144.19,144.1,4.27999853]
["bitfinex-derivatives","SOLF0:USTF0",1641749635597,27.66479,144.19,144.1,8.27999853]
["bitfinex-derivatives","SOLF0:USTF0",1641749635799,17.59135535,144.23,144.1,8.27999853]
["bitfinex-derivatives","SOLF0:USTF0",1641749635999,17.59135535,144.23,144.1,75.65489853]
["bitfinex-derivatives","SOLF0:USTF0",1641749636199,45.25614535,144.23,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749636399,45.25614535,144.23,144.13,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749636599,45.25614535,144.23,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749637600,3.49353858,144.18,144.13,2.54340678]
["bitfinex-derivatives","SOLF0:USTF0",1641749638502,3.49353858,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749639102,3.49353858,144.18,144.1,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641749639501,9.0424451,144.18,144.1,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641749639903,13.0424451,144.18,144.1,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641749640105,20.0774451,144.18,144.1,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641749640307,4.0,144.15,144.1,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641749640505,14.60190296,144.15,144.09,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749640705,7.663,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749641107,5.55067158,144.13,144.06,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749641605,5.55067158,144.13,144.04,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749642304,27.66479,144.13,144.04,42.23579384]
["bitfinex-derivatives","SOLF0:USTF0",1641749642504,7.663,144.15,144.05,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749642706,4.0,144.16,144.05,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749643005,4.0,144.16,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749643408,4.0,144.15,144.06,2.54420389]
["bitfinex-derivatives","SOLF0:USTF0",1641749643606,5.55022955,144.14,144.06,2.54420389]
["bitfinex-derivatives","SOLF0:USTF0",1641749644106,4.0,144.13,144.05,2.54420389]
["bitfinex-derivatives","SOLF0:USTF0",1641749644307,40.74779,144.13,144.05,2.54420389]
["bitfinex-derivatives","SOLF0:USTF0",1641749644608,4.0,144.12,144.05,2.54420389]
["bitfinex-derivatives","SOLF0:USTF0",1641749645210,9.55095708,144.12,144.07,3.94138026]
["bitfinex-derivatives","SOLF0:USTF0",1641749646011,5.55095708,144.12,144.07,3.94138026]
["bitfinex-derivatives","SOLF0:USTF0",1641749648919,5.55095708,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749649119,5.55095708,144.12,144.06,3.94136853]
["bitfinex-derivatives","SOLF0:USTF0",1641749649518,27.66479,144.13,144.06,3.94136853]
["bitfinex-derivatives","SOLF0:USTF0",1641749650119,27.66479,144.13,144.07,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749650520,3.49296022,144.11,144.07,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749652923,3.49296022,144.11,144.07,6.48895291]
["bitfinex-derivatives","SOLF0:USTF0",1641749653626,3.49296022,144.11,144.08,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749653824,33.21528476,144.14,144.08,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749654528,3.49234284,144.12,144.08,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749654726,9.55167151,144.11,144.08,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749655125,5.55167151,144.11,144.08,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749655327,9.55167151,144.11,144.08,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749655525,4.0,144.09,144.08,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749655726,17.45541758,144.09,144.08,2.5479909]
["bitfinex-derivatives","SOLF0:USTF0",1641749656127,17.45541758,144.09,144.07,3.94096201]
["bitfinex-derivatives","SOLF0:USTF0",1641749656525,13.45541758,144.09,144.07,3.94096201]
["bitfinex-derivatives","SOLF0:USTF0",1641749656725,13.45541758,144.09,144.03,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749657226,13.45541758,144.09,144.08,3.94063539]
["bitfinex-derivatives","SOLF0:USTF0",1641749657727,5.55351625,144.06,144.03,24.65638362]
["bitfinex-derivatives","SOLF0:USTF0",1641749657926,12.53651625,144.06,144.03,24.65638362]
["bitfinex-derivatives","SOLF0:USTF0",1641749658629,6.983,144.06,144.03,24.65638362]
["bitfinex-derivatives","SOLF0:USTF0",1641749658827,14.56574509,144.09,144.03,24.65638362]
["bitfinex-derivatives","SOLF0:USTF0",1641749659028,6.66274509,144.09,144.01,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749659831,6.66274509,144.09,144.03,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749660631,27.66479,144.1,144.04,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749660830,2.794291,144.13,144.04,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749661033,2.794291,144.13,144.04,25.97961988]
["bitfinex-derivatives","SOLF0:USTF0",1641749661234,2.794291,144.13,144.04,27.71461988]
["bitfinex-derivatives","SOLF0:USTF0",1641749661632,2.794291,144.13,144.06,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749662434,11.99264163,144.14,144.06,14.57100384]
["bitfinex-derivatives","SOLF0:USTF0",1641749662632,27.66479,144.13,144.05,44.79400079]
["bitfinex-derivatives","SOLF0:USTF0",1641749662832,3.23306109,144.08,144.05,44.79400079]
["bitfinex-derivatives","SOLF0:USTF0",1641749663033,10.75506109,144.08,144.05,17.12921079]
["bitfinex-derivatives","SOLF0:USTF0",1641749663432,10.75506109,144.08,144.06,2.55820695]
["bitfinex-derivatives","SOLF0:USTF0",1641749664334,10.75506109,144.08,144.05,2.55820695]
["bitfinex-derivatives","SOLF0:USTF0",1641749664534,14.75506109,144.08,144.05,2.55820695]
["bitfinex-derivatives","SOLF0:USTF0",1641749664833,5.55303818,144.07,144.05,2.55820695]
["bitfinex-derivatives","SOLF0:USTF0",1641749665133,5.55303818,144.07,144.05,6.49940613]
["bitfinex-derivatives","SOLF0:USTF0",1641749665735,4.0,144.06,144.05,0.42610613]
["bitfinex-derivatives","SOLF0:USTF0",1641749665936,4.0,144.06,144.03,24.67000685]
["bitfinex-derivatives","SOLF0:USTF0",1641749666134,5.55412766,144.04,144.03,24.67000685]
["bitfinex-derivatives","SOLF0:USTF0",1641749666336,14.37112766,144.04,144.03,24.67000685]
["bitfinex-derivatives","SOLF0:USTF0",1641749666536,18.37112766,144.04,144.02,9.01652802]
["bitfinex-derivatives","SOLF0:USTF0",1641749666836,10.66553439,144.03,143.99,48.77584001]
["bitfinex-derivatives","SOLF0:USTF0",1641749667036,4.0,144.0,143.99,48.77584001]
["bitfinex-derivatives","SOLF0:USTF0",1641749667235,4.0,144.0,143.96,15.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1641749667236,6.66728794,143.99,143.96,15.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1641749667636,8.817,144.04,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749667835,8.817,144.04,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749668038,8.817,144.04,143.97,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641749668238,6.94227498,144.08,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749668436,6.94227498,144.08,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749668636,3.62686836,144.07,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749669037,3.62686836,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749669237,3.62686836,144.07,144.06,3.94240241]
["bitfinex-derivatives","SOLF0:USTF0",1641749669436,10.56986635,144.07,143.97,67.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641749669637,3.62686836,144.07,143.97,67.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641749670036,4.0,144.06,143.97,67.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641749670238,5.783,144.06,143.97,67.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641749670637,27.66479,144.05,143.97,67.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641749672040,33.21860975,144.05,143.97,67.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641749673041,33.21860975,144.05,144.0,3.94293058]
["bitfinex-derivatives","SOLF0:USTF0",1641749673643,33.21856849,144.05,144.0,3.94293058]
["bitfinex-derivatives","SOLF0:USTF0",1641749674043,5.55377849,144.05,144.0,3.94293058]
["bitfinex-derivatives","SOLF0:USTF0",1641749676244,3.94305404,144.04,144.0,3.94293058]
["bitfinex-derivatives","SOLF0:USTF0",1641749676646,3.94305404,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749677043,3.94305404,144.04,144.01,2.2883384]
["bitfinex-derivatives","SOLF0:USTF0",1641749677643,5.55463472,144.03,144.01,2.2883384]
["bitfinex-derivatives","SOLF0:USTF0",1641749679945,9.49748868,144.03,144.01,2.2883384]
["bitfinex-derivatives","SOLF0:USTF0",1641749680147,34.32910035,144.06,144.01,2.2883384]
["bitfinex-derivatives","SOLF0:USTF0",1641749680746,34.32910035,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749680946,34.32910035,144.06,144.02,2.06201015]
["bitfinex-derivatives","SOLF0:USTF0",1641749682047,41.27258042,144.06,144.02,2.06201015]
["bitfinex-derivatives","SOLF0:USTF0",1641749682449,45.27258042,144.06,144.02,2.06201015]
["bitfinex-derivatives","SOLF0:USTF0",1641749683450,6.66538923,144.03,144.02,2.06201015]
["bitfinex-derivatives","SOLF0:USTF0",1641749683651,18.97838923,144.03,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749683853,18.97838923,144.03,143.95,15.01931742]
["bitfinex-derivatives","SOLF0:USTF0",1641749683854,6.66717962,143.99,143.95,15.01931742]
["bitfinex-derivatives","SOLF0:USTF0",1641749684051,14.09417962,143.99,143.93,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749684254,14.09417962,143.99,143.91,129.6378]
["bitfinex-derivatives","SOLF0:USTF0",1641749684453,18.09417962,143.99,143.9,58.51745579]
["bitfinex-derivatives","SOLF0:USTF0",1641749684853,27.66479,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749685653,5.55731353,143.96,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749685853,12.34731353,143.96,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749687957,12.34731353,143.96,143.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749688159,6.79,143.96,143.92,10.08880094]
["bitfinex-derivatives","SOLF0:USTF0",1641749688362,7.427,143.99,143.92,14.08880094]
["bitfinex-derivatives","SOLF0:USTF0",1641749688559,7.427,143.99,143.93,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641749688759,7.427,143.99,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641749688960,7.427,143.99,143.94,66.88986763]
["bitfinex-derivatives","SOLF0:USTF0",1641749689160,3.94433947,143.97,143.94,66.88986763]
["bitfinex-derivatives","SOLF0:USTF0",1641749689566,10.57333947,143.97,143.94,66.88986763]
["bitfinex-derivatives","SOLF0:USTF0",1641749689761,10.57333947,143.97,143.95,49.31387857]
["bitfinex-derivatives","SOLF0:USTF0",1641749690663,10.57333947,143.97,143.95,10.08880094]
["bitfinex-derivatives","SOLF0:USTF0",1641749691062,3.947e-05,143.97,143.95,10.08880094]
["bitfinex-derivatives","SOLF0:USTF0",1641749691263,6.66594384,144.02,143.95,14.08880094]
["bitfinex-derivatives","SOLF0:USTF0",1641749691465,6.66594384,144.02,143.95,10.08880094]
["bitfinex-derivatives","SOLF0:USTF0",1641749691664,5.55686479,143.97,143.95,10.08880094]
["bitfinex-derivatives","SOLF0:USTF0",1641749691866,4.0,143.96,143.94,39.22507763]
["bitfinex-derivatives","SOLF0:USTF0",1641749692067,4.0,143.98,143.94,33.66711038]
["bitfinex-derivatives","SOLF0:USTF0",1641749692264,4.0,143.97,143.94,33.66711038]
["bitfinex-derivatives","SOLF0:USTF0",1641749692466,6.773,143.97,143.89,33.66711038]
["bitfinex-derivatives","SOLF0:USTF0",1641749692666,10.773,143.97,143.89,33.66711038]
["bitfinex-derivatives","SOLF0:USTF0",1641749693067,27.66479,143.96,143.89,33.66711038]
["bitfinex-derivatives","SOLF0:USTF0",1641749693467,6.773,143.97,143.89,33.66711038]
["bitfinex-derivatives","SOLF0:USTF0",1641749693667,6.94685655,143.99,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749693869,7.99822013,144.04,143.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641749694068,10.94348007,144.06,143.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641749694069,6.94348007,144.06,143.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641749694272,68.0235,144.07,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749694468,68.0235,144.07,143.96,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749694669,74.96649799,144.07,143.96,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749695068,27.66479,144.05,143.96,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641749695270,34.21579,144.05,143.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749695469,34.21579,144.05,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749696468,6.551,144.05,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749696668,6.551,144.05,143.97,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749696868,6.551,144.05,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749697272,6.551,144.05,143.97,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749697472,6.551,144.05,143.99,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749698174,6.551,144.05,143.98,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749699075,6.551,144.05,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749699478,6.551,144.05,143.99,42.37498307]
["bitfinex-derivatives","SOLF0:USTF0",1641749699677,6.551,144.05,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749699879,6.94082943,144.11,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749700080,6.94082943,144.11,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749700279,14.71019307,144.13,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749700479,14.71019307,144.13,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749700678,24.18219307,144.13,144.03,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749700882,5.55144558,144.11,144.02,66.645]
["bitfinex-derivatives","SOLF0:USTF0",1641749701078,27.66479,144.09,144.04,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749701579,33.21623558,144.11,144.04,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749701780,27.66479,144.11,144.04,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749701981,27.66479,144.11,144.03,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749702182,5.5524909,144.08,144.03,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749702385,9.293,144.08,144.03,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749702787,9.293,144.08,144.02,81.35519307]
["bitfinex-derivatives","SOLF0:USTF0",1641749702989,9.293,144.08,144.02,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749703988,0.0001,144.08,144.02,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749704389,0.0001,144.08,144.06,3.64135965]
["bitfinex-derivatives","SOLF0:USTF0",1641749705193,9.472,144.13,144.06,3.64135965]
["bitfinex-derivatives","SOLF0:USTF0",1641749705791,9.472,144.13,144.06,7.64135965]
["bitfinex-derivatives","SOLF0:USTF0",1641749705992,34.60441526,144.14,144.06,3.64135965]
["bitfinex-derivatives","SOLF0:USTF0",1641749706593,27.66479,144.16,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749706793,4.0,144.17,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749706993,4.0,144.17,144.07,2.55302606]
["bitfinex-derivatives","SOLF0:USTF0",1641749707193,4.0,144.17,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749707794,4.0,144.16,144.09,2.55302606]
["bitfinex-derivatives","SOLF0:USTF0",1641749707994,16.68419249,144.17,144.09,2.55302606]
["bitfinex-derivatives","SOLF0:USTF0",1641749708194,19.62213262,144.17,144.09,2.55302606]
["bitfinex-derivatives","SOLF0:USTF0",1641749708395,5.55035493,144.14,144.08,79.12739307]
["bitfinex-derivatives","SOLF0:USTF0",1641749708594,11.45035493,144.14,144.08,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749708795,11.45035493,144.14,144.07,18.35149415]
["bitfinex-derivatives","SOLF0:USTF0",1641749709797,11.45035493,144.14,144.07,3.64130108]
["bitfinex-derivatives","SOLF0:USTF0",1641749710396,5.9,144.14,144.07,3.64130108]
["bitfinex-derivatives","SOLF0:USTF0",1641749711201,5.9,144.14,144.08,2.54741125]
["bitfinex-derivatives","SOLF0:USTF0",1641749712100,5.9,144.14,144.07,3.64130108]
["bitfinex-derivatives","SOLF0:USTF0",1641749712301,4.0,144.13,144.07,3.64130108]
["bitfinex-derivatives","SOLF0:USTF0",1641749712502,4.0,144.1,144.03,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749712705,5.55274002,144.08,144.03,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749713002,5.55274002,144.08,143.99,83.28759307]
["bitfinex-derivatives","SOLF0:USTF0",1641749713302,5.55274002,144.08,143.99,110.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1641749713501,8.179,144.1,143.99,114.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1641749713702,8.179,144.1,143.99,110.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1641749713902,8.179,144.1,143.99,116.68738307]
["bitfinex-derivatives","SOLF0:USTF0",1641749714102,8.179,144.1,143.99,114.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1641749714304,8.179,144.1,144.0,2.54654486]
["bitfinex-derivatives","SOLF0:USTF0",1641749714505,5.55212264,144.09,144.0,2.54654486]
["bitfinex-derivatives","SOLF0:USTF0",1641749715206,33.21766542,144.07,144.0,2.54654486]
["bitfinex-derivatives","SOLF0:USTF0",1641749715408,40.10366542,144.07,144.0,2.54654486]
["bitfinex-derivatives","SOLF0:USTF0",1641749715609,5.55441248,144.03,144.0,2.54654486]
["bitfinex-derivatives","SOLF0:USTF0",1641749715808,5.55583539,144.0,143.98,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749716009,12.67483539,144.0,143.98,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749716208,7.119,144.0,143.98,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749716408,7.119,144.0,143.93,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749717412,27.66479,144.02,143.93,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749717713,27.66479,144.02,143.96,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749718111,27.66479,144.02,143.95,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749719010,27.66479,144.02,143.96,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749721514,3.94351793,144.01,143.96,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749721716,11.96451793,144.01,143.96,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749721919,17.51983152,144.01,143.96,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749722317,5.5556815,144.0,143.95,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749722920,5.55607573,143.99,143.95,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749723520,5.55607573,143.99,143.94,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749723819,3.94351793,144.01,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749724022,3.94351793,144.01,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749724219,3.94351793,144.01,143.96,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1641749724420,3.94351793,144.01,143.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1641749725222,5.55416116,144.04,143.98,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749725821,5.554622,144.03,143.98,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749726023,3.94386901,144.0,143.97,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749726423,12.47686901,144.0,143.97,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749726822,5.55633939,143.98,143.97,14.71019307]
["bitfinex-derivatives","SOLF0:USTF0",1641749727024,5.55633939,143.98,143.96,10.05444291]
["bitfinex-derivatives","SOLF0:USTF0",1641749727825,12.47686901,144.0,143.95,2.55115256]
["bitfinex-derivatives","SOLF0:USTF0",1641749729326,12.47686901,144.0,143.95,30.21594256]
["bitfinex-derivatives","SOLF0:USTF0",1641749729525,8.533,144.0,143.95,30.21594256]
["bitfinex-derivatives","SOLF0:USTF0",1641749730328,8.533,144.0,143.95,2.55115256]
["bitfinex-derivatives","SOLF0:USTF0",1641749730730,8.533,144.0,143.96,10.05444291]
["bitfinex-derivatives","SOLF0:USTF0",1641749731430,5.55533927,144.01,143.96,10.05444291]
["bitfinex-derivatives","SOLF0:USTF0",1641749731632,5.55533927,144.01,143.97,2.55143384]
["bitfinex-derivatives","SOLF0:USTF0",1641749732731,33.218344,144.06,143.97,2.55143384]
["bitfinex-derivatives","SOLF0:USTF0",1641749733334,33.218344,144.06,143.97,6.55143384]
["bitfinex-derivatives","SOLF0:USTF0",1641749733532,33.218344,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749733736,1.735,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749733932,10.827,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749734733,9.092,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749735135,9.092,144.05,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749735335,1.735,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749735534,6.93986606,144.13,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749735535,1.735,144.1,144.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749735735,4.0,144.09,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749735936,17.70112621,144.09,143.98,92.90899]
["bitfinex-derivatives","SOLF0:USTF0",1641749736135,13.70112621,144.09,144.0,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749736737,8.149,144.09,144.0,43.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749736938,3.94240757,144.05,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749737139,7.849,144.06,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749737538,7.849,144.06,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749738141,7.849,144.06,144.0,40.81587032]
["bitfinex-derivatives","SOLF0:USTF0",1641749738541,7.849,144.06,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749739139,7.849,144.06,143.99,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749739340,7.849,144.06,143.99,10.07910117]
["bitfinex-derivatives","SOLF0:USTF0",1641749739745,7.849,144.06,144.04,2.54992987]
["bitfinex-derivatives","SOLF0:USTF0",1641749741143,13.40234049,144.06,144.04,2.54992987]
["bitfinex-derivatives","SOLF0:USTF0",1641749741541,13.40238398,144.06,144.04,2.54992987]
["bitfinex-derivatives","SOLF0:USTF0",1641749741741,5.5538178,144.05,144.04,2.54992987]
["bitfinex-derivatives","SOLF0:USTF0",1641749741943,14.81151636,144.09,144.04,6.54992987]
["bitfinex-derivatives","SOLF0:USTF0",1641749742142,6.071,144.12,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749742344,5.55076547,144.13,144.04,2.54992987]
["bitfinex-derivatives","SOLF0:USTF0",1641749742544,5.55076547,144.13,144.06,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1641749742745,14.71019307,144.15,144.06,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641749742945,14.71019307,144.15,144.06,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1641749743349,7.99155401,144.16,144.06,26.95552654]
["bitfinex-derivatives","SOLF0:USTF0",1641749743549,7.99155401,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749743749,5.55028092,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749746949,7.99155401,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749747350,7.99155401,144.16,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749747550,7.99155401,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749749153,7.99155401,144.16,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749749453,7.99155401,144.16,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749750956,7.99155401,144.16,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749751358,81.98959718,144.21,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749751558,5.54791541,144.2,144.11,33.12822937]
["bitfinex-derivatives","SOLF0:USTF0",1641749751757,5.54791541,144.2,144.11,37.12822937]
["bitfinex-derivatives","SOLF0:USTF0",1641749751957,5.54878231,144.18,144.11,33.12822937]
["bitfinex-derivatives","SOLF0:USTF0",1641749752156,5.54878231,144.18,144.11,31.39522937]
["bitfinex-derivatives","SOLF0:USTF0",1641749752358,5.54878231,144.18,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749752657,13.59308298,144.21,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749752956,13.59308298,144.21,144.15,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1641749753355,13.59308298,144.21,144.15,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1641749754358,5.54824167,144.19,144.15,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1641749754558,5.54824167,144.19,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749754959,5.54824167,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749755261,5.54824167,144.19,144.16,3.72967752]
["bitfinex-derivatives","SOLF0:USTF0",1641749757461,5.54824167,144.19,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749757462,1.81972763,144.16,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749757861,6.65837159,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749758061,12.72437159,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749759365,6.65932352,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749759565,34.32411352,144.16,144.07,14.70652654]
["bitfinex-derivatives","SOLF0:USTF0",1641749759966,6.65932352,144.16,144.07,14.70652654]
["bitfinex-derivatives","SOLF0:USTF0",1641749760167,6.65932352,144.16,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749760367,6.65932352,144.16,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749761168,6.65932352,144.16,144.06,2.54917324]
["bitfinex-derivatives","SOLF0:USTF0",1641749761371,6.65932352,144.16,144.05,86.31322654]
["bitfinex-derivatives","SOLF0:USTF0",1641749761570,6.93818081,144.17,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749761772,6.93818081,144.17,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749761971,6.93818081,144.17,144.12,13.61681578]
["bitfinex-derivatives","SOLF0:USTF0",1641749762172,6.93818081,144.17,144.12,9.61681578]
["bitfinex-derivatives","SOLF0:USTF0",1641749762372,10.87865288,144.17,144.12,12.22834113]
["bitfinex-derivatives","SOLF0:USTF0",1641749762574,10.87865288,144.17,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749766079,6.93818081,144.17,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749766281,6.93553421,144.22,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749766679,6.93553421,144.22,144.14,36.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641749767079,20.25712759,144.23,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749767080,5.54693452,144.23,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749767282,5.54693452,144.23,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749767681,5.54693452,144.23,144.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749767881,14.71019307,144.25,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749768081,6.93385106,144.26,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749768781,9.58194144,144.28,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749768983,14.71019307,144.3,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749769182,14.71019307,144.3,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749769484,14.71019307,144.3,144.23,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1641749769681,14.71019307,144.3,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749769881,14.71019307,144.3,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749770083,9.27438334,144.3,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749770282,9.27438334,144.3,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749770881,6.93192846,144.3,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749771283,6.93192846,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749771484,5.54451894,144.29,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749772486,11.08923856,144.29,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749772685,5.54549467,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749773685,5.54549467,144.27,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749773886,5.54669999,144.23,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749774086,5.54786095,144.2,144.17,17.31747697]
["bitfinex-derivatives","SOLF0:USTF0",1641749774288,5.54896529,144.18,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749778290,12.48890786,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749778491,19.90490786,144.15,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749778691,6.94034771,144.12,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749778895,15.49934771,144.12,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749779192,15.49934771,144.12,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749779393,8.559,144.12,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749779592,8.559,144.12,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749779992,24.32283532,144.17,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749780794,5.55019917,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749780994,18.70358365,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749781195,18.70358365,144.14,144.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749781394,18.70358365,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749781595,18.70358365,144.14,144.02,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749781796,11.76419917,144.14,144.02,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749781998,3.94152127,144.11,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749782197,16.21283812,144.11,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749784705,12.27131685,144.11,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749784906,5.55237844,144.09,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749786606,5.55237844,144.09,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749786806,5.55237844,144.09,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749787509,3.94206302,144.08,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749787709,3.94206302,144.08,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749788007,3.94206302,144.08,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749788810,3.94206302,144.08,144.07,2.613226]
["bitfinex-derivatives","SOLF0:USTF0",1641749789211,9.49464642,144.08,144.02,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749789413,5.55377577,144.05,144.02,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749789611,14.87577577,144.05,144.02,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749789812,3.82092965,144.02,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749790013,10.94592965,144.02,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749790213,7.125,144.02,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749790412,7.125,144.02,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749790811,7.125,144.02,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749791712,7.125,144.02,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749791911,27.66479,144.05,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749792112,27.66479,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749792513,27.66479,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749793313,27.66479,144.07,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749793514,27.66479,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749793713,6.66396961,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749793913,27.66479,144.03,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749794113,37.03579,144.03,143.97,6.09252282]
["bitfinex-derivatives","SOLF0:USTF0",1641749794913,3.94388279,144.01,143.97,6.09252282]
["bitfinex-derivatives","SOLF0:USTF0",1641749795313,3.94388279,144.01,143.97,2.09252282]
["bitfinex-derivatives","SOLF0:USTF0",1641749795515,9.49919036,144.01,143.97,2.09252282]
["bitfinex-derivatives","SOLF0:USTF0",1641749795813,9.49919036,144.01,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749796014,3.94388279,144.01,143.97,29.75731282]
["bitfinex-derivatives","SOLF0:USTF0",1641749796214,3.94388279,144.01,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749796414,3.94388279,144.01,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749796614,3.94388279,144.01,143.97,29.75731282]
["bitfinex-derivatives","SOLF0:USTF0",1641749796914,3.94388279,144.01,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749798117,3.94388279,144.01,143.98,2.0923623]
["bitfinex-derivatives","SOLF0:USTF0",1641749798517,5.5543587,144.04,143.98,2.0923623]
["bitfinex-derivatives","SOLF0:USTF0",1641749798715,5.5543587,144.04,143.98,6.0923623]
["bitfinex-derivatives","SOLF0:USTF0",1641749799115,5.5543587,144.04,143.98,2.0923623]
["bitfinex-derivatives","SOLF0:USTF0",1641749800817,3.94361664,144.01,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749801217,12.53555657,144.03,144.0,6.01693974]
["bitfinex-derivatives","SOLF0:USTF0",1641749801418,5.55455657,144.03,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749801718,5.55297078,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749802117,5.55297078,144.07,144.0,2.01693974]
["bitfinex-derivatives","SOLF0:USTF0",1641749802519,5.55297078,144.07,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749803721,5.55297078,144.07,144.0,68.84673974]
["bitfinex-derivatives","SOLF0:USTF0",1641749804123,5.55297078,144.07,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749804423,3.94374708,144.03,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749804822,9.88574708,144.03,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749805023,9.88574708,144.03,144.01,3.01368279]
["bitfinex-derivatives","SOLF0:USTF0",1641749805723,5.55513059,144.02,144.01,3.01368279]
["bitfinex-derivatives","SOLF0:USTF0",1641749807027,2.5422026,144.0,143.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749807229,9.88574708,144.03,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749807427,3.94374708,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749807627,3.94374708,144.03,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749807827,27.66479,144.05,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749808036,6.94492673,144.03,143.98,27.3010929]
["bitfinex-derivatives","SOLF0:USTF0",1641749808429,6.66634432,144.01,143.98,27.3010929]
["bitfinex-derivatives","SOLF0:USTF0",1641749808628,13.55734432,144.01,143.98,27.3010929]
["bitfinex-derivatives","SOLF0:USTF0",1641749809030,13.55734432,144.01,143.95,27.3010929]
["bitfinex-derivatives","SOLF0:USTF0",1641749810030,27.66479,144.0,143.95,17.22499789]
["bitfinex-derivatives","SOLF0:USTF0",1641749810233,27.66479,144.0,143.95,2.55364277]
["bitfinex-derivatives","SOLF0:USTF0",1641749811332,34.61092274,144.0,143.95,2.55364277]
["bitfinex-derivatives","SOLF0:USTF0",1641749811732,6.94758051,143.97,143.95,2.55364277]
["bitfinex-derivatives","SOLF0:USTF0",1641749811931,21.73398853,143.97,143.95,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641749812131,27.66479,143.96,143.94,14.67135512]
["bitfinex-derivatives","SOLF0:USTF0",1641749812330,27.66479,143.96,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749812331,27.66479,143.96,143.92,14.67135512]
["bitfinex-derivatives","SOLF0:USTF0",1641749812531,33.22198166,143.96,143.92,14.67135512]
["bitfinex-derivatives","SOLF0:USTF0",1641749812731,33.22198166,143.96,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749812931,8.118,143.97,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749813132,39.60920649,144.0,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749813133,11.94441649,144.0,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749813336,11.94441649,144.0,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749815133,11.94441649,144.0,143.95,14.67135512]
["bitfinex-derivatives","SOLF0:USTF0",1641749815334,11.94441649,144.0,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749816032,8.00005065,144.0,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749818937,8.00005065,144.0,143.95,24.76036278]
["bitfinex-derivatives","SOLF0:USTF0",1641749819138,5.55646023,143.98,143.96,14.67135512]
["bitfinex-derivatives","SOLF0:USTF0",1641749819339,6.94782186,143.97,143.96,9.11337162]
["bitfinex-derivatives","SOLF0:USTF0",1641749819538,14.65082186,143.97,143.96,9.11337162]
["bitfinex-derivatives","SOLF0:USTF0",1641749819739,14.65082186,143.97,143.96,7.29847162]
["bitfinex-derivatives","SOLF0:USTF0",1641749819937,6.66908732,143.95,143.93,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749820143,6.66908732,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749820337,27.66479,143.93,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749820539,33.46879,143.93,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749820740,33.46879,143.93,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749820942,5.804,143.93,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749821142,5.804,143.93,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749821743,5.804,143.93,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749822342,27.66479,143.92,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749822545,27.66479,143.92,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749822743,27.66479,143.92,143.86,54.12506775]
["bitfinex-derivatives","SOLF0:USTF0",1641749823644,5.804,143.93,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749823843,27.66479,143.94,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749824044,27.66479,143.94,143.9,2.21405634]
["bitfinex-derivatives","SOLF0:USTF0",1641749824445,35.82679,143.94,143.9,2.21405634]
["bitfinex-derivatives","SOLF0:USTF0",1641749825045,5.55852655,143.93,143.9,2.21405634]
["bitfinex-derivatives","SOLF0:USTF0",1641749826448,5.55852655,143.93,143.9,6.21405634]
["bitfinex-derivatives","SOLF0:USTF0",1641749826649,5.55852655,143.93,143.9,2.21405634]
["bitfinex-derivatives","SOLF0:USTF0",1641749826850,2.655e-05,143.93,143.9,2.21405634]
["bitfinex-derivatives","SOLF0:USTF0",1641749827150,14.94656178,144.0,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749827351,14.94656178,144.0,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749827551,14.94656178,144.0,143.96,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1641749827951,14.94656178,144.0,143.96,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641749828150,14.94656178,144.0,143.92,2.21416228]
["bitfinex-derivatives","SOLF0:USTF0",1641749828350,27.66479,143.99,143.92,2.21416228]
["bitfinex-derivatives","SOLF0:USTF0",1641749828851,5.55693431,143.97,143.92,2.21416228]
["bitfinex-derivatives","SOLF0:USTF0",1641749829053,6.66868859,143.96,143.92,2.21416228]
["bitfinex-derivatives","SOLF0:USTF0",1641749829257,5.55848953,143.93,143.88,54.09885957]
["bitfinex-derivatives","SOLF0:USTF0",1641749829452,5.55965072,143.9,143.88,54.09885957]
["bitfinex-derivatives","SOLF0:USTF0",1641749829651,11.65665072,143.9,143.88,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749829851,6.95168578,143.89,143.88,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749830052,11.65665072,143.9,143.83,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749830253,12.00939779,143.93,143.83,68.48266032]
["bitfinex-derivatives","SOLF0:USTF0",1641749830453,12.00939779,143.93,143.83,66.74566032]
["bitfinex-derivatives","SOLF0:USTF0",1641749831057,12.00939779,143.93,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749831754,12.00939779,143.93,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749832357,12.00939779,143.93,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749832555,12.00939779,143.93,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749833359,12.00939779,143.93,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749833559,12.00939779,143.93,143.83,136.59876032]
["bitfinex-derivatives","SOLF0:USTF0",1641749833858,5.55928935,143.91,143.83,136.59876032]
["bitfinex-derivatives","SOLF0:USTF0",1641749834058,5.55928935,143.91,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749834258,27.66479,143.89,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749834457,33.46579,143.89,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749835057,33.46579,143.89,143.83,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749835257,33.46579,143.89,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749835459,5.801,143.89,143.82,43.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749835658,3.94601608,143.92,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749835858,3.94601608,143.92,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641749836061,3.94601608,143.92,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749836460,3.94601608,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749836762,3.94601608,143.92,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749837769,3.94601608,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749838065,3.94601608,143.92,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749838066,5.55934388,143.91,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749838266,33.22413388,143.91,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749838468,5.55999584,143.89,143.85,43.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749838668,12.07099584,143.89,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749838866,12.07099584,143.89,143.84,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749838867,6.511,143.89,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749839067,0.9511,143.89,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749839269,6.66922411,143.95,143.88,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1641749839666,6.66922411,143.95,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749840567,5.55840235,143.93,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749841270,5.55840235,143.93,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749841468,8.00175659,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749841868,8.00175659,143.97,143.91,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641749842069,8.00175659,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749842268,8.00175659,143.97,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749842470,8.00175659,143.97,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749842669,8.00175659,143.97,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749842868,5.55761443,143.95,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749843269,5.55761443,143.95,143.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749843468,3.9453594,143.94,143.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749843668,3.9453594,143.94,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749846372,3.9453594,143.94,143.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749846970,6.66742558,143.99,143.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749847274,7.99895443,144.02,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749847471,7.99895443,144.02,143.93,43.4869214]
["bitfinex-derivatives","SOLF0:USTF0",1641749847670,7.99895443,144.02,143.93,2.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641749847872,7.99895443,144.02,143.92,65.95067313]
["bitfinex-derivatives","SOLF0:USTF0",1641749847873,12.50632041,143.95,143.92,65.95067313]
["bitfinex-derivatives","SOLF0:USTF0",1641749848072,19.62732041,143.95,143.92,65.95067313]
["bitfinex-derivatives","SOLF0:USTF0",1641749848673,3.94516977,143.94,143.92,55.86130724]
["bitfinex-derivatives","SOLF0:USTF0",1641749848875,3.94516977,143.94,143.92,1.7487069]
["bitfinex-derivatives","SOLF0:USTF0",1641749849777,3.94516977,143.94,143.93,1.74827371]
["bitfinex-derivatives","SOLF0:USTF0",1641749851578,14.73847437,144.0,143.93,5.74827371]
["bitfinex-derivatives","SOLF0:USTF0",1641749851777,14.73847437,144.0,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749851978,14.73847437,144.0,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749852178,14.73847437,144.0,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749852384,14.73847437,144.0,143.97,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1641749852581,6.69882507,144.01,143.97,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1641749852879,6.69882507,144.01,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749853280,6.69882507,144.01,144.0,6.55781178]
["bitfinex-derivatives","SOLF0:USTF0",1641749853682,2.507e-05,144.01,144.0,2.55781178]
["bitfinex-derivatives","SOLF0:USTF0",1641749855086,5.5548273,144.02,143.94,21.29628615]
["bitfinex-derivatives","SOLF0:USTF0",1641749855387,5.5548273,144.02,143.94,17.29628615]
["bitfinex-derivatives","SOLF0:USTF0",1641749855388,7.771,144.01,143.94,17.29628615]
["bitfinex-derivatives","SOLF0:USTF0",1641749855585,6.94661526,143.99,143.94,17.29628615]
["bitfinex-derivatives","SOLF0:USTF0",1641749855985,12.50259464,143.99,143.95,2.55781178]
["bitfinex-derivatives","SOLF0:USTF0",1641749856388,44.16738464,143.99,143.95,2.55781178]
["bitfinex-derivatives","SOLF0:USTF0",1641749856586,5.55711937,143.96,143.95,2.55781178]
["bitfinex-derivatives","SOLF0:USTF0",1641749856786,11.48811937,143.96,143.93,16.48716361]
["bitfinex-derivatives","SOLF0:USTF0",1641749856987,11.48811937,143.96,143.93,1.74868924]
["bitfinex-derivatives","SOLF0:USTF0",1641749857186,11.48811937,143.96,143.9,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749857389,15.48811937,143.96,143.9,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749857588,11.48811937,143.96,143.9,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749857788,11.48811937,143.96,143.89,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749857987,22.43642398,143.96,143.89,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749858389,27.66479,143.91,143.89,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749858590,27.66479,143.91,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749858591,34.34479,143.91,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749861793,34.34479,143.91,143.87,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749862491,34.34479,143.91,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749864197,34.34479,143.91,143.89,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749864396,6.68,143.91,143.89,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749864594,5.55838039,143.93,143.89,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749864796,5.55834641,143.93,143.89,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749864995,5.55834641,143.93,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749865195,14.96034641,143.93,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749865394,5.55941344,143.91,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749866395,27.66479,143.9,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749866596,33.99879,143.9,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749866897,5.55994254,143.89,143.88,14.73847437]
["bitfinex-derivatives","SOLF0:USTF0",1641749867096,5.56107451,143.86,143.85,54.11972452]
["bitfinex-derivatives","SOLF0:USTF0",1641749867295,13.48907451,143.86,143.85,54.11972452]
["bitfinex-derivatives","SOLF0:USTF0",1641749867495,13.48907451,143.86,143.84,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749868296,7.928,143.86,143.84,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749868595,34.336258,143.9,143.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749868797,34.336258,143.9,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749868997,34.336258,143.9,143.8,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641749869195,34.336258,143.9,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749869395,34.336258,143.9,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749869796,34.336258,143.9,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749870095,34.336258,143.9,143.82,43.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749870296,34.336258,143.9,143.82,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749870497,5.56047433,143.88,143.82,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749870796,13.50647433,143.88,143.83,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749871997,13.50647433,143.88,143.81,49.16381773]
["bitfinex-derivatives","SOLF0:USTF0",1641749872200,13.50647433,143.88,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749872698,13.50647433,143.88,143.85,3.94644514]
["bitfinex-derivatives","SOLF0:USTF0",1641749875703,13.50647433,143.88,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749875903,13.50647433,143.88,143.83,3.94668898]
["bitfinex-derivatives","SOLF0:USTF0",1641749879405,13.50647433,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749879606,13.50647433,143.88,143.84,3.94714886]
["bitfinex-derivatives","SOLF0:USTF0",1641749880607,5.56063525,143.87,143.84,3.94714886]
["bitfinex-derivatives","SOLF0:USTF0",1641749880808,1.61480708,143.84,143.79,64.18771844]
["bitfinex-derivatives","SOLF0:USTF0",1641749881009,9.74180708,143.84,143.79,49.16381773]
["bitfinex-derivatives","SOLF0:USTF0",1641749881208,8.127,143.84,143.79,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749881710,8.127,143.84,143.79,14.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749881908,8.127,143.84,143.79,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749882108,76.58498578,143.89,143.78,70.74566032]
["bitfinex-derivatives","SOLF0:USTF0",1641749882109,76.58498578,143.89,143.78,95.84512305]
["bitfinex-derivatives","SOLF0:USTF0",1641749882512,76.58498578,143.89,143.78,91.84512305]
["bitfinex-derivatives","SOLF0:USTF0",1641749882712,4.0,143.88,143.78,91.84512305]
["bitfinex-derivatives","SOLF0:USTF0",1641749882913,27.66479,143.85,143.82,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749883111,34.77079,143.85,143.82,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749883913,34.77079,143.85,143.81,3.94719313]
["bitfinex-derivatives","SOLF0:USTF0",1641749885012,38.77079,143.85,143.81,3.94719313]
["bitfinex-derivatives","SOLF0:USTF0",1641749885415,4.0,143.82,143.81,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641749885614,9.768,143.82,143.79,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749885813,16.72331212,143.82,143.79,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749886415,5.56336654,143.8,143.79,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749886814,5.56336654,143.8,143.74,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749887515,5.56336654,143.8,143.74,43.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749888015,6.95531212,143.82,143.75,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749888216,5.56205526,143.84,143.75,43.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749888515,6.95289414,143.86,143.76,43.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749888715,6.95289414,143.86,143.76,44.93687032]
["bitfinex-derivatives","SOLF0:USTF0",1641749888916,6.95289414,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749889117,3.94842485,143.82,143.79,34.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641749889516,8.00683791,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749889716,8.00683791,143.88,143.8,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641749889915,8.00683791,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749890117,34.6155094,143.91,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749890319,34.6155094,143.91,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749890517,35.80663051,143.94,143.82,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1641749890518,14.95278178,143.94,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749890717,14.95278178,143.94,143.86,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641749890918,14.95278178,143.94,143.86,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1641749891120,35.66691416,143.97,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749891519,35.66691416,143.97,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749891818,35.66691416,143.97,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749892019,6.94806323,143.96,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749892321,6.94806323,143.96,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749892520,6.94806323,143.96,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749892719,6.94806323,143.96,143.86,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749892920,6.94806323,143.96,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749893120,6.94806323,143.96,143.86,14.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749894521,6.9495118,143.93,143.86,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749894720,10.89551101,143.93,143.86,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749895424,10.89551101,143.93,143.85,37.74773741]
["bitfinex-derivatives","SOLF0:USTF0",1641749895722,10.89551101,143.93,143.85,41.74773741]
["bitfinex-derivatives","SOLF0:USTF0",1641749895923,3.94599921,143.93,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749896123,3.94599921,143.93,143.89,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1641749897224,3.94599921,143.93,143.86,10.08294741]
["bitfinex-derivatives","SOLF0:USTF0",1641749897422,12.51899921,143.93,143.9,2.55505144]
["bitfinex-derivatives","SOLF0:USTF0",1641749897822,18.07761494,143.93,143.9,2.55505144]
["bitfinex-derivatives","SOLF0:USTF0",1641749898225,14.13161573,143.93,143.9,2.55505144]
["bitfinex-derivatives","SOLF0:USTF0",1641749898425,14.13161573,143.93,143.86,21.28182922]
["bitfinex-derivatives","SOLF0:USTF0",1641749898625,3.25127903,143.92,143.86,21.28182922]
["bitfinex-derivatives","SOLF0:USTF0",1641749898824,3.25127903,143.92,143.86,17.28182922]
["bitfinex-derivatives","SOLF0:USTF0",1641749899224,12.06227903,143.92,143.87,17.28182922]
["bitfinex-derivatives","SOLF0:USTF0",1641749900026,12.06227903,143.92,143.86,27.36477663]
["bitfinex-derivatives","SOLF0:USTF0",1641749900631,12.06227903,143.92,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749900828,12.06227903,143.92,143.86,27.36477663]
["bitfinex-derivatives","SOLF0:USTF0",1641749901030,17.62125564,143.92,143.87,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749901928,17.62125564,143.92,143.86,27.36477663]
["bitfinex-derivatives","SOLF0:USTF0",1641749902328,14.36997661,143.92,143.86,27.36477663]
["bitfinex-derivatives","SOLF0:USTF0",1641749902528,17.62090464,143.92,143.87,3.94615932]
["bitfinex-derivatives","SOLF0:USTF0",1641749902929,12.06192803,143.92,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749903231,3.25092803,143.92,143.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749903630,3.25092803,143.92,143.89,27.36336184]
["bitfinex-derivatives","SOLF0:USTF0",1641749904433,27.66479,143.99,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749904631,27.66479,143.99,143.9,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1641749905031,27.66479,143.99,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749905232,27.66479,143.99,143.93,34.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641749905634,27.66479,143.99,143.94,2.55505144]
["bitfinex-derivatives","SOLF0:USTF0",1641749906534,7.99955978,144.01,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749906734,14.72677778,144.06,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749906735,5.55353678,144.06,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749906936,33.21832678,144.06,143.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749907134,33.21832678,144.06,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749907135,27.66479,144.06,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749907336,46.39156778,144.08,143.98,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641749907534,46.39156778,144.08,143.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749907934,42.39156778,144.08,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749908134,42.39156778,144.08,144.02,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1641749908535,42.39156778,144.08,144.02,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1641749908938,27.66479,144.08,144.02,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641749909137,27.66479,144.08,144.02,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1641749909937,33.21636792,144.11,144.02,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1641749910537,37.21636792,144.11,144.02,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1641749910941,27.66479,144.05,143.98,33.34368651]
["bitfinex-derivatives","SOLF0:USTF0",1641749911140,36.55779,144.05,143.98,31.60868651]
["bitfinex-derivatives","SOLF0:USTF0",1641749911341,6.94420333,144.04,143.98,3.94389651]
["bitfinex-derivatives","SOLF0:USTF0",1641749912340,36.55779,144.05,143.98,3.94389651]
["bitfinex-derivatives","SOLF0:USTF0",1641749912541,8.893,144.05,143.98,3.94389651]
["bitfinex-derivatives","SOLF0:USTF0",1641749912742,21.38921753,144.1,143.98,7.94389651]
["bitfinex-derivatives","SOLF0:USTF0",1641749912943,21.38921753,144.1,143.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749913142,21.38921753,144.1,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749913342,21.38921753,144.1,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749913545,21.38921753,144.1,144.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1641749913744,6.66243975,144.1,144.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1641749914043,5.55300797,144.07,144.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1641749914244,5.55380705,144.05,144.03,3.94326078]
["bitfinex-derivatives","SOLF0:USTF0",1641749915143,33.21859705,144.05,144.03,3.94326078]
["bitfinex-derivatives","SOLF0:USTF0",1641749916344,33.21859705,144.05,143.95,99.79769]
["bitfinex-derivatives","SOLF0:USTF0",1641749916644,33.21859705,144.05,143.95,95.79769]
["bitfinex-derivatives","SOLF0:USTF0",1641749917145,33.21859705,144.05,143.96,2.54333912]
["bitfinex-derivatives","SOLF0:USTF0",1641749917546,6.66257281,144.09,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749918043,6.66257281,144.09,144.0,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749918243,34.60561943,144.11,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749918445,34.60561943,144.11,144.01,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749918649,34.60561943,144.11,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749919045,40.15727618,144.11,144.0,4.27833912]
["bitfinex-derivatives","SOLF0:USTF0",1641749919245,78.99506618,144.11,144.0,2.54333912]
["bitfinex-derivatives","SOLF0:USTF0",1641749919445,5.55243202,144.09,144.0,2.54333912]
["bitfinex-derivatives","SOLF0:USTF0",1641749920249,5.55243202,144.09,143.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749920947,9.55243202,144.09,143.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749921150,5.55322696,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749921348,9.55322696,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749922646,5.55322696,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749923247,27.66479,144.05,143.97,67.50766955]
["bitfinex-derivatives","SOLF0:USTF0",1641749923447,31.12121122,144.08,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749923847,31.12121122,144.08,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749924047,31.12121122,144.08,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749924248,31.12121122,144.08,143.99,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749924448,31.12121122,144.08,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749925048,31.12121122,144.08,144.02,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749925249,27.66479,144.13,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749925450,27.66479,144.13,144.04,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641749925650,3.45826749,144.06,144.04,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641749925854,27.66479,144.13,144.04,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1641749926256,4.0,144.12,144.04,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1641749926453,9.55113434,144.12,144.04,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641749926656,5.55113434,144.12,144.04,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641749927154,27.66479,144.1,144.01,63.2391]
["bitfinex-derivatives","SOLF0:USTF0",1641749927755,5.55113434,144.12,144.01,67.2391]
["bitfinex-derivatives","SOLF0:USTF0",1641749927954,5.55113434,144.12,144.02,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749928355,5.55113434,144.12,144.02,8.27729178]
["bitfinex-derivatives","SOLF0:USTF0",1641749928557,27.66479,144.13,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749928757,27.66479,144.13,144.04,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749929054,27.66479,144.13,144.04,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1641749929254,27.66479,144.13,144.04,40.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641749929455,3.45704164,144.12,144.04,40.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641749929655,3.45704164,144.12,144.05,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749930454,3.45704164,144.12,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749930654,3.45704164,144.12,144.08,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749931259,4.164e-05,144.12,144.08,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749932458,4.164e-05,144.12,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749932659,4.164e-05,144.12,144.05,5.67602255]
["bitfinex-derivatives","SOLF0:USTF0",1641749932859,34.60393371,144.15,144.05,5.67602255]
["bitfinex-derivatives","SOLF0:USTF0",1641749933260,34.60393371,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749933660,2.41867071,144.11,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749935762,2.41867071,144.11,144.06,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749935963,2.41867071,144.11,144.05,3.94202255]
["bitfinex-derivatives","SOLF0:USTF0",1641749936365,2.41867071,144.11,144.04,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641749936564,2.41867071,144.11,144.06,3.94172111]
["bitfinex-derivatives","SOLF0:USTF0",1641749937367,34.60393371,144.15,144.06,3.94172111]
["bitfinex-derivatives","SOLF0:USTF0",1641749937567,1.38180483,144.14,144.06,3.94172111]
["bitfinex-derivatives","SOLF0:USTF0",1641749937967,1.38180483,144.14,144.07,2.55043542]
["bitfinex-derivatives","SOLF0:USTF0",1641749938869,1.38180483,144.14,144.06,3.94172111]
["bitfinex-derivatives","SOLF0:USTF0",1641749940068,1.38180483,144.14,144.05,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749940469,1.38180483,144.14,144.07,3.94189218]
["bitfinex-derivatives","SOLF0:USTF0",1641749940869,27.66479,144.15,144.07,3.94189218]
["bitfinex-derivatives","SOLF0:USTF0",1641749941272,27.66479,144.15,144.07,31.60668218]
["bitfinex-derivatives","SOLF0:USTF0",1641749941572,2.41881783,144.13,144.07,40.39568218]
["bitfinex-derivatives","SOLF0:USTF0",1641749942172,2.41881783,144.13,144.07,44.39568218]
["bitfinex-derivatives","SOLF0:USTF0",1641749942570,42.39156778,144.18,144.07,44.39568218]
["bitfinex-derivatives","SOLF0:USTF0",1641749942571,27.66479,144.18,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749942770,27.66479,144.18,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749942972,6.65805204,144.19,144.1,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641749943172,6.93649638,144.2,144.1,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641749943372,6.93649638,144.2,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749944175,10.93649638,144.2,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641749944374,6.93794013,144.17,144.08,3.9415756]
["bitfinex-derivatives","SOLF0:USTF0",1641749944574,6.93938448,144.14,144.08,3.9415756]
["bitfinex-derivatives","SOLF0:USTF0",1641749944775,6.94082943,144.11,144.08,3.9415756]
["bitfinex-derivatives","SOLF0:USTF0",1641749944976,16.86182943,144.11,144.08,3.9415756]
["bitfinex-derivatives","SOLF0:USTF0",1641749945177,9.55172823,144.1,144.08,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641749945477,55.32958,144.09,144.03,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749945877,27.66479,144.09,144.03,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749946078,1.38157048,144.12,144.03,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749946278,1.38157048,144.12,144.01,4.2812874]
["bitfinex-derivatives","SOLF0:USTF0",1641749946879,1.38157048,144.12,144.01,8.2812874]
["bitfinex-derivatives","SOLF0:USTF0",1641749947279,1.38157048,144.12,144.02,30.2110774]
["bitfinex-derivatives","SOLF0:USTF0",1641749947280,27.66479,144.1,144.02,30.2110774]
["bitfinex-derivatives","SOLF0:USTF0",1641749947981,27.66479,144.1,144.03,2.5462874]
["bitfinex-derivatives","SOLF0:USTF0",1641749948780,6.94299799,144.07,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641749948982,15.03499799,144.07,143.99,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749949184,5.55326402,144.06,143.99,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749949882,5.55326402,144.06,143.97,2.55108238]
["bitfinex-derivatives","SOLF0:USTF0",1641749950083,5.55326402,144.06,144.02,3.94231758]
["bitfinex-derivatives","SOLF0:USTF0",1641749953888,1.5352273,144.05,144.03,3.94364376]
["bitfinex-derivatives","SOLF0:USTF0",1641749957695,27.66479,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749957896,1.83994864,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749961602,33.21779556,144.07,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749961802,1.83956897,144.03,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749962002,1.83956897,144.03,144.0,2.54846146]
["bitfinex-derivatives","SOLF0:USTF0",1641749963707,1.83956897,144.03,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749964305,1.83956897,144.03,144.0,2.54878977]
["bitfinex-derivatives","SOLF0:USTF0",1641749965206,5.55379961,144.05,144.0,2.54878977]
["bitfinex-derivatives","SOLF0:USTF0",1641749965406,1.83911579,144.02,144.0,2.54878977]
["bitfinex-derivatives","SOLF0:USTF0",1641749966910,1.83911579,144.02,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749968315,1.83911579,144.02,143.95,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749968813,5.55535385,144.01,143.95,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749969013,5.55569557,144.0,143.95,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749969213,5.55569557,144.0,143.95,2.55047748]
["bitfinex-derivatives","SOLF0:USTF0",1641749969413,33.22048557,144.0,143.95,2.55047748]
["bitfinex-derivatives","SOLF0:USTF0",1641749970318,33.22048557,144.0,143.93,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749970616,1.83928411,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641749970817,1.83928411,144.01,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641749971221,1.83928411,144.01,143.95,19.01325526]
["bitfinex-derivatives","SOLF0:USTF0",1641749971420,1.83928411,144.01,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749971620,1.83928411,144.01,143.95,19.01325526]
["bitfinex-derivatives","SOLF0:USTF0",1641749972020,1.83928411,144.01,143.97,2.55047748]
["bitfinex-derivatives","SOLF0:USTF0",1641749972822,1.83928411,144.01,143.95,27.34903589]
["bitfinex-derivatives","SOLF0:USTF0",1641749973022,1.83928411,144.01,143.95,29.08503589]
["bitfinex-derivatives","SOLF0:USTF0",1641749973724,5.55426706,144.04,143.99,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749975224,1.83949288,144.0,143.97,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749975425,1.83949288,144.0,143.97,42.39156778]
["bitfinex-derivatives","SOLF0:USTF0",1641749976025,1.83949288,144.0,143.98,27.34903589]
["bitfinex-derivatives","SOLF0:USTF0",1641749976728,1.83949288,144.0,143.99,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749977327,27.66479,144.06,143.99,18.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749977527,27.66479,144.06,143.99,23.10677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749977731,27.66479,144.06,144.0,3.94371267]
["bitfinex-derivatives","SOLF0:USTF0",1641749977928,27.66479,144.06,144.0,21.22096793]
["bitfinex-derivatives","SOLF0:USTF0",1641749978128,4.0,144.01,144.0,21.22096793]
["bitfinex-derivatives","SOLF0:USTF0",1641749978729,4.0,144.01,144.0,6.49419015]
["bitfinex-derivatives","SOLF0:USTF0",1641749979630,4.0,144.01,144.0,3.94371267]
["bitfinex-derivatives","SOLF0:USTF0",1641749980231,4.0,144.01,144.0,6.50404403]
["bitfinex-derivatives","SOLF0:USTF0",1641749980630,4.0,144.01,143.97,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749980830,4.0,143.98,143.97,14.72677778]
["bitfinex-derivatives","SOLF0:USTF0",1641749981131,5.55699437,143.97,143.95,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749981329,9.55699437,143.97,143.95,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749981534,31.66479,143.96,143.94,14.75727468]
["bitfinex-derivatives","SOLF0:USTF0",1641749982430,5.55768377,143.95,143.94,14.75727468]
["bitfinex-derivatives","SOLF0:USTF0",1641749982631,14.18068377,143.95,143.94,14.75727468]
["bitfinex-derivatives","SOLF0:USTF0",1641749982831,8.623,143.95,143.94,14.75727468]
["bitfinex-derivatives","SOLF0:USTF0",1641749983432,8.623,143.95,143.92,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749983635,8.623,143.95,143.9,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749984235,8.623,143.95,143.88,64.24554706]
["bitfinex-derivatives","SOLF0:USTF0",1641749984936,27.66479,143.97,143.88,64.24554706]
["bitfinex-derivatives","SOLF0:USTF0",1641749985538,27.66479,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749986242,27.66479,143.97,143.9,49.18805982]
["bitfinex-derivatives","SOLF0:USTF0",1641749987345,27.66479,143.99,143.9,56.86805982]
["bitfinex-derivatives","SOLF0:USTF0",1641749987545,13.61217095,144.01,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749987546,6.66627944,144.01,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641749988447,6.66627944,144.01,143.93,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749988646,2.59354874,143.96,143.93,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749989148,2.59354874,143.96,143.92,76.85284982]
["bitfinex-derivatives","SOLF0:USTF0",1641749989950,1.736,144.0,143.92,66.74566032]
["bitfinex-derivatives","SOLF0:USTF0",1641749990150,1.736,144.0,143.92,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749990352,1.736,144.0,143.93,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749990552,11.29193917,144.0,143.93,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749990750,7.29193917,144.0,143.93,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749991153,7.29193917,144.0,143.92,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749991552,27.66479,143.99,143.92,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749991752,27.66479,143.99,143.9,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749991753,31.66479,143.99,143.91,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749991953,5.55673049,143.97,143.91,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749992753,5.55673049,143.97,143.9,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749994059,5.55673049,143.97,143.91,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749994260,5.55756691,143.95,143.91,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749994462,13.26756691,143.95,143.91,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749994659,5.55869993,143.92,143.91,39.08087032]
["bitfinex-derivatives","SOLF0:USTF0",1641749994859,14.37943388,143.95,143.9,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749995061,95.9206931,143.99,143.9,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749995260,4.0,143.98,143.9,10.1071895]
["bitfinex-derivatives","SOLF0:USTF0",1641749995662,137.19985887,143.99,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641749995860,130.25300232,143.99,143.89,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641749996061,134.25300232,143.99,143.89,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641749996262,141.19961758,143.99,143.89,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641749996662,141.19961758,143.99,143.89,49.71887032]
["bitfinex-derivatives","SOLF0:USTF0",1641749996864,137.19961758,143.99,143.89,49.71887032]
["bitfinex-derivatives","SOLF0:USTF0",1641749997065,141.19961758,143.99,143.89,49.71887032]
["bitfinex-derivatives","SOLF0:USTF0",1641749997463,27.66479,143.95,143.91,3.94427948]
["bitfinex-derivatives","SOLF0:USTF0",1641749999167,35.20379,143.95,143.91,3.94427948]
["bitfinex-derivatives","SOLF0:USTF0",1641749999668,62.86858,143.95,143.91,3.94427948]
["bitfinex-derivatives","SOLF0:USTF0",1641750000271,68.42642297,143.95,143.91,3.94427948]
["bitfinex-derivatives","SOLF0:USTF0",1641750000969,68.42642297,143.95,143.89,11.8431895]
["bitfinex-derivatives","SOLF0:USTF0",1641750001370,40.76163297,143.95,143.89,11.8431895]
["bitfinex-derivatives","SOLF0:USTF0",1641750001570,33.22263297,143.95,143.92,3.94502099]
["bitfinex-derivatives","SOLF0:USTF0",1641750002171,1.61364836,143.92,143.89,11.8431895]
["bitfinex-derivatives","SOLF0:USTF0",1641750002370,4.0,143.92,143.89,11.8431895]
["bitfinex-derivatives","SOLF0:USTF0",1641750002770,34.33379162,143.95,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750003176,38.33379162,143.95,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750003973,1.81587825,143.94,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750004173,8.88187825,143.94,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750005074,1.81587825,143.94,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750005275,1.736,144.0,143.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750005473,1.736,144.0,143.93,3.94498942]
["bitfinex-derivatives","SOLF0:USTF0",1641750005676,1.736,144.0,143.93,11.20798942]
["bitfinex-derivatives","SOLF0:USTF0",1641750006674,1.736,144.0,143.93,21.31517892]
["bitfinex-derivatives","SOLF0:USTF0",1641750008976,1.736,144.0,143.93,17.3701895]
["bitfinex-derivatives","SOLF0:USTF0",1641750009977,1.45161626,143.99,143.94,3.94439044]
["bitfinex-derivatives","SOLF0:USTF0",1641750010584,1.45161626,143.99,143.93,25.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1641750010585,16.50669385,143.95,143.93,25.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1641750010781,5.5591992,143.91,143.84,97.50295694]
["bitfinex-derivatives","SOLF0:USTF0",1641750010980,15.9391992,143.91,143.89,0.016]
["bitfinex-derivatives","SOLF0:USTF0",1641750011280,15.9391992,143.91,143.84,97.50295694]
["bitfinex-derivatives","SOLF0:USTF0",1641750011281,15.9391992,143.91,143.86,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750011781,27.66479,143.88,143.86,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750011980,34.57679,143.88,143.86,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750012181,34.57679,143.88,143.84,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750012783,47.08924601,143.88,143.84,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750013182,51.08924601,143.88,143.84,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750013683,27.66479,143.85,143.84,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750013883,35.10079,143.85,143.81,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750014584,4.0,143.84,143.81,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750014784,6.95482839,143.82,143.81,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750014983,15.54382839,143.82,143.81,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750015183,8.589,143.82,143.81,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750015585,36.25379,143.82,143.78,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750016585,36.25379,143.82,143.77,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750016786,4.0,143.78,143.77,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750016985,12.1,143.78,143.77,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750017284,8.1,143.78,143.76,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750017485,13.08176371,143.78,143.76,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750017685,27.66479,143.77,143.76,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750017885,33.22936014,143.77,143.72,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750018286,33.48457861,143.77,143.72,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750018485,0.25521847,143.73,143.72,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750018687,6.34421847,143.73,143.72,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750018886,6.089,143.73,143.71,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750019688,33.75379,143.73,143.71,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750019886,33.75379,143.73,143.69,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750020990,33.75379,143.73,143.7,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750021789,33.75379,143.73,143.69,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750022793,33.75379,143.73,143.7,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750022992,33.75379,143.73,143.69,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750022993,6.089,143.73,143.71,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750023192,27.66479,143.77,143.71,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750023393,27.66479,143.77,143.71,6.27736397]
["bitfinex-derivatives","SOLF0:USTF0",1641750023593,60.89437553,143.77,143.71,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750024193,5.5656381,143.74,143.71,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750024394,11.8496381,143.74,143.71,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750024794,12.10485657,143.74,143.71,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750024993,12.10485657,143.74,143.7,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750025196,5.8220219,143.71,143.7,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750025394,12.18280343,143.71,143.7,2.53258244]
["bitfinex-derivatives","SOLF0:USTF0",1641750025594,39.84759343,143.71,143.68,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750025793,39.84759343,143.71,143.64,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750025994,5.56761068,143.69,143.64,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750026196,5.56761068,143.69,143.65,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750026396,5.56761068,143.69,143.64,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750026595,5.56761068,143.69,143.65,2.52696138]
["bitfinex-derivatives","SOLF0:USTF0",1641750026996,5.56761068,143.69,143.66,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750027996,5.56761068,143.69,143.65,2.52696138]
["bitfinex-derivatives","SOLF0:USTF0",1641750027997,6.616,143.71,143.68,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750028196,6.284,143.74,143.68,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750028398,5.56535926,143.75,143.67,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750028801,5.56644329,143.72,143.69,2.52412512]
["bitfinex-derivatives","SOLF0:USTF0",1641750029099,5.56699571,143.71,143.7,3.93316454]
["bitfinex-derivatives","SOLF0:USTF0",1641750029297,11.39099571,143.71,143.7,3.93316454]
["bitfinex-derivatives","SOLF0:USTF0",1641750032300,11.64621418,143.71,143.7,3.93316454]
["bitfinex-derivatives","SOLF0:USTF0",1641750032499,11.39099571,143.71,143.7,3.93316454]
["bitfinex-derivatives","SOLF0:USTF0",1641750032700,5.56699571,143.71,143.62,42.41757901]
["bitfinex-derivatives","SOLF0:USTF0",1641750033300,5.56699571,143.71,143.7,3.93351252]
["bitfinex-derivatives","SOLF0:USTF0",1641750033501,27.66479,143.72,143.7,7.67829405]
["bitfinex-derivatives","SOLF0:USTF0",1641750033701,37.18090664,143.74,143.7,12.30151252]
["bitfinex-derivatives","SOLF0:USTF0",1641750034702,5.56659837,143.72,143.7,12.30151252]
["bitfinex-derivatives","SOLF0:USTF0",1641750034902,5.56659837,143.72,143.7,16.04629405]
["bitfinex-derivatives","SOLF0:USTF0",1641750035103,31.61528099,143.74,143.7,16.04629405]
["bitfinex-derivatives","SOLF0:USTF0",1641750035305,31.61528099,143.74,143.7,12.30151252]
["bitfinex-derivatives","SOLF0:USTF0",1641750035503,31.61528099,143.74,143.7,3.93351252]
["bitfinex-derivatives","SOLF0:USTF0",1641750036003,27.66479,143.74,143.7,3.93351252]
["bitfinex-derivatives","SOLF0:USTF0",1641750036204,27.66479,143.74,143.71,2.5263764]
["bitfinex-derivatives","SOLF0:USTF0",1641750036404,27.66479,143.74,143.72,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750036604,5.56558996,143.75,143.72,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750037706,27.66479,143.78,143.72,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750037906,27.66479,143.78,143.73,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750038107,27.66479,143.78,143.73,6.27700607]
["bitfinex-derivatives","SOLF0:USTF0",1641750038708,27.66479,143.78,143.73,2.53222454]
["bitfinex-derivatives","SOLF0:USTF0",1641750039310,27.66479,143.78,143.74,2.53222454]
["bitfinex-derivatives","SOLF0:USTF0",1641750042113,3.94980352,143.77,143.74,2.53222454]
["bitfinex-derivatives","SOLF0:USTF0",1641750042714,3.94980352,143.77,143.74,17.28501355]
["bitfinex-derivatives","SOLF0:USTF0",1641750042915,9.5145627,143.77,143.74,17.28501355]
["bitfinex-derivatives","SOLF0:USTF0",1641750043617,9.5145627,143.77,143.74,2.53222454]
["bitfinex-derivatives","SOLF0:USTF0",1641750044520,9.5145627,143.77,143.75,3.93318247]
["bitfinex-derivatives","SOLF0:USTF0",1641750045320,9.5145627,143.77,143.76,2.53222454]
["bitfinex-derivatives","SOLF0:USTF0",1641750045718,5.56475918,143.77,143.76,2.53222454]
["bitfinex-derivatives","SOLF0:USTF0",1641750046321,27.66479,143.78,143.75,15.6529487]
["bitfinex-derivatives","SOLF0:USTF0",1641750046518,9.206,143.77,143.75,15.6529487]
["bitfinex-derivatives","SOLF0:USTF0",1641750046920,9.206,143.77,143.75,0.90015969]
["bitfinex-derivatives","SOLF0:USTF0",1641750047121,9.206,143.77,143.75,4.64494122]
["bitfinex-derivatives","SOLF0:USTF0",1641750047521,9.206,143.77,143.75,0.90015969]
["bitfinex-derivatives","SOLF0:USTF0",1641750047720,27.66479,143.78,143.75,0.90015969]
["bitfinex-derivatives","SOLF0:USTF0",1641750047920,27.66479,143.78,143.74,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750048120,27.66479,143.78,143.75,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750048522,27.66479,143.78,143.76,3.93345436]
["bitfinex-derivatives","SOLF0:USTF0",1641750049523,3.94977708,143.77,143.76,3.93345436]
["bitfinex-derivatives","SOLF0:USTF0",1641750051727,4.20499555,143.77,143.76,3.93345436]
["bitfinex-derivatives","SOLF0:USTF0",1641750051927,10.8825377,143.77,143.74,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750052528,10.62731923,143.77,143.74,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750052826,6.93276062,143.77,143.74,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750053028,6.67886801,143.74,143.73,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750053827,34.34365801,143.74,143.71,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750054830,34.34365801,143.74,143.72,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750055628,34.34365801,143.74,143.73,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750056531,38.29412678,143.74,143.73,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750056732,38.29412678,143.74,143.72,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750059133,38.29412678,143.74,143.73,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750060042,34.59887648,143.74,143.73,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750060235,34.34365801,143.74,143.73,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750060632,34.34365801,143.74,143.71,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750060633,34.59887648,143.74,143.71,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750060832,0.25521847,143.73,143.71,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750061032,34.59887648,143.74,143.71,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750061834,6.6797177,143.72,143.71,14.75278901]
["bitfinex-derivatives","SOLF0:USTF0",1641750062239,6.6797177,143.72,143.68,42.6450921]
["bitfinex-derivatives","SOLF0:USTF0",1641750062641,6.6797177,143.72,143.68,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750063041,27.92000847,143.74,143.72,5.17200117]
["bitfinex-derivatives","SOLF0:USTF0",1641750063340,27.92000847,143.74,143.68,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750063540,31.87046871,143.74,143.68,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750063741,59.53525871,143.74,143.68,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750063940,59.28004024,143.74,143.68,42.6450921]
["bitfinex-derivatives","SOLF0:USTF0",1641750065043,59.53525871,143.74,143.68,42.6450921]
["bitfinex-derivatives","SOLF0:USTF0",1641750065246,59.53525871,143.74,143.69,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750065445,0.25521847,143.73,143.69,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750065845,0.25521847,143.73,143.68,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750067447,0.25521847,143.73,143.69,1.8924945]
["bitfinex-derivatives","SOLF0:USTF0",1641750067649,0.25521847,143.73,143.69,40.79280507]
["bitfinex-derivatives","SOLF0:USTF0",1641750068448,6.93467469,143.73,143.69,40.79280507]
["bitfinex-derivatives","SOLF0:USTF0",1641750069950,6.93467469,143.73,143.7,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750070152,6.67945622,143.73,143.7,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750070553,6.67945622,143.73,143.7,42.6450921]
["bitfinex-derivatives","SOLF0:USTF0",1641750070751,55.32958,143.74,143.71,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750070752,27.66479,143.74,143.71,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750070951,6.95773178,143.76,143.7,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750071152,8.01225144,143.78,143.72,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750071451,8.01225144,143.78,143.75,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750071653,8.01225144,143.78,143.75,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641750071854,35.67704144,143.78,143.75,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641750072255,5.56482973,143.77,143.75,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641750073356,5.56482973,143.77,143.73,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750073758,5.56482973,143.77,143.72,42.6450921]
["bitfinex-derivatives","SOLF0:USTF0",1641750073957,27.66479,143.75,143.72,42.6450921]
["bitfinex-derivatives","SOLF0:USTF0",1641750074358,27.66479,143.75,143.72,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750074658,27.66479,143.75,143.73,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750075058,27.66479,143.75,143.73,5.63659212]
["bitfinex-derivatives","SOLF0:USTF0",1641750075262,27.66479,143.75,143.73,1.89181059]
["bitfinex-derivatives","SOLF0:USTF0",1641750076458,3.67425162,143.73,143.72,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750076660,0.25521847,143.74,143.72,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750076859,6.67931865,143.73,143.72,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750077159,6.67931865,143.73,143.7,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750077358,6.67931865,143.73,143.68,71.59804541]
["bitfinex-derivatives","SOLF0:USTF0",1641750077559,6.67931865,143.73,143.71,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750077962,6.67931865,143.73,143.72,14.78035633]
["bitfinex-derivatives","SOLF0:USTF0",1641750079362,27.66479,143.75,143.72,14.78035633]
["bitfinex-derivatives","SOLF0:USTF0",1641750079963,3.95045351,143.74,143.72,14.78035633]
["bitfinex-derivatives","SOLF0:USTF0",1641750080364,3.95045351,143.74,143.73,14.78035633]
["bitfinex-derivatives","SOLF0:USTF0",1641750080767,3.95045351,143.74,143.73,24.10235633]
["bitfinex-derivatives","SOLF0:USTF0",1641750080965,35.67750412,143.78,143.73,27.84713786]
["bitfinex-derivatives","SOLF0:USTF0",1641750081163,27.66479,143.78,143.73,27.84713786]
["bitfinex-derivatives","SOLF0:USTF0",1641750081366,27.66479,143.78,143.74,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750081863,27.66479,143.78,143.73,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1641750082063,5.56475503,143.77,143.74,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750082263,5.56475503,143.77,143.75,14.77906756]
["bitfinex-derivatives","SOLF0:USTF0",1641750084069,5.56475503,143.77,143.74,18.52384909]
["bitfinex-derivatives","SOLF0:USTF0",1641750084367,5.56510874,143.76,143.74,14.77906756]
["bitfinex-derivatives","SOLF0:USTF0",1641750085268,5.56510874,143.76,143.75,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750085467,5.56510874,143.76,143.75,11.74078153]
["bitfinex-derivatives","SOLF0:USTF0",1641750085669,5.56510874,143.76,143.75,26.51984909]
["bitfinex-derivatives","SOLF0:USTF0",1641750085869,5.56510874,143.76,143.75,22.77506756]
["bitfinex-derivatives","SOLF0:USTF0",1641750086072,3.94986302,143.77,143.75,22.77506756]
["bitfinex-derivatives","SOLF0:USTF0",1641750086467,3.94986302,143.77,143.75,25.33039843]
["bitfinex-derivatives","SOLF0:USTF0",1641750087168,3.94986302,143.77,143.75,29.07517996]
["bitfinex-derivatives","SOLF0:USTF0",1641750087870,3.94986302,143.77,143.76,2.55533087]
["bitfinex-derivatives","SOLF0:USTF0",1641750089171,40.18591639,143.78,143.76,2.55533087]
["bitfinex-derivatives","SOLF0:USTF0",1641750089771,33.22891069,143.78,143.75,17.33439843]
["bitfinex-derivatives","SOLF0:USTF0",1641750091873,5.56507827,143.76,143.75,17.33439843]
["bitfinex-derivatives","SOLF0:USTF0",1641750092473,5.56507827,143.76,143.75,2.55533087]
["bitfinex-derivatives","SOLF0:USTF0",1641750093375,3.94972596,143.77,143.75,2.55533087]
["bitfinex-derivatives","SOLF0:USTF0",1641750093774,3.94972596,143.77,143.76,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750093976,3.94972596,143.77,143.76,9.94015885]
["bitfinex-derivatives","SOLF0:USTF0",1641750094375,3.94972596,143.77,143.76,24.71272283]
["bitfinex-derivatives","SOLF0:USTF0",1641750094575,3.94972596,143.77,143.76,28.45750436]
["bitfinex-derivatives","SOLF0:USTF0",1641750095078,27.66479,143.8,143.76,28.45750436]
["bitfinex-derivatives","SOLF0:USTF0",1641750095277,8.00900285,143.84,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750095477,8.00900285,143.84,143.79,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1641750095676,6.9533776,143.85,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750095875,6.9533776,143.85,143.82,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641750096077,6.9533776,143.85,143.84,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750096277,14.75278901,143.86,143.84,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750096477,14.75278901,143.86,143.85,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750096677,35.67181481,143.88,143.85,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641750097677,27.66479,143.88,143.87,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750098377,27.66479,143.9,143.87,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750098577,14.75278901,143.92,143.87,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750098778,14.75278901,143.92,143.9,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750098977,9.60482591,143.93,143.9,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750099176,9.60482591,143.93,143.85,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1641750099376,9.60482591,143.93,143.91,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750099578,9.60482591,143.93,143.91,11.95778153]
["bitfinex-derivatives","SOLF0:USTF0",1641750101580,9.60482591,143.93,143.91,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1641750101779,9.60482591,143.93,143.85,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750101979,18.55882591,143.93,143.85,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750102178,18.55882591,143.93,143.89,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750102378,18.81404438,143.93,143.88,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750102583,5.559617,143.9,143.87,2.45616413]
["bitfinex-derivatives","SOLF0:USTF0",1641750102780,6.95168578,143.89,143.87,2.45616413]
["bitfinex-derivatives","SOLF0:USTF0",1641750102983,3.10464849,143.87,143.85,2.5382738]
["bitfinex-derivatives","SOLF0:USTF0",1641750103181,0.25521847,143.86,143.85,2.5382738]
["bitfinex-derivatives","SOLF0:USTF0",1641750103780,5.953,143.87,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750104581,27.66479,143.86,143.79,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750104782,33.82979,143.86,143.81,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750104982,0.25521847,143.84,143.77,220.10016398]
["bitfinex-derivatives","SOLF0:USTF0",1641750105182,0.25521847,143.85,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750105782,0.25521847,143.85,143.78,2.53792142]
["bitfinex-derivatives","SOLF0:USTF0",1641750106182,40.75854456,143.86,143.8,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750106384,34.59354456,143.86,143.8,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750106586,34.59354456,143.86,143.78,2.53792142]
["bitfinex-derivatives","SOLF0:USTF0",1641750106784,0.25521847,143.85,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750107485,0.25521847,143.85,143.83,2.90541172]
["bitfinex-derivatives","SOLF0:USTF0",1641750107885,6.95386113,143.84,143.83,2.90541172]
["bitfinex-derivatives","SOLF0:USTF0",1641750108888,6.95386113,143.84,143.77,205.3276]
["bitfinex-derivatives","SOLF0:USTF0",1641750109089,6.95386113,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750109288,6.95386113,143.84,143.8,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750110089,6.95386113,143.84,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750110290,6.95386113,143.84,143.81,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750110895,6.95386113,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750111295,6.95386113,143.84,143.81,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750112093,6.95386113,143.84,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750112494,6.95386113,143.84,143.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750112693,6.95386113,143.84,143.8,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750112893,13.62813376,143.84,143.8,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750113494,13.62813376,143.84,143.81,2.77158698]
["bitfinex-derivatives","SOLF0:USTF0",1641750113895,13.62813376,143.84,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750114094,6.67427263,143.84,143.83,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750114296,6.67427263,143.84,143.81,2.77158698]
["bitfinex-derivatives","SOLF0:USTF0",1641750114594,6.67427263,143.84,143.83,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750116800,0.25521847,143.85,143.81,6.51636851]
["bitfinex-derivatives","SOLF0:USTF0",1641750116998,6.92907621,143.85,143.81,6.51636851]
["bitfinex-derivatives","SOLF0:USTF0",1641750117201,6.67385774,143.85,143.81,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750117399,6.67385774,143.85,143.81,6.65076244]
["bitfinex-derivatives","SOLF0:USTF0",1641750117601,6.67385774,143.85,143.81,2.90598091]
["bitfinex-derivatives","SOLF0:USTF0",1641750118201,6.67479945,143.83,143.81,2.90598091]
["bitfinex-derivatives","SOLF0:USTF0",1641750118399,13.62914418,143.83,143.81,2.90598091]
["bitfinex-derivatives","SOLF0:USTF0",1641750121003,13.62914418,143.83,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750122205,6.67479945,143.83,143.76,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750122406,6.67479945,143.83,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750122607,27.66479,143.86,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750122809,27.66479,143.86,143.8,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1641750123007,27.66479,143.86,143.83,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750123207,27.66479,143.86,143.8,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1641750123608,27.66479,143.86,143.83,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750124209,27.66479,143.86,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750124610,27.92000847,143.86,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750125010,27.92000847,143.86,143.78,81.37386398]
["bitfinex-derivatives","SOLF0:USTF0",1641750125309,27.92000847,143.86,143.81,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750126212,27.66479,143.86,143.8,2.03526243]
["bitfinex-derivatives","SOLF0:USTF0",1641750126415,27.66479,143.86,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750126610,27.66479,143.86,143.8,11.46426243]
["bitfinex-derivatives","SOLF0:USTF0",1641750127411,27.66479,143.86,143.84,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750127612,27.66479,143.86,143.84,9.66778153]
["bitfinex-derivatives","SOLF0:USTF0",1641750127812,27.66479,143.86,143.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1641750129113,27.66479,143.86,143.82,5.77969908]
["bitfinex-derivatives","SOLF0:USTF0",1641750130517,3.94862559,143.85,143.82,6.03491755]
["bitfinex-derivatives","SOLF0:USTF0",1641750130716,27.66479,143.88,143.84,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750130918,8.00621325,143.89,143.84,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750131118,8.00621325,143.89,143.83,6.55324618]
["bitfinex-derivatives","SOLF0:USTF0",1641750131322,8.00621325,143.89,143.87,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750131719,8.00621325,143.89,143.83,2.55324618]
["bitfinex-derivatives","SOLF0:USTF0",1641750132120,8.00621325,143.89,143.85,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750132325,8.00621325,143.89,143.83,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750132521,16.64721325,143.89,143.84,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750132721,27.66479,143.88,143.83,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750132921,27.66479,143.88,143.83,2.5516273]
["bitfinex-derivatives","SOLF0:USTF0",1641750133121,27.66479,143.88,143.85,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750133722,27.66479,143.88,143.83,2.03461197]
["bitfinex-derivatives","SOLF0:USTF0",1641750133923,41.94416413,143.88,143.83,2.03461197]
["bitfinex-derivatives","SOLF0:USTF0",1641750134423,41.94416413,143.88,143.84,2.55266433]
["bitfinex-derivatives","SOLF0:USTF0",1641750134825,41.94416413,143.88,143.84,6.29744586]
["bitfinex-derivatives","SOLF0:USTF0",1641750135024,41.94416413,143.88,143.84,2.55266433]
["bitfinex-derivatives","SOLF0:USTF0",1641750135323,0.25521847,143.87,143.84,2.55266433]
["bitfinex-derivatives","SOLF0:USTF0",1641750137224,47.68099654,143.88,143.84,2.55266433]
["bitfinex-derivatives","SOLF0:USTF0",1641750137427,47.68099654,143.88,143.84,6.29744586]
["bitfinex-derivatives","SOLF0:USTF0",1641750137625,47.68099654,143.88,143.84,8.33156856]
["bitfinex-derivatives","SOLF0:USTF0",1641750137826,38.28499654,143.88,143.84,8.33156856]
["bitfinex-derivatives","SOLF0:USTF0",1641750138226,38.28499654,143.88,143.84,4.58678703]
["bitfinex-derivatives","SOLF0:USTF0",1641750138626,38.28499654,143.88,143.85,2.55266433]
["bitfinex-derivatives","SOLF0:USTF0",1641750139226,38.28499654,143.88,143.84,2.0341227]
["bitfinex-derivatives","SOLF0:USTF0",1641750139425,40.29516413,143.88,143.84,2.0341227]
["bitfinex-derivatives","SOLF0:USTF0",1641750139626,0.25521847,143.85,143.84,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641750139827,22.7558441,143.85,143.84,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641750140027,22.7558441,143.85,143.81,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750140226,0.25521847,143.83,143.8,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750140826,27.66479,143.82,143.8,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750141027,35.01579,143.82,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750144330,35.01579,143.82,143.75,82.62016398]
["bitfinex-derivatives","SOLF0:USTF0",1641750144530,35.01579,143.82,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750146030,35.01579,143.82,143.75,82.62016398]
["bitfinex-derivatives","SOLF0:USTF0",1641750146229,35.01579,143.82,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750146631,13.62862563,143.85,143.78,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641750147031,13.62862563,143.85,143.8,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750147230,3.94959984,143.81,143.8,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750148234,10.09259984,143.81,143.77,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750148434,10.09259984,143.81,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750148633,10.09259984,143.81,143.77,18.51734551]
["bitfinex-derivatives","SOLF0:USTF0",1641750148833,37.75738984,143.81,143.77,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750149034,5.56369517,143.79,143.77,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750149234,5.56369517,143.79,143.75,63.8476]
["bitfinex-derivatives","SOLF0:USTF0",1641750149433,5.56369517,143.79,143.74,18.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750149934,5.56369517,143.79,143.74,28.852242]
["bitfinex-derivatives","SOLF0:USTF0",1641750150738,5.56369517,143.79,143.78,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750151941,3.94899344,143.81,143.78,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750152138,3.94899344,143.81,143.74,18.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750152438,3.94899344,143.81,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750152639,3.94899344,143.81,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750153240,3.94899344,143.81,143.79,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750153440,5.563491,143.8,143.78,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750153641,5.56428051,143.78,143.75,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750153841,5.56428051,143.78,143.74,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750154239,5.56428051,143.78,143.77,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750155444,3.94967742,143.79,143.77,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750155644,3.94967742,143.79,143.77,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1641750155845,3.94967742,143.79,143.78,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750158445,5.56348209,143.8,143.78,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750160850,12.24066989,143.79,143.78,2.60938622]
["bitfinex-derivatives","SOLF0:USTF0",1641750161050,2.95564436,143.76,143.75,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750161449,13.68477365,143.79,143.75,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750161851,13.68477365,143.79,143.72,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750162249,13.68477365,143.79,143.76,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750163052,7.008,143.79,143.77,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750163349,35.67458704,143.83,143.78,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750163750,6.67643645,143.79,143.76,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750164150,6.67643645,143.79,143.77,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750164350,27.66479,143.83,143.78,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750164749,27.66479,143.83,143.77,2.55074622]
["bitfinex-derivatives","SOLF0:USTF0",1641750164951,27.66479,143.83,143.77,6.29552775]
["bitfinex-derivatives","SOLF0:USTF0",1641750165150,27.66479,143.83,143.79,2.55074622]
["bitfinex-derivatives","SOLF0:USTF0",1641750165553,27.66479,143.83,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750165751,6.67454429,143.84,143.82,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750165953,34.61937655,143.85,143.79,2.55074622]
["bitfinex-derivatives","SOLF0:USTF0",1641750166153,34.61937655,143.85,143.83,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750166854,40.18106256,143.85,143.83,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750168956,40.18106256,143.85,143.79,71.8582]
["bitfinex-derivatives","SOLF0:USTF0",1641750169157,6.256e-05,143.85,143.84,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750169358,8.00693133,143.88,143.84,7.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750169556,8.00693133,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750169757,8.00693133,143.88,143.84,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750169958,8.00693133,143.88,143.87,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750170959,27.26248983,143.92,143.87,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750171160,12.50970082,143.92,143.87,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750171962,2.36628228,143.91,143.84,69.8913]
["bitfinex-derivatives","SOLF0:USTF0",1641750172363,2.36628228,143.91,143.89,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750172563,12.50970082,143.92,143.89,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750172964,12.50970082,143.92,143.85,6.55035858]
["bitfinex-derivatives","SOLF0:USTF0",1641750173466,12.50970082,143.92,143.86,2.55035858]
["bitfinex-derivatives","SOLF0:USTF0",1641750173663,12.50970082,143.92,143.86,10.42035858]
["bitfinex-derivatives","SOLF0:USTF0",1641750173863,3.94791506,143.88,143.86,10.42035858]
["bitfinex-derivatives","SOLF0:USTF0",1641750174263,3.94791506,143.88,143.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1641750174964,9.60416131,143.94,143.87,7.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750175164,14.75278901,143.95,143.93,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750175366,14.75278901,143.95,143.94,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750175564,14.75278901,143.95,143.93,9.62178153]
["bitfinex-derivatives","SOLF0:USTF0",1641750176368,5.5567969,143.97,143.93,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641750176967,5.5567969,143.97,143.95,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750177168,5.55793532,143.94,143.93,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641750177568,5.55793532,143.94,143.93,9.62178153]
["bitfinex-derivatives","SOLF0:USTF0",1641750177969,34.3327266,143.98,143.93,9.62178153]
["bitfinex-derivatives","SOLF0:USTF0",1641750178168,34.3327266,143.98,143.93,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641750178369,34.3327266,143.98,143.94,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750179569,34.3327266,143.98,143.91,64.7976]
["bitfinex-derivatives","SOLF0:USTF0",1641750179969,5.55732659,143.96,143.95,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750182574,5.55732659,143.96,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750182873,5.55732659,143.96,143.95,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750183073,5.55732659,143.96,143.94,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750183274,5.55732659,143.96,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750183475,5.55732659,143.96,143.94,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750183677,5.55720159,143.96,143.94,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750184775,5.55720159,143.96,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750184976,5.55804968,143.94,143.93,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750185677,6.66887461,143.96,143.93,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750185977,6.66887461,143.96,143.95,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750186475,6.66887461,143.96,143.93,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750186476,5.55767986,143.95,143.93,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750187175,5.55767986,143.95,143.9,95.86589]
["bitfinex-derivatives","SOLF0:USTF0",1641750187378,5.55767986,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750187778,5.55767986,143.95,143.94,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750192385,5.55767986,143.95,143.91,3.00825331]
["bitfinex-derivatives","SOLF0:USTF0",1641750192586,9.5041319,143.95,143.94,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750194886,9.5041319,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750195787,9.5041319,143.95,143.94,3.74478153]
["bitfinex-derivatives","SOLF0:USTF0",1641750195986,1.81372451,143.93,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750196187,1.81372451,143.93,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750196388,10.67028613,143.93,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750196591,10.9507194,143.92,143.86,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750196787,20.0827194,143.92,143.86,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750197189,20.0827194,143.92,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750197190,16.0827194,143.92,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750197390,16.0827194,143.92,143.83,18.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750197790,16.0827194,143.92,143.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750198289,16.0827194,143.92,143.84,34.21010863]
["bitfinex-derivatives","SOLF0:USTF0",1641750198491,16.0827194,143.92,143.84,30.21010863]
["bitfinex-derivatives","SOLF0:USTF0",1641750198892,16.0827194,143.92,143.91,3.00795087]
["bitfinex-derivatives","SOLF0:USTF0",1641750199589,16.0827194,143.92,143.91,5.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641750199789,20.0827194,143.92,143.91,5.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641750199989,6.67160825,143.9,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750201390,6.67160825,143.9,143.85,2.54885328]
["bitfinex-derivatives","SOLF0:USTF0",1641750201593,5.56041362,143.88,143.85,2.54885328]
["bitfinex-derivatives","SOLF0:USTF0",1641750201990,12.27041362,143.88,143.85,2.54885328]
["bitfinex-derivatives","SOLF0:USTF0",1641750202190,3.01270823,143.85,143.81,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750202390,8.987,143.85,143.81,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750203391,8.987,143.85,143.79,136.3582]
["bitfinex-derivatives","SOLF0:USTF0",1641750203392,8.987,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750203592,15.23116908,143.89,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750203993,27.66479,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750204595,27.66479,143.88,143.79,105.79755398]
["bitfinex-derivatives","SOLF0:USTF0",1641750204795,34.33722213,143.88,143.85,2.4081844]
["bitfinex-derivatives","SOLF0:USTF0",1641750205296,38.33722213,143.88,143.85,2.4081844]
["bitfinex-derivatives","SOLF0:USTF0",1641750205596,34.33722213,143.88,143.85,2.4081844]
["bitfinex-derivatives","SOLF0:USTF0",1641750207198,38.33722213,143.88,143.85,2.4081844]
["bitfinex-derivatives","SOLF0:USTF0",1641750207398,34.33722213,143.88,143.85,2.4081844]
["bitfinex-derivatives","SOLF0:USTF0",1641750207602,38.33722213,143.88,143.85,2.4081844]
["bitfinex-derivatives","SOLF0:USTF0",1641750207998,34.33722213,143.88,143.85,2.4081844]
["bitfinex-derivatives","SOLF0:USTF0",1641750208198,34.33722213,143.88,143.79,91.02499]
["bitfinex-derivatives","SOLF0:USTF0",1641750208398,3.9487625,143.87,143.79,91.02499]
["bitfinex-derivatives","SOLF0:USTF0",1641750209504,3.9487625,143.87,143.79,95.02499]
["bitfinex-derivatives","SOLF0:USTF0",1641750210105,3.9487625,143.87,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750210506,3.9487625,143.87,143.79,95.02499]
["bitfinex-derivatives","SOLF0:USTF0",1641750211507,3.9487625,143.87,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750211910,34.33722213,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750212109,6.95216908,143.89,143.83,34.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641750212308,6.95216908,143.89,143.83,38.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641750212609,3.94877214,143.86,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750212809,3.94877214,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750213411,3.94877214,143.86,143.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750213613,3.94877214,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750214313,3.94877214,143.86,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750215213,27.66479,143.92,143.85,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1641750215412,6.94975328,143.94,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750215612,6.94975328,143.94,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750215813,22.75518708,143.96,143.85,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641750215814,22.75518708,143.96,143.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641750216012,22.75518708,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750216415,8.00239807,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750219819,6.94830461,143.97,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750220016,14.75278901,144.0,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750220219,14.75278901,144.0,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750220418,14.75278901,144.0,143.93,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1641750220819,6.94637399,144.01,143.93,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1641750222119,6.94637399,144.01,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750222520,10.94637399,144.01,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750222721,6.94637399,144.01,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750225026,6.66691781,144.0,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750228126,5.55653312,143.98,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750230331,11.87453312,143.98,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750230530,5.55768574,143.95,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750230732,13.89668574,143.95,143.9,94.41299]
["bitfinex-derivatives","SOLF0:USTF0",1641750231034,5.55844513,143.93,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750232333,5.55910928,143.91,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750234637,6.66838036,143.97,143.91,3.29000659]
["bitfinex-derivatives","SOLF0:USTF0",1641750235037,3.94650876,143.92,143.91,3.29000659]
["bitfinex-derivatives","SOLF0:USTF0",1641750238242,3.94650876,143.92,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750238642,13.12138036,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750238843,3.94658037,143.92,143.91,3.29018877]
["bitfinex-derivatives","SOLF0:USTF0",1641750241845,17.38534005,143.92,143.87,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750242044,5.5598903,143.89,143.87,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750242245,11.9968903,143.89,143.87,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750242444,11.9968903,143.89,143.87,2.54808286]
["bitfinex-derivatives","SOLF0:USTF0",1641750243545,11.9968903,143.89,143.84,2.54808286]
["bitfinex-derivatives","SOLF0:USTF0",1641750243746,11.9968903,143.89,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750243946,3.94660721,143.92,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750244145,3.94660721,143.92,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750244346,3.94660721,143.92,143.87,30.21287286]
["bitfinex-derivatives","SOLF0:USTF0",1641750245147,3.94660721,143.92,143.88,2.54808286]
["bitfinex-derivatives","SOLF0:USTF0",1641750245350,3.94660721,143.92,143.88,27.3937284]
["bitfinex-derivatives","SOLF0:USTF0",1641750246150,5.55792338,143.94,143.88,31.3937284]
["bitfinex-derivatives","SOLF0:USTF0",1641750246450,5.55792338,143.94,143.88,27.3937284]
["bitfinex-derivatives","SOLF0:USTF0",1641750246650,5.55792338,143.94,143.88,31.3937284]
["bitfinex-derivatives","SOLF0:USTF0",1641750246851,5.55792338,143.94,143.89,2.54808286]
["bitfinex-derivatives","SOLF0:USTF0",1641750248254,5.55792338,143.94,143.88,27.3937284]
["bitfinex-derivatives","SOLF0:USTF0",1641750249353,5.55792338,143.94,143.88,31.3937284]
["bitfinex-derivatives","SOLF0:USTF0",1641750249756,5.55792338,143.94,143.89,6.54808286]
["bitfinex-derivatives","SOLF0:USTF0",1641750250054,5.55792338,143.94,143.89,13.40408286]
["bitfinex-derivatives","SOLF0:USTF0",1641750250256,5.55792338,143.94,143.9,2.54808286]
["bitfinex-derivatives","SOLF0:USTF0",1641750252058,5.55792338,143.94,143.88,17.32064684]
["bitfinex-derivatives","SOLF0:USTF0",1641750252259,5.55792338,143.94,143.88,2.54808286]
["bitfinex-derivatives","SOLF0:USTF0",1641750253760,5.55792338,143.94,143.88,27.40619201]
["bitfinex-derivatives","SOLF0:USTF0",1641750253960,5.55873547,143.92,143.88,27.40619201]
["bitfinex-derivatives","SOLF0:USTF0",1641750255761,5.55873547,143.92,143.88,17.32064684]
["bitfinex-derivatives","SOLF0:USTF0",1641750255961,5.55873547,143.92,143.88,2.54808286]
["bitfinex-derivatives","SOLF0:USTF0",1641750256364,3.01228108,143.88,143.87,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750256765,6.67132237,143.9,143.87,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750257565,6.67132237,143.9,143.86,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750257965,6.67132237,143.9,143.89,2.3032588]
["bitfinex-derivatives","SOLF0:USTF0",1641750258766,6.67161846,143.9,143.89,2.3032588]
["bitfinex-derivatives","SOLF0:USTF0",1641750261466,6.67161846,143.9,143.86,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750261768,10.61875073,143.9,143.89,2.30413982]
["bitfinex-derivatives","SOLF0:USTF0",1641750264069,8.00384411,143.94,143.89,2.30413982]
["bitfinex-derivatives","SOLF0:USTF0",1641750265373,8.00384411,143.94,143.88,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750265572,12.00384411,143.94,143.89,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750265774,3.94714562,143.9,143.89,17.07670322]
["bitfinex-derivatives","SOLF0:USTF0",1641750266374,3.94714562,143.9,143.89,2.30413924]
["bitfinex-derivatives","SOLF0:USTF0",1641750269078,8.00384411,143.94,143.88,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750269375,3.94641724,143.9,143.89,2.69796591]
["bitfinex-derivatives","SOLF0:USTF0",1641750270977,10.61788539,143.9,143.89,2.69796591]
["bitfinex-derivatives","SOLF0:USTF0",1641750272279,10.61788539,143.9,143.86,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750273079,10.67146815,143.9,143.85,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750273280,6.67196686,143.89,143.85,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750273479,4.0,143.88,143.85,14.77256398]
["bitfinex-derivatives","SOLF0:USTF0",1641750273679,6.67407202,143.85,143.82,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750273880,4.0,143.83,143.82,14.76536088]
["bitfinex-derivatives","SOLF0:USTF0",1641750274381,4.0,143.83,143.81,10.08892101]
["bitfinex-derivatives","SOLF0:USTF0",1641750274681,4.0,143.84,143.81,10.08892101]
["bitfinex-derivatives","SOLF0:USTF0",1641750274881,31.66479,143.84,143.81,10.08892101]
["bitfinex-derivatives","SOLF0:USTF0",1641750275083,31.66479,143.84,143.79,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750275282,31.66479,143.84,143.75,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750275486,27.66479,143.84,143.75,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750276084,27.66479,143.84,143.76,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750276687,10.67407202,143.85,143.76,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750276885,6.67407202,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750277385,27.66479,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750277986,31.66479,143.86,143.78,81.60738443]
["bitfinex-derivatives","SOLF0:USTF0",1641750278686,31.66479,143.86,143.79,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750279288,27.66479,143.86,143.79,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750279488,27.66479,143.86,143.78,81.60738443]
["bitfinex-derivatives","SOLF0:USTF0",1641750279688,36.20679,143.86,143.78,81.60738443]
["bitfinex-derivatives","SOLF0:USTF0",1641750280187,36.20679,143.86,143.79,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750280988,3.9483478,143.84,143.78,81.60738443]
["bitfinex-derivatives","SOLF0:USTF0",1641750282390,9.5103243,143.84,143.78,81.60738443]
["bitfinex-derivatives","SOLF0:USTF0",1641750282791,5.56280897,143.82,143.78,81.60738443]
["bitfinex-derivatives","SOLF0:USTF0",1641750283192,11.12565634,143.82,143.78,81.60738443]
["bitfinex-derivatives","SOLF0:USTF0",1641750283393,5.56284737,143.82,143.78,81.60738443]
["bitfinex-derivatives","SOLF0:USTF0",1641750283793,5.56284737,143.82,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750284494,5.56367774,143.79,143.76,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750284692,14.33167774,143.79,143.76,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750285292,14.33167774,143.79,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750285492,14.33167774,143.79,143.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750286394,6.67520876,143.82,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750287099,6.67520876,143.82,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750287296,6.67520876,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750288498,6.67520876,143.82,143.77,34.34583874]
["bitfinex-derivatives","SOLF0:USTF0",1641750288697,6.67520876,143.82,143.77,30.34583874]
["bitfinex-derivatives","SOLF0:USTF0",1641750288899,6.67520876,143.82,143.77,34.34583874]
["bitfinex-derivatives","SOLF0:USTF0",1641750289299,6.67520876,143.82,143.77,62.01062874]
["bitfinex-derivatives","SOLF0:USTF0",1641750289499,6.67520876,143.82,143.77,58.01062874]
["bitfinex-derivatives","SOLF0:USTF0",1641750289700,5.56323966,143.81,143.77,58.01062874]
["bitfinex-derivatives","SOLF0:USTF0",1641750289899,11.66123966,143.81,143.77,58.01062874]
["bitfinex-derivatives","SOLF0:USTF0",1641750291101,15.61008407,143.81,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750291300,3.94884441,143.81,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750291499,5.56131197,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750294809,5.56180845,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750295412,5.56273084,143.82,143.78,2.68047646]
["bitfinex-derivatives","SOLF0:USTF0",1641750295809,5.56273084,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750296412,5.56273084,143.82,143.81,3.8644852]
["bitfinex-derivatives","SOLF0:USTF0",1641750297213,10.62212679,143.85,143.81,6.4053439]
["bitfinex-derivatives","SOLF0:USTF0",1641750297913,10.62212679,143.85,143.82,2.5408587]
["bitfinex-derivatives","SOLF0:USTF0",1641750298712,10.62212679,143.85,143.81,3.8644852]
["bitfinex-derivatives","SOLF0:USTF0",1641750298912,19.93112679,143.85,143.81,3.8644852]
["bitfinex-derivatives","SOLF0:USTF0",1641750299812,19.93112679,143.85,143.82,2.54365511]
["bitfinex-derivatives","SOLF0:USTF0",1641750300015,15.98298047,143.85,143.82,2.54365511]
["bitfinex-derivatives","SOLF0:USTF0",1641750300714,15.98298047,143.85,143.81,3.86488955]
["bitfinex-derivatives","SOLF0:USTF0",1641750301416,3.94824968,143.84,143.82,2.54365511]
["bitfinex-derivatives","SOLF0:USTF0",1641750302415,5.56238637,143.83,143.82,2.54365511]
["bitfinex-derivatives","SOLF0:USTF0",1641750303616,9.56238637,143.83,143.82,2.54365511]
["bitfinex-derivatives","SOLF0:USTF0",1641750303815,3.01887622,143.82,143.78,48.9448318]
["bitfinex-derivatives","SOLF0:USTF0",1641750304016,7.516,143.82,143.78,48.9448318]
["bitfinex-derivatives","SOLF0:USTF0",1641750304216,10.67590638,143.81,143.78,10.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1641750304416,4.0,143.79,143.78,10.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1641750304616,9.898,143.79,143.78,10.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1641750305320,5.898,143.79,143.78,10.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1641750305520,9.898,143.79,143.77,14.77576077]
["bitfinex-derivatives","SOLF0:USTF0",1641750305721,4.0,143.78,143.77,14.77576077]
["bitfinex-derivatives","SOLF0:USTF0",1641750306221,9.898,143.79,143.77,14.77576077]
["bitfinex-derivatives","SOLF0:USTF0",1641750306423,4.0,143.78,143.74,14.77576077]
["bitfinex-derivatives","SOLF0:USTF0",1641750306621,4.0,143.76,143.74,14.77576077]
["bitfinex-derivatives","SOLF0:USTF0",1641750306823,12.181,143.76,143.74,14.77576077]
["bitfinex-derivatives","SOLF0:USTF0",1641750308123,12.181,143.76,143.73,14.77576077]
["bitfinex-derivatives","SOLF0:USTF0",1641750309324,5.56549499,143.75,143.73,14.77576077]
["bitfinex-derivatives","SOLF0:USTF0",1641750309525,14.85879649,143.76,143.73,9.20910328]
["bitfinex-derivatives","SOLF0:USTF0",1641750309725,18.85879649,143.76,143.73,9.20910328]
["bitfinex-derivatives","SOLF0:USTF0",1641750310335,4.0,143.75,143.72,10.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1641750310528,4.0,143.75,143.7,10.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1641750311028,4.0,143.71,143.67,38.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1641750311326,10.96233377,143.68,143.63,58.55916181]
["bitfinex-derivatives","SOLF0:USTF0",1641750311526,4.0,143.66,143.62,58.55916181]
["bitfinex-derivatives","SOLF0:USTF0",1641750312327,4.0,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750313428,4.0,143.63,143.55,34.62542759]
["bitfinex-derivatives","SOLF0:USTF0",1641750313627,11.558,143.63,143.55,34.62542759]
["bitfinex-derivatives","SOLF0:USTF0",1641750314329,4.0,143.62,143.55,34.62542759]
["bitfinex-derivatives","SOLF0:USTF0",1641750314729,4.0,143.61,143.55,34.62542759]
["bitfinex-derivatives","SOLF0:USTF0",1641750314930,4.0,143.6,143.55,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641750315230,4.0,143.58,143.48,91.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750315431,4.0,143.57,143.48,95.85429]
["bitfinex-derivatives","SOLF0:USTF0",1641750315631,12.667,143.57,143.48,95.85429]
["bitfinex-derivatives","SOLF0:USTF0",1641750315930,4.0,143.55,143.48,95.85429]
["bitfinex-derivatives","SOLF0:USTF0",1641750316232,4.0,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750316430,4.0,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750316630,7.556,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750318431,7.556,143.54,143.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750318633,6.96694186,143.58,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750318835,27.66479,143.6,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750319033,8.02181385,143.61,143.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1641750319233,4.0,143.6,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750319434,4.0,143.6,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750319838,5.57167486,143.59,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750320239,9.57167486,143.59,143.5,68.6439]
["bitfinex-derivatives","SOLF0:USTF0",1641750320439,5.57255736,143.57,143.5,68.6439]
["bitfinex-derivatives","SOLF0:USTF0",1641750320642,14.35255736,143.57,143.49,3.87320598]
["bitfinex-derivatives","SOLF0:USTF0",1641750321039,14.35255736,143.57,143.49,7.87320598]
["bitfinex-derivatives","SOLF0:USTF0",1641750321444,14.35255736,143.57,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750322842,5.573201,143.55,143.49,3.87320598]
["bitfinex-derivatives","SOLF0:USTF0",1641750323243,5.57361169,143.54,143.49,3.87320598]
["bitfinex-derivatives","SOLF0:USTF0",1641750323542,11.70861169,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750323942,5.57414105,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750325243,5.57414105,143.52,143.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750325443,10.92155696,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750325643,3.95510045,143.59,143.51,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641750326642,12.02250979,143.6,143.51,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641750326843,8.02250979,143.6,143.51,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641750327142,8.02250979,143.6,143.51,38.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641750327344,8.02250979,143.6,143.51,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641750327943,12.02250979,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750328144,18.98872365,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750328346,4.0,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750328644,12.715,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750328843,6.68703825,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750330645,12.25923778,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750330845,5.57219953,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750331245,5.57219953,143.57,143.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750331646,5.57219953,143.57,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750332545,5.57219953,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750332746,12.24419953,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750333046,5.57302459,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750333546,5.57381985,143.53,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750333748,13.26081985,143.53,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750334647,7.687,143.53,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750334848,3.95528601,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750336848,4.0,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750337047,18.9878842,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750337449,4.0,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750337648,31.66479,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750337850,27.66479,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750338852,31.66479,143.59,143.52,3.66478374]
["bitfinex-derivatives","SOLF0:USTF0",1641750339051,6.68664885,143.57,143.52,3.66478374]
["bitfinex-derivatives","SOLF0:USTF0",1641750339451,4.0,143.56,143.52,3.66478374]
["bitfinex-derivatives","SOLF0:USTF0",1641750340050,5.57369041,143.54,143.52,3.66478374]
["bitfinex-derivatives","SOLF0:USTF0",1641750340251,11.65169041,143.54,143.52,3.66478374]
["bitfinex-derivatives","SOLF0:USTF0",1641750340552,1.90967498,143.52,143.51,14.70571545]
["bitfinex-derivatives","SOLF0:USTF0",1641750340751,10.078,143.54,143.51,14.70571545]
["bitfinex-derivatives","SOLF0:USTF0",1641750340954,6.68875775,143.53,143.51,14.70571545]
["bitfinex-derivatives","SOLF0:USTF0",1641750341357,6.68875775,143.53,143.49,14.70571545]
["bitfinex-derivatives","SOLF0:USTF0",1641750342254,6.68875775,143.53,143.48,14.70571545]
["bitfinex-derivatives","SOLF0:USTF0",1641750343154,6.68875775,143.53,143.5,14.70571545]
["bitfinex-derivatives","SOLF0:USTF0",1641750343653,4.0,143.52,143.5,14.70571545]
["bitfinex-derivatives","SOLF0:USTF0",1641750343854,6.6904883,143.49,143.47,10.07670136]
["bitfinex-derivatives","SOLF0:USTF0",1641750344055,13.6514883,143.49,143.47,12.62479848]
["bitfinex-derivatives","SOLF0:USTF0",1641750344855,13.6514883,143.49,143.43,2.54809712]
["bitfinex-derivatives","SOLF0:USTF0",1641750345856,5.57654032,143.46,143.43,2.54809712]
["bitfinex-derivatives","SOLF0:USTF0",1641750346057,13.23954032,143.46,143.43,2.54809712]
["bitfinex-derivatives","SOLF0:USTF0",1641750346256,7.663,143.46,143.44,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750346858,7.663,143.46,143.43,2.54809712]
["bitfinex-derivatives","SOLF0:USTF0",1641750347057,13.6514883,143.49,143.43,2.54809712]
["bitfinex-derivatives","SOLF0:USTF0",1641750347258,5.57657036,143.46,143.43,2.54809712]
["bitfinex-derivatives","SOLF0:USTF0",1641750347459,5.57657036,143.46,143.42,91.63675787]
["bitfinex-derivatives","SOLF0:USTF0",1641750347460,12.00057036,143.46,143.45,12.62479848]
["bitfinex-derivatives","SOLF0:USTF0",1641750347858,12.00057036,143.46,143.45,7.0474151]
["bitfinex-derivatives","SOLF0:USTF0",1641750348459,6.424,143.46,143.4,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750349559,6.424,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750349560,10.424,143.46,143.39,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750349762,4.0,143.4,143.39,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750349960,7.493,143.4,143.39,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750350460,7.493,143.4,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750351263,6.97398703,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750351662,6.97398703,143.44,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750352960,6.97398703,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750353662,3.95811412,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750353865,3.95811412,143.45,143.37,34.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641750354065,3.95811412,143.45,143.37,38.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641750354265,3.95811412,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750354463,3.95811412,143.45,143.37,38.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641750354665,3.95811412,143.45,143.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750354864,10.61711412,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750355063,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750355264,10.97544643,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750355464,17.71944643,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750355664,13.71944643,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750356065,6.69525732,143.39,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750357184,10.97714983,143.37,143.28,103.92420733]
["bitfinex-derivatives","SOLF0:USTF0",1641750357465,6.69708338,143.35,143.28,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750357667,6.9790976,143.33,143.28,66.52809733]
["bitfinex-derivatives","SOLF0:USTF0",1641750357865,15.2710976,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750358265,20.85292574,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750358467,5.5830092,143.3,143.24,137.0193]
["bitfinex-derivatives","SOLF0:USTF0",1641750358665,14.7700092,143.3,143.23,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750359066,5.58335887,143.29,143.23,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750359872,5.58335887,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750361270,12.05535887,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750361770,12.05535887,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750361972,6.472,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750362172,27.66479,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750362369,5.58241668,143.31,143.23,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1641750362571,5.58241668,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750362769,27.66479,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750362970,5.58094175,143.35,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750363171,5.58094175,143.35,143.3,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1641750363572,5.58094175,143.35,143.3,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641750363773,5.58094175,143.35,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750365779,5.58094175,143.35,143.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750365978,8.03435399,143.39,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750366177,34.64023643,143.41,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750366379,34.64023643,143.41,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750366779,6.97544643,143.41,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750366982,6.97544643,143.41,143.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750367181,6.97544643,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750367579,6.97544643,143.41,143.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750367779,6.97544643,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750368079,12.55423188,143.41,143.33,64.842]
["bitfinex-derivatives","SOLF0:USTF0",1641750368279,19.44523188,143.41,143.33,64.842]
["bitfinex-derivatives","SOLF0:USTF0",1641750369680,5.57958734,143.38,143.33,64.842]
["bitfinex-derivatives","SOLF0:USTF0",1641750369881,13.94558734,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750370280,13.94558734,143.38,143.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750370682,13.94558734,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750371383,13.94558734,143.38,143.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750371784,13.94558734,143.38,143.32,41.68312035]
["bitfinex-derivatives","SOLF0:USTF0",1641750372483,13.94558734,143.38,143.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750373083,13.94558734,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750373286,13.94558734,143.38,143.33,10.02187142]
["bitfinex-derivatives","SOLF0:USTF0",1641750373485,6.69387809,143.42,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750373685,8.03006531,143.47,143.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750374787,6.97204211,143.48,143.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750375284,5.57614228,143.47,143.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750375485,6.97204211,143.48,143.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750375685,5.57496609,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750376885,6.96985538,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750377085,20.01205238,143.53,143.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750377285,20.01205238,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750377286,9.63205238,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750379685,16.601422,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750380087,9.63205238,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750380487,9.63205238,143.53,143.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750380690,9.63205238,143.53,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750380888,9.63205238,143.53,143.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750381289,3.95769879,143.52,143.45,2.56762346]
["bitfinex-derivatives","SOLF0:USTF0",1641750381489,3.95769879,143.52,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750381691,3.95769879,143.52,143.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750382493,3.95769879,143.52,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750382694,3.95769879,143.52,143.45,65.01512346]
["bitfinex-derivatives","SOLF0:USTF0",1641750382894,10.10869879,143.52,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750383400,10.10869879,143.52,143.45,69.01512346]
["bitfinex-derivatives","SOLF0:USTF0",1641750383601,10.10869879,143.52,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750383803,10.10869879,143.52,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750384100,10.10869879,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750385103,10.10854105,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750385504,3.95754105,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750385704,3.95754105,143.52,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750387105,3.95754105,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750387403,12.47554105,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750388205,12.47554105,143.52,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750388806,3.95720417,143.51,143.5,2.56718523]
["bitfinex-derivatives","SOLF0:USTF0",1641750390006,11.68220417,143.51,143.5,2.56718523]
["bitfinex-derivatives","SOLF0:USTF0",1641750392507,11.68220417,143.51,143.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750392707,7.725,143.51,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750392910,5.57355492,143.54,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750393108,3.95751806,143.51,143.5,2.56751931]
["bitfinex-derivatives","SOLF0:USTF0",1641750395813,3.95751806,143.51,143.5,30.23230931]
["bitfinex-derivatives","SOLF0:USTF0",1641750396413,1.806e-05,143.51,143.5,32.76852107]
["bitfinex-derivatives","SOLF0:USTF0",1641750396813,3.95707791,143.53,143.5,30.20100176]
["bitfinex-derivatives","SOLF0:USTF0",1641750397616,3.95707791,143.53,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750398317,9.53099897,143.53,143.48,2.56705096]
["bitfinex-derivatives","SOLF0:USTF0",1641750398516,18.63699897,143.53,143.48,2.56705096]
["bitfinex-derivatives","SOLF0:USTF0",1641750400521,14.67992106,143.53,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750400721,14.67992106,143.53,143.51,3.35779731]
["bitfinex-derivatives","SOLF0:USTF0",1641750400919,2.21693767,143.51,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750401120,2.21693767,143.51,143.47,2.54100356]
["bitfinex-derivatives","SOLF0:USTF0",1641750401319,3.95687847,143.52,143.47,2.54100356]
["bitfinex-derivatives","SOLF0:USTF0",1641750403923,3.95687847,143.52,143.46,2.54100356]
["bitfinex-derivatives","SOLF0:USTF0",1641750404124,11.60287847,143.52,143.46,2.54100356]
["bitfinex-derivatives","SOLF0:USTF0",1641750405024,11.646,143.52,143.46,2.54100356]
["bitfinex-derivatives","SOLF0:USTF0",1641750405226,6.97179907,143.48,143.46,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641750405426,14.44779907,143.48,143.43,10.06378471]
["bitfinex-derivatives","SOLF0:USTF0",1641750405827,42.11258907,143.48,143.42,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750406026,42.11258907,143.48,143.4,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750406226,46.11258907,143.48,143.4,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750406629,5.57699393,143.45,143.4,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750406827,13.28199393,143.45,143.4,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750407427,13.28199393,143.45,143.39,66.52809733]
["bitfinex-derivatives","SOLF0:USTF0",1641750407827,7.705,143.45,143.39,66.52809733]
["bitfinex-derivatives","SOLF0:USTF0",1641750409028,7.705,143.45,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750410328,5.57734531,143.44,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750411332,3.95886559,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750411531,3.95886559,143.47,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750411929,3.95886559,143.47,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750413531,6.9703412,143.51,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750413932,5.57524418,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750414133,14.29024418,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750415933,6.9703412,143.51,143.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750416133,33.45507653,143.54,143.45,64.21158]
["bitfinex-derivatives","SOLF0:USTF0",1641750416134,5.57371174,143.54,143.45,64.21158]
["bitfinex-derivatives","SOLF0:USTF0",1641750416335,5.57371174,143.54,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750416537,6.96864111,143.55,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750416936,6.96864111,143.55,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750417336,6.96864111,143.55,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750417536,6.96864111,143.55,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750417737,6.96864111,143.55,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641750417938,6.96864111,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750418337,6.68754855,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750418839,6.68754855,143.56,143.48,37.73105563]
["bitfinex-derivatives","SOLF0:USTF0",1641750419237,6.68754855,143.56,143.48,41.73105563]
["bitfinex-derivatives","SOLF0:USTF0",1641750419840,6.96669918,143.59,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750420041,6.96669918,143.59,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750420441,6.68451239,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750420641,21.56475832,143.63,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750420642,5.57142305,143.59,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750421042,5.57142305,143.59,143.5,2.74598308]
["bitfinex-derivatives","SOLF0:USTF0",1641750422044,5.57142305,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750424545,9.57142305,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750424749,9.57217936,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750425049,5.57296724,143.56,143.49,91.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641750425349,5.5737543,143.53,143.51,2.74551026]
["bitfinex-derivatives","SOLF0:USTF0",1641750425549,14.2637543,143.53,143.51,2.74551026]
["bitfinex-derivatives","SOLF0:USTF0",1641750426352,2.82945404,143.5,143.44,93.72099]
["bitfinex-derivatives","SOLF0:USTF0",1641750426550,12.16645404,143.5,143.44,93.72099]
["bitfinex-derivatives","SOLF0:USTF0",1641750426750,9.337,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750428151,9.337,143.5,143.44,37.72669647]
["bitfinex-derivatives","SOLF0:USTF0",1641750428952,20.02722219,143.5,143.44,10.06190647]
["bitfinex-derivatives","SOLF0:USTF0",1641750429354,26.99829225,143.5,143.41,132.73139733]
["bitfinex-derivatives","SOLF0:USTF0",1641750429553,13.66315773,143.48,143.39,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750429955,4.0,143.47,143.39,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750430155,11.954,143.47,143.39,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750430354,7.954,143.47,143.38,37.72710903]
["bitfinex-derivatives","SOLF0:USTF0",1641750431155,7.954,143.47,143.45,2.19817749]
["bitfinex-derivatives","SOLF0:USTF0",1641750431356,11.954,143.47,143.45,2.19817749]
["bitfinex-derivatives","SOLF0:USTF0",1641750432856,7.954,143.47,143.45,2.19817749]
["bitfinex-derivatives","SOLF0:USTF0",1641750433055,7.954,143.47,143.39,10.06231903]
["bitfinex-derivatives","SOLF0:USTF0",1641750433255,6.69111562,143.48,143.39,10.06231903]
["bitfinex-derivatives","SOLF0:USTF0",1641750433455,10.93019602,143.49,143.39,10.06231903]
["bitfinex-derivatives","SOLF0:USTF0",1641750434259,10.93019602,143.49,143.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750434460,3.95888297,143.49,143.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750435159,3.95888297,143.49,143.42,10.06231903]
["bitfinex-derivatives","SOLF0:USTF0",1641750435559,3.95888297,143.49,143.42,14.06231903]
["bitfinex-derivatives","SOLF0:USTF0",1641750435758,3.95888297,143.49,143.42,20.93431903]
["bitfinex-derivatives","SOLF0:USTF0",1641750435960,3.95888297,143.49,143.42,35.68712092]
["bitfinex-derivatives","SOLF0:USTF0",1641750436159,3.95888297,143.49,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750436561,6.96936962,143.53,143.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750436764,6.96936962,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750437760,3.9586939,143.48,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750438462,3.9586939,143.48,143.43,24.81512092]
["bitfinex-derivatives","SOLF0:USTF0",1641750439161,3.9586939,143.48,143.43,14.75280189]
["bitfinex-derivatives","SOLF0:USTF0",1641750439362,3.9586939,143.48,143.42,77.33840189]
["bitfinex-derivatives","SOLF0:USTF0",1641750441466,7.632,143.49,143.42,77.33840189]
["bitfinex-derivatives","SOLF0:USTF0",1641750441665,7.632,143.49,143.46,1.92371935]
["bitfinex-derivatives","SOLF0:USTF0",1641750441868,3.95828971,143.47,143.46,1.92371935]
["bitfinex-derivatives","SOLF0:USTF0",1641750445269,6.68950044,143.51,143.43,24.81843888]
["bitfinex-derivatives","SOLF0:USTF0",1641750445569,27.66479,143.52,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750445768,3.95851109,143.47,143.46,1.42747869]
["bitfinex-derivatives","SOLF0:USTF0",1641750445971,6.68742685,143.56,143.46,5.42747869]
["bitfinex-derivatives","SOLF0:USTF0",1641750446169,21.72022917,143.57,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750446372,14.75280189,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750446571,14.75280189,143.57,143.51,33.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641750446772,27.66479,143.58,143.51,33.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641750448273,27.66479,143.58,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750448274,31.66479,143.58,143.52,2.54364497]
["bitfinex-derivatives","SOLF0:USTF0",1641750448474,27.66479,143.58,143.52,2.54364497]
["bitfinex-derivatives","SOLF0:USTF0",1641750449075,10.96791276,143.56,143.52,2.54364497]
["bitfinex-derivatives","SOLF0:USTF0",1641750449276,14.33091276,143.56,143.49,2.54364497]
["bitfinex-derivatives","SOLF0:USTF0",1641750449975,14.33091276,143.56,143.48,2.54364497]
["bitfinex-derivatives","SOLF0:USTF0",1641750450776,14.33091276,143.56,143.52,2.21751397]
["bitfinex-derivatives","SOLF0:USTF0",1641750451181,3.95683646,143.57,143.52,2.21751397]
["bitfinex-derivatives","SOLF0:USTF0",1641750452477,9.91050736,143.57,143.52,2.21751397]
["bitfinex-derivatives","SOLF0:USTF0",1641750453078,9.91050736,143.57,143.53,2.54347707]
["bitfinex-derivatives","SOLF0:USTF0",1641750453879,15.48288821,143.57,143.53,2.54347707]
["bitfinex-derivatives","SOLF0:USTF0",1641750454079,15.48288821,143.57,143.52,2.21751397]
["bitfinex-derivatives","SOLF0:USTF0",1641750454279,22.39688821,143.57,143.49,14.75280189]
["bitfinex-derivatives","SOLF0:USTF0",1641750454485,46.10484175,143.57,143.49,14.75280189]
["bitfinex-derivatives","SOLF0:USTF0",1641750454982,50.06197906,143.57,143.49,14.75280189]
["bitfinex-derivatives","SOLF0:USTF0",1641750455381,50.06197906,143.57,143.48,2.54331722]
["bitfinex-derivatives","SOLF0:USTF0",1641750455581,50.06197906,143.57,143.53,2.21747245]
["bitfinex-derivatives","SOLF0:USTF0",1641750456484,44.10830816,143.57,143.53,2.21747245]
["bitfinex-derivatives","SOLF0:USTF0",1641750458784,40.15117085,143.57,143.53,2.21747245]
["bitfinex-derivatives","SOLF0:USTF0",1641750458987,3.95693929,143.56,143.53,2.21747245]
["bitfinex-derivatives","SOLF0:USTF0",1641750459388,3.95693929,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750459791,3.95693929,143.56,143.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750460592,3.95693929,143.56,143.51,2.54164332]
["bitfinex-derivatives","SOLF0:USTF0",1641750460790,3.95693929,143.56,143.51,4.28264332]
["bitfinex-derivatives","SOLF0:USTF0",1641750461493,3.95693929,143.56,143.52,6.54164332]
["bitfinex-derivatives","SOLF0:USTF0",1641750461693,3.95693929,143.56,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750461893,3.95693929,143.56,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750462093,14.75280189,143.63,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750462394,6.68373159,143.64,143.55,2.54164332]
["bitfinex-derivatives","SOLF0:USTF0",1641750462594,6.68373159,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750462794,6.68373159,143.64,143.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750463397,6.68373159,143.64,143.57,2.54164332]
["bitfinex-derivatives","SOLF0:USTF0",1641750463596,6.68373159,143.64,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750463795,6.68373159,143.64,143.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641750463996,27.66479,143.66,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750464695,27.66479,143.66,143.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750464896,27.66479,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750467904,27.66479,143.66,143.56,35.29961368]
["bitfinex-derivatives","SOLF0:USTF0",1641750468105,34.42279,143.66,143.56,35.29961368]
["bitfinex-derivatives","SOLF0:USTF0",1641750468304,34.42279,143.66,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750468504,34.42279,143.66,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750468703,34.42279,143.66,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750468903,34.42279,143.66,143.56,62.96440368]
["bitfinex-derivatives","SOLF0:USTF0",1641750469104,39.99153329,143.66,143.56,58.96440368]
["bitfinex-derivatives","SOLF0:USTF0",1641750469404,5.57000372,143.63,143.56,58.96440368]
["bitfinex-derivatives","SOLF0:USTF0",1641750469604,14.85000372,143.63,143.56,31.29961368]
["bitfinex-derivatives","SOLF0:USTF0",1641750470106,14.85000372,143.63,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750470307,14.85000372,143.63,143.61,3.63413743]
["bitfinex-derivatives","SOLF0:USTF0",1641750471406,4.0,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750471606,10.96742728,143.57,143.52,14.75280189]
["bitfinex-derivatives","SOLF0:USTF0",1641750471806,4.0,143.54,143.52,10.75280189]
["bitfinex-derivatives","SOLF0:USTF0",1641750472005,5.57394493,143.53,143.52,10.75280189]
["bitfinex-derivatives","SOLF0:USTF0",1641750472205,5.57394493,143.53,143.48,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750472406,5.57394493,143.53,143.46,10.03649176]
["bitfinex-derivatives","SOLF0:USTF0",1641750472605,6.014,143.54,143.46,14.03649176]
["bitfinex-derivatives","SOLF0:USTF0",1641750472807,6.014,143.54,143.46,10.03649176]
["bitfinex-derivatives","SOLF0:USTF0",1641750473306,6.014,143.54,143.47,2.53717921]
["bitfinex-derivatives","SOLF0:USTF0",1641750473505,6.68721211,143.56,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641750473706,6.68721211,143.56,143.48,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641750473904,6.96742728,143.57,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750474307,6.96742728,143.57,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750474506,6.96742728,143.57,143.5,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750474706,6.96742728,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750475107,6.96742728,143.57,143.51,30.20196921]
["bitfinex-derivatives","SOLF0:USTF0",1641750475309,6.96742728,143.57,143.51,34.20196921]
["bitfinex-derivatives","SOLF0:USTF0",1641750475509,6.96742728,143.57,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750475708,6.96742728,143.57,143.52,6.53717921]
["bitfinex-derivatives","SOLF0:USTF0",1641750476508,6.96742728,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750476708,42.66421728,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750476909,48.23670065,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750478111,3.95662849,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750479511,3.95662849,143.56,143.47,2.91013298]
["bitfinex-derivatives","SOLF0:USTF0",1641750479912,5.57304077,143.55,143.47,2.91013298]
["bitfinex-derivatives","SOLF0:USTF0",1641750480115,9.57304077,143.55,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750480314,5.57304077,143.55,143.52,2.90973917]
["bitfinex-derivatives","SOLF0:USTF0",1641750480715,9.57304077,143.55,143.52,2.90973917]
["bitfinex-derivatives","SOLF0:USTF0",1641750481318,5.57405038,143.53,143.52,2.90973917]
["bitfinex-derivatives","SOLF0:USTF0",1641750481518,14.52405038,143.53,143.52,2.90973917]
["bitfinex-derivatives","SOLF0:USTF0",1641750482119,2.66442153,143.52,143.46,10.05322727]
["bitfinex-derivatives","SOLF0:USTF0",1641750482319,14.52405038,143.53,143.45,117.84618]
["bitfinex-derivatives","SOLF0:USTF0",1641750483021,36.61479,143.53,143.45,117.84618]
["bitfinex-derivatives","SOLF0:USTF0",1641750483221,36.61479,143.53,143.46,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750483823,8.95,143.53,143.46,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750484021,3.95673605,143.55,143.46,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750485825,6.96791276,143.56,143.46,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750486125,10.96791276,143.56,143.46,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750486325,6.96791276,143.56,143.46,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750486527,3.9576953,143.52,143.46,4.25491746]
["bitfinex-derivatives","SOLF0:USTF0",1641750487527,13.53186611,143.52,143.46,4.25491746]
["bitfinex-derivatives","SOLF0:USTF0",1641750487729,13.53186611,143.52,143.47,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750488129,5.57454383,143.51,143.47,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750489128,5.57577712,143.48,143.47,2.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1641750490532,5.57577712,143.48,143.47,1.71432769]
["bitfinex-derivatives","SOLF0:USTF0",1641750493435,27.66479,143.5,143.47,1.71432769]
["bitfinex-derivatives","SOLF0:USTF0",1641750493634,3.95733489,143.51,143.47,1.71432769]
["bitfinex-derivatives","SOLF0:USTF0",1641750493835,3.95733489,143.51,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750494037,5.57271172,143.56,143.47,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1641750494235,3.95814985,143.48,143.47,9.28714172]
["bitfinex-derivatives","SOLF0:USTF0",1641750494435,5.57271172,143.56,143.47,9.28714172]
["bitfinex-derivatives","SOLF0:USTF0",1641750494835,5.57271172,143.56,143.49,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750495237,33.23750172,143.56,143.49,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750495638,33.23750172,143.56,143.48,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750497638,5.57271172,143.56,143.48,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750497838,5.57271172,143.56,143.48,6.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750498039,7.617,143.58,143.48,6.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750498242,11.617,143.58,143.48,14.32552477]
["bitfinex-derivatives","SOLF0:USTF0",1641750498444,9.5725467,143.57,143.48,14.32552477]
["bitfinex-derivatives","SOLF0:USTF0",1641750498640,5.5725467,143.57,143.48,12.58452477]
["bitfinex-derivatives","SOLF0:USTF0",1641750498840,9.5725467,143.57,143.48,12.58452477]
["bitfinex-derivatives","SOLF0:USTF0",1641750499040,9.5725467,143.57,143.49,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750499244,3.95702293,143.55,143.5,2.86125538]
["bitfinex-derivatives","SOLF0:USTF0",1641750500042,3.95702293,143.55,143.51,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750502945,5.5725467,143.57,143.51,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750503144,3.95684886,143.56,143.51,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750503345,13.34084886,143.56,143.51,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750505948,5.5730958,143.55,143.51,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750506949,5.57386046,143.53,143.51,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750507153,5.57386046,143.53,143.52,2.86112426]
["bitfinex-derivatives","SOLF0:USTF0",1641750507750,5.57386046,143.53,143.52,5.39789137]
["bitfinex-derivatives","SOLF0:USTF0",1641750510849,5.57386046,143.53,143.52,2.53676711]
["bitfinex-derivatives","SOLF0:USTF0",1641750511251,9.53088295,143.53,143.52,5.39796067]
["bitfinex-derivatives","SOLF0:USTF0",1641750511849,9.53088295,143.53,143.52,2.86119356]
["bitfinex-derivatives","SOLF0:USTF0",1641750512749,15.96988295,143.53,143.52,2.86119356]
["bitfinex-derivatives","SOLF0:USTF0",1641750514750,15.96986592,143.53,143.52,2.86117505]
["bitfinex-derivatives","SOLF0:USTF0",1641750515852,15.96986592,143.53,143.52,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641750516053,5.57514675,143.5,143.47,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750516254,12.43414675,143.5,143.47,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750516753,12.43414675,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750516754,5.57557663,143.49,143.46,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750518455,20.09749355,143.53,143.46,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750518855,17.08554398,143.53,143.46,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750519060,10.64654398,143.53,143.46,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750519555,10.64654398,143.53,143.48,2.8624455]
["bitfinex-derivatives","SOLF0:USTF0",1641750519758,10.64654398,143.53,143.48,30.5272355]
["bitfinex-derivatives","SOLF0:USTF0",1641750520456,10.64654398,143.53,143.49,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750522258,6.68888106,143.53,143.49,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750522458,3.95755085,143.52,143.49,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750523559,3.95755085,143.52,143.49,5.41003266]
["bitfinex-derivatives","SOLF0:USTF0",1641750524663,3.95755085,143.52,143.5,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750526364,6.68888106,143.53,143.5,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750526564,3.95772258,143.51,143.5,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750526765,10.79072258,143.51,143.5,2.54850052]
["bitfinex-derivatives","SOLF0:USTF0",1641750527666,10.79072258,143.51,143.5,2.00324176]
["bitfinex-derivatives","SOLF0:USTF0",1641750527964,3.5719309,143.5,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750528365,10.79072258,143.51,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750529569,4.0,143.49,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750529969,31.66479,143.49,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750530169,27.66479,143.49,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750530370,31.66479,143.49,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750530669,4.0,143.48,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750530870,13.072,143.48,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750531473,4.0,143.47,143.44,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750531672,4.0,143.47,143.42,2.54764522]
["bitfinex-derivatives","SOLF0:USTF0",1641750532071,10.69149509,143.47,143.42,2.54764522]
["bitfinex-derivatives","SOLF0:USTF0",1641750532671,10.69149509,143.47,143.4,2.54764522]
["bitfinex-derivatives","SOLF0:USTF0",1641750533072,6.69149509,143.47,143.45,1.52499185]
["bitfinex-derivatives","SOLF0:USTF0",1641750533272,4.0,143.46,143.45,1.52499185]
["bitfinex-derivatives","SOLF0:USTF0",1641750533973,27.66479,143.46,143.45,1.52499185]
["bitfinex-derivatives","SOLF0:USTF0",1641750534380,38.63853385,143.46,143.38,14.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750534577,4.0,143.4,143.38,7.78538332]
["bitfinex-derivatives","SOLF0:USTF0",1641750534775,11.965,143.4,143.35,38.86330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750534975,4.0,143.39,143.35,30.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750535175,6.97714983,143.37,143.35,30.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750535376,8.92,143.37,143.3,30.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1641750536276,8.92,143.37,143.29,152.59009]
["bitfinex-derivatives","SOLF0:USTF0",1641750536477,8.92,143.37,143.3,12.60729521]
["bitfinex-derivatives","SOLF0:USTF0",1641750536677,27.66479,143.38,143.3,12.60729521]
["bitfinex-derivatives","SOLF0:USTF0",1641750539282,3.9613281,143.36,143.31,1.20774241]
["bitfinex-derivatives","SOLF0:USTF0",1641750540284,3.9613281,143.36,143.32,2.54311752]
["bitfinex-derivatives","SOLF0:USTF0",1641750541484,4.0,143.33,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750541685,4.0,143.33,143.23,64.44116181]
["bitfinex-derivatives","SOLF0:USTF0",1641750541686,4.0,143.31,143.23,58.55916181]
["bitfinex-derivatives","SOLF0:USTF0",1641750541885,4.0,143.27,143.24,58.55916181]
["bitfinex-derivatives","SOLF0:USTF0",1641750542087,31.66479,143.26,143.24,58.55916181]
["bitfinex-derivatives","SOLF0:USTF0",1641750542487,27.66479,143.26,143.24,58.55916181]
["bitfinex-derivatives","SOLF0:USTF0",1641750542686,4.0,143.25,143.18,62.847]
["bitfinex-derivatives","SOLF0:USTF0",1641750542885,5.949,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750543087,5.913,143.33,143.32,1.5275597]
["bitfinex-derivatives","SOLF0:USTF0",1641750543284,6.97885407,143.34,143.32,1.5275597]
["bitfinex-derivatives","SOLF0:USTF0",1641750543486,4.0,143.33,143.32,1.5275597]
["bitfinex-derivatives","SOLF0:USTF0",1641750543686,10.97958471,143.33,143.32,1.5275597]
["bitfinex-derivatives","SOLF0:USTF0",1641750544090,38.64437471,143.33,143.32,1.5275597]
["bitfinex-derivatives","SOLF0:USTF0",1641750546490,42.64437471,143.33,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750546691,6.69947987,143.3,143.19,66.429]
["bitfinex-derivatives","SOLF0:USTF0",1641750546891,10.69947987,143.3,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641750547594,4.0,143.27,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641750547792,10.98153384,143.28,143.19,66.429]
["bitfinex-derivatives","SOLF0:USTF0",1641750547993,4.0,143.31,143.2,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641750548193,27.66479,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750548395,4.0,143.31,143.24,35.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641750548597,27.66479,143.33,143.24,35.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641750548796,27.66479,143.33,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750548797,31.66479,143.33,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750549196,4.0,143.33,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750549999,4.0,143.33,143.24,99.95489]
["bitfinex-derivatives","SOLF0:USTF0",1641750550199,4.0,143.33,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750551202,6.97788012,143.36,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750551404,6.97788012,143.36,143.24,99.95489]
["bitfinex-derivatives","SOLF0:USTF0",1641750551603,6.97788012,143.36,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750551802,4.0,143.35,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750552202,6.97788012,143.36,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750553004,4.0,143.35,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750554910,41.28034147,143.37,143.25,21.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750555109,10.97617636,143.39,143.25,28.12105906]
["bitfinex-derivatives","SOLF0:USTF0",1641750555311,5.57891718,143.4,143.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750555510,4.0,143.42,143.3,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641750555710,4.0,143.44,143.31,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1641750555917,4.0,143.48,143.33,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641750556111,4.0,143.48,143.34,66.1775]
["bitfinex-derivatives","SOLF0:USTF0",1641750556312,4.0,143.43,143.34,73.3335]
["bitfinex-derivatives","SOLF0:USTF0",1641750556511,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750556713,4.0,143.43,143.37,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641750556912,27.66479,143.48,143.37,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641750557712,12.03068459,143.45,143.37,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641750557913,8.03068459,143.45,143.37,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641750558615,4.0,143.44,143.37,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641750559116,10.97666306,143.38,143.29,18.13422219]
["bitfinex-derivatives","SOLF0:USTF0",1641750559317,4.0,143.35,143.29,12.55128994]
["bitfinex-derivatives","SOLF0:USTF0",1641750559515,4.0,143.34,143.29,12.55128994]
["bitfinex-derivatives","SOLF0:USTF0",1641750559715,12.582,143.35,143.29,12.55128994]
["bitfinex-derivatives","SOLF0:USTF0",1641750559915,12.582,143.35,143.27,64.3932]
["bitfinex-derivatives","SOLF0:USTF0",1641750559916,4.0,143.34,143.27,64.3932]
["bitfinex-derivatives","SOLF0:USTF0",1641750560515,4.0,143.34,143.27,92.05799]
["bitfinex-derivatives","SOLF0:USTF0",1641750561616,27.66479,143.35,143.27,92.05799]
["bitfinex-derivatives","SOLF0:USTF0",1641750561817,4.0,143.36,143.27,101.19999]
["bitfinex-derivatives","SOLF0:USTF0",1641750562117,33.24511633,143.37,143.27,101.19999]
["bitfinex-derivatives","SOLF0:USTF0",1641750562417,37.24511633,143.37,143.27,101.19999]
["bitfinex-derivatives","SOLF0:USTF0",1641750562620,27.66479,143.37,143.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750562818,27.66479,143.37,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750564519,31.66479,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750564820,3.96273973,143.33,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750566020,27.66479,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750566221,27.66479,143.37,143.3,37.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641750566422,27.66479,143.37,143.31,14.75653349]
["bitfinex-derivatives","SOLF0:USTF0",1641750566621,27.66479,143.37,143.31,16.50053349]
["bitfinex-derivatives","SOLF0:USTF0",1641750567623,27.66479,143.37,143.31,26.54926218]
["bitfinex-derivatives","SOLF0:USTF0",1641750568725,3.96192413,143.32,143.31,26.54926218]
["bitfinex-derivatives","SOLF0:USTF0",1641750568925,27.66479,143.37,143.31,26.54926218]
["bitfinex-derivatives","SOLF0:USTF0",1641750571728,27.66479,143.37,143.32,14.75653349]
["bitfinex-derivatives","SOLF0:USTF0",1641750572131,27.66479,143.37,143.32,16.18238151]
["bitfinex-derivatives","SOLF0:USTF0",1641750573033,27.66479,143.37,143.32,1.42584802]
["bitfinex-derivatives","SOLF0:USTF0",1641750573832,3.96130041,143.36,143.32,1.42584802]
["bitfinex-derivatives","SOLF0:USTF0",1641750575537,3.96130041,143.36,143.31,24.80526218]
["bitfinex-derivatives","SOLF0:USTF0",1641750575735,3.96130041,143.36,143.33,2.25767449]
["bitfinex-derivatives","SOLF0:USTF0",1641750577438,31.66479,143.37,143.33,2.25767449]
["bitfinex-derivatives","SOLF0:USTF0",1641750577637,27.66479,143.37,143.33,2.25767449]
["bitfinex-derivatives","SOLF0:USTF0",1641750577838,3.96131875,143.35,143.33,2.25767449]
["bitfinex-derivatives","SOLF0:USTF0",1641750579538,3.96131875,143.35,143.32,14.75653349]
["bitfinex-derivatives","SOLF0:USTF0",1641750579737,3.96131875,143.35,143.32,17.01438294]
["bitfinex-derivatives","SOLF0:USTF0",1641750581340,5.57932567,143.39,143.32,17.01438294]
["bitfinex-derivatives","SOLF0:USTF0",1641750581541,4.0,143.37,143.32,17.01438294]
["bitfinex-derivatives","SOLF0:USTF0",1641750581741,4.0,143.37,143.33,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750584043,4.0,143.37,143.33,17.2621997]
["bitfinex-derivatives","SOLF0:USTF0",1641750584744,33.24411567,143.39,143.33,17.2621997]
["bitfinex-derivatives","SOLF0:USTF0",1641750584943,4.0,143.37,143.34,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750585544,3.96143717,143.36,143.34,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750587445,3.96143717,143.36,143.34,30.21047761]
["bitfinex-derivatives","SOLF0:USTF0",1641750587745,3.96143717,143.36,143.34,32.71612828]
["bitfinex-derivatives","SOLF0:USTF0",1641750588046,3.96143717,143.36,143.35,14.75653349]
["bitfinex-derivatives","SOLF0:USTF0",1641750588250,3.96143717,143.36,143.35,21.95753349]
["bitfinex-derivatives","SOLF0:USTF0",1641750588849,3.96143717,143.36,143.35,34.55194979]
["bitfinex-derivatives","SOLF0:USTF0",1641750589148,27.66479,143.41,143.35,34.55194979]
["bitfinex-derivatives","SOLF0:USTF0",1641750589348,5.57901374,143.4,143.35,34.55194979]
["bitfinex-derivatives","SOLF0:USTF0",1641750589548,4.0,143.38,143.35,34.55194979]
["bitfinex-derivatives","SOLF0:USTF0",1641750590252,5.57901374,143.4,143.36,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750590653,4.0,143.37,143.36,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750590957,4.0,143.37,143.35,17.3022211]
["bitfinex-derivatives","SOLF0:USTF0",1641750591153,5.57901374,143.4,143.35,17.3022211]
["bitfinex-derivatives","SOLF0:USTF0",1641750591356,5.57901374,143.4,143.35,23.8142211]
["bitfinex-derivatives","SOLF0:USTF0",1641750591556,4.0,143.39,143.35,51.4790111]
["bitfinex-derivatives","SOLF0:USTF0",1641750591755,4.0,143.38,143.35,53.98404451]
["bitfinex-derivatives","SOLF0:USTF0",1641750591954,4.0,143.39,143.35,53.98404451]
["bitfinex-derivatives","SOLF0:USTF0",1641750592155,27.66479,143.41,143.35,53.98404451]
["bitfinex-derivatives","SOLF0:USTF0",1641750592358,14.75653349,143.44,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641750592555,14.75653349,143.45,143.36,87.3851211]
["bitfinex-derivatives","SOLF0:USTF0",1641750592755,14.75653349,143.45,143.36,97.43384979]
["bitfinex-derivatives","SOLF0:USTF0",1641750593355,3.96100369,143.39,143.36,97.43384979]
["bitfinex-derivatives","SOLF0:USTF0",1641750593558,14.75653349,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750593756,29.75682059,143.49,143.4,14.75653349]
["bitfinex-derivatives","SOLF0:USTF0",1641750593957,29.75682059,143.49,143.41,64.1657]
["bitfinex-derivatives","SOLF0:USTF0",1641750594157,29.75682059,143.49,143.41,71.7257]
["bitfinex-derivatives","SOLF0:USTF0",1641750594958,2.39075354,143.48,143.42,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750596261,4.0,143.46,143.42,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750597059,3.95954957,143.44,143.42,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750597562,3.95954957,143.44,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750597764,4.0,143.43,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750598165,4.0,143.41,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750598363,13.152,143.41,143.38,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750598767,9.152,143.41,143.38,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750598964,13.152,143.41,143.38,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750599370,9.152,143.41,143.37,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750599768,5.57775923,143.43,143.37,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750600170,4.0,143.41,143.37,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750600369,4.0,143.41,143.36,17.3022211]
["bitfinex-derivatives","SOLF0:USTF0",1641750601570,3.95977398,143.43,143.36,17.3022211]
["bitfinex-derivatives","SOLF0:USTF0",1641750602070,3.95977398,143.43,143.36,24.8692211]
["bitfinex-derivatives","SOLF0:USTF0",1641750602574,3.95977398,143.43,143.37,17.3022211]
["bitfinex-derivatives","SOLF0:USTF0",1641750603574,3.95977398,143.43,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750603975,3.95977398,143.43,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750604175,3.95977398,143.43,143.42,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750605175,63.0562,143.49,143.42,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750605376,38.63586006,143.5,143.42,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750605576,53.39239355,143.5,143.39,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750605777,4.0,143.45,143.39,30.21047761]
["bitfinex-derivatives","SOLF0:USTF0",1641750606178,4.0,143.46,143.39,30.21047761]
["bitfinex-derivatives","SOLF0:USTF0",1641750606379,4.0,143.46,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750606582,34.35653964,143.47,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750606777,31.66479,143.47,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750607977,4.0,143.46,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750608178,31.66479,143.47,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750608377,4.0,143.47,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750608977,33.24000363,143.5,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750609179,5.57604637,143.48,143.4,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750609381,5.57604637,143.48,143.4,27.35941272]
["bitfinex-derivatives","SOLF0:USTF0",1641750609580,4.0,143.47,143.4,27.35941272]
["bitfinex-derivatives","SOLF0:USTF0",1641750609778,4.0,143.46,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750609978,5.57604637,143.48,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750610378,9.57604637,143.48,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750610578,4.0,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750610778,4.0,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750610979,22.78382411,143.52,143.44,2.54568761]
["bitfinex-derivatives","SOLF0:USTF0",1641750611180,37.84479,143.53,143.44,13.72368761]
["bitfinex-derivatives","SOLF0:USTF0",1641750611181,10.18,143.53,143.44,13.72368761]
["bitfinex-derivatives","SOLF0:USTF0",1641750611380,4.0,143.52,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641750611782,4.0,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750612178,4.0,143.52,143.47,36.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641750612779,4.0,143.53,143.47,36.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641750612980,6.96864111,143.55,143.47,38.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641750613180,4.0,143.54,143.47,38.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641750613780,6.96864111,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750613981,4.0,143.53,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750614385,6.96864111,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750614582,4.0,143.52,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750614782,4.0,143.52,143.47,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641750614983,4.0,143.53,143.47,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641750615782,4.0,143.54,143.47,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641750616082,4.0,143.54,143.47,36.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641750616482,4.0,143.53,143.47,36.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641750616684,12.54179276,143.55,143.47,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641750616984,4.0,143.53,143.47,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641750617183,12.54179276,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750617983,4.0,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750618984,5.57315165,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750619184,9.57315165,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750619385,4.0,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750619785,5.57315165,143.55,143.48,3.68980962]
["bitfinex-derivatives","SOLF0:USTF0",1641750619986,4.0,143.53,143.48,3.68980962]
["bitfinex-derivatives","SOLF0:USTF0",1641750620387,7.95788206,143.53,143.48,3.68980962]
["bitfinex-derivatives","SOLF0:USTF0",1641750620785,3.95788206,143.53,143.48,3.68980962]
["bitfinex-derivatives","SOLF0:USTF0",1641750621887,4.0,143.52,143.48,3.68980962]
["bitfinex-derivatives","SOLF0:USTF0",1641750622088,3.95788206,143.53,143.48,3.68980962]
["bitfinex-derivatives","SOLF0:USTF0",1641750622286,4.0,143.52,143.48,3.68980962]
["bitfinex-derivatives","SOLF0:USTF0",1641750623690,4.0,143.51,143.48,3.68980962]
["bitfinex-derivatives","SOLF0:USTF0",1641750623890,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750624290,4.0,143.51,143.49,3.68991881]
["bitfinex-derivatives","SOLF0:USTF0",1641750627996,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750628201,4.0,143.51,143.48,3.68955945]
["bitfinex-derivatives","SOLF0:USTF0",1641750628900,3.95798386,143.5,143.48,3.68955945]
["bitfinex-derivatives","SOLF0:USTF0",1641750631805,3.95798386,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750632204,3.95798386,143.5,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750632707,5.57352813,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750633107,3.9581792,143.49,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750633707,3.9581792,143.49,143.48,30.20666678]
["bitfinex-derivatives","SOLF0:USTF0",1641750635613,3.9581792,143.49,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750636211,7.9581792,143.49,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750636614,4.0,143.49,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750638413,4.0,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750638814,5.57528707,143.5,143.45,2.54657473]
["bitfinex-derivatives","SOLF0:USTF0",1641750639014,4.0,143.46,143.45,2.54657473]
["bitfinex-derivatives","SOLF0:USTF0",1641750639814,4.0,143.46,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750640213,14.75653349,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750640418,4.0,143.5,143.44,34.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641750640615,3.95846365,143.49,143.45,2.54766865]
["bitfinex-derivatives","SOLF0:USTF0",1641750642013,3.95846365,143.49,143.45,4.28966865]
["bitfinex-derivatives","SOLF0:USTF0",1641750642414,3.95846365,143.49,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750643314,3.95846365,143.49,143.45,4.28966865]
["bitfinex-derivatives","SOLF0:USTF0",1641750643514,4.0,143.47,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641750643713,4.0,143.47,143.44,42.42132349]
["bitfinex-derivatives","SOLF0:USTF0",1641750644113,5.57461814,143.51,143.46,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750644315,4.0,143.48,143.46,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750644513,7.95865469,143.48,143.46,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750644713,3.95865469,143.48,143.46,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750644913,3.95865469,143.48,143.45,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750645814,7.95865469,143.48,143.45,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750646114,3.95865469,143.48,143.45,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750648317,4.0,143.5,143.45,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750648615,3.95876029,143.47,143.45,8.4212358]
["bitfinex-derivatives","SOLF0:USTF0",1641750648815,4.0,143.52,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641750649516,6.96888393,143.54,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641750649916,6.96888393,143.54,143.47,2.5472358]
["bitfinex-derivatives","SOLF0:USTF0",1641750650317,6.96888393,143.54,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750650518,2.38864507,143.53,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750650719,2.38864507,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750651320,4.0,143.51,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750651520,2.38864507,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750651721,2.38864507,143.53,143.49,36.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641750652122,4.0,143.55,143.5,2.54658455]
["bitfinex-derivatives","SOLF0:USTF0",1641750652322,4.0,143.55,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750652522,4.0,143.55,143.54,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641750652722,4.0,143.55,143.54,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1641750653531,6.3884045,143.55,143.54,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1641750656435,2.3884045,143.55,143.54,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1641750656635,14.75653349,143.57,143.54,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1641750657335,9.65942872,143.59,143.54,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1641750657537,39.46288276,143.6,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750657736,18.79554968,143.61,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750658337,14.79554968,143.61,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750658535,14.79554968,143.61,143.58,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641750658737,39.46288276,143.64,143.58,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641750658936,4.0,143.65,143.58,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641750659536,9.63279912,143.66,143.58,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641750659938,46.42497417,143.68,143.58,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641750660239,6.96209141,143.68,143.58,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641750660446,4.0,143.65,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750660640,4.0,143.67,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750660940,6.96209141,143.68,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750661140,4.0,143.67,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750661340,6.6814751,143.69,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750661539,4.0,143.67,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750661739,6.6814751,143.69,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750661939,6.96015312,143.72,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750661940,4.0,143.68,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750662240,16.52680821,143.72,143.62,36.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641750662541,4.0,143.67,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750662742,12.52680821,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750663143,4.0,143.68,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750665644,27.66479,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750665846,4.0,143.71,143.65,35.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641750666145,17.63721222,143.75,143.65,35.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641750666349,17.63721222,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750667046,4.0,143.71,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750667246,10.67851211,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750667646,6.67851211,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750667847,4.0,143.71,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750668047,27.66479,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750668249,4.0,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750668447,4.0,143.73,143.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750670050,27.66479,143.76,143.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750670248,27.66479,143.76,143.68,63.52058]
["bitfinex-derivatives","SOLF0:USTF0",1641750671050,4.0,143.73,143.68,63.52058]
["bitfinex-derivatives","SOLF0:USTF0",1641750672752,4.0,143.74,143.68,63.52058]
["bitfinex-derivatives","SOLF0:USTF0",1641750672952,4.0,143.69,143.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750673152,4.0,143.71,143.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750673353,4.0,143.71,143.68,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641750673652,4.0,143.75,143.68,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641750673854,4.0,143.69,143.68,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641750675657,4.0,143.69,143.68,33.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641750675857,4.0,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750676058,4.0,143.69,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750676258,9.56671008,143.72,143.64,58.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641750676457,4.0,143.66,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750677359,4.0,143.69,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750677559,4.0,143.7,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750677758,4.0,143.69,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750677959,4.0,143.72,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750678158,4.0,143.67,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750678358,9.56689992,143.71,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750678759,4.0,143.66,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750679060,10.67939599,143.73,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750679262,4.0,143.69,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750679459,6.67939599,143.73,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750679660,4.0,143.69,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750679858,10.67939599,143.73,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750680061,3.03634854,143.66,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750681662,7.03634854,143.66,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750682064,3.03634854,143.66,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750682665,7.03634854,143.66,143.65,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641750682866,4.0,143.66,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750683467,4.0,143.66,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750683666,4.0,143.66,143.57,78.9934]
["bitfinex-derivatives","SOLF0:USTF0",1641750683867,4.0,143.64,143.57,78.9934]
["bitfinex-derivatives","SOLF0:USTF0",1641750684471,4.0,143.64,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750685270,3.03564506,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750685470,3.03564506,143.66,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750686470,3.03564506,143.66,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750686669,3.03564506,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750687370,4.0,143.71,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750687570,3.03524654,143.65,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750688272,3.03524654,143.65,143.64,3.95355143]
["bitfinex-derivatives","SOLF0:USTF0",1641750688472,7.03524654,143.65,143.64,3.95355143]
["bitfinex-derivatives","SOLF0:USTF0",1641750689374,3.03524654,143.65,143.64,3.95355143]
["bitfinex-derivatives","SOLF0:USTF0",1641750689973,4.0,143.67,143.64,3.95355143]
["bitfinex-derivatives","SOLF0:USTF0",1641750690174,20.33723488,143.72,143.64,3.95355143]
["bitfinex-derivatives","SOLF0:USTF0",1641750690573,4.0,143.67,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750691474,4.0,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750691675,14.77082129,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750691973,18.77082129,143.72,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750692173,4.0,143.72,143.66,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1641750692574,18.77082129,143.74,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750692776,18.77082129,143.74,143.7,34.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641750693476,4.0,143.74,143.7,34.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641750695881,21.7295214,143.75,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750696082,4.0,143.69,143.66,3.95303001]
["bitfinex-derivatives","SOLF0:USTF0",1641750696282,4.0,143.67,143.66,3.95303001]
["bitfinex-derivatives","SOLF0:USTF0",1641750697585,8.0,143.67,143.61,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750697785,4.0,143.62,143.59,14.78149616]
["bitfinex-derivatives","SOLF0:USTF0",1641750697987,4.0,143.6,143.59,14.78149616]
["bitfinex-derivatives","SOLF0:USTF0",1641750698788,4.0,143.61,143.59,14.78149616]
["bitfinex-derivatives","SOLF0:USTF0",1641750698988,4.0,143.63,143.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1641750699390,4.0,143.62,143.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1641750699591,4.0,143.6,143.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1641750699791,4.0,143.6,143.58,4.28292835]
["bitfinex-derivatives","SOLF0:USTF0",1641750699792,4.0,143.6,143.58,2.54292835]
["bitfinex-derivatives","SOLF0:USTF0",1641750700094,13.254,143.64,143.58,2.54292835]
["bitfinex-derivatives","SOLF0:USTF0",1641750700293,4.0,143.59,143.58,2.54292835]
["bitfinex-derivatives","SOLF0:USTF0",1641750700492,4.0,143.59,143.57,10.06620615]
["bitfinex-derivatives","SOLF0:USTF0",1641750700693,6.96403078,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750701093,4.0,143.59,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750702093,33.23408991,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750702292,33.23408991,143.65,143.6,3.95462705]
["bitfinex-derivatives","SOLF0:USTF0",1641750702494,4.0,143.61,143.6,3.95462705]
["bitfinex-derivatives","SOLF0:USTF0",1641750705501,4.0,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750705800,4.0,143.63,143.6,3.9549486]
["bitfinex-derivatives","SOLF0:USTF0",1641750706000,4.0,143.61,143.6,3.9549486]
["bitfinex-derivatives","SOLF0:USTF0",1641750706201,18.95022142,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750706401,4.0,143.58,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750706600,11.787,143.58,143.51,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750706802,7.787,143.58,143.5,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750707002,4.0,143.54,143.5,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750707200,7.246,143.54,143.5,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750707805,7.246,143.54,143.5,10.04420656]
["bitfinex-derivatives","SOLF0:USTF0",1641750708803,4.0,143.52,143.5,10.04420656]
["bitfinex-derivatives","SOLF0:USTF0",1641750709006,4.0,143.55,143.5,10.04420656]
["bitfinex-derivatives","SOLF0:USTF0",1641750709204,4.0,143.55,143.5,18.19820656]
["bitfinex-derivatives","SOLF0:USTF0",1641750709403,4.0,143.57,143.5,18.19820656]
["bitfinex-derivatives","SOLF0:USTF0",1641750709603,4.0,143.57,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750710003,38.30545288,143.61,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750710004,4.0,143.54,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750710206,4.0,143.54,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750710408,4.0,143.52,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750710609,4.0,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750710811,4.0,143.52,143.5,10.03351131]
["bitfinex-derivatives","SOLF0:USTF0",1641750711010,13.327,143.57,143.5,10.03351131]
["bitfinex-derivatives","SOLF0:USTF0",1641750711210,4.0,143.54,143.5,10.03351131]
["bitfinex-derivatives","SOLF0:USTF0",1641750711408,4.0,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750711810,9.327,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750712011,5.57210079,143.58,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750712212,4.0,143.57,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750712410,4.0,143.57,143.5,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1641750712611,4.0,143.55,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750713012,3.9559161,143.56,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750713210,7.9559161,143.56,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750713412,3.9559161,143.56,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750713609,7.9559161,143.56,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750713810,3.9559161,143.56,143.5,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1641750714610,3.9559161,143.56,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750714811,7.9559161,143.56,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750715010,3.9559161,143.56,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750715212,33.2346188,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750715412,4.0,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750715613,4.0,143.56,143.54,53.6853]
["bitfinex-derivatives","SOLF0:USTF0",1641750715812,17.00958492,143.62,143.51,58.58378443]
["bitfinex-derivatives","SOLF0:USTF0",1641750716112,4.0,143.56,143.52,52.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641750716416,3.9559652,143.55,143.52,4.27279407]
["bitfinex-derivatives","SOLF0:USTF0",1641750716611,3.9559652,143.55,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750717611,5.57058492,143.62,143.54,30.19658407]
["bitfinex-derivatives","SOLF0:USTF0",1641750717812,4.0,143.58,143.54,30.19658407]
["bitfinex-derivatives","SOLF0:USTF0",1641750718012,5.57058492,143.62,143.54,30.19658407]
["bitfinex-derivatives","SOLF0:USTF0",1641750718213,4.0,143.58,143.54,30.19658407]
["bitfinex-derivatives","SOLF0:USTF0",1641750718412,4.0,143.57,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750718611,4.0,143.59,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750718812,4.0,143.59,143.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750719011,5.57058492,143.62,143.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750719412,4.0,143.58,143.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750719814,9.57058492,143.62,143.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750720014,4.0,143.59,143.55,2.53326058]
["bitfinex-derivatives","SOLF0:USTF0",1641750720216,4.0,143.68,143.55,10.14026058]
["bitfinex-derivatives","SOLF0:USTF0",1641750720414,4.0,143.68,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750720614,4.0,143.62,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750720816,4.0,143.62,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750721218,8.0161751,143.71,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750721417,38.34381547,143.74,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750721619,27.66479,143.74,143.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750721818,4.0,143.7,143.63,52.744]
["bitfinex-derivatives","SOLF0:USTF0",1641750722219,10.95894224,143.75,143.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750722220,6.95894224,143.75,143.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750722419,4.0,143.73,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750722818,6.95894224,143.75,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750723020,6.95894224,143.75,143.7,34.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641750723621,4.0,143.75,143.7,34.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641750723822,4.0,143.77,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750724022,4.0,143.75,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750724225,4.0,143.79,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750724423,4.0,143.75,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750724824,43.46288276,143.81,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750725025,4.0,143.77,143.73,36.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641750725926,4.0,143.8,143.73,36.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641750726324,4.0,143.77,143.73,36.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641750726525,4.0,143.78,143.73,36.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641750726724,4.0,143.79,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750726925,27.66479,143.84,143.76,34.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641750727325,4.0,143.79,143.76,34.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641750729530,4.0,143.81,143.76,34.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641750730730,4.0,143.85,143.76,62.08558]
["bitfinex-derivatives","SOLF0:USTF0",1641750731130,4.0,143.81,143.76,63.82358]
["bitfinex-derivatives","SOLF0:USTF0",1641750731529,4.0,143.85,143.76,63.82358]
["bitfinex-derivatives","SOLF0:USTF0",1641750731729,4.0,143.85,143.76,62.08558]
["bitfinex-derivatives","SOLF0:USTF0",1641750732130,4.0,143.85,143.77,3.95059517]
["bitfinex-derivatives","SOLF0:USTF0",1641750732330,4.0,143.8,143.77,3.95059517]
["bitfinex-derivatives","SOLF0:USTF0",1641750732729,4.0,143.78,143.77,3.95059517]
["bitfinex-derivatives","SOLF0:USTF0",1641750733130,4.0,143.8,143.77,3.95059517]
["bitfinex-derivatives","SOLF0:USTF0",1641750733733,4.0,143.84,143.77,3.95059517]
["bitfinex-derivatives","SOLF0:USTF0",1641750734531,4.0,143.85,143.77,12.91059517]
["bitfinex-derivatives","SOLF0:USTF0",1641750734732,4.0,143.82,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750734932,4.0,143.81,143.8,36.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641750735533,4.0,143.81,143.8,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1641750736234,4.0,143.81,143.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641750736433,4.0,143.81,143.77,12.91040945]
["bitfinex-derivatives","SOLF0:USTF0",1641750736634,4.0,143.8,143.77,12.91040945]
["bitfinex-derivatives","SOLF0:USTF0",1641750737633,4.0,143.78,143.77,3.95040945]
["bitfinex-derivatives","SOLF0:USTF0",1641750738233,4.0,143.78,143.77,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641750738434,13.56414852,143.78,143.69,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641750738633,4.0,143.77,143.68,50.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641750738834,4.0,143.72,143.68,50.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641750739033,4.0,143.72,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750739833,4.0,143.73,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750740935,4.0,143.77,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750741135,4.0,143.72,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750741535,7.0319029,143.78,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750742434,7.0319029,143.78,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750742634,3.0319029,143.78,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750743036,3.0319029,143.78,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750743737,4.0,143.76,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750743941,3.0319029,143.78,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750744336,13.342,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750744536,4.0,143.76,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750744737,31.66479,143.82,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750745139,4.0,143.77,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750745338,4.0,143.81,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750745538,4.0,143.75,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750746140,12.704,143.75,143.69,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641750746444,4.0,143.72,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750746641,4.0,143.71,143.65,65.1845502]
["bitfinex-derivatives","SOLF0:USTF0",1641750746840,4.0,143.66,143.65,14.6540502]
["bitfinex-derivatives","SOLF0:USTF0",1641750747040,10.197,143.66,143.65,14.6540502]
["bitfinex-derivatives","SOLF0:USTF0",1641750747642,10.197,143.66,143.6,44.0588402]
["bitfinex-derivatives","SOLF0:USTF0",1641750747842,4.0,143.64,143.6,42.3188402]
["bitfinex-derivatives","SOLF0:USTF0",1641750748042,6.197,143.66,143.6,42.3188402]
["bitfinex-derivatives","SOLF0:USTF0",1641750748343,17.63743333,143.75,143.6,42.3188402]
["bitfinex-derivatives","SOLF0:USTF0",1641750748541,10.95894224,143.75,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750748743,4.0,143.69,143.61,4.26508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750748942,4.0,143.73,143.61,4.26508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750749142,4.0,143.68,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750749845,4.0,143.66,143.62,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750750042,11.161,143.7,143.62,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750750242,4.0,143.69,143.62,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750750543,4.0,143.63,143.62,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750750742,12.265,143.64,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750750945,7.161,143.7,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750751342,4.0,143.66,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750751545,4.0,143.66,143.62,14.6540502]
["bitfinex-derivatives","SOLF0:USTF0",1641750751943,7.161,143.7,143.62,14.6540502]
["bitfinex-derivatives","SOLF0:USTF0",1641750752144,4.0,143.65,143.62,14.6540502]
["bitfinex-derivatives","SOLF0:USTF0",1641750752346,4.0,143.64,143.62,14.6540502]
["bitfinex-derivatives","SOLF0:USTF0",1641750752545,4.0,143.64,143.62,17.17913117]
["bitfinex-derivatives","SOLF0:USTF0",1641750752748,4.0,143.63,143.62,17.17913117]
["bitfinex-derivatives","SOLF0:USTF0",1641750753649,4.0,143.63,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750753847,4.0,143.62,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750754048,10.355,143.62,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750755750,9.56662428,143.72,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750755949,4.0,143.66,143.61,8.36708097]
["bitfinex-derivatives","SOLF0:USTF0",1641750756150,5.56662428,143.72,143.61,10.10708097]
["bitfinex-derivatives","SOLF0:USTF0",1641750756352,4.0,143.65,143.61,10.10708097]
["bitfinex-derivatives","SOLF0:USTF0",1641750756552,4.0,143.69,143.61,8.36708097]
["bitfinex-derivatives","SOLF0:USTF0",1641750756751,4.0,143.64,143.62,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750757551,4.0,143.64,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750758152,4.0,143.62,143.61,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750759353,4.0,143.62,143.58,14.6540502]
["bitfinex-derivatives","SOLF0:USTF0",1641750759554,8.166,143.64,143.57,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750760455,9.56935151,143.65,143.57,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750763358,3.95395368,143.63,143.57,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750764560,4.0,143.62,143.57,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750764760,3.95395368,143.63,143.57,4.26508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750765060,7.95395368,143.63,143.57,28.92586212]
["bitfinex-derivatives","SOLF0:USTF0",1641750765261,7.95395368,143.63,143.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750765461,46.64011832,143.73,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750765662,27.66479,143.73,143.62,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750765861,4.0,143.7,143.62,28.054]
["bitfinex-derivatives","SOLF0:USTF0",1641750766462,27.66479,143.73,143.62,28.054]
["bitfinex-derivatives","SOLF0:USTF0",1641750766662,3.95383139,143.64,143.63,2.52508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750766864,3.95383139,143.64,143.63,4.26508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750767161,4.0,143.69,143.63,4.26508097]
["bitfinex-derivatives","SOLF0:USTF0",1641750767361,27.66479,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750767563,4.0,143.7,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750767961,4.0,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750768161,4.0,143.76,143.68,34.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641750768461,4.0,143.71,143.68,34.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641750769863,4.0,143.75,143.68,34.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641750770064,4.0,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750770865,4.0,143.71,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750771464,4.0,143.71,143.69,3.95230752]
["bitfinex-derivatives","SOLF0:USTF0",1641750772267,4.0,143.71,143.69,13.34930752]
["bitfinex-derivatives","SOLF0:USTF0",1641750773068,5.84587864,143.75,143.69,13.34930752]
["bitfinex-derivatives","SOLF0:USTF0",1641750773468,5.84587864,143.75,143.69,3.95230752]
["bitfinex-derivatives","SOLF0:USTF0",1641750773669,4.0,143.71,143.69,3.95230752]
["bitfinex-derivatives","SOLF0:USTF0",1641750774068,4.0,143.7,143.69,3.95230752]
["bitfinex-derivatives","SOLF0:USTF0",1641750774269,1.84587864,143.75,143.69,3.95230752]
["bitfinex-derivatives","SOLF0:USTF0",1641750774672,1.84587864,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750774870,4.0,143.72,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750775068,4.0,143.76,143.7,3.95214536]
["bitfinex-derivatives","SOLF0:USTF0",1641750775269,4.0,143.71,143.7,3.95214536]
["bitfinex-derivatives","SOLF0:USTF0",1641750777372,16.52252771,143.77,143.7,3.95214536]
["bitfinex-derivatives","SOLF0:USTF0",1641750777973,4.0,143.73,143.7,3.95214536]
["bitfinex-derivatives","SOLF0:USTF0",1641750778174,4.0,143.74,143.7,3.95214536]
["bitfinex-derivatives","SOLF0:USTF0",1641750778374,4.0,143.74,143.69,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750778574,4.0,143.77,143.69,5.69109838]
["bitfinex-derivatives","SOLF0:USTF0",1641750778776,4.0,143.77,143.71,2.53512125]
["bitfinex-derivatives","SOLF0:USTF0",1641750778974,4.0,143.77,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750779173,4.0,143.77,143.72,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1641750779675,4.0,143.75,143.72,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1641750779874,4.0,143.75,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750781477,4.0,143.75,143.74,30.19893576]
["bitfinex-derivatives","SOLF0:USTF0",1641750781875,4.0,143.75,143.74,2.53414576]
["bitfinex-derivatives","SOLF0:USTF0",1641750782277,4.0,143.75,143.72,3.95078178]
["bitfinex-derivatives","SOLF0:USTF0",1641750782475,4.0,143.74,143.72,3.95078178]
["bitfinex-derivatives","SOLF0:USTF0",1641750783078,4.0,143.78,143.72,3.95078178]
["bitfinex-derivatives","SOLF0:USTF0",1641750783277,4.0,143.75,143.72,3.95078178]
["bitfinex-derivatives","SOLF0:USTF0",1641750783777,4.0,143.75,143.72,31.61557178]
["bitfinex-derivatives","SOLF0:USTF0",1641750783978,9.56379761,143.79,143.72,31.61557178]
["bitfinex-derivatives","SOLF0:USTF0",1641750785484,9.56379761,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750785781,4.0,143.78,143.74,3.95127195]
["bitfinex-derivatives","SOLF0:USTF0",1641750785981,11.32,143.78,143.74,3.95127195]
["bitfinex-derivatives","SOLF0:USTF0",1641750786187,4.0,143.75,143.74,3.95127195]
["bitfinex-derivatives","SOLF0:USTF0",1641750788986,4.0,143.75,143.73,3.95119809]
["bitfinex-derivatives","SOLF0:USTF0",1641750789386,4.0,143.77,143.73,3.95119809]
["bitfinex-derivatives","SOLF0:USTF0",1641750789786,4.0,143.74,143.73,3.95119809]
["bitfinex-derivatives","SOLF0:USTF0",1641750791089,10.111,143.74,143.73,3.95119809]
["bitfinex-derivatives","SOLF0:USTF0",1641750791789,14.111,143.74,143.73,3.95119809]
["bitfinex-derivatives","SOLF0:USTF0",1641750791989,10.111,143.74,143.73,3.95119809]
["bitfinex-derivatives","SOLF0:USTF0",1641750792390,10.111,143.74,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750793292,4.0,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750794392,4.0,143.69,143.68,30.20076651]
["bitfinex-derivatives","SOLF0:USTF0",1641750795392,10.529,143.69,143.68,2.53597651]
["bitfinex-derivatives","SOLF0:USTF0",1641750796194,10.529,143.69,143.66,2.53597651]
["bitfinex-derivatives","SOLF0:USTF0",1641750796393,4.0,143.67,143.66,2.53597651]
["bitfinex-derivatives","SOLF0:USTF0",1641750796594,8.0,143.67,143.66,2.53597651]
["bitfinex-derivatives","SOLF0:USTF0",1641750796793,13.5683539,143.67,143.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641750797195,13.5683539,143.67,143.65,14.6540502]
["bitfinex-derivatives","SOLF0:USTF0",1641750797398,8.0,143.66,143.63,24.8231075]
["bitfinex-derivatives","SOLF0:USTF0",1641750797595,4.0,143.64,143.63,24.8231075]
["bitfinex-derivatives","SOLF0:USTF0",1641750797798,8.0,143.64,143.63,24.8231075]
["bitfinex-derivatives","SOLF0:USTF0",1641750798496,8.0,143.64,143.56,79.78859]
["bitfinex-derivatives","SOLF0:USTF0",1641750798497,8.0,143.64,143.57,64.52321862]
["bitfinex-derivatives","SOLF0:USTF0",1641750798897,4.0,143.58,143.57,64.52321862]
["bitfinex-derivatives","SOLF0:USTF0",1641750799297,4.0,143.6,143.57,64.52321862]
["bitfinex-derivatives","SOLF0:USTF0",1641750799496,27.66479,143.66,143.57,114.64421862]
["bitfinex-derivatives","SOLF0:USTF0",1641750799695,4.0,143.62,143.57,109.99164755]
["bitfinex-derivatives","SOLF0:USTF0",1641750799898,4.0,143.66,143.57,70.52876479]
["bitfinex-derivatives","SOLF0:USTF0",1641750800098,5.84677853,143.69,143.58,10.05576479]
["bitfinex-derivatives","SOLF0:USTF0",1641750800300,4.0,143.65,143.58,10.05576479]
["bitfinex-derivatives","SOLF0:USTF0",1641750800498,4.0,143.65,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750800797,1.84677853,143.69,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750801198,4.0,143.67,143.59,41.20288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750801799,1.84677853,143.69,143.59,41.20288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750802000,5.84677853,143.69,143.59,41.20288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750802199,5.84677853,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750802400,4.0,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750803602,4.0,143.69,143.6,37.72055479]
["bitfinex-derivatives","SOLF0:USTF0",1641750803802,1.84729963,143.68,143.6,37.72055479]
["bitfinex-derivatives","SOLF0:USTF0",1641750804302,1.84729963,143.68,143.6,65.38534479]
["bitfinex-derivatives","SOLF0:USTF0",1641750804703,5.84729963,143.68,143.61,10.05576479]
["bitfinex-derivatives","SOLF0:USTF0",1641750804904,1.84729963,143.68,143.61,10.05576479]
["bitfinex-derivatives","SOLF0:USTF0",1641750805304,1.84729963,143.68,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750805803,5.84729963,143.68,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641750806205,5.84729963,143.68,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750807205,4.0,143.68,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750807407,1.84732803,143.67,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750808006,2.803e-05,143.67,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750808205,37.23058536,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750808505,4.0,143.7,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750808705,4.0,143.73,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750808905,4.0,143.74,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750809105,4.0,143.75,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750809306,4.0,143.75,143.67,7.30715159]
["bitfinex-derivatives","SOLF0:USTF0",1641750809707,4.0,143.75,143.67,58.60035159]
["bitfinex-derivatives","SOLF0:USTF0",1641750809907,4.0,143.77,143.71,26.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641750810107,4.0,143.81,143.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750810316,4.0,143.81,143.76,61.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641750810508,6.95458655,143.84,143.76,61.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641750810806,4.0,143.86,143.76,61.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641750811407,4.0,143.81,143.76,61.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641750811608,4.0,143.81,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641750812010,4.0,143.79,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641750812209,4.0,143.81,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641750812410,4.0,143.81,143.76,57.06758]
["bitfinex-derivatives","SOLF0:USTF0",1641750812811,4.0,143.8,143.76,57.06758]
["bitfinex-derivatives","SOLF0:USTF0",1641750813010,4.0,143.8,143.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750813610,4.0,143.77,143.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750814709,4.0,143.78,143.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750814911,1.47566997,143.8,143.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750815109,1.47566997,143.8,143.76,61.82758]
["bitfinex-derivatives","SOLF0:USTF0",1641750815312,1.47566997,143.8,143.78,3.9492725]
["bitfinex-derivatives","SOLF0:USTF0",1641750815616,5.47566997,143.8,143.78,3.9492725]
["bitfinex-derivatives","SOLF0:USTF0",1641750816613,4.0,143.79,143.78,3.9492725]
["bitfinex-derivatives","SOLF0:USTF0",1641750818414,11.804,143.79,143.78,3.9492725]
["bitfinex-derivatives","SOLF0:USTF0",1641750818618,13.09511387,143.79,143.78,3.9492725]
["bitfinex-derivatives","SOLF0:USTF0",1641750818816,13.09511387,143.79,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750819017,1.29111387,143.79,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750819218,4.0,143.78,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750819818,1.29111387,143.79,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750820119,4.0,143.77,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750820322,12.94,143.77,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750820519,4.0,143.73,143.67,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750820719,4.0,143.68,143.67,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750820920,13.314,143.68,143.67,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750821522,13.314,143.68,143.61,53.3421]
["bitfinex-derivatives","SOLF0:USTF0",1641750821720,4.0,143.65,143.61,53.3421]
["bitfinex-derivatives","SOLF0:USTF0",1641750822121,4.0,143.65,143.6,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750822324,4.0,143.65,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750822623,9.56670462,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750822924,5.56670462,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750823121,9.56670462,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750823323,4.0,143.71,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750823722,5.56670462,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750823922,27.83770618,143.77,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750823923,4.0,143.75,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750824124,4.0,143.74,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750824325,4.0,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750824826,27.66479,143.76,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750825024,4.0,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750825228,4.0,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750825827,4.0,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750826028,4.0,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750826429,1.29270955,143.71,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750829032,1.29270955,143.71,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750829233,1.29270955,143.71,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750829432,1.29270955,143.71,143.68,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641750830033,34.62227974,143.78,143.68,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641750830235,31.66479,143.78,143.68,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641750830436,31.66479,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750832137,5.56351426,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750832338,5.56351426,143.8,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641750832539,9.56351426,143.8,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750832738,5.56351426,143.8,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750833643,4.0,143.79,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750833841,4.0,143.73,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750834042,6.475,143.73,143.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750834243,6.475,143.73,143.71,3.95141858]
["bitfinex-derivatives","SOLF0:USTF0",1641750835043,1.29342548,143.77,143.71,3.95141858]
["bitfinex-derivatives","SOLF0:USTF0",1641750835242,1.29342548,143.77,143.71,10.70141858]
["bitfinex-derivatives","SOLF0:USTF0",1641750837447,5.56434628,143.78,143.71,10.70141858]
["bitfinex-derivatives","SOLF0:USTF0",1641750837747,5.56434628,143.78,143.72,2.53108019]
["bitfinex-derivatives","SOLF0:USTF0",1641750837947,27.66479,143.8,143.72,6.48220173]
["bitfinex-derivatives","SOLF0:USTF0",1641750838348,12.51841464,143.82,143.72,6.48220173]
["bitfinex-derivatives","SOLF0:USTF0",1641750838548,8.00931833,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750838848,5.56171224,143.85,143.76,40.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641750839047,5.56171224,143.85,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641750839449,31.66479,143.88,143.77,4.26908019]
["bitfinex-derivatives","SOLF0:USTF0",1641750839648,31.66479,143.88,143.77,58.18388019]
["bitfinex-derivatives","SOLF0:USTF0",1641750839948,4.0,143.86,143.77,58.18388019]
["bitfinex-derivatives","SOLF0:USTF0",1641750840151,4.0,143.85,143.77,56.44588019]
["bitfinex-derivatives","SOLF0:USTF0",1641750840551,31.66479,143.85,143.78,2.53108019]
["bitfinex-derivatives","SOLF0:USTF0",1641750841555,31.66479,143.85,143.77,53.9148]
["bitfinex-derivatives","SOLF0:USTF0",1641750842457,27.66479,143.85,143.77,53.9148]
["bitfinex-derivatives","SOLF0:USTF0",1641750842855,12.51392895,143.87,143.77,53.9148]
["bitfinex-derivatives","SOLF0:USTF0",1641750843058,12.51392895,143.87,143.77,55.6528]
["bitfinex-derivatives","SOLF0:USTF0",1641750843256,5.56079309,143.87,143.77,55.6528]
["bitfinex-derivatives","SOLF0:USTF0",1641750843658,5.56079309,143.87,143.78,2.52913255]
["bitfinex-derivatives","SOLF0:USTF0",1641750843858,5.56079309,143.87,143.78,10.35913255]
["bitfinex-derivatives","SOLF0:USTF0",1641750844058,27.66479,143.88,143.78,10.35913255]
["bitfinex-derivatives","SOLF0:USTF0",1641750844259,27.66479,143.88,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641750844461,27.66479,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750844659,9.5594796,143.9,143.82,34.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641750845462,31.66479,143.92,143.82,34.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641750845760,14.67357292,143.93,143.82,41.76661186]
["bitfinex-derivatives","SOLF0:USTF0",1641750845961,14.67357292,143.93,143.86,10.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641750846259,14.67357292,143.93,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641750846459,14.67357292,143.93,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750846660,14.67357292,143.93,143.92,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641750846860,27.66479,143.99,143.92,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641750847660,4.0,143.96,143.92,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641750847859,4.0,143.94,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750848059,4.0,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750848260,31.66479,143.99,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750848460,4.0,143.98,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750848662,4.0,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750848861,4.0,143.94,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750849061,7.876,143.94,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750849261,4.0,143.9,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641750849562,4.0,143.87,143.82,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750849763,8.17,143.87,143.82,39.46288276]
["bitfinex-derivatives","SOLF0:USTF0",1641750850663,8.17,143.87,143.83,2.52768782]
["bitfinex-derivatives","SOLF0:USTF0",1641750850962,4.0,143.93,143.83,2.52768782]
["bitfinex-derivatives","SOLF0:USTF0",1641750851164,5.55800429,143.94,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750851363,6.94927033,143.95,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641750851562,6.94927033,143.95,143.85,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641750851764,10.94927033,143.95,143.85,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641750851972,4.0,143.94,143.85,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641750852264,6.94927033,143.95,143.85,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641750852466,4.0,143.97,143.85,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641750852666,31.66479,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750852966,31.66479,143.97,143.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641750852967,27.66479,143.97,143.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641750853165,16.50404515,143.98,143.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641750853367,4.0,143.97,143.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641750853567,2.37139457,143.96,143.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641750853769,6.37139457,143.96,143.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641750853967,2.37139457,143.96,143.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641750854169,2.37139457,143.96,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750854370,6.94758051,143.98,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641750854569,6.94758051,143.98,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750854770,6.94758051,143.98,143.92,35.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641750855571,10.94758051,143.98,143.92,35.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641750856872,6.94758051,143.98,143.92,35.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641750857073,27.66479,144.0,143.92,59.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641750857272,27.66479,144.0,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750857473,27.66479,144.0,143.92,35.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641750857673,27.66479,144.0,143.92,37.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641750858476,27.66479,144.0,143.92,35.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641750860176,4.0,143.96,143.92,35.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641750860581,9.55715072,143.96,143.92,35.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641750860778,9.55715072,143.96,143.92,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641750860978,9.55715072,143.96,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750861180,5.55715072,143.96,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750861378,34.33178403,144.0,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750861579,34.33178403,144.0,143.89,10.94420333]
["bitfinex-derivatives","SOLF0:USTF0",1641750861778,34.33178403,144.0,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750862179,31.66479,144.0,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750862478,4.0,143.99,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750862681,5.55645516,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750862879,27.66479,144.0,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750863178,27.66479,144.0,143.92,34.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641750864682,1.736,143.99,143.92,34.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641750865082,5.736,143.99,143.92,34.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641750865483,7.29214539,143.99,143.92,34.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641750865784,4.0,143.94,143.89,3.94598965]
["bitfinex-derivatives","SOLF0:USTF0",1641750865984,4.0,143.93,143.89,3.94598965]
["bitfinex-derivatives","SOLF0:USTF0",1641750866184,24.00979861,143.94,143.89,3.94598965]
["bitfinex-derivatives","SOLF0:USTF0",1641750866384,17.06004533,143.94,143.89,3.94598965]
["bitfinex-derivatives","SOLF0:USTF0",1641750867585,13.06004533,143.94,143.89,3.94598965]
["bitfinex-derivatives","SOLF0:USTF0",1641750868085,7.29214539,143.99,143.89,12.64498965]
["bitfinex-derivatives","SOLF0:USTF0",1641750868285,1.736,143.99,143.93,3.94602339]
["bitfinex-derivatives","SOLF0:USTF0",1641750868586,1.736,143.99,143.93,10.08302339]
["bitfinex-derivatives","SOLF0:USTF0",1641750868786,4.0,143.98,143.93,10.08302339]
["bitfinex-derivatives","SOLF0:USTF0",1641750868984,4.0,143.97,143.93,10.08302339]
["bitfinex-derivatives","SOLF0:USTF0",1641750869184,9.55732816,143.96,143.93,10.08302339]
["bitfinex-derivatives","SOLF0:USTF0",1641750869584,5.55732816,143.96,143.93,3.94602339]
["bitfinex-derivatives","SOLF0:USTF0",1641750869784,9.55732816,143.96,143.93,3.94602339]
["bitfinex-derivatives","SOLF0:USTF0",1641750871385,5.55732816,143.96,143.93,3.94602339]
["bitfinex-derivatives","SOLF0:USTF0",1641750871986,5.55732816,143.96,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750872185,1.29217703,143.98,143.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750872385,1.29217703,143.98,143.94,3.94615213]
["bitfinex-derivatives","SOLF0:USTF0",1641750872586,1.29217703,143.98,143.94,11.98815213]
["bitfinex-derivatives","SOLF0:USTF0",1641750872985,8.40330173,143.99,143.94,11.98815213]
["bitfinex-derivatives","SOLF0:USTF0",1641750873187,1.29199397,143.95,143.94,11.98815213]
["bitfinex-derivatives","SOLF0:USTF0",1641750874788,5.29199397,143.95,143.94,11.98815213]
["bitfinex-derivatives","SOLF0:USTF0",1641750874986,5.29199397,143.95,143.94,3.94615213]
["bitfinex-derivatives","SOLF0:USTF0",1641750875387,5.29199397,143.95,143.87,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750875589,5.55862713,143.93,143.87,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750875788,5.55862713,143.93,143.87,11.77062278]
["bitfinex-derivatives","SOLF0:USTF0",1641750876089,7.96131856,143.95,143.87,11.77062278]
["bitfinex-derivatives","SOLF0:USTF0",1641750876290,7.96131856,143.95,143.87,20.22062278]
["bitfinex-derivatives","SOLF0:USTF0",1641750876488,7.96131856,143.95,143.88,2.53519769]
["bitfinex-derivatives","SOLF0:USTF0",1641750876787,6.66932459,143.95,143.88,2.53519769]
["bitfinex-derivatives","SOLF0:USTF0",1641750876988,7.96091779,143.95,143.94,3.94609581]
["bitfinex-derivatives","SOLF0:USTF0",1641750877387,11.96091779,143.95,143.94,3.94609581]
["bitfinex-derivatives","SOLF0:USTF0",1641750877587,1.61213576,143.94,143.88,2.53519769]
["bitfinex-derivatives","SOLF0:USTF0",1641750877788,7.96091779,143.95,143.88,2.53519769]
["bitfinex-derivatives","SOLF0:USTF0",1641750877987,11.96091779,143.95,143.87,16.47510899]
["bitfinex-derivatives","SOLF0:USTF0",1641750878189,4.0,143.93,143.87,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750878388,10.33939074,143.95,143.87,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641750878590,14.33939074,143.95,143.87,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1641750878792,4.0,143.94,143.88,2.53564975]
["bitfinex-derivatives","SOLF0:USTF0",1641750878991,7.96091779,143.95,143.88,2.53564975]
["bitfinex-derivatives","SOLF0:USTF0",1641750879191,1.2915932,143.95,143.88,2.53564975]
["bitfinex-derivatives","SOLF0:USTF0",1641750880595,1.68668437,143.95,143.88,2.53564975]
["bitfinex-derivatives","SOLF0:USTF0",1641750880795,1.68668437,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750880996,1.68668437,143.95,143.88,30.20043975]
["bitfinex-derivatives","SOLF0:USTF0",1641750881195,1.68668437,143.95,143.88,34.20043975]
["bitfinex-derivatives","SOLF0:USTF0",1641750881495,1.68668437,143.95,143.89,14.73910899]
["bitfinex-derivatives","SOLF0:USTF0",1641750882399,1.68668437,143.95,143.89,27.3124812]
["bitfinex-derivatives","SOLF0:USTF0",1641750883197,1.736,143.99,143.89,27.3124812]
["bitfinex-derivatives","SOLF0:USTF0",1641750883397,1.736,143.99,143.89,34.25668453]
["bitfinex-derivatives","SOLF0:USTF0",1641750883697,1.736,143.99,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750883897,1.736,143.99,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750884296,2.08073585,143.94,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750884496,1.736,143.99,143.92,17.27475874]
["bitfinex-derivatives","SOLF0:USTF0",1641750884896,1.736,143.99,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750886797,1.736,143.99,143.96,2.53564975]
["bitfinex-derivatives","SOLF0:USTF0",1641750887497,1.736,143.99,143.96,9.80664975]
["bitfinex-derivatives","SOLF0:USTF0",1641750887698,3.31912969,143.98,143.96,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1641750888497,3.31912969,143.98,143.97,2.5350101]
["bitfinex-derivatives","SOLF0:USTF0",1641750889899,3.31912969,143.98,143.96,6.48017038]
["bitfinex-derivatives","SOLF0:USTF0",1641750890700,3.31912969,143.98,143.96,3.94516028]
["bitfinex-derivatives","SOLF0:USTF0",1641750891300,1.736,143.99,143.96,3.94516028]
["bitfinex-derivatives","SOLF0:USTF0",1641750891501,3.11079484,143.97,143.96,3.94516028]
["bitfinex-derivatives","SOLF0:USTF0",1641750892705,3.11079484,143.97,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750894708,51.95812849,144.04,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750895205,3.14843892,143.97,143.96,3.94540927]
["bitfinex-derivatives","SOLF0:USTF0",1641750896606,3.14843892,143.97,143.96,6.47888531]
["bitfinex-derivatives","SOLF0:USTF0",1641750897206,3.14843892,143.97,143.96,3.94540927]
["bitfinex-derivatives","SOLF0:USTF0",1641750898509,3.14843892,143.97,143.96,6.47780256]
["bitfinex-derivatives","SOLF0:USTF0",1641750898709,4.0,144.02,143.96,2.53239329]
["bitfinex-derivatives","SOLF0:USTF0",1641750898910,2.52409025,143.97,143.96,6.47751335]
["bitfinex-derivatives","SOLF0:USTF0",1641750899409,2.52409025,143.97,143.96,3.94512006]
["bitfinex-derivatives","SOLF0:USTF0",1641750900211,9.025e-05,143.97,143.96,3.94512006]
["bitfinex-derivatives","SOLF0:USTF0",1641750900411,9.025e-05,143.97,143.96,6.47751335]
["bitfinex-derivatives","SOLF0:USTF0",1641750901415,9.025e-05,143.97,143.96,34.14230335]
["bitfinex-derivatives","SOLF0:USTF0",1641750902412,9.55503092,144.02,143.96,30.19718329]
["bitfinex-derivatives","SOLF0:USTF0",1641750902613,4.0,144.01,143.96,30.19718329]
["bitfinex-derivatives","SOLF0:USTF0",1641750902812,2.52391652,143.97,143.96,34.14203445]
["bitfinex-derivatives","SOLF0:USTF0",1641750903216,2.52391652,143.97,143.96,6.47724445]
["bitfinex-derivatives","SOLF0:USTF0",1641750904114,2.52391652,143.97,143.96,3.94485116]
["bitfinex-derivatives","SOLF0:USTF0",1641750905216,2.52391652,143.97,143.96,6.47369798]
["bitfinex-derivatives","SOLF0:USTF0",1641750906218,4.0,144.0,143.96,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750906419,5.55504857,144.02,143.96,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750906619,2.27165966,143.97,143.96,6.47380756]
["bitfinex-derivatives","SOLF0:USTF0",1641750908124,5.55504857,144.02,143.96,6.47380756]
["bitfinex-derivatives","SOLF0:USTF0",1641750908323,4.0,144.05,143.96,15.10880756]
["bitfinex-derivatives","SOLF0:USTF0",1641750909325,4.0,144.05,143.97,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750909525,4.0,144.04,143.97,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750910024,2.52390753,144.01,143.97,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750911325,6.52390753,144.01,143.97,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750912126,8.07919079,144.01,143.97,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750912827,8.07919079,144.01,143.95,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750913732,33.21964068,144.02,143.95,2.52884682]
["bitfinex-derivatives","SOLF0:USTF0",1641750913930,14.73910899,144.04,143.98,3.94453132]
["bitfinex-derivatives","SOLF0:USTF0",1641750913931,1.31241932,144.0,143.98,3.94453132]
["bitfinex-derivatives","SOLF0:USTF0",1641750915133,4.0,143.99,143.98,3.94453132]
["bitfinex-derivatives","SOLF0:USTF0",1641750915434,5.55678949,143.97,143.95,14.73910899]
["bitfinex-derivatives","SOLF0:USTF0",1641750916033,5.55678949,143.97,143.94,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750917136,27.66479,143.98,143.94,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750919839,31.66479,143.98,143.93,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750920039,27.66479,143.98,143.93,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750920938,31.66479,143.98,143.93,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750921342,27.66479,143.98,143.93,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750921742,1.48034187,143.97,143.93,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750922841,1.48034187,143.97,143.91,78.68382164]
["bitfinex-derivatives","SOLF0:USTF0",1641750923647,1.48034187,143.97,143.92,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750925050,4.0,143.96,143.92,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750925257,6.599,143.96,143.92,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750925448,5.55765946,143.95,143.92,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750926750,7.68500996,143.96,143.92,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750927051,1.08600996,143.96,143.92,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750928751,34.33267781,143.98,143.92,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750929151,2.26922544,143.94,143.92,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750929350,21.68548298,144.01,143.92,6.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750929551,21.68548298,144.01,143.92,8.27547115]
["bitfinex-derivatives","SOLF0:USTF0",1641750929953,21.68548298,144.01,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750930352,6.94637399,144.01,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750930952,6.94637399,144.01,143.95,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750931753,2.38116255,144.0,143.95,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750933754,3.9691366,144.0,143.95,6.48462132]
["bitfinex-derivatives","SOLF0:USTF0",1641750935054,1.58797405,144.0,143.96,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750936956,6.94637399,144.01,143.96,2.53947115]
["bitfinex-derivatives","SOLF0:USTF0",1641750937156,6.94637399,144.01,143.96,6.48453859]
["bitfinex-derivatives","SOLF0:USTF0",1641750937157,4.65093675,143.99,143.96,6.48453859]
["bitfinex-derivatives","SOLF0:USTF0",1641750937857,2.26858988,143.99,143.96,3.94506744]
["bitfinex-derivatives","SOLF0:USTF0",1641750939161,2.26858988,143.99,143.97,2.53995548]
["bitfinex-derivatives","SOLF0:USTF0",1641750940261,2.26858988,143.99,143.97,17.27906447]
["bitfinex-derivatives","SOLF0:USTF0",1641750940661,2.26866558,143.98,143.97,21.22424395]
["bitfinex-derivatives","SOLF0:USTF0",1641750941163,2.26866558,143.98,143.97,6.48513496]
["bitfinex-derivatives","SOLF0:USTF0",1641750942565,14.66186275,144.05,143.97,6.48513496]
["bitfinex-derivatives","SOLF0:USTF0",1641750943367,14.66186275,144.05,143.98,2.53995548]
["bitfinex-derivatives","SOLF0:USTF0",1641750945971,6.66451086,144.05,143.98,30.20474548]
["bitfinex-derivatives","SOLF0:USTF0",1641750946472,6.66451086,144.05,143.99,2.53995548]
["bitfinex-derivatives","SOLF0:USTF0",1641750947174,1.36028326,144.04,143.99,2.53995548]
["bitfinex-derivatives","SOLF0:USTF0",1641750948272,1.36028326,144.04,143.99,6.48402409]
["bitfinex-derivatives","SOLF0:USTF0",1641750949473,1.36028326,144.04,143.99,3.94406861]
["bitfinex-derivatives","SOLF0:USTF0",1641750950775,1.587039,144.03,143.99,3.94406861]
["bitfinex-derivatives","SOLF0:USTF0",1641750951176,1.587039,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750951977,1.587039,144.03,144.0,3.94415999]
["bitfinex-derivatives","SOLF0:USTF0",1641750953678,3.9e-05,144.03,144.0,7.94415999]
["bitfinex-derivatives","SOLF0:USTF0",1641750953879,39.46288276,144.11,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750954078,39.46288276,144.11,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750954278,39.46288276,144.11,144.09,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1641750954478,36.06288276,144.11,144.09,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1641750954880,9.60186861,144.18,144.09,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1641750955279,9.60186861,144.18,144.1,6.93481276]
["bitfinex-derivatives","SOLF0:USTF0",1641750955678,27.66479,144.19,144.1,9.46633271]
["bitfinex-derivatives","SOLF0:USTF0",1641750955879,4.0,144.18,144.1,9.46633271]
["bitfinex-derivatives","SOLF0:USTF0",1641750956181,4.0,144.13,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750956381,4.0,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750956579,4.0,144.16,144.11,30.19630995]
["bitfinex-derivatives","SOLF0:USTF0",1641750956980,4.0,144.17,144.11,30.19630995]
["bitfinex-derivatives","SOLF0:USTF0",1641750957180,4.0,144.14,144.11,30.19630995]
["bitfinex-derivatives","SOLF0:USTF0",1641750957384,4.0,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750959080,4.0,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750959280,4.0,144.14,144.07,49.6283]
["bitfinex-derivatives","SOLF0:USTF0",1641750959281,4.0,144.12,144.11,3.94052078]
["bitfinex-derivatives","SOLF0:USTF0",1641750959482,9.55120606,144.12,144.11,3.94052078]
["bitfinex-derivatives","SOLF0:USTF0",1641750959682,9.55120606,144.12,144.01,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641750959882,5.55120606,144.12,144.01,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641750960084,10.65680672,144.22,144.11,66.26391188]
["bitfinex-derivatives","SOLF0:USTF0",1641750960283,10.65680672,144.22,144.12,54.8079]
["bitfinex-derivatives","SOLF0:USTF0",1641750960483,10.65680672,144.22,144.13,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1641750960683,10.65680672,144.22,144.13,10.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1641750961185,10.65680672,144.22,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641750961382,10.65680672,144.22,144.13,10.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1641750961584,10.65680672,144.22,144.14,2.51720431]
["bitfinex-derivatives","SOLF0:USTF0",1641750961784,6.65680672,144.22,144.14,2.51720431]
["bitfinex-derivatives","SOLF0:USTF0",1641750962186,6.65680672,144.22,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750962386,5.54768005,144.21,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750963990,5.54779126,144.21,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750964593,9.54779126,144.21,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750964791,5.54894944,144.18,144.13,3.93918285]
["bitfinex-derivatives","SOLF0:USTF0",1641750964991,5.54970127,144.16,144.13,3.93918285]
["bitfinex-derivatives","SOLF0:USTF0",1641750965392,6.474,144.18,144.13,3.93918285]
["bitfinex-derivatives","SOLF0:USTF0",1641750965791,10.474,144.18,144.13,3.93918285]
["bitfinex-derivatives","SOLF0:USTF0",1641750966193,38.13879,144.18,144.13,3.93918285]
["bitfinex-derivatives","SOLF0:USTF0",1641750966393,39.68772741,144.18,144.13,3.93918285]
["bitfinex-derivatives","SOLF0:USTF0",1641750967194,43.68772741,144.18,144.13,3.93918285]
["bitfinex-derivatives","SOLF0:USTF0",1641750967493,5.54937321,144.17,144.13,3.93918285]
["bitfinex-derivatives","SOLF0:USTF0",1641750967893,6.65691015,144.22,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750968093,6.65691015,144.22,144.11,73.24667146]
["bitfinex-derivatives","SOLF0:USTF0",1641750968894,6.65691015,144.22,144.14,3.94044401]
["bitfinex-derivatives","SOLF0:USTF0",1641750969295,0.78811922,144.17,144.14,3.94044401]
["bitfinex-derivatives","SOLF0:USTF0",1641750970200,6.33732231,144.17,144.14,3.94044401]
["bitfinex-derivatives","SOLF0:USTF0",1641750971698,14.12832231,144.17,144.14,3.94044401]
["bitfinex-derivatives","SOLF0:USTF0",1641750971900,5.54952177,144.16,144.14,3.94044401]
["bitfinex-derivatives","SOLF0:USTF0",1641750972398,5.54952177,144.16,144.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641750972598,5.54952177,144.16,144.12,3.93947947]
["bitfinex-derivatives","SOLF0:USTF0",1641750972999,7.1586764,144.16,144.12,3.93947947]
["bitfinex-derivatives","SOLF0:USTF0",1641750974101,5.54980485,144.15,144.12,3.93947947]
["bitfinex-derivatives","SOLF0:USTF0",1641750974903,1.60915463,144.16,144.12,3.93947947]
["bitfinex-derivatives","SOLF0:USTF0",1641750976302,1.60915463,144.16,144.13,3.94072197]
["bitfinex-derivatives","SOLF0:USTF0",1641750976502,5.54932919,144.17,144.13,3.94072197]
["bitfinex-derivatives","SOLF0:USTF0",1641750976902,4.0,144.14,144.13,3.94072197]
["bitfinex-derivatives","SOLF0:USTF0",1641750977102,9.923,144.14,144.06,53.6913]
["bitfinex-derivatives","SOLF0:USTF0",1641750977302,5.55160199,144.11,144.06,53.6913]
["bitfinex-derivatives","SOLF0:USTF0",1641750977503,13.67560199,144.11,144.06,53.6913]
["bitfinex-derivatives","SOLF0:USTF0",1641750978205,13.67560199,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750979206,17.67560199,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750979607,13.67560199,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750979811,5.55191551,144.1,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750983415,15.28315337,144.14,144.06,2.52924184]
["bitfinex-derivatives","SOLF0:USTF0",1641750984514,12.49068675,144.14,144.06,2.52924184]
["bitfinex-derivatives","SOLF0:USTF0",1641750984715,2.39868531,144.09,144.06,2.52924184]
["bitfinex-derivatives","SOLF0:USTF0",1641750984915,6.65981793,144.15,144.06,2.52924184]
["bitfinex-derivatives","SOLF0:USTF0",1641750985116,6.65981793,144.15,144.07,10.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1641750985317,6.65981793,144.15,144.07,6.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1641750985817,6.65981793,144.15,144.08,2.52924184]
["bitfinex-derivatives","SOLF0:USTF0",1641750986417,6.65981793,144.15,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750987318,5.55018201,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750988319,9.55018201,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750988521,5.55018201,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750989319,5.55064316,144.13,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750991625,2.07367402,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750992626,2.07367402,144.14,144.11,2.53061583]
["bitfinex-derivatives","SOLF0:USTF0",1641750992826,2.31371346,144.12,144.11,2.53061583]
["bitfinex-derivatives","SOLF0:USTF0",1641750993428,2.31371346,144.12,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750994231,2.31371346,144.12,144.11,2.53306585]
["bitfinex-derivatives","SOLF0:USTF0",1641750995430,2.31371346,144.12,144.11,6.47379443]
["bitfinex-derivatives","SOLF0:USTF0",1641750995631,5.54990504,144.15,144.11,6.47379443]
["bitfinex-derivatives","SOLF0:USTF0",1641750995832,10.65802302,144.19,144.11,6.47379443]
["bitfinex-derivatives","SOLF0:USTF0",1641750996234,2.31344307,144.13,144.12,2.53306585]
["bitfinex-derivatives","SOLF0:USTF0",1641750998840,2.31344307,144.13,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641750999037,2.31344307,144.13,144.11,3.94055662]
["bitfinex-derivatives","SOLF0:USTF0",1641750999737,5.55029063,144.14,144.11,3.94055662]
["bitfinex-derivatives","SOLF0:USTF0",1641750999937,1.37757572,144.13,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751000137,14.69688654,144.19,144.12,30.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641751000437,5.54795923,144.2,144.12,30.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641751000438,14.69688654,144.2,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751000637,38.93822479,144.24,144.16,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1641751000838,38.93822479,144.24,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751001038,38.93822479,144.24,144.2,34.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641751001239,9.54595454,144.25,144.2,34.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641751003642,9.54595454,144.25,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751004443,1.47005258,144.23,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751006344,1.47005258,144.23,144.22,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641751006546,9.5781552,144.33,144.22,8.66180651]
["bitfinex-derivatives","SOLF0:USTF0",1641751006746,5.54407927,144.3,144.22,8.66180651]
["bitfinex-derivatives","SOLF0:USTF0",1641751006944,5.54407927,144.3,144.22,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641751007145,4.0,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751007347,5.54363244,144.31,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751007747,4.0,144.36,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751007950,4.0,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751008248,5.54242089,144.35,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751008449,4.0,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751008748,9.54242089,144.35,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751009149,5.54242089,144.35,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751009748,6.64884209,144.39,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751009949,6.64884209,144.39,144.3,51.4845]
["bitfinex-derivatives","SOLF0:USTF0",1641751010348,10.64884209,144.39,144.3,51.4845]
["bitfinex-derivatives","SOLF0:USTF0",1641751010550,6.64884209,144.39,144.3,51.4845]
["bitfinex-derivatives","SOLF0:USTF0",1641751010749,4.0,144.38,144.3,58.7425]
["bitfinex-derivatives","SOLF0:USTF0",1641751011148,4.0,144.38,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751011349,6.64884209,144.39,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751015152,4.0,144.38,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751015552,5.54145873,144.37,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751015753,9.224,144.38,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751016354,13.224,144.38,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751016554,5.54148895,144.37,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751016754,9.838,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751016955,5.54129055,144.38,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751017156,5.54129055,144.38,144.34,3.93499096]
["bitfinex-derivatives","SOLF0:USTF0",1641751017455,5.54103734,144.38,144.34,3.93499096]
["bitfinex-derivatives","SOLF0:USTF0",1641751018858,9.54103734,144.38,144.34,3.93499096]
["bitfinex-derivatives","SOLF0:USTF0",1641751019858,5.54103734,144.38,144.34,3.93499096]
["bitfinex-derivatives","SOLF0:USTF0",1641751020561,5.54103734,144.38,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751020759,14.40203734,144.38,144.35,3.93471821]
["bitfinex-derivatives","SOLF0:USTF0",1641751022260,8.861,144.38,144.35,3.93471821]
["bitfinex-derivatives","SOLF0:USTF0",1641751022559,27.66479,144.45,144.35,7.93471821]
["bitfinex-derivatives","SOLF0:USTF0",1641751022759,27.66479,144.45,144.35,10.61071821]
["bitfinex-derivatives","SOLF0:USTF0",1641751022960,31.66479,144.45,144.36,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641751023361,31.66479,144.45,144.36,59.63943144]
["bitfinex-derivatives","SOLF0:USTF0",1641751023562,10.24,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751024065,27.66479,144.48,144.38,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641751024260,31.66479,144.48,144.38,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641751024460,11.97506531,144.46,144.38,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641751024662,4.0,144.45,144.38,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641751025062,4.0,144.43,144.38,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641751025263,4.0,144.45,144.38,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641751026262,4.0,144.44,144.38,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641751027063,9.53891638,144.44,144.38,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641751028772,9.53891638,144.44,144.39,3.93358251]
["bitfinex-derivatives","SOLF0:USTF0",1641751028973,5.53946697,144.42,144.39,3.93358251]
["bitfinex-derivatives","SOLF0:USTF0",1641751029976,6.64561075,144.46,144.39,3.93358251]
["bitfinex-derivatives","SOLF0:USTF0",1641751031677,6.64561075,144.46,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751031876,6.64561075,144.46,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751032075,5.53698223,144.49,144.43,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641751032478,27.66479,144.5,144.43,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641751033878,4.0,144.49,144.43,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641751034277,33.20148427,144.5,144.43,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641751035780,5.53669427,144.5,144.43,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641751037782,5.53669427,144.5,144.44,3.93200988]
["bitfinex-derivatives","SOLF0:USTF0",1641751039081,0.78638383,144.49,144.44,3.93200988]
["bitfinex-derivatives","SOLF0:USTF0",1641751040582,4.78638383,144.49,144.44,3.93200988]
["bitfinex-derivatives","SOLF0:USTF0",1641751041184,4.78638383,144.49,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751041185,4.0,144.48,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751041785,0.78638383,144.49,144.44,3.9320117]
["bitfinex-derivatives","SOLF0:USTF0",1641751041987,28.45117383,144.49,144.44,3.9320117]
["bitfinex-derivatives","SOLF0:USTF0",1641751042288,0.78638383,144.49,144.44,3.9320117]
["bitfinex-derivatives","SOLF0:USTF0",1641751042888,5.53669427,144.5,144.44,3.9320117]
["bitfinex-derivatives","SOLF0:USTF0",1641751043087,0.78638425,144.48,144.44,3.9320117]
["bitfinex-derivatives","SOLF0:USTF0",1641751045289,0.78638425,144.48,144.43,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641751046590,6.64262557,144.53,144.43,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641751046792,6.64262557,144.53,144.43,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641751046992,0.78647868,144.47,144.43,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641751047191,6.64262557,144.53,144.43,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641751047594,5.53592221,144.52,144.43,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641751047794,5.53592221,144.52,144.43,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641751048095,5.53592221,144.52,144.45,3.93207401]
["bitfinex-derivatives","SOLF0:USTF0",1641751048494,27.66479,144.53,144.45,3.93207401]
["bitfinex-derivatives","SOLF0:USTF0",1641751049195,4.0,144.54,144.45,3.93207401]
["bitfinex-derivatives","SOLF0:USTF0",1641751049596,2.36095371,144.52,144.45,3.93207401]
["bitfinex-derivatives","SOLF0:USTF0",1641751050598,2.36095371,144.53,144.45,3.93207401]
["bitfinex-derivatives","SOLF0:USTF0",1641751050797,2.36095371,144.53,144.45,13.09707401]
["bitfinex-derivatives","SOLF0:USTF0",1641751051598,7.89625987,144.53,144.45,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1641751051799,0.78636289,144.51,144.45,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1641751054904,10.32258841,144.51,144.45,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1641751055103,5.53697713,144.49,144.44,3.93181444]
["bitfinex-derivatives","SOLF0:USTF0",1641751055304,5.53697713,144.49,144.46,3.93168726]
["bitfinex-derivatives","SOLF0:USTF0",1641751055506,5.53770662,144.47,144.4,14.57643419]
["bitfinex-derivatives","SOLF0:USTF0",1641751055706,4.0,144.44,144.4,14.57643419]
["bitfinex-derivatives","SOLF0:USTF0",1641751055907,14.58978096,144.44,144.4,14.57643419]
["bitfinex-derivatives","SOLF0:USTF0",1641751056307,14.58978096,144.44,144.38,53.8621]
["bitfinex-derivatives","SOLF0:USTF0",1641751056505,5.53980547,144.41,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751056905,12.46238111,144.44,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751057204,5.5400735,144.41,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751057408,5.816,144.44,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751058006,33.20332113,144.45,144.36,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641751058211,33.20332113,144.45,144.36,2.52884167]
["bitfinex-derivatives","SOLF0:USTF0",1641751059006,33.20332113,144.45,144.36,27.11242138]
["bitfinex-derivatives","SOLF0:USTF0",1641751059606,33.20332113,144.45,144.36,2.52884167]
["bitfinex-derivatives","SOLF0:USTF0",1641751060409,0.78671853,144.4,144.36,6.46243431]
["bitfinex-derivatives","SOLF0:USTF0",1641751060611,0.78671853,144.4,144.36,31.04358254]
["bitfinex-derivatives","SOLF0:USTF0",1641751061209,0.78671853,144.4,144.37,17.10527586]
["bitfinex-derivatives","SOLF0:USTF0",1641751061410,31.66479,144.47,144.37,75.87057586]
["bitfinex-derivatives","SOLF0:USTF0",1641751061810,5.53786875,144.46,144.37,75.87057586]
["bitfinex-derivatives","SOLF0:USTF0",1641751062011,7.90540218,144.46,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751062613,2.36753343,144.46,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751062813,6.64493264,144.48,144.4,2.52884167]
["bitfinex-derivatives","SOLF0:USTF0",1641751063014,6.64493264,144.48,144.4,11.48484167]
["bitfinex-derivatives","SOLF0:USTF0",1641751063214,14.57643419,144.49,144.4,11.48484167]
["bitfinex-derivatives","SOLF0:USTF0",1641751063616,54.21314456,144.51,144.41,2.52884167]
["bitfinex-derivatives","SOLF0:USTF0",1641751063816,54.21314456,144.51,144.42,53.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641751064016,54.21314456,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751064216,54.21314456,144.51,144.43,33.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641751064617,2.36737068,144.5,144.43,33.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641751065215,2.36737068,144.5,144.43,37.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641751065417,2.36737068,144.5,144.44,2.52889654]
["bitfinex-derivatives","SOLF0:USTF0",1641751065616,2.36737068,144.5,144.44,4.25889654]
["bitfinex-derivatives","SOLF0:USTF0",1641751066016,2.36737068,144.5,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751066218,14.57643419,144.53,144.48,36.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641751066416,16.94339158,144.54,144.48,36.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641751067418,2.36695739,144.54,144.48,36.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641751068217,2.36695739,144.54,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751068417,2.36695739,144.54,144.51,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641751069119,42.24122419,144.56,144.51,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641751069520,14.57643419,144.56,144.51,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641751070221,18.57643419,144.57,144.51,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641751071522,18.57643419,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751072020,5.53423498,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751072422,9.53423498,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751072621,5.53523883,144.53,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751073824,14.57643419,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751074026,20.1102464,144.57,144.48,34.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641751074225,20.1102464,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751074926,5.53381221,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751077428,6.63989419,144.59,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751078229,14.57643419,144.6,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751078430,14.57643419,144.6,144.51,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641751078630,5.53308223,144.59,144.51,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641751079833,5.53308223,144.59,144.52,3.93005227]
["bitfinex-derivatives","SOLF0:USTF0",1641751080034,60.86183859,144.61,144.52,3.93005227]
["bitfinex-derivatives","SOLF0:USTF0",1641751080234,60.86183859,144.61,144.52,59.51505227]
["bitfinex-derivatives","SOLF0:USTF0",1641751081237,5.53293283,144.59,144.52,59.51505227]
["bitfinex-derivatives","SOLF0:USTF0",1641751081837,9.53368028,144.57,144.52,3.93005227]
["bitfinex-derivatives","SOLF0:USTF0",1641751082035,4.0,144.56,144.52,3.93005227]
["bitfinex-derivatives","SOLF0:USTF0",1641751082235,5.53482031,144.54,144.52,3.93005227]
["bitfinex-derivatives","SOLF0:USTF0",1641751082436,8.808,144.56,144.52,3.93005227]
["bitfinex-derivatives","SOLF0:USTF0",1641751083437,8.808,144.56,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751084239,8.808,144.56,144.53,3.92966758]
["bitfinex-derivatives","SOLF0:USTF0",1641751084541,1.22682407,144.58,144.53,3.92966758]
["bitfinex-derivatives","SOLF0:USTF0",1641751085539,6.63949851,144.59,144.53,3.92966758]
["bitfinex-derivatives","SOLF0:USTF0",1641751085739,1.22685613,144.58,144.53,3.92966758]
["bitfinex-derivatives","SOLF0:USTF0",1641751087341,8.38285613,144.58,144.53,3.92966758]
["bitfinex-derivatives","SOLF0:USTF0",1641751087542,8.38285613,144.58,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751087742,8.38285613,144.58,144.52,3.9298735]
["bitfinex-derivatives","SOLF0:USTF0",1641751088241,8.38285613,144.58,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751089345,7.156,144.58,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751089546,1.22655168,144.57,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751091247,5.53188388,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751091451,47.77202787,144.65,144.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751091649,47.77202787,144.65,144.56,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641751091848,47.77202131,144.65,144.56,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641751092052,33.19558712,144.65,144.56,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641751092251,33.19558712,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751092449,27.66479,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751093653,27.66479,144.65,144.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751093853,27.66479,144.65,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751094052,27.66479,144.65,144.6,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641751094253,27.66479,144.65,144.6,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641751094455,14.57643419,144.68,144.6,14.34261124]
["bitfinex-derivatives","SOLF0:USTF0",1641751094655,14.57643419,144.68,144.6,67.85601124]
["bitfinex-derivatives","SOLF0:USTF0",1641751094854,64.14885781,144.71,144.6,67.85601124]
["bitfinex-derivatives","SOLF0:USTF0",1641751095055,21.21063302,144.71,144.6,67.85601124]
["bitfinex-derivatives","SOLF0:USTF0",1641751095256,21.21063302,144.71,144.6,71.85601124]
["bitfinex-derivatives","SOLF0:USTF0",1641751095655,21.21063302,144.71,144.6,67.85601124]
["bitfinex-derivatives","SOLF0:USTF0",1641751095856,6.63419883,144.71,144.6,67.85601124]
["bitfinex-derivatives","SOLF0:USTF0",1641751096260,6.63419883,144.71,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751097858,21.21063302,144.71,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751098458,14.57643419,144.71,144.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751098858,14.57643419,144.73,144.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751099059,14.57643419,144.73,144.62,62.14158]
["bitfinex-derivatives","SOLF0:USTF0",1641751099360,14.57643419,144.73,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751099559,14.57643419,144.73,144.66,10.90798563]
["bitfinex-derivatives","SOLF0:USTF0",1641751099958,14.57643419,144.73,144.65,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1641751100159,42.24122419,144.74,144.65,67.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641751100360,42.24122419,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751100559,42.24122419,144.74,144.69,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641751101261,27.66479,144.74,144.69,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641751104464,33.19226738,144.74,144.69,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641751104664,33.19226738,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751106469,33.19226738,144.74,144.67,31.59071793]
["bitfinex-derivatives","SOLF0:USTF0",1641751107267,33.19226738,144.74,144.67,34.5720599]
["bitfinex-derivatives","SOLF0:USTF0",1641751107768,4.0,144.71,144.67,34.5720599]
["bitfinex-derivatives","SOLF0:USTF0",1641751107968,5.52851674,144.71,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751108370,34.29753131,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751108569,0.8580597,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751108771,4.0,144.72,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751109469,5.52869318,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751110471,9.52869318,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751110672,4.0,144.67,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751110871,16.06591448,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751111071,12.06591448,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751111572,6.536,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751112575,6.63475679,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751113573,6.63475679,144.7,144.61,34.57492371]
["bitfinex-derivatives","SOLF0:USTF0",1641751113775,6.63475679,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751113976,10.63475679,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751114176,5.53003804,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751114377,14.20903804,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751115179,14.20903804,144.67,144.63,6.90917884]
["bitfinex-derivatives","SOLF0:USTF0",1641751115378,8.679,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751115778,14.20889901,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751116580,18.20889901,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751116779,5.5307176,144.65,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751118686,5.53129003,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751118882,14.65829003,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751119582,4.0,144.63,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751119785,5.53205881,144.62,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751123286,5.53205881,144.62,144.58,2.52184999]
["bitfinex-derivatives","SOLF0:USTF0",1641751123487,0.85867889,144.64,144.58,2.52184999]
["bitfinex-derivatives","SOLF0:USTF0",1641751123887,5.5307176,144.65,144.58,2.52184999]
["bitfinex-derivatives","SOLF0:USTF0",1641751124287,11.0615805,144.65,144.58,2.52184999]
["bitfinex-derivatives","SOLF0:USTF0",1641751124490,0.86027301,144.61,144.58,2.52184999]
["bitfinex-derivatives","SOLF0:USTF0",1641751125590,0.86027301,144.61,144.58,6.44986272]
["bitfinex-derivatives","SOLF0:USTF0",1641751125789,9.57527301,144.61,144.58,6.44986272]
["bitfinex-derivatives","SOLF0:USTF0",1641751125988,9.57527301,144.61,144.58,3.92801273]
["bitfinex-derivatives","SOLF0:USTF0",1641751128289,8.715,144.61,144.58,3.92801273]
["bitfinex-derivatives","SOLF0:USTF0",1641751128490,0.8602339,144.6,144.58,3.92801273]
["bitfinex-derivatives","SOLF0:USTF0",1641751129393,6.39295347,144.6,144.59,3.92808776]
["bitfinex-derivatives","SOLF0:USTF0",1641751131994,5.53271957,144.6,144.59,3.92808776]
["bitfinex-derivatives","SOLF0:USTF0",1641751132995,5.53271957,144.6,144.54,82.93729]
["bitfinex-derivatives","SOLF0:USTF0",1641751133297,5.53271957,144.6,144.59,3.9284168]
["bitfinex-derivatives","SOLF0:USTF0",1641751133595,5.53159985,144.63,144.59,3.9284168]
["bitfinex-derivatives","SOLF0:USTF0",1641751133795,11.06309663,144.63,144.59,10.6894168]
["bitfinex-derivatives","SOLF0:USTF0",1641751134197,5.53149678,144.63,144.59,10.6894168]
["bitfinex-derivatives","SOLF0:USTF0",1641751134996,6.91610761,144.65,144.59,10.6894168]
["bitfinex-derivatives","SOLF0:USTF0",1641751135397,5.53143083,144.63,144.59,10.6894168]
["bitfinex-derivatives","SOLF0:USTF0",1641751135799,6.91610761,144.65,144.59,10.6894168]
["bitfinex-derivatives","SOLF0:USTF0",1641751136197,14.57643419,144.68,144.59,10.6894168]
["bitfinex-derivatives","SOLF0:USTF0",1641751136698,14.57643419,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751137400,2.36337131,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751138700,2.36337131,144.68,144.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751139500,2.36337131,144.71,144.63,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751139700,2.36337131,144.71,144.63,105.32838]
["bitfinex-derivatives","SOLF0:USTF0",1641751139900,2.36337131,144.71,144.63,109.32838]
["bitfinex-derivatives","SOLF0:USTF0",1641751140301,2.36337131,144.72,144.64,2.52419874]
["bitfinex-derivatives","SOLF0:USTF0",1641751140703,2.36337131,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751142607,27.66479,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751143106,27.66479,144.73,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751143308,27.66479,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751144008,33.19174504,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751144708,47.76817923,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751145109,47.76817923,144.75,144.67,3.9257994]
["bitfinex-derivatives","SOLF0:USTF0",1641751145309,2.3597739,144.74,144.67,3.9257994]
["bitfinex-derivatives","SOLF0:USTF0",1641751146311,5.52759837,144.73,144.67,3.9257994]
["bitfinex-derivatives","SOLF0:USTF0",1641751146811,27.66479,144.71,144.67,3.9257994]
["bitfinex-derivatives","SOLF0:USTF0",1641751148415,33.19322094,144.71,144.67,3.9257994]
["bitfinex-derivatives","SOLF0:USTF0",1641751148914,33.19322094,144.71,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751149514,33.19322094,144.71,144.68,3.92591019]
["bitfinex-derivatives","SOLF0:USTF0",1641751151218,0.85918592,144.7,144.68,3.92591019]
["bitfinex-derivatives","SOLF0:USTF0",1641751153019,0.85918592,144.7,144.64,60.25967494]
["bitfinex-derivatives","SOLF0:USTF0",1641751153219,0.85918592,144.7,144.64,64.25967494]
["bitfinex-derivatives","SOLF0:USTF0",1641751153419,0.85918592,144.7,144.64,60.25967494]
["bitfinex-derivatives","SOLF0:USTF0",1641751154222,0.85918592,144.7,144.64,64.25967494]
["bitfinex-derivatives","SOLF0:USTF0",1641751154421,0.85918592,144.7,144.64,60.25967494]
["bitfinex-derivatives","SOLF0:USTF0",1641751154720,0.85918592,144.7,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751154918,5.52772804,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751155319,0.85931157,144.69,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751155520,8.93331157,144.69,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751156721,8.93331157,144.69,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751156722,14.46266477,144.69,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751157320,14.46266477,144.69,144.65,3.9259897]
["bitfinex-derivatives","SOLF0:USTF0",1641751159021,13.6033532,144.69,144.65,3.9259897]
["bitfinex-derivatives","SOLF0:USTF0",1641751159224,0.85978988,144.68,144.65,3.9259897]
["bitfinex-derivatives","SOLF0:USTF0",1641751159822,9.13778988,144.68,144.65,3.9259897]
["bitfinex-derivatives","SOLF0:USTF0",1641751160823,14.66759671,144.68,144.62,50.9543]
["bitfinex-derivatives","SOLF0:USTF0",1641751161023,18.66759671,144.68,144.62,50.9543]
["bitfinex-derivatives","SOLF0:USTF0",1641751161623,18.66759671,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751161824,9.53056709,144.66,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751162024,5.5309363,144.65,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751162224,13.6919363,144.65,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751163424,4.0,144.64,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751163624,5.53171534,144.63,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751164225,5.53171534,144.63,144.59,53.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641751164427,5.53171534,144.63,144.56,14.57643419]
["bitfinex-derivatives","SOLF0:USTF0",1641751164726,5.53248108,144.61,144.56,42.24122419]
["bitfinex-derivatives","SOLF0:USTF0",1641751164926,12.69348108,144.61,144.56,42.24122419]
["bitfinex-derivatives","SOLF0:USTF0",1641751165329,9.53323794,144.59,144.56,42.24122419]
["bitfinex-derivatives","SOLF0:USTF0",1641751165526,5.53323794,144.59,144.56,14.57643419]
["bitfinex-derivatives","SOLF0:USTF0",1641751166328,5.53323794,144.59,144.57,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751167230,5.53323794,144.59,144.55,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751167429,27.66479,144.63,144.55,6.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751167628,7.49778468,144.64,144.55,6.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751167938,7.49778468,144.64,144.55,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751168128,7.49778468,144.64,144.56,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751168328,11.49778468,144.64,144.56,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751168729,39.16257468,144.64,144.56,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751168929,5.53215936,144.61,144.55,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751169832,12.25415936,144.61,144.55,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751170128,5.53276333,144.6,144.55,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751170330,5.5334134,144.58,144.55,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751170929,6.39397206,144.58,144.55,2.52696696]
["bitfinex-derivatives","SOLF0:USTF0",1641751172133,6.39397206,144.58,144.54,54.1474]
["bitfinex-derivatives","SOLF0:USTF0",1641751172331,0.86055866,144.58,144.54,54.1474]
["bitfinex-derivatives","SOLF0:USTF0",1641751173331,0.86055866,144.58,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751173533,5.53163299,144.63,144.56,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641751173935,5.53163299,144.63,144.56,10.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641751174232,5.53163299,144.63,144.56,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641751174434,5.53163299,144.63,144.57,2.52008006]
["bitfinex-derivatives","SOLF0:USTF0",1641751174841,5.53163299,144.63,144.57,30.18487006]
["bitfinex-derivatives","SOLF0:USTF0",1641751176043,5.53163299,144.63,144.58,2.52008006]
["bitfinex-derivatives","SOLF0:USTF0",1641751178242,7.96413068,144.65,144.58,10.72708006]
["bitfinex-derivatives","SOLF0:USTF0",1641751178541,7.96413068,144.65,144.58,61.81718006]
["bitfinex-derivatives","SOLF0:USTF0",1641751178942,7.96413068,144.65,144.59,27.06824331]
["bitfinex-derivatives","SOLF0:USTF0",1641751179543,7.96413068,144.65,144.59,17.09651425]
["bitfinex-derivatives","SOLF0:USTF0",1641751179744,7.96413068,144.65,144.59,2.52008006]
["bitfinex-derivatives","SOLF0:USTF0",1641751179942,7.96413068,144.65,144.59,10.23808006]
["bitfinex-derivatives","SOLF0:USTF0",1641751180645,7.96413068,144.65,144.6,2.52008006]
["bitfinex-derivatives","SOLF0:USTF0",1641751182943,5.53130995,144.64,144.59,2.52008006]
["bitfinex-derivatives","SOLF0:USTF0",1641751183545,5.53130995,144.64,144.6,3.92691508]
["bitfinex-derivatives","SOLF0:USTF0",1641751184145,7.96413068,144.65,144.6,3.92691508]
["bitfinex-derivatives","SOLF0:USTF0",1641751184146,5.53212397,144.61,144.6,3.92691508]
["bitfinex-derivatives","SOLF0:USTF0",1641751184745,33.19691397,144.61,144.6,3.92691508]
["bitfinex-derivatives","SOLF0:USTF0",1641751185146,5.53212397,144.61,144.6,3.92691508]
["bitfinex-derivatives","SOLF0:USTF0",1641751187148,5.53212397,144.61,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751187349,5.53212397,144.61,144.56,42.24122419]
["bitfinex-derivatives","SOLF0:USTF0",1641751188150,5.53212397,144.61,144.57,2.52572753]
["bitfinex-derivatives","SOLF0:USTF0",1641751188749,9.53212397,144.61,144.57,2.52572753]
["bitfinex-derivatives","SOLF0:USTF0",1641751189350,9.53212397,144.61,144.55,2.52572753]
["bitfinex-derivatives","SOLF0:USTF0",1641751189549,5.53212397,144.61,144.55,2.52572753]
["bitfinex-derivatives","SOLF0:USTF0",1641751190152,6.31766584,144.61,144.55,2.52572753]
["bitfinex-derivatives","SOLF0:USTF0",1641751190350,6.31766584,144.61,144.56,14.57643419]
["bitfinex-derivatives","SOLF0:USTF0",1641751190550,4.0,144.57,144.56,14.57643419]
["bitfinex-derivatives","SOLF0:USTF0",1641751190750,31.66479,144.57,144.56,14.57643419]
["bitfinex-derivatives","SOLF0:USTF0",1641751190951,27.66479,144.57,144.55,12.52210641]
["bitfinex-derivatives","SOLF0:USTF0",1641751191351,27.66479,144.57,144.55,9.99637888]
["bitfinex-derivatives","SOLF0:USTF0",1641751191552,27.66479,144.57,144.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641751192652,31.66479,144.57,144.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641751192853,4.0,144.56,144.54,2.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751193051,15.74102344,144.56,144.54,2.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751193753,4.0,144.55,144.54,2.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751193953,15.74102344,144.56,144.54,2.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751194454,15.74102344,144.56,144.49,12.52243781]
["bitfinex-derivatives","SOLF0:USTF0",1641751195553,9.1,144.56,144.49,12.52243781]
["bitfinex-derivatives","SOLF0:USTF0",1641751196454,14.63406482,144.56,144.49,12.52243781]
["bitfinex-derivatives","SOLF0:USTF0",1641751197856,14.63406482,144.56,144.5,10.91562932]
["bitfinex-derivatives","SOLF0:USTF0",1641751198055,7.42463776,144.6,144.5,19.24462932]
["bitfinex-derivatives","SOLF0:USTF0",1641751198257,0.78583174,144.55,144.5,19.24462932]
["bitfinex-derivatives","SOLF0:USTF0",1641751198456,0.78583174,144.55,144.51,6.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751198655,5.53341499,144.58,144.51,6.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751199055,5.53341499,144.58,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751199256,6.63835697,144.62,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751199555,6.63835697,144.62,144.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751199755,6.63835697,144.62,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751199955,5.53263276,144.6,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751200155,5.53263276,144.6,144.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751200358,6.63740705,144.64,144.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751200558,6.63740705,144.64,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751200758,6.63740705,144.64,144.57,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1641751200958,6.63740705,144.64,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751201757,6.63740705,144.64,144.58,30.19084893]
["bitfinex-derivatives","SOLF0:USTF0",1641751202458,10.63740705,144.64,144.58,30.19084893]
["bitfinex-derivatives","SOLF0:USTF0",1641751202658,6.63740705,144.64,144.59,2.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751203558,0.78554684,144.61,144.59,2.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751206060,0.78554684,144.61,144.59,6.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751206260,4.684e-05,144.61,144.59,2.52605893]
["bitfinex-derivatives","SOLF0:USTF0",1641751206460,6.63740705,144.64,144.6,6.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1641751206661,6.63740705,144.64,144.6,8.78905893]
["bitfinex-derivatives","SOLF0:USTF0",1641751207061,9.55588092,144.67,144.6,8.78905893]
["bitfinex-derivatives","SOLF0:USTF0",1641751207562,0.78538058,144.63,144.6,16.71596181]
["bitfinex-derivatives","SOLF0:USTF0",1641751207760,0.78538058,144.63,144.61,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641751207761,8.058e-05,144.63,144.61,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641751207963,8.058e-05,144.63,144.61,10.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641751208161,8.058e-05,144.63,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751208362,8.058e-05,144.63,144.62,65.73600151]
["bitfinex-derivatives","SOLF0:USTF0",1641751208963,8.058e-05,144.63,144.62,78.23716855]
["bitfinex-derivatives","SOLF0:USTF0",1641751209162,6.63279627,144.74,144.62,105.90195855]
["bitfinex-derivatives","SOLF0:USTF0",1641751209362,27.66479,144.76,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751209562,5.52681963,144.75,144.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1641751209965,5.52681963,144.75,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751210165,27.66479,144.76,144.68,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1641751210365,27.66479,144.76,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751210566,27.66479,144.76,144.69,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641751210764,27.66479,144.76,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751210964,27.66479,144.76,144.71,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1641751211764,27.66479,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751212366,4.0,144.75,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751212565,4.0,144.74,144.68,79.40139]
["bitfinex-derivatives","SOLF0:USTF0",1641751212765,4.0,144.74,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751213167,4.0,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751213365,9.5285437,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751213567,5.5285437,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751213965,5.5285437,144.71,144.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751214266,6.63258474,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751214567,5.52891981,144.7,144.62,49.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641751214968,4.0,144.69,144.62,49.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641751215167,27.66479,144.67,144.61,3.92580876]
["bitfinex-derivatives","SOLF0:USTF0",1641751215467,27.66479,144.67,144.6,49.3912]
["bitfinex-derivatives","SOLF0:USTF0",1641751216267,4.0,144.65,144.6,49.3912]
["bitfinex-derivatives","SOLF0:USTF0",1641751216468,9.53083206,144.65,144.6,49.3912]
["bitfinex-derivatives","SOLF0:USTF0",1641751217067,5.53083206,144.65,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751217267,27.66479,144.63,144.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751217467,5.53192917,144.62,144.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751217867,9.53192917,144.62,144.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751218269,9.53221112,144.61,144.55,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751219068,5.53221112,144.61,144.55,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751219270,4.0,144.58,144.53,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751219469,18.76430001,144.58,144.53,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751219870,14.76430001,144.58,144.53,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751220271,18.76430001,144.58,144.52,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751220470,18.76436289,144.58,144.52,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751220772,18.76439909,144.58,144.52,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751220973,14.76439909,144.58,144.52,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751221171,9.231,144.58,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751221373,6.63834641,144.62,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751221974,4.0,144.6,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751222173,5.53238331,144.61,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751222376,9.53238331,144.61,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751222573,4.0,144.6,144.54,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751222772,10.989,144.6,144.54,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751222973,5.53305529,144.59,144.54,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751223976,33.19651498,144.63,144.54,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751224174,33.19651498,144.63,144.53,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1641751224977,37.19651498,144.63,144.54,2.51050817]
["bitfinex-derivatives","SOLF0:USTF0",1641751225177,5.53295513,144.59,144.54,30.17529817]
["bitfinex-derivatives","SOLF0:USTF0",1641751225377,14.92295513,144.59,144.54,30.17529817]
["bitfinex-derivatives","SOLF0:USTF0",1641751225776,14.92295513,144.59,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751225979,14.92295513,144.59,144.51,101.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641751225980,14.92295513,144.59,144.51,116.15294088]
["bitfinex-derivatives","SOLF0:USTF0",1641751226681,14.92295513,144.59,144.52,2.51290416]
["bitfinex-derivatives","SOLF0:USTF0",1641751227280,42.58774513,144.59,144.52,2.51290416]
["bitfinex-derivatives","SOLF0:USTF0",1641751227681,5.53452358,144.55,144.52,2.51290416]
["bitfinex-derivatives","SOLF0:USTF0",1641751228182,5.53452358,144.55,144.5,27.04699294]
["bitfinex-derivatives","SOLF0:USTF0",1641751228982,6.6400915,144.58,144.5,17.09894504]
["bitfinex-derivatives","SOLF0:USTF0",1641751229181,6.6400915,144.58,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751229783,6.6400915,144.58,144.54,2.51290416]
["bitfinex-derivatives","SOLF0:USTF0",1641751230184,14.88300843,144.62,144.54,2.51290416]
["bitfinex-derivatives","SOLF0:USTF0",1641751230386,7.96570479,144.62,144.54,2.51290416]
["bitfinex-derivatives","SOLF0:USTF0",1641751230585,6.63726097,144.64,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751230785,6.63726097,144.64,144.6,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1641751230985,5.53021632,144.66,144.6,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1641751232284,5.53021632,144.66,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751232285,5.53090997,144.65,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751232486,5.53090997,144.65,144.58,51.5446]
["bitfinex-derivatives","SOLF0:USTF0",1641751232884,5.53090997,144.65,144.59,2.51228227]
["bitfinex-derivatives","SOLF0:USTF0",1641751233285,9.5316678,144.63,144.59,2.51228227]
["bitfinex-derivatives","SOLF0:USTF0",1641751233484,14.9266678,144.63,144.59,2.51228227]
["bitfinex-derivatives","SOLF0:USTF0",1641751234085,14.9266678,144.63,144.55,64.12624088]
["bitfinex-derivatives","SOLF0:USTF0",1641751234285,14.9266678,144.63,144.55,68.05283461]
["bitfinex-derivatives","SOLF0:USTF0",1641751234786,5.5316678,144.63,144.56,2.51241336]
["bitfinex-derivatives","SOLF0:USTF0",1641751235186,5.5316678,144.63,144.56,30.17720336]
["bitfinex-derivatives","SOLF0:USTF0",1641751236285,5.5316678,144.63,144.57,2.51241336]
["bitfinex-derivatives","SOLF0:USTF0",1641751237188,9.5316678,144.63,144.57,2.51241336]
["bitfinex-derivatives","SOLF0:USTF0",1641751237887,9.5316678,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751238087,9.5316678,144.63,144.56,31.59157953]
["bitfinex-derivatives","SOLF0:USTF0",1641751238388,5.5316678,144.63,144.57,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751238788,6.63657151,144.66,144.57,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751238989,10.63657151,144.66,144.57,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751239188,5.53179794,144.62,144.57,6.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751239391,6.63657151,144.66,144.57,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751239392,10.63657151,144.66,144.57,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751239689,6.63657151,144.66,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751239889,7.96131345,144.7,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751240089,7.96131345,144.7,144.61,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641751240290,7.95992422,144.73,144.61,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641751240490,11.95992422,144.73,144.62,52.4517]
["bitfinex-derivatives","SOLF0:USTF0",1641751240690,4.0,144.7,144.62,52.4517]
["bitfinex-derivatives","SOLF0:USTF0",1641751240890,4.0,144.68,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641751241090,5.53044591,144.66,144.59,52.3373]
["bitfinex-derivatives","SOLF0:USTF0",1641751241292,27.66479,144.65,144.62,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751241495,35.68379,144.65,144.62,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751241993,8.019,144.65,144.62,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751242194,9.53154515,144.63,144.62,2.51351948]
["bitfinex-derivatives","SOLF0:USTF0",1641751242398,9.53154515,144.63,144.59,14.58604088]
["bitfinex-derivatives","SOLF0:USTF0",1641751242594,9.53154515,144.63,144.6,2.51491782]
["bitfinex-derivatives","SOLF0:USTF0",1641751243194,27.66479,144.62,144.6,2.51491782]
["bitfinex-derivatives","SOLF0:USTF0",1641751243396,34.28579,144.62,144.57,3.92719051]
["bitfinex-derivatives","SOLF0:USTF0",1641751243694,6.621,144.62,144.57,3.92719051]
["bitfinex-derivatives","SOLF0:USTF0",1641751244495,12.68454235,144.68,144.57,3.92719051]
["bitfinex-derivatives","SOLF0:USTF0",1641751244694,5.53027834,144.66,144.57,3.92719051]
["bitfinex-derivatives","SOLF0:USTF0",1641751244896,4.0,144.63,144.57,3.92719051]
["bitfinex-derivatives","SOLF0:USTF0",1641751245095,14.68638207,144.63,144.57,3.92719051]
["bitfinex-derivatives","SOLF0:USTF0",1641751245295,14.68638207,144.63,144.58,14.58604088]
["bitfinex-derivatives","SOLF0:USTF0",1641751246197,4.0,144.62,144.58,14.58604088]
["bitfinex-derivatives","SOLF0:USTF0",1641751246397,5.53210946,144.62,144.58,14.58604088]
["bitfinex-derivatives","SOLF0:USTF0",1641751246598,5.53210946,144.62,144.61,3.92733057]
["bitfinex-derivatives","SOLF0:USTF0",1641751247901,9.155,144.63,144.61,3.92733057]
["bitfinex-derivatives","SOLF0:USTF0",1641751249000,33.19545289,144.65,144.61,3.92733057]
["bitfinex-derivatives","SOLF0:USTF0",1641751250001,37.19545289,144.65,144.61,3.92733057]
["bitfinex-derivatives","SOLF0:USTF0",1641751250406,4.0,144.64,144.6,14.58604088]
["bitfinex-derivatives","SOLF0:USTF0",1641751250605,5.53188435,144.62,144.61,3.92722328]
["bitfinex-derivatives","SOLF0:USTF0",1641751250805,13.27688435,144.62,144.61,3.92722328]
["bitfinex-derivatives","SOLF0:USTF0",1641751251205,13.27688435,144.62,144.58,14.58604088]
["bitfinex-derivatives","SOLF0:USTF0",1641751251206,1.60509263,144.61,144.58,14.58604088]
["bitfinex-derivatives","SOLF0:USTF0",1641751251405,27.66479,144.59,144.58,7.94602492]
["bitfinex-derivatives","SOLF0:USTF0",1641751251605,27.66479,144.65,144.58,7.94602492]
["bitfinex-derivatives","SOLF0:USTF0",1641751251807,27.66479,144.65,144.55,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1641751252906,27.66479,144.65,144.56,47.9632]
["bitfinex-derivatives","SOLF0:USTF0",1641751253706,27.66479,144.65,144.57,9.99062181]
["bitfinex-derivatives","SOLF0:USTF0",1641751254508,4.0,144.63,144.57,9.99062181]
["bitfinex-derivatives","SOLF0:USTF0",1641751255010,4.0,144.63,144.61,3.92709072]
["bitfinex-derivatives","SOLF0:USTF0",1641751255209,1.07300075,144.62,144.61,3.92709072]
["bitfinex-derivatives","SOLF0:USTF0",1641751255410,28.73779075,144.62,144.61,3.92709072]
["bitfinex-derivatives","SOLF0:USTF0",1641751257510,1.07300075,144.62,144.61,3.92709072]
["bitfinex-derivatives","SOLF0:USTF0",1641751258212,7.96205875,144.69,144.61,3.92709072]
["bitfinex-derivatives","SOLF0:USTF0",1641751258610,7.96205875,144.69,144.57,67.72147438]
["bitfinex-derivatives","SOLF0:USTF0",1641751258811,7.96205875,144.69,144.62,3.92739556]
["bitfinex-derivatives","SOLF0:USTF0",1641751259410,35.62684875,144.69,144.62,3.92739556]
["bitfinex-derivatives","SOLF0:USTF0",1641751259611,4.0,144.68,144.62,3.92739556]
["bitfinex-derivatives","SOLF0:USTF0",1641751259810,4.0,144.65,144.62,3.92739556]
["bitfinex-derivatives","SOLF0:USTF0",1641751260010,4.0,144.63,144.62,3.92739556]
["bitfinex-derivatives","SOLF0:USTF0",1641751260210,4.0,144.64,144.62,3.92739556]
["bitfinex-derivatives","SOLF0:USTF0",1641751261512,27.66479,144.63,144.62,3.92739556]
["bitfinex-derivatives","SOLF0:USTF0",1641751262613,34.30285359,144.63,144.62,3.92739556]
["bitfinex-derivatives","SOLF0:USTF0",1641751262812,41.99385359,144.63,144.57,10.00632072]
["bitfinex-derivatives","SOLF0:USTF0",1641751263012,7.691,144.63,144.57,10.00632072]
["bitfinex-derivatives","SOLF0:USTF0",1641751263212,102.72943554,144.7,144.57,10.00632072]
["bitfinex-derivatives","SOLF0:USTF0",1641751263413,102.72943554,144.7,144.63,3.92644073]
["bitfinex-derivatives","SOLF0:USTF0",1641751263613,27.66479,144.68,144.63,3.92644073]
["bitfinex-derivatives","SOLF0:USTF0",1641751264014,31.66479,144.68,144.63,3.92644073]
["bitfinex-derivatives","SOLF0:USTF0",1641751264715,37.98779,144.68,144.63,3.92644073]
["bitfinex-derivatives","SOLF0:USTF0",1641751265514,27.66479,144.65,144.63,3.92644073]
["bitfinex-derivatives","SOLF0:USTF0",1641751265716,33.69879,144.65,144.63,3.92644073]
["bitfinex-derivatives","SOLF0:USTF0",1641751267223,37.69879,144.65,144.63,3.92644073]
["bitfinex-derivatives","SOLF0:USTF0",1641751267417,33.69879,144.65,144.6,49.3964]
["bitfinex-derivatives","SOLF0:USTF0",1641751267619,6.63634718,144.66,144.64,3.92670384]
["bitfinex-derivatives","SOLF0:USTF0",1641751267918,27.66479,144.68,144.64,3.92670384]
["bitfinex-derivatives","SOLF0:USTF0",1641751270924,4.0,144.66,144.64,3.92670384]
["bitfinex-derivatives","SOLF0:USTF0",1641751271126,4.0,144.66,144.61,9.99852354]
["bitfinex-derivatives","SOLF0:USTF0",1641751271127,7.322,144.66,144.61,13.92511368]
["bitfinex-derivatives","SOLF0:USTF0",1641751271327,7.322,144.66,144.61,3.92659014]
["bitfinex-derivatives","SOLF0:USTF0",1641751274128,27.66479,144.68,144.61,3.92659014]
["bitfinex-derivatives","SOLF0:USTF0",1641751274329,4.0,144.71,144.61,3.92659014]
["bitfinex-derivatives","SOLF0:USTF0",1641751274731,4.0,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751274933,38.93822479,144.76,144.67,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1641751275531,38.93822479,144.76,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751275731,38.93822479,144.76,144.68,75.74149]
["bitfinex-derivatives","SOLF0:USTF0",1641751275931,38.93822479,144.76,144.68,79.74149]
["bitfinex-derivatives","SOLF0:USTF0",1641751276135,27.66479,144.78,144.68,79.74149]
["bitfinex-derivatives","SOLF0:USTF0",1641751276332,27.66479,144.78,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641751276734,27.66479,144.78,144.69,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641751277133,4.0,144.77,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641751277434,4.0,144.76,144.68,77.46849]
["bitfinex-derivatives","SOLF0:USTF0",1641751277633,5.52711018,144.75,144.68,75.74149]
["bitfinex-derivatives","SOLF0:USTF0",1641751279438,5.52711018,144.75,144.68,79.66621189]
["bitfinex-derivatives","SOLF0:USTF0",1641751279837,6.31204205,144.75,144.68,79.66621189]
["bitfinex-derivatives","SOLF0:USTF0",1641751281141,12.26704205,144.75,144.68,79.66621189]
["bitfinex-derivatives","SOLF0:USTF0",1641751282142,17.79419195,144.75,144.68,79.66621189]
["bitfinex-derivatives","SOLF0:USTF0",1641751282743,17.79419195,144.75,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751282944,0.78493187,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751283544,5.52566486,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751283744,5.52566486,144.78,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751283945,0.78494028,144.74,144.73,35.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641751284244,0.78494028,144.74,144.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1641751285248,1.511e-05,144.75,144.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1641751285447,6.63108973,144.78,144.69,11.72680057]
["bitfinex-derivatives","SOLF0:USTF0",1641751285651,6.63108973,144.78,144.69,13.45380057]
["bitfinex-derivatives","SOLF0:USTF0",1641751285849,6.63108973,144.78,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751286650,6.63108973,144.78,144.72,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641751288253,0.7849048,144.74,144.72,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641751289153,4.8e-06,144.74,144.72,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641751289352,20.13790441,144.83,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751289554,20.13790441,144.83,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751289952,20.13790441,144.83,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751290157,5.52394033,144.83,144.78,36.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641751290355,24.15757661,144.86,144.78,36.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641751290553,14.61396408,144.86,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751290753,14.61396408,144.86,144.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1641751291353,35.61615333,144.89,144.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1641751291954,35.61615333,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751291955,7.95136333,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751292957,7.95136333,144.89,144.8,50.5542]
["bitfinex-derivatives","SOLF0:USTF0",1641751293155,5.52237789,144.87,144.8,50.5542]
["bitfinex-derivatives","SOLF0:USTF0",1641751294357,6.90345518,144.91,144.81,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641751294556,0.78448064,144.82,144.81,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1641751294756,8.064e-05,144.82,144.81,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641751295958,8.064e-05,144.82,144.81,36.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641751297261,7.85008064,144.82,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641751297459,4.0,144.8,144.71,117.32786408]
["bitfinex-derivatives","SOLF0:USTF0",1641751297656,4.0,144.81,144.71,115.60186408]
["bitfinex-derivatives","SOLF0:USTF0",1641751298157,5.52529501,144.79,144.71,143.26665408]
["bitfinex-derivatives","SOLF0:USTF0",1641751298358,14.82729501,144.79,144.71,128.65269]
["bitfinex-derivatives","SOLF0:USTF0",1641751298558,14.82729501,144.79,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751298759,14.82729501,144.79,144.71,128.65269]
["bitfinex-derivatives","SOLF0:USTF0",1641751299361,14.82729501,144.79,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751299560,27.66479,144.8,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751299761,10.62742551,144.86,144.74,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641751299961,6.62742551,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751300162,6.62742551,144.86,144.76,35.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641751300762,6.62742551,144.86,144.77,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1641751301162,10.62742551,144.86,144.77,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1641751301562,6.62742551,144.86,144.77,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1641751301762,5.5237684,144.83,144.77,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1641751302362,9.5237684,144.83,144.77,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1641751302563,4.0,144.81,144.77,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1641751302764,4.0,144.81,144.75,46.4663]
["bitfinex-derivatives","SOLF0:USTF0",1641751302966,4.0,144.81,144.73,47.5071]
["bitfinex-derivatives","SOLF0:USTF0",1641751303163,5.52493388,144.8,144.73,47.5071]
["bitfinex-derivatives","SOLF0:USTF0",1641751304866,5.52478276,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751305065,5.52478276,144.81,144.74,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1641751305366,34.29289732,144.84,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751305567,6.62810732,144.84,144.76,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641751305766,6.62810732,144.84,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751306065,6.62810732,144.84,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751306266,6.62810732,144.84,144.78,35.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641751306467,27.66479,144.86,144.78,35.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641751306665,42.27875408,144.88,144.78,87.15619]
["bitfinex-derivatives","SOLF0:USTF0",1641751307065,27.66479,144.88,144.78,87.15619]
["bitfinex-derivatives","SOLF0:USTF0",1641751308167,27.66479,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751308366,6.62615562,144.89,144.83,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641751308566,47.79954489,144.91,144.83,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641751308767,33.18558081,144.91,144.83,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641751309368,37.18558081,144.91,144.83,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641751309568,5.52184894,144.88,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641751309767,5.52184894,144.88,144.78,79.16719]
["bitfinex-derivatives","SOLF0:USTF0",1641751309967,33.18663894,144.88,144.78,79.16719]
["bitfinex-derivatives","SOLF0:USTF0",1641751310870,37.18663894,144.88,144.78,79.16719]
["bitfinex-derivatives","SOLF0:USTF0",1641751311069,42.70876692,144.88,144.79,3.92223259]
["bitfinex-derivatives","SOLF0:USTF0",1641751312268,4.0,144.86,144.79,3.92223259]
["bitfinex-derivatives","SOLF0:USTF0",1641751312468,4.0,144.85,144.79,3.92223259]
["bitfinex-derivatives","SOLF0:USTF0",1641751312868,9.52292368,144.86,144.79,3.92223259]
["bitfinex-derivatives","SOLF0:USTF0",1641751313069,5.52292368,144.86,144.79,11.08023259]
["bitfinex-derivatives","SOLF0:USTF0",1641751314073,27.66479,144.88,144.79,38.74502259]
["bitfinex-derivatives","SOLF0:USTF0",1641751314770,27.66479,144.88,144.79,34.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641751314973,27.66479,144.88,144.8,3.92231767]
["bitfinex-derivatives","SOLF0:USTF0",1641751315470,27.66479,144.88,144.8,53.45641767]
["bitfinex-derivatives","SOLF0:USTF0",1641751315670,2.35913259,144.87,144.8,53.45641767]
["bitfinex-derivatives","SOLF0:USTF0",1641751318676,2.35913259,144.87,144.8,49.5341]
["bitfinex-derivatives","SOLF0:USTF0",1641751318876,2.35913259,144.87,144.81,3.92192994]
["bitfinex-derivatives","SOLF0:USTF0",1641751319077,7.88141023,144.87,144.81,3.92192994]
["bitfinex-derivatives","SOLF0:USTF0",1641751319478,5.52227764,144.87,144.81,3.92192994]
["bitfinex-derivatives","SOLF0:USTF0",1641751319879,5.52351602,144.84,144.81,3.92192994]
["bitfinex-derivatives","SOLF0:USTF0",1641751320378,9.52435875,144.82,144.81,3.92192994]
["bitfinex-derivatives","SOLF0:USTF0",1641751320578,5.52435875,144.82,144.81,3.92192994]
["bitfinex-derivatives","SOLF0:USTF0",1641751320980,7.88349134,144.82,144.81,3.92192994]
["bitfinex-derivatives","SOLF0:USTF0",1641751321781,5.52435875,144.82,144.81,3.92192994]
["bitfinex-derivatives","SOLF0:USTF0",1641751322181,5.52435875,144.82,144.74,52.0017]
["bitfinex-derivatives","SOLF0:USTF0",1641751322382,5.52435875,144.82,144.74,56.0017]
["bitfinex-derivatives","SOLF0:USTF0",1641751322383,12.86135875,144.82,144.74,56.0017]
["bitfinex-derivatives","SOLF0:USTF0",1641751322583,15.22448932,144.82,144.74,56.0017]
["bitfinex-derivatives","SOLF0:USTF0",1641751322782,9.70013057,144.82,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751323284,7.337,144.82,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751323485,47.80195376,144.85,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751323683,51.80195376,144.85,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751323882,4.0,144.84,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751324084,5.52420526,144.82,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751324983,2.36316483,144.84,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751325283,5.52345014,144.84,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751326085,9.52345014,144.84,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751326287,5.5243202,144.82,144.81,3.92216625]
["bitfinex-derivatives","SOLF0:USTF0",1641751326685,5.5243202,144.82,144.75,31.5878074]
["bitfinex-derivatives","SOLF0:USTF0",1641751326884,5.5243202,144.82,144.75,3.9230174]
["bitfinex-derivatives","SOLF0:USTF0",1641751326885,16.9483202,144.82,144.75,3.9230174]
["bitfinex-derivatives","SOLF0:USTF0",1641751327085,4.0,144.79,144.75,3.9230174]
["bitfinex-derivatives","SOLF0:USTF0",1641751327285,5.52619165,144.77,144.75,3.9230174]
["bitfinex-derivatives","SOLF0:USTF0",1641751327487,9.52619165,144.77,144.75,3.9230174]
["bitfinex-derivatives","SOLF0:USTF0",1641751327785,5.52654529,144.76,144.75,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641751327986,13.35954529,144.76,144.7,8.61396408]
["bitfinex-derivatives","SOLF0:USTF0",1641751328185,27.66479,144.74,144.7,8.61396408]
["bitfinex-derivatives","SOLF0:USTF0",1641751328586,31.66479,144.74,144.7,8.61396408]
["bitfinex-derivatives","SOLF0:USTF0",1641751328787,33.19221416,144.74,144.67,38.93822479]
["bitfinex-derivatives","SOLF0:USTF0",1641751328991,33.19221416,144.74,144.71,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751329186,37.19221416,144.74,144.71,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751329385,5.52809573,144.72,144.71,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751330187,5.52809573,144.72,144.65,12.50654395]
["bitfinex-derivatives","SOLF0:USTF0",1641751331388,4.0,144.71,144.65,12.50654395]
["bitfinex-derivatives","SOLF0:USTF0",1641751331786,9.52809573,144.72,144.65,12.50654395]
["bitfinex-derivatives","SOLF0:USTF0",1641751331986,9.52809573,144.72,144.65,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751332185,31.66479,144.71,144.65,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751332786,27.66479,144.71,144.65,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751333586,37.07679,144.71,144.65,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751334587,9.412,144.71,144.63,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751334787,5.52809573,144.72,144.63,2.52247634]
["bitfinex-derivatives","SOLF0:USTF0",1641751334988,5.52809573,144.72,144.63,10.65647634]
["bitfinex-derivatives","SOLF0:USTF0",1641751335888,5.52809573,144.72,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751336088,27.66479,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751336289,38.29612432,144.77,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751336493,34.29612432,144.77,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751336687,34.29612432,144.77,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751336887,6.63133432,144.77,144.66,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1641751337087,6.63133432,144.77,144.67,51.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641751337489,6.63133432,144.77,144.67,55.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641751338090,6.63133432,144.77,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751338290,6.63133432,144.77,144.7,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641751338690,38.57349151,144.8,144.7,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641751338889,5.52529334,144.79,144.7,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641751339092,4.0,144.78,144.7,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641751339292,5.52529334,144.79,144.7,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641751339492,4.0,144.78,144.7,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641751339692,5.52529334,144.79,144.71,10.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1641751339892,7.95568446,144.81,144.7,40.67186735]
["bitfinex-derivatives","SOLF0:USTF0",1641751340093,7.95568446,144.81,144.7,68.33665735]
["bitfinex-derivatives","SOLF0:USTF0",1641751340292,7.95568446,144.81,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751340494,4.0,144.77,144.73,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1641751341594,2.38937525,144.76,144.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751342593,6.38937525,144.76,144.68,52.7335]
["bitfinex-derivatives","SOLF0:USTF0",1641751342794,4.0,144.73,144.67,101.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641751342994,13.048,144.73,144.67,101.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641751343195,13.048,144.73,144.67,51.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641751344100,5.52837403,144.71,144.67,51.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641751344298,5.52837403,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751344498,5.52723782,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751344698,5.52723782,144.74,144.67,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641751344899,5.52723782,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751345199,13.55823782,144.74,144.68,2.51254794]
["bitfinex-derivatives","SOLF0:USTF0",1641751345798,13.55823782,144.74,144.71,3.9239498]
["bitfinex-derivatives","SOLF0:USTF0",1641751346999,17.55823782,144.74,144.71,3.9239498]
["bitfinex-derivatives","SOLF0:USTF0",1641751347400,13.55823782,144.74,144.71,3.9239498]
["bitfinex-derivatives","SOLF0:USTF0",1641751347599,17.55823782,144.74,144.71,3.9239498]
["bitfinex-derivatives","SOLF0:USTF0",1641751347800,1.60443703,144.71,144.65,9.94821037]
["bitfinex-derivatives","SOLF0:USTF0",1641751348000,9.39243703,144.71,144.65,9.94821037]
["bitfinex-derivatives","SOLF0:USTF0",1641751348200,7.788,144.71,144.65,9.94821037]
["bitfinex-derivatives","SOLF0:USTF0",1641751349000,7.788,144.71,144.64,2.51529911]
["bitfinex-derivatives","SOLF0:USTF0",1641751350001,7.788,144.71,144.64,12.47786075]
["bitfinex-derivatives","SOLF0:USTF0",1641751351106,27.66479,144.72,144.64,12.47786075]
["bitfinex-derivatives","SOLF0:USTF0",1641751351704,27.66479,144.72,144.64,19.30086075]
["bitfinex-derivatives","SOLF0:USTF0",1641751352506,2.38953122,144.73,144.64,19.30086075]
["bitfinex-derivatives","SOLF0:USTF0",1641751353006,2.38953122,144.73,144.65,2.51529911]
["bitfinex-derivatives","SOLF0:USTF0",1641751353208,3.56635145,144.7,144.65,2.51529911]
["bitfinex-derivatives","SOLF0:USTF0",1641751354609,3.56635145,144.7,144.64,12.47786075]
["bitfinex-derivatives","SOLF0:USTF0",1641751354809,5.52819784,144.72,144.65,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641751355009,5.52819784,144.72,144.65,12.84122424]
["bitfinex-derivatives","SOLF0:USTF0",1641751355410,6.63297558,144.74,144.65,12.84122424]
["bitfinex-derivatives","SOLF0:USTF0",1641751356013,6.63297558,144.74,144.66,2.51529911]
["bitfinex-derivatives","SOLF0:USTF0",1641751357013,2.38929618,144.72,144.66,2.51529911]
["bitfinex-derivatives","SOLF0:USTF0",1641751357612,5.52836197,144.71,144.66,2.51529911]
["bitfinex-derivatives","SOLF0:USTF0",1641751358413,5.52914198,144.69,144.66,2.51529911]
["bitfinex-derivatives","SOLF0:USTF0",1641751358713,5.52914198,144.69,144.67,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751359315,4.0,144.68,144.67,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751359518,5.53027955,144.66,144.64,27.13795199]
["bitfinex-derivatives","SOLF0:USTF0",1641751359914,15.57540951,144.68,144.64,27.13795199]
["bitfinex-derivatives","SOLF0:USTF0",1641751360314,15.57540951,144.68,144.64,12.47786075]
["bitfinex-derivatives","SOLF0:USTF0",1641751360515,5.53050157,144.66,144.61,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751361615,5.53050157,144.66,144.62,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751363918,27.66479,144.69,144.62,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751365120,27.66479,144.69,144.63,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751365721,5.52895497,144.7,144.63,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751365921,5.52873896,144.7,144.63,17.17539035]
["bitfinex-derivatives","SOLF0:USTF0",1641751366923,5.52873896,144.7,144.63,27.13795199]
["bitfinex-derivatives","SOLF0:USTF0",1641751367622,5.52873896,144.7,144.64,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751367824,2.49432849,144.68,144.64,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751369224,2.49432849,144.68,144.65,14.66009124]
["bitfinex-derivatives","SOLF0:USTF0",1641751370025,2.49432849,144.68,144.65,17.17539035]
["bitfinex-derivatives","SOLF0:USTF0",1641751370226,5.52990521,144.67,144.65,17.17539035]
["bitfinex-derivatives","SOLF0:USTF0",1641751370424,12.83390521,144.67,144.65,17.17539035]
["bitfinex-derivatives","SOLF0:USTF0",1641751370626,5.53031737,144.66,144.65,2.51529911]
["bitfinex-derivatives","SOLF0:USTF0",1641751372327,16.85331737,144.66,144.65,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641751372526,45.62413626,144.66,144.63,23.04376155]
["bitfinex-derivatives","SOLF0:USTF0",1641751372727,41.62413626,144.66,144.63,23.04376155]
["bitfinex-derivatives","SOLF0:USTF0",1641751372929,41.62421522,144.66,144.63,23.04376155]
["bitfinex-derivatives","SOLF0:USTF0",1641751373127,41.62421522,144.66,144.65,3.92519194]
["bitfinex-derivatives","SOLF0:USTF0",1641751373328,45.62421522,144.66,144.65,3.92519194]
["bitfinex-derivatives","SOLF0:USTF0",1641751374530,45.62421522,144.66,144.59,9.98966543]
["bitfinex-derivatives","SOLF0:USTF0",1641751374928,4.0,144.61,144.59,9.98966543]
["bitfinex-derivatives","SOLF0:USTF0",1641751375228,10.637,144.61,144.56,38.93822479]
["bitfinex-derivatives","SOLF0:USTF0",1641751375628,4.0,144.6,144.56,38.93822479]
["bitfinex-derivatives","SOLF0:USTF0",1641751375829,6.637,144.61,144.56,38.93822479]
["bitfinex-derivatives","SOLF0:USTF0",1641751376031,6.637,144.61,144.53,52.3543]
["bitfinex-derivatives","SOLF0:USTF0",1641751376631,6.637,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751377032,27.66479,144.63,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751377231,27.66479,144.63,144.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751377434,7.9640874,144.65,144.54,34.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1641751378031,7.9640874,144.65,144.54,88.40670321]
["bitfinex-derivatives","SOLF0:USTF0",1641751378229,5.53145671,144.63,144.54,81.4929864]
["bitfinex-derivatives","SOLF0:USTF0",1641751378832,5.53145671,144.63,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751380234,5.53204514,144.62,144.54,34.57826783]
["bitfinex-derivatives","SOLF0:USTF0",1641751380433,5.53204514,144.62,144.54,88.39459557]
["bitfinex-derivatives","SOLF0:USTF0",1641751380636,5.53267199,144.6,144.54,88.39459557]
["bitfinex-derivatives","SOLF0:USTF0",1641751380835,12.93767199,144.6,144.54,81.48111774]
["bitfinex-derivatives","SOLF0:USTF0",1641751381236,12.93767199,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751382937,5.53387043,144.57,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751383338,6.6393694,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751383738,6.6393694,144.6,144.54,34.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641751386643,6.6393694,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751386844,5.53343471,144.58,144.54,53.813963]
["bitfinex-derivatives","SOLF0:USTF0",1641751387043,11.60943471,144.58,144.54,53.813963]
["bitfinex-derivatives","SOLF0:USTF0",1641751387844,11.60943471,144.58,144.53,52.3543]
["bitfinex-derivatives","SOLF0:USTF0",1641751390546,5.53459438,144.55,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751390748,14.33359438,144.55,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751391051,5.53534906,144.53,144.5,38.93822479]
["bitfinex-derivatives","SOLF0:USTF0",1641751391452,9.53534906,144.53,144.5,38.93822479]
["bitfinex-derivatives","SOLF0:USTF0",1641751391651,4.0,144.53,144.5,33.40182451]
["bitfinex-derivatives","SOLF0:USTF0",1641751391849,12.799,144.55,144.48,33.40182451]
["bitfinex-derivatives","SOLF0:USTF0",1641751392050,8.799,144.55,144.48,33.40182451]
["bitfinex-derivatives","SOLF0:USTF0",1641751392252,12.799,144.55,144.48,33.40182451]
["bitfinex-derivatives","SOLF0:USTF0",1641751392452,4.0,144.53,144.48,33.40182451]
["bitfinex-derivatives","SOLF0:USTF0",1641751392654,4.0,144.52,144.46,51.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641751392854,27.66479,144.51,144.46,51.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641751393055,27.66479,144.51,144.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641751393257,27.66479,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751393456,13.0560018,144.52,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751393857,13.0560018,144.52,144.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751394057,6.413,144.52,144.43,40.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641751394256,4.0,144.54,144.43,36.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641751394758,27.66479,144.53,144.43,36.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641751394958,35.23279,144.53,144.43,36.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641751395160,35.23279,144.53,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751395361,35.23279,144.53,144.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751395561,35.23279,144.53,144.44,9.94652536]
["bitfinex-derivatives","SOLF0:USTF0",1641751395963,35.23279,144.53,144.44,13.94652536]
["bitfinex-derivatives","SOLF0:USTF0",1641751396161,35.23279,144.53,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751396363,35.23279,144.53,144.44,9.94652536]
["bitfinex-derivatives","SOLF0:USTF0",1641751396564,4.0,144.52,144.44,9.94652536]
["bitfinex-derivatives","SOLF0:USTF0",1641751396762,35.23279,144.53,144.44,9.94652536]
["bitfinex-derivatives","SOLF0:USTF0",1641751396965,39.23279,144.53,144.44,9.94652536]
["bitfinex-derivatives","SOLF0:USTF0",1641751397164,5.53640843,144.5,144.44,9.94652536]
["bitfinex-derivatives","SOLF0:USTF0",1641751398766,33.20119843,144.5,144.44,9.94652536]
["bitfinex-derivatives","SOLF0:USTF0",1641751399767,6.64494274,144.48,144.44,4.40778746]
["bitfinex-derivatives","SOLF0:USTF0",1641751399967,6.64494274,144.48,144.42,4.40778746]
["bitfinex-derivatives","SOLF0:USTF0",1641751400167,35.63594597,144.53,144.42,4.40778746]
["bitfinex-derivatives","SOLF0:USTF0",1641751400370,39.63594597,144.53,144.42,12.85478746]
["bitfinex-derivatives","SOLF0:USTF0",1641751400768,35.63594597,144.53,144.42,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641751400968,4.0,144.51,144.42,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641751401169,6.92233144,144.52,144.42,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641751401372,10.92233144,144.52,144.42,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641751401768,4.0,144.52,144.42,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641751401969,39.63594597,144.53,144.42,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641751402168,35.63594597,144.53,144.42,15.36621813]
["bitfinex-derivatives","SOLF0:USTF0",1641751402370,4.0,144.52,144.43,48.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641751402670,39.63594597,144.53,144.43,48.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641751402872,35.63594597,144.53,144.43,48.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641751403270,35.63594597,144.53,144.45,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751403471,3.93007668,144.49,144.45,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751403874,10.25607668,144.49,144.44,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751404473,4.0,144.47,144.44,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751404675,4.0,144.48,144.44,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751404875,4.0,144.48,144.4,48.3696]
["bitfinex-derivatives","SOLF0:USTF0",1641751404876,44.56510895,144.49,144.43,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751405073,16.90031895,144.49,144.43,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751405274,22.43740254,144.49,144.43,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751405574,4.0,144.48,144.43,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751405773,5.53784874,144.47,144.43,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751406573,5.53784874,144.47,144.42,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751406777,5.53841613,144.45,144.42,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751407374,5.53841613,144.45,144.41,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751408376,6.64424227,144.49,144.41,14.60818796]
["bitfinex-derivatives","SOLF0:USTF0",1641751408576,6.64424227,144.49,144.41,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1641751408776,3.93014102,144.48,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751408976,3.93014102,144.48,144.44,35.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641751412483,3.93014102,144.48,144.44,46.17129007]
["bitfinex-derivatives","SOLF0:USTF0",1641751412683,5.53429936,144.56,144.46,21.5254916]
["bitfinex-derivatives","SOLF0:USTF0",1641751412884,5.53429936,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751413084,5.53429936,144.56,144.48,39.66988787]
["bitfinex-derivatives","SOLF0:USTF0",1641751413283,9.56154233,144.58,144.51,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641751413585,27.66479,144.6,144.51,12.67791201]
["bitfinex-derivatives","SOLF0:USTF0",1641751413984,5.53249613,144.61,144.51,12.67791201]
["bitfinex-derivatives","SOLF0:USTF0",1641751414185,5.53249613,144.61,144.51,16.67791201]
["bitfinex-derivatives","SOLF0:USTF0",1641751414383,5.53249613,144.61,144.51,12.67791201]
["bitfinex-derivatives","SOLF0:USTF0",1641751414585,5.53249613,144.61,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751414787,5.53249613,144.61,144.52,21.12145564]
["bitfinex-derivatives","SOLF0:USTF0",1641751414986,5.53249613,144.61,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751415186,6.63703889,144.65,144.57,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641751415988,27.66479,144.66,144.57,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641751415989,27.66479,144.66,144.58,6.91180536]
["bitfinex-derivatives","SOLF0:USTF0",1641751416589,9.53169992,144.63,144.57,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641751416789,5.53169992,144.63,144.59,2.51222306]
["bitfinex-derivatives","SOLF0:USTF0",1641751417591,5.53169992,144.63,144.56,2.51222306]
["bitfinex-derivatives","SOLF0:USTF0",1641751417890,3.66856904,144.59,144.56,9.42498402]
["bitfinex-derivatives","SOLF0:USTF0",1641751418892,3.66856904,144.59,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751419091,6.63621992,144.67,144.58,35.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641751419791,6.63621992,144.67,144.59,2.51222306]
["bitfinex-derivatives","SOLF0:USTF0",1641751420192,27.66479,144.69,144.59,2.51222306]
["bitfinex-derivatives","SOLF0:USTF0",1641751420793,4.0,144.68,144.59,2.51222306]
["bitfinex-derivatives","SOLF0:USTF0",1641751420995,4.0,144.66,144.59,2.51222306]
["bitfinex-derivatives","SOLF0:USTF0",1641751421895,5.52991707,144.67,144.59,2.51222306]
["bitfinex-derivatives","SOLF0:USTF0",1641751422098,5.52991707,144.67,144.59,11.74522306]
["bitfinex-derivatives","SOLF0:USTF0",1641751423098,5.53067663,144.65,144.59,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1641751423802,5.53067663,144.65,144.6,3.9261998]
["bitfinex-derivatives","SOLF0:USTF0",1641751427806,5.53067663,144.65,144.59,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1641751428006,2.56657698,144.64,144.61,3.92640195]
["bitfinex-derivatives","SOLF0:USTF0",1641751428207,2.56657698,144.64,144.61,10.93440195]
["bitfinex-derivatives","SOLF0:USTF0",1641751428408,5.53136938,144.63,144.61,10.93440195]
["bitfinex-derivatives","SOLF0:USTF0",1641751431717,5.53136938,144.63,144.61,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1641751432116,8.09802656,144.63,144.62,3.92651571]
["bitfinex-derivatives","SOLF0:USTF0",1641751432716,2.56665718,144.63,144.62,3.92651571]
["bitfinex-derivatives","SOLF0:USTF0",1641751435624,1.60568202,144.61,144.59,50.2767]
["bitfinex-derivatives","SOLF0:USTF0",1641751435822,2.56665718,144.63,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751436022,6.63728751,144.64,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751436221,60.11157986,144.68,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751436421,10.63537986,144.68,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751436620,4.0,144.64,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751436823,4.0,144.67,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751437221,27.66479,144.66,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751437623,31.66479,144.66,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751438022,4.0,144.65,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751438222,10.63698791,144.65,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751438623,4.0,144.64,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751439223,2.56758597,144.63,144.62,3.9263882]
["bitfinex-derivatives","SOLF0:USTF0",1641751439425,6.56758597,144.63,144.56,14.60911804]
["bitfinex-derivatives","SOLF0:USTF0",1641751440024,4.0,144.62,144.56,14.60911804]
["bitfinex-derivatives","SOLF0:USTF0",1641751440226,4.0,144.61,144.59,3.92653336]
["bitfinex-derivatives","SOLF0:USTF0",1641751440426,10.63862277,144.61,144.59,3.92653336]
["bitfinex-derivatives","SOLF0:USTF0",1641751440627,10.63862277,144.61,144.55,14.60911804]
["bitfinex-derivatives","SOLF0:USTF0",1641751441025,6.63862277,144.61,144.53,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751441727,2.56758597,144.63,144.54,6.91371681]
["bitfinex-derivatives","SOLF0:USTF0",1641751441928,2.56758597,144.63,144.54,14.15671681]
["bitfinex-derivatives","SOLF0:USTF0",1641751442127,2.56758597,144.63,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751442529,2.56758597,144.63,144.58,14.60911804]
["bitfinex-derivatives","SOLF0:USTF0",1641751442727,2.56758597,144.63,144.58,21.81111804]
["bitfinex-derivatives","SOLF0:USTF0",1641751443230,3.74579597,144.63,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751443431,3.74579597,144.63,144.6,14.60911804]
["bitfinex-derivatives","SOLF0:USTF0",1641751444329,3.74579597,144.63,144.61,14.60911804]
["bitfinex-derivatives","SOLF0:USTF0",1641751444531,3.74579597,144.63,144.61,22.47111804]
["bitfinex-derivatives","SOLF0:USTF0",1641751445330,3.74579597,144.63,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751445932,6.635272,144.69,144.62,40.17729213]
["bitfinex-derivatives","SOLF0:USTF0",1641751447138,7.96052742,144.72,144.63,31.20333192]
["bitfinex-derivatives","SOLF0:USTF0",1641751447436,14.60818796,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751447636,14.60818796,144.73,144.66,36.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641751448236,2.37083684,144.74,144.67,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751448436,4.0,144.72,144.67,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751448636,9.52859956,144.71,144.67,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751448836,5.52859956,144.71,144.67,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751449237,5.52938663,144.69,144.64,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751450436,15.24038663,144.69,144.64,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751450635,11.24038663,144.69,144.64,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751450837,11.24038663,144.69,144.63,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751451237,4.0,144.67,144.63,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751451439,9.53002659,144.67,144.63,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751452139,5.53002659,144.67,144.63,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751453541,9.53002659,144.67,144.63,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751454744,5.53002659,144.67,144.63,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751455946,5.53118097,144.64,144.63,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751456345,5.53118097,144.64,144.61,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751458847,5.5317551,144.62,144.61,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751459048,15.4797551,144.62,144.61,2.51643707]
["bitfinex-derivatives","SOLF0:USTF0",1641751459449,3.01642132,144.6,144.59,14.69082979]
["bitfinex-derivatives","SOLF0:USTF0",1641751459850,4.0,144.62,144.59,8.69082979]
["bitfinex-derivatives","SOLF0:USTF0",1641751460054,4.0,144.62,144.56,8.69082979]
["bitfinex-derivatives","SOLF0:USTF0",1641751460850,4.0,144.61,144.56,8.69082979]
["bitfinex-derivatives","SOLF0:USTF0",1641751461051,4.0,144.61,144.55,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751461551,4.0,144.62,144.55,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751461751,34.30241864,144.63,144.55,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751461752,4.0,144.61,144.55,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751462153,4.0,144.62,144.55,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751462353,4.0,144.61,144.55,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751463153,4.0,144.59,144.55,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751463354,4.0,144.58,144.55,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751463855,4.0,144.58,144.54,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751464257,4.0,144.57,144.54,9.99285744]
["bitfinex-derivatives","SOLF0:USTF0",1641751464655,4.0,144.57,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751465057,5.53433395,144.56,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751467155,5.53487292,144.54,144.49,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751467657,5.53602457,144.51,144.48,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751468057,5.53641551,144.5,144.48,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751468657,5.53641551,144.5,144.47,9.97292332]
["bitfinex-derivatives","SOLF0:USTF0",1641751468857,14.20081036,144.52,144.47,9.97292332]
["bitfinex-derivatives","SOLF0:USTF0",1641751469257,14.20081036,144.52,144.46,9.97292332]
["bitfinex-derivatives","SOLF0:USTF0",1641751469958,6.64281036,144.52,144.46,9.97292332]
["bitfinex-derivatives","SOLF0:USTF0",1641751470358,10.92041522,144.56,144.46,9.97292332]
["bitfinex-derivatives","SOLF0:USTF0",1641751470557,6.64194375,144.54,144.46,9.97292332]
["bitfinex-derivatives","SOLF0:USTF0",1641751470958,4.0,144.5,144.43,66.62088104]
["bitfinex-derivatives","SOLF0:USTF0",1641751471159,6.64652325,144.44,144.43,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751471560,27.66479,144.48,144.43,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751471760,27.66479,144.48,144.4,52.5474]
["bitfinex-derivatives","SOLF0:USTF0",1641751473762,27.66479,144.48,144.4,56.5474]
["bitfinex-derivatives","SOLF0:USTF0",1641751473960,27.66479,144.48,144.4,52.5474]
["bitfinex-derivatives","SOLF0:USTF0",1641751474361,27.66479,144.48,144.4,56.5474]
["bitfinex-derivatives","SOLF0:USTF0",1641751474561,27.66479,144.48,144.4,52.5474]
["bitfinex-derivatives","SOLF0:USTF0",1641751478067,5.53708814,144.49,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751478267,27.66479,144.51,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751478466,27.66479,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751478666,6.64292729,144.52,144.44,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1641751478866,5.53454641,144.55,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751479068,5.53454641,144.55,144.45,51.276]
["bitfinex-derivatives","SOLF0:USTF0",1641751479271,5.53454641,144.55,144.45,55.276]
["bitfinex-derivatives","SOLF0:USTF0",1641751479469,5.53454641,144.55,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751479670,5.53454641,144.55,144.47,36.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641751479871,4.0,144.54,144.47,36.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641751480071,4.0,144.54,144.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1641751480072,5.53542912,144.53,144.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1641751480971,5.53542912,144.53,144.45,78.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641751482073,5.53542912,144.53,144.45,51.276]
["bitfinex-derivatives","SOLF0:USTF0",1641751482273,12.63342912,144.53,144.45,51.276]
["bitfinex-derivatives","SOLF0:USTF0",1641751482473,12.63342912,144.53,144.45,54.15752743]
["bitfinex-derivatives","SOLF0:USTF0",1641751483277,5.53542912,144.53,144.45,58.15752743]
["bitfinex-derivatives","SOLF0:USTF0",1641751483476,3.92908555,144.54,144.47,38.5818544]
["bitfinex-derivatives","SOLF0:USTF0",1641751483677,3.92908555,144.54,144.47,41.0098544]
["bitfinex-derivatives","SOLF0:USTF0",1641751483880,3.92908555,144.54,144.47,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641751484479,5.53532358,144.53,144.47,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641751485178,5.53532358,144.53,144.47,41.0098544]
["bitfinex-derivatives","SOLF0:USTF0",1641751485782,3.92908555,144.54,144.47,41.0098544]
["bitfinex-derivatives","SOLF0:USTF0",1641751485979,12.17190338,144.6,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751486178,5.53264974,144.6,144.51,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1641751486780,5.53264974,144.6,144.51,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1641751486979,5.53264974,144.6,144.51,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1641751487182,5.53264974,144.6,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751487380,5.53264974,144.6,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751487579,5.53264974,144.6,144.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751487780,27.66479,144.62,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751488183,33.19663043,144.62,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751488581,37.19663043,144.62,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751489181,5.53299676,144.59,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751490281,5.53299676,144.59,144.52,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751490481,5.5337645,144.57,144.52,18.55616964]
["bitfinex-derivatives","SOLF0:USTF0",1641751490881,5.5337645,144.57,144.52,3.92762356]
["bitfinex-derivatives","SOLF0:USTF0",1641751491481,33.1985545,144.57,144.52,3.92762356]
["bitfinex-derivatives","SOLF0:USTF0",1641751493482,5.5337645,144.57,144.52,3.92762356]
["bitfinex-derivatives","SOLF0:USTF0",1641751493685,11.06768127,144.57,144.52,3.92762356]
["bitfinex-derivatives","SOLF0:USTF0",1641751494285,11.06768127,144.57,144.51,24.58644354]
["bitfinex-derivatives","SOLF0:USTF0",1641751494485,11.06768127,144.57,144.53,3.9282618]
["bitfinex-derivatives","SOLF0:USTF0",1641751495486,38.73247127,144.57,144.53,3.9282618]
["bitfinex-derivatives","SOLF0:USTF0",1641751496289,33.19870677,144.57,144.53,3.9282618]
["bitfinex-derivatives","SOLF0:USTF0",1641751496487,33.19859707,144.57,144.53,3.9282618]
["bitfinex-derivatives","SOLF0:USTF0",1641751497288,5.53464918,144.55,144.53,3.9282618]
["bitfinex-derivatives","SOLF0:USTF0",1641751498289,5.53464918,144.55,144.5,67.83324608]
["bitfinex-derivatives","SOLF0:USTF0",1641751498489,5.53464918,144.55,144.54,3.92831242]
["bitfinex-derivatives","SOLF0:USTF0",1641751499990,5.53464918,144.55,144.54,6.445029]
["bitfinex-derivatives","SOLF0:USTF0",1641751501792,33.19823936,144.58,144.54,6.445029]
["bitfinex-derivatives","SOLF0:USTF0",1641751501992,5.53344936,144.58,144.54,6.445029]
["bitfinex-derivatives","SOLF0:USTF0",1641751502191,5.53344936,144.58,144.54,2.51671658]
["bitfinex-derivatives","SOLF0:USTF0",1641751502593,5.53344936,144.58,144.54,6.44529563]
["bitfinex-derivatives","SOLF0:USTF0",1641751502993,3.79816153,144.55,144.54,6.44529563]
["bitfinex-derivatives","SOLF0:USTF0",1641751504397,9.33263273,144.55,144.54,6.44529563]
["bitfinex-derivatives","SOLF0:USTF0",1641751504897,9.33263273,144.55,144.54,0.91011593]
["bitfinex-derivatives","SOLF0:USTF0",1641751505097,3.79816153,144.55,144.54,0.91011593]
["bitfinex-derivatives","SOLF0:USTF0",1641751505298,7.79816153,144.55,144.54,0.91011593]
["bitfinex-derivatives","SOLF0:USTF0",1641751505498,3.79816153,144.55,144.54,0.91011593]
["bitfinex-derivatives","SOLF0:USTF0",1641751506401,3.79816153,144.55,144.49,28.60761127]
["bitfinex-derivatives","SOLF0:USTF0",1641751506598,3.79816153,144.55,144.49,24.60761127]
["bitfinex-derivatives","SOLF0:USTF0",1641751506903,3.79809001,144.57,144.49,24.60761127]
["bitfinex-derivatives","SOLF0:USTF0",1641751507099,3.79809001,144.57,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751507699,3.79809001,144.57,144.52,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751508101,7.79809001,144.57,144.52,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751508505,7.79809001,144.57,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751509201,3.79809001,144.57,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751509505,7.79809001,144.57,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751509901,7.79809001,144.57,144.52,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751510400,5.53443986,144.55,144.52,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751510802,5.53443986,144.55,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751511103,3.92854056,144.56,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751511703,3.92854056,144.56,144.54,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751512304,55.32958,144.58,144.54,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751512504,55.32958,144.58,144.55,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751515107,55.32958,144.58,144.55,21.53954608]
["bitfinex-derivatives","SOLF0:USTF0",1641751515307,5.53208189,144.62,144.55,21.53954608]
["bitfinex-derivatives","SOLF0:USTF0",1641751515506,7.96469445,144.64,144.55,25.53954608]
["bitfinex-derivatives","SOLF0:USTF0",1641751515709,7.96469445,144.64,144.56,52.5068]
["bitfinex-derivatives","SOLF0:USTF0",1641751515909,7.96469445,144.64,144.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751516309,7.96469445,144.64,144.57,42.29333608]
["bitfinex-derivatives","SOLF0:USTF0",1641751517109,7.96469445,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751517509,11.96469445,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751518808,7.96469445,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751519210,3.5242484,144.61,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751519611,3.5242484,144.61,144.57,42.29333608]
["bitfinex-derivatives","SOLF0:USTF0",1641751520011,3.5242484,144.61,144.57,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751520512,3.5242484,144.61,144.55,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751521316,3.5242484,144.61,144.58,3.54477507]
["bitfinex-derivatives","SOLF0:USTF0",1641751522720,5.53318954,144.59,144.58,3.54477507]
["bitfinex-derivatives","SOLF0:USTF0",1641751522918,14.99918954,144.59,144.55,24.61295924]
["bitfinex-derivatives","SOLF0:USTF0",1641751523117,5.53393226,144.57,144.55,24.61295924]
["bitfinex-derivatives","SOLF0:USTF0",1641751523617,5.53393226,144.57,144.52,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751524518,5.53393226,144.57,144.52,24.61362746]
["bitfinex-derivatives","SOLF0:USTF0",1641751524717,13.47793226,144.57,144.52,24.61362746]
["bitfinex-derivatives","SOLF0:USTF0",1641751525119,5.5345761,144.55,144.52,24.61362746]
["bitfinex-derivatives","SOLF0:USTF0",1641751525319,5.5345761,144.55,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751526120,27.66479,144.54,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751526321,5.53531403,144.53,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751526721,5.53531403,144.53,144.49,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751527623,5.53607382,144.51,144.48,24.6115805]
["bitfinex-derivatives","SOLF0:USTF0",1641751529325,5.53607382,144.51,144.47,62.43224608]
["bitfinex-derivatives","SOLF0:USTF0",1641751531930,5.53607382,144.51,144.47,47.8037]
["bitfinex-derivatives","SOLF0:USTF0",1641751532331,6.64105516,144.56,144.47,58.7207644]
["bitfinex-derivatives","SOLF0:USTF0",1641751532533,6.64105516,144.56,144.47,75.88031048]
["bitfinex-derivatives","SOLF0:USTF0",1641751533133,6.64105516,144.56,144.47,68.96324608]
["bitfinex-derivatives","SOLF0:USTF0",1641751533334,6.64105516,144.56,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751533533,6.64105516,144.56,144.51,23.10854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751534133,6.64105516,144.56,144.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641751534833,6.64018493,144.58,144.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641751535434,6.64018493,144.58,144.51,23.10854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751535633,6.64018493,144.58,144.51,69.57614608]
["bitfinex-derivatives","SOLF0:USTF0",1641751536835,6.64018493,144.58,144.52,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751537035,6.64018493,144.58,144.52,24.59882463]
["bitfinex-derivatives","SOLF0:USTF0",1641751537435,3.42520179,144.55,144.52,24.59882463]
["bitfinex-derivatives","SOLF0:USTF0",1641751538237,34.30497493,144.58,144.52,24.59882463]
["bitfinex-derivatives","SOLF0:USTF0",1641751538437,5.53380668,144.57,144.52,24.59882463]
["bitfinex-derivatives","SOLF0:USTF0",1641751538640,5.53496089,144.54,144.52,24.59882463]
["bitfinex-derivatives","SOLF0:USTF0",1641751538837,13.18896089,144.54,144.52,24.59882463]
["bitfinex-derivatives","SOLF0:USTF0",1641751539037,5.53536806,144.53,144.52,24.59882463]
["bitfinex-derivatives","SOLF0:USTF0",1641751539239,5.53536806,144.53,144.48,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751540237,27.66479,144.52,144.48,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751540639,5.53536806,144.53,144.48,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751540840,5.53536806,144.53,144.47,24.60123235]
["bitfinex-derivatives","SOLF0:USTF0",1641751541040,5.53617371,144.51,144.47,24.60123235]
["bitfinex-derivatives","SOLF0:USTF0",1641751542639,5.53617371,144.51,144.46,64.38714608]
["bitfinex-derivatives","SOLF0:USTF0",1641751542838,5.53617371,144.51,144.46,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751543439,5.53617371,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751545141,5.53617371,144.51,144.46,2.51554748]
["bitfinex-derivatives","SOLF0:USTF0",1641751546142,33.20096371,144.51,144.46,2.51554748]
["bitfinex-derivatives","SOLF0:USTF0",1641751546443,4.0,144.47,144.46,2.51554748]
["bitfinex-derivatives","SOLF0:USTF0",1641751546741,8.478,144.47,144.46,2.51554748]
["bitfinex-derivatives","SOLF0:USTF0",1641751547241,3.02277464,144.45,144.44,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751547442,8.478,144.47,144.44,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751547443,19.12309783,144.47,144.44,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751547643,4.0,144.46,144.44,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751548044,15.12309783,144.47,144.44,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751548644,15.12309783,144.47,144.41,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751549143,8.478,144.47,144.41,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751549344,27.66479,144.48,144.41,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751549744,27.66479,144.48,144.43,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751549945,6.64511061,144.47,144.43,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751550345,27.66479,144.45,144.43,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751550744,27.66479,144.45,144.4,24.59607161]
["bitfinex-derivatives","SOLF0:USTF0",1641751550946,27.66479,144.48,144.4,24.59607161]
["bitfinex-derivatives","SOLF0:USTF0",1641751551744,27.66479,144.48,144.42,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751552046,31.66479,144.48,144.42,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751552246,38.30964094,144.48,144.42,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751552644,38.30964094,144.48,144.4,24.59607161]
["bitfinex-derivatives","SOLF0:USTF0",1641751552944,5.53848772,144.45,144.4,24.59607161]
["bitfinex-derivatives","SOLF0:USTF0",1641751554244,33.20327772,144.45,144.4,24.59607161]
["bitfinex-derivatives","SOLF0:USTF0",1641751554644,5.53848772,144.45,144.4,24.59607161]
["bitfinex-derivatives","SOLF0:USTF0",1641751554844,5.53848772,144.45,144.41,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751555045,5.53848772,144.45,144.41,22.25354608]
["bitfinex-derivatives","SOLF0:USTF0",1641751555445,2.39899857,144.46,144.41,22.25354608]
["bitfinex-derivatives","SOLF0:USTF0",1641751555645,2.39899857,144.46,144.43,3.93129731]
["bitfinex-derivatives","SOLF0:USTF0",1641751556245,5.53585019,144.52,144.43,3.93129731]
["bitfinex-derivatives","SOLF0:USTF0",1641751556446,5.53585019,144.52,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751556647,27.66479,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751556847,7.96996762,144.55,144.47,14.3390644]
["bitfinex-derivatives","SOLF0:USTF0",1641751557049,7.96996762,144.55,144.47,18.3390644]
["bitfinex-derivatives","SOLF0:USTF0",1641751557248,14.62854608,144.59,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751557651,4.0,144.57,144.47,14.3390644]
["bitfinex-derivatives","SOLF0:USTF0",1641751557849,5.53407041,144.56,144.47,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641751558249,5.53407041,144.56,144.48,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751558452,33.19886041,144.56,144.48,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751560152,5.53516305,144.54,144.47,63.40014608]
["bitfinex-derivatives","SOLF0:USTF0",1641751560554,27.66479,144.58,144.51,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641751560754,6.63976799,144.59,144.53,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1641751560957,5.53124328,144.64,144.53,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1641751561151,5.53124328,144.64,144.51,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1641751561152,4.0,144.63,144.52,50.8864]
["bitfinex-derivatives","SOLF0:USTF0",1641751561355,1.67840926,144.58,144.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641751561552,1.67840926,144.58,144.5,51.516]
["bitfinex-derivatives","SOLF0:USTF0",1641751561752,1.67840926,144.58,144.5,54.43162932]
["bitfinex-derivatives","SOLF0:USTF0",1641751561952,1.67840926,144.58,144.51,14.62854608]
["bitfinex-derivatives","SOLF0:USTF0",1641751562753,1.67840926,144.58,144.51,24.57709372]
["bitfinex-derivatives","SOLF0:USTF0",1641751564257,1.67840926,144.58,144.5,89.80933608]
["bitfinex-derivatives","SOLF0:USTF0",1641751565059,5.53314424,144.59,144.5,89.80933608]
["bitfinex-derivatives","SOLF0:USTF0",1641751565259,1.67803252,144.57,144.5,96.99033608]
["bitfinex-derivatives","SOLF0:USTF0",1641751566063,1.67803252,144.57,144.51,24.57624312]
["bitfinex-derivatives","SOLF0:USTF0",1641751566461,7.21191041,144.57,144.51,24.57624312]
["bitfinex-derivatives","SOLF0:USTF0",1641751566660,7.21191041,144.57,144.5,75.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641751567060,12.74581132,144.57,144.5,75.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641751567361,7.21193343,144.57,144.5,89.80933608]
["bitfinex-derivatives","SOLF0:USTF0",1641751567862,22.59163069,144.67,144.56,10.91180536]
["bitfinex-derivatives","SOLF0:USTF0",1641751568063,22.59163069,144.67,144.56,18.86980536]
["bitfinex-derivatives","SOLF0:USTF0",1641751568362,7.96308461,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751569363,7.96308461,144.67,144.61,35.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641751569563,5.52779413,144.73,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751570063,9.52779413,144.73,144.63,6.90917884]
["bitfinex-derivatives","SOLF0:USTF0",1641751570266,9.52779413,144.73,144.61,42.75092371]
["bitfinex-derivatives","SOLF0:USTF0",1641751570565,4.0,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751570764,4.0,144.72,144.64,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641751572066,5.52779413,144.73,144.64,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641751572067,4.0,144.71,144.64,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641751572467,5.52876889,144.7,144.64,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641751573066,9.52876889,144.7,144.64,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641751573668,5.52876889,144.7,144.64,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641751575470,12.60620257,144.75,144.65,3.92562187]
["bitfinex-derivatives","SOLF0:USTF0",1641751575770,6.63220257,144.75,144.66,6.90798563]
["bitfinex-derivatives","SOLF0:USTF0",1641751576272,5.52754604,144.73,144.65,3.92562187]
["bitfinex-derivatives","SOLF0:USTF0",1641751576470,9.52754604,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751576670,4.0,144.72,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751577270,9.52754604,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751577472,5.52839983,144.71,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751577672,5.52839983,144.71,144.65,3.92562187]
["bitfinex-derivatives","SOLF0:USTF0",1641751578572,5.52839983,144.71,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751578774,5.52839983,144.71,144.67,36.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641751580774,5.52754604,144.73,144.67,36.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641751581377,5.52753681,144.73,144.67,36.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641751581777,4.0,144.82,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751581977,5.52567695,144.78,144.7,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1641751582579,5.52567695,144.78,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751582776,5.52567695,144.78,144.73,35.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641751582777,9.52567695,144.78,144.73,35.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641751583176,5.52567695,144.78,144.73,35.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641751585779,5.52478155,144.81,144.73,35.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641751585979,5.52478155,144.81,144.74,3.92387045]
["bitfinex-derivatives","SOLF0:USTF0",1641751586680,9.52478155,144.81,144.74,3.92387045]
["bitfinex-derivatives","SOLF0:USTF0",1641751586880,5.52478155,144.81,144.74,3.92387045]
["bitfinex-derivatives","SOLF0:USTF0",1641751587381,9.52478155,144.81,144.74,3.92387045]
["bitfinex-derivatives","SOLF0:USTF0",1641751587680,5.52554431,144.79,144.74,3.92387045]
["bitfinex-derivatives","SOLF0:USTF0",1641751588081,11.05110896,144.79,144.74,3.92387045]
["bitfinex-derivatives","SOLF0:USTF0",1641751589082,11.05110896,144.79,144.74,3.92397092]
["bitfinex-derivatives","SOLF0:USTF0",1641751589781,5.52556465,144.79,144.74,3.92397092]
["bitfinex-derivatives","SOLF0:USTF0",1641751590582,9.52556465,144.79,144.74,3.92397092]
["bitfinex-derivatives","SOLF0:USTF0",1641751591182,5.52626983,144.77,144.74,3.92397092]
["bitfinex-derivatives","SOLF0:USTF0",1641751591883,4.0,144.75,144.74,3.92397092]
["bitfinex-derivatives","SOLF0:USTF0",1641751592085,9.52705092,144.75,144.74,3.92397092]
["bitfinex-derivatives","SOLF0:USTF0",1641751592283,1.60383219,144.73,144.67,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1641751592484,8.591,144.73,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751594586,12.591,144.73,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751596088,12.591,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751597388,8.591,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751597688,6.63288024,144.74,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751597888,5.52855001,144.71,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751598489,5.52855001,144.71,144.67,2.51232721]
["bitfinex-derivatives","SOLF0:USTF0",1641751598689,5.52855001,144.71,144.67,8.48432721]
["bitfinex-derivatives","SOLF0:USTF0",1641751598890,6.63288024,144.74,144.67,8.48432721]
["bitfinex-derivatives","SOLF0:USTF0",1641751599293,6.63288024,144.74,144.68,2.51232721]
["bitfinex-derivatives","SOLF0:USTF0",1641751600194,1.56676747,144.72,144.68,2.51232721]
["bitfinex-derivatives","SOLF0:USTF0",1641751602198,7.09480193,144.72,144.68,2.51232721]
["bitfinex-derivatives","SOLF0:USTF0",1641751603396,7.09480193,144.72,144.67,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641751603998,5.52803446,144.72,144.67,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641751604198,5.52803446,144.72,144.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751604400,2.35113854,144.71,144.68,2.51644886]
["bitfinex-derivatives","SOLF0:USTF0",1641751605200,2.35113854,144.71,144.67,2.51644886]
["bitfinex-derivatives","SOLF0:USTF0",1641751606903,2.35113854,144.71,144.67,6.51644886]
["bitfinex-derivatives","SOLF0:USTF0",1641751607104,2.35113854,144.71,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751607304,5.52621591,144.77,144.7,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641751608205,5.52621591,144.77,144.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641751608605,5.52695115,144.75,144.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641751610809,34.29566978,144.78,144.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641751611010,6.63087978,144.78,144.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641751611210,6.63087978,144.78,144.7,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641751611410,6.63087978,144.78,144.71,2.51839156]
["bitfinex-derivatives","SOLF0:USTF0",1641751612712,6.63087978,144.78,144.71,6.44313482]
["bitfinex-derivatives","SOLF0:USTF0",1641751613612,6.63087978,144.78,144.72,2.51839156]
["bitfinex-derivatives","SOLF0:USTF0",1641751614214,14.62854608,144.82,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751614413,14.62854608,144.82,144.76,10.90297864]
["bitfinex-derivatives","SOLF0:USTF0",1641751614613,14.62854608,144.82,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751614814,14.62854608,144.82,144.77,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1641751615214,14.62854608,144.82,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751615416,14.62854608,144.82,144.81,35.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641751615614,6.62783267,144.85,144.81,35.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641751616014,4.0,144.82,144.78,9.4204173]
["bitfinex-derivatives","SOLF0:USTF0",1641751616216,4.0,144.79,144.78,2.51839156]
["bitfinex-derivatives","SOLF0:USTF0",1641751616416,12.29228274,144.79,144.78,2.51839156]
["bitfinex-derivatives","SOLF0:USTF0",1641751616916,12.29228274,144.79,144.73,46.4899]
["bitfinex-derivatives","SOLF0:USTF0",1641751617116,6.767,144.79,144.73,46.4899]
["bitfinex-derivatives","SOLF0:USTF0",1641751617318,6.767,144.79,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751617518,5.52415964,144.82,144.74,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641751617917,5.52415964,144.82,144.74,36.69540041]
["bitfinex-derivatives","SOLF0:USTF0",1641751618118,5.52415964,144.82,144.74,43.59957053]
["bitfinex-derivatives","SOLF0:USTF0",1641751618519,5.52415964,144.82,144.74,36.69540041]
["bitfinex-derivatives","SOLF0:USTF0",1641751618919,5.52415964,144.82,144.75,2.51161041]
["bitfinex-derivatives","SOLF0:USTF0",1641751620323,6.62785285,144.85,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751620523,6.62785285,144.85,144.76,52.5386]
["bitfinex-derivatives","SOLF0:USTF0",1641751621024,10.62785285,144.85,144.76,48.5386]
["bitfinex-derivatives","SOLF0:USTF0",1641751621323,10.62785285,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751621527,10.62785285,144.85,144.77,35.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641751621925,12.15106288,144.85,144.77,35.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641751622527,5.52398294,144.83,144.77,35.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641751622725,5.52398294,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751623927,1.6440595,144.81,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751625129,1.6440595,144.81,144.77,31.58728704]
["bitfinex-derivatives","SOLF0:USTF0",1641751627929,1.64409336,144.82,144.77,31.58728704]
["bitfinex-derivatives","SOLF0:USTF0",1641751628129,1.64409336,144.82,144.77,37.50728704]
["bitfinex-derivatives","SOLF0:USTF0",1641751629129,1.64409336,144.82,144.77,33.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641751629430,1.64409336,144.82,144.78,3.92283448]
["bitfinex-derivatives","SOLF0:USTF0",1641751630232,4.0,144.81,144.78,3.92283448]
["bitfinex-derivatives","SOLF0:USTF0",1641751630434,7.244,144.81,144.78,3.92283448]
["bitfinex-derivatives","SOLF0:USTF0",1641751630935,5.52511524,144.8,144.78,3.92283448]
["bitfinex-derivatives","SOLF0:USTF0",1641751631233,9.52511524,144.8,144.78,3.92283448]
["bitfinex-derivatives","SOLF0:USTF0",1641751631435,1.60299941,144.78,144.73,50.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641751631634,9.358,144.78,144.73,50.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641751632837,8.27524191,144.81,144.73,50.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641751633441,8.27524191,144.81,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751633639,12.27524191,144.81,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751633839,12.27524191,144.81,144.79,3.92275378]
["bitfinex-derivatives","SOLF0:USTF0",1641751634040,12.27524191,144.81,144.79,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641751634439,4.0,144.8,144.79,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641751636940,5.52671371,144.76,144.72,71.99829]
["bitfinex-derivatives","SOLF0:USTF0",1641751637140,14.76771371,144.76,144.72,71.99829]
["bitfinex-derivatives","SOLF0:USTF0",1641751637544,14.76771371,144.76,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751637745,5.52708442,144.75,144.68,89.17343608]
["bitfinex-derivatives","SOLF0:USTF0",1641751638543,4.0,144.72,144.68,42.29333608]
["bitfinex-derivatives","SOLF0:USTF0",1641751638744,4.0,144.7,144.64,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751639042,9.5296956,144.68,144.64,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751639246,5.53042954,144.66,144.62,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751640346,5.53042954,144.66,144.6,2.51642262]
["bitfinex-derivatives","SOLF0:USTF0",1641751640955,9.53026198,144.66,144.6,2.51642262]
["bitfinex-derivatives","SOLF0:USTF0",1641751641347,5.53026198,144.66,144.6,2.51642262]
["bitfinex-derivatives","SOLF0:USTF0",1641751642547,9.53026198,144.66,144.6,2.51642262]
["bitfinex-derivatives","SOLF0:USTF0",1641751643146,5.53026198,144.66,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751644148,5.53026198,144.66,144.59,2.50363072]
["bitfinex-derivatives","SOLF0:USTF0",1641751644949,5.53026198,144.66,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751644950,4.0,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751645350,31.66479,144.65,144.57,93.791]
["bitfinex-derivatives","SOLF0:USTF0",1641751645949,9.53125801,144.64,144.57,93.791]
["bitfinex-derivatives","SOLF0:USTF0",1641751646149,5.53125801,144.64,144.57,93.791]
["bitfinex-derivatives","SOLF0:USTF0",1641751646349,5.53163432,144.63,144.57,93.791]
["bitfinex-derivatives","SOLF0:USTF0",1641751646749,5.53163432,144.63,144.57,48.6311]
["bitfinex-derivatives","SOLF0:USTF0",1641751646949,5.53163432,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751647748,9.53163432,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751648051,5.53163432,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751650052,5.53242951,144.61,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751650752,12.53642951,144.61,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751653156,4.0,144.6,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751654154,4.0,144.6,144.57,3.8548158]
["bitfinex-derivatives","SOLF0:USTF0",1641751654558,5.53302363,144.59,144.57,3.8548158]
["bitfinex-derivatives","SOLF0:USTF0",1641751654957,10.5656288,144.62,144.57,3.8548158]
["bitfinex-derivatives","SOLF0:USTF0",1641751655159,6.63831237,144.62,144.57,12.5538158]
["bitfinex-derivatives","SOLF0:USTF0",1641751655558,3.92742783,144.6,144.57,12.5538158]
["bitfinex-derivatives","SOLF0:USTF0",1641751657660,3.92742783,144.6,144.57,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1641751657859,2.783e-05,144.6,144.57,16.5539033]
["bitfinex-derivatives","SOLF0:USTF0",1641751658158,6.63660995,144.66,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751658363,7.96261436,144.68,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751658561,5.52853926,144.71,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751658760,5.52853926,144.71,144.62,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1641751658959,5.52853926,144.71,144.62,15.22165624]
["bitfinex-derivatives","SOLF0:USTF0",1641751659560,5.52853926,144.71,144.63,2.49928294]
["bitfinex-derivatives","SOLF0:USTF0",1641751659762,5.52853926,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751660161,9.52853926,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751660362,5.52917747,144.69,144.63,2.49928294]
["bitfinex-derivatives","SOLF0:USTF0",1641751660561,5.52917747,144.69,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751662269,5.52917747,144.69,144.62,2.5036719]
["bitfinex-derivatives","SOLF0:USTF0",1641751663066,5.52917747,144.69,144.63,3.92549312]
["bitfinex-derivatives","SOLF0:USTF0",1641751664367,5.53014059,144.67,144.63,3.92549312]
["bitfinex-derivatives","SOLF0:USTF0",1641751665668,5.53014059,144.67,144.64,2.50992916]
["bitfinex-derivatives","SOLF0:USTF0",1641751666371,5.53014059,144.67,144.63,3.92549312]
["bitfinex-derivatives","SOLF0:USTF0",1641751666769,5.53014059,144.67,144.63,3.92598014]
["bitfinex-derivatives","SOLF0:USTF0",1641751668773,13.31514059,144.67,144.63,3.92598014]
["bitfinex-derivatives","SOLF0:USTF0",1641751668975,13.31514059,144.67,144.64,2.51818145]
["bitfinex-derivatives","SOLF0:USTF0",1641751669776,13.31514059,144.67,144.63,3.92598014]
["bitfinex-derivatives","SOLF0:USTF0",1641751670477,13.31514059,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751671078,2.82085458,144.66,144.64,3.92639705]
["bitfinex-derivatives","SOLF0:USTF0",1641751673678,10.33685458,144.66,144.64,3.92639705]
["bitfinex-derivatives","SOLF0:USTF0",1641751674281,5.53062295,144.65,144.64,3.92639705]
["bitfinex-derivatives","SOLF0:USTF0",1641751674680,5.53062295,144.65,144.6,47.3924]
["bitfinex-derivatives","SOLF0:USTF0",1641751674880,5.53062295,144.65,144.62,3.92635147]
["bitfinex-derivatives","SOLF0:USTF0",1641751675683,5.53062295,144.65,144.63,2.51874294]
["bitfinex-derivatives","SOLF0:USTF0",1641751676484,5.53062295,144.65,144.62,3.92635147]
["bitfinex-derivatives","SOLF0:USTF0",1641751678688,5.53062295,144.65,144.6,47.3924]
["bitfinex-derivatives","SOLF0:USTF0",1641751678887,5.53062295,144.65,144.63,2.51900587]
["bitfinex-derivatives","SOLF0:USTF0",1641751679290,2.82096622,144.64,144.63,6.44555654]
["bitfinex-derivatives","SOLF0:USTF0",1641751679790,2.82096622,144.64,144.63,3.92655067]
["bitfinex-derivatives","SOLF0:USTF0",1641751680390,2.82096622,144.64,144.63,6.44555654]
["bitfinex-derivatives","SOLF0:USTF0",1641751681794,6.82096622,144.64,144.63,6.44555654]
["bitfinex-derivatives","SOLF0:USTF0",1641751681993,6.82096622,144.64,144.63,0.91399195]
["bitfinex-derivatives","SOLF0:USTF0",1641751682195,34.48575622,144.64,144.6,14.66352985]
["bitfinex-derivatives","SOLF0:USTF0",1641751682395,6.63849996,144.62,144.59,14.66352985]
["bitfinex-derivatives","SOLF0:USTF0",1641751682695,18.00649996,144.62,144.59,14.66352985]
["bitfinex-derivatives","SOLF0:USTF0",1641751682895,4.0,144.61,144.59,14.66352985]
["bitfinex-derivatives","SOLF0:USTF0",1641751683095,14.00649996,144.62,144.59,14.66352985]
["bitfinex-derivatives","SOLF0:USTF0",1641751683498,14.00649996,144.62,144.56,24.64695434]
["bitfinex-derivatives","SOLF0:USTF0",1641751683698,7.368,144.62,144.56,24.64695434]
["bitfinex-derivatives","SOLF0:USTF0",1641751683896,2.82090004,144.64,144.56,24.64695434]
["bitfinex-derivatives","SOLF0:USTF0",1641751684096,2.82090004,144.64,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751684497,2.82090004,144.64,144.58,42.32831985]
["bitfinex-derivatives","SOLF0:USTF0",1641751686099,7.96270531,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751686299,14.66352985,144.69,144.63,35.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641751686801,6.63384324,144.72,144.63,35.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641751687000,10.63384324,144.72,144.63,35.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641751687602,5.52926984,144.69,144.64,24.64372057]
["bitfinex-derivatives","SOLF0:USTF0",1641751692106,5.52926984,144.69,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751695309,5.52926984,144.69,144.64,14.66352985]
["bitfinex-derivatives","SOLF0:USTF0",1641751695609,5.53066284,144.65,144.64,14.66352985]
["bitfinex-derivatives","SOLF0:USTF0",1641751695808,12.78973109,144.65,144.61,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751696008,12.78973109,144.65,144.57,38.95609104]
["bitfinex-derivatives","SOLF0:USTF0",1641751696210,12.78973109,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751697809,16.78973109,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751699310,4.0,144.64,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751699710,16.78973109,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751700213,4.0,144.64,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751700612,16.78973109,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751700815,4.0,144.64,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751701313,5.53218214,144.61,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751701515,13.29018214,144.61,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751705920,7.758,144.61,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751706121,6.63673109,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751706825,6.63673109,144.65,144.59,9.96577079]
["bitfinex-derivatives","SOLF0:USTF0",1641751707420,6.63673109,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751708322,1.728,144.64,144.59,9.96566012]
["bitfinex-derivatives","SOLF0:USTF0",1641751709822,4.88018524,144.64,144.59,9.96566012]
["bitfinex-derivatives","SOLF0:USTF0",1641751712723,4.88018524,144.64,144.59,13.96566012]
["bitfinex-derivatives","SOLF0:USTF0",1641751712927,7.9624228,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751713224,7.9624228,144.68,144.63,36.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641751714227,27.66479,144.72,144.63,36.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641751714828,27.66479,144.72,144.63,63.73958]
["bitfinex-derivatives","SOLF0:USTF0",1641751715227,27.66479,144.72,144.64,9.9641109]
["bitfinex-derivatives","SOLF0:USTF0",1641751715829,27.66479,144.72,144.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751716828,27.66479,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751717829,51.92538769,144.75,144.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751717830,9.55028769,144.75,144.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751718032,9.55028769,144.75,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751718331,9.55028769,144.75,144.66,76.36789]
["bitfinex-derivatives","SOLF0:USTF0",1641751718932,9.55028769,144.75,144.66,100.03268]
["bitfinex-derivatives","SOLF0:USTF0",1641751720034,17.55528769,144.75,144.66,100.03268]
["bitfinex-derivatives","SOLF0:USTF0",1641751720434,17.55528769,144.75,144.66,104.03268]
["bitfinex-derivatives","SOLF0:USTF0",1641751720833,17.55528769,144.75,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751721835,8.005,144.75,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751722035,6.63156171,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751722536,6.63156171,144.77,144.67,3.92536784]
["bitfinex-derivatives","SOLF0:USTF0",1641751722537,16.15793391,144.77,144.7,2.51206754]
["bitfinex-derivatives","SOLF0:USTF0",1641751722937,5.52754785,144.73,144.7,2.51206754]
["bitfinex-derivatives","SOLF0:USTF0",1641751723137,14.79554785,144.73,144.7,2.51206754]
["bitfinex-derivatives","SOLF0:USTF0",1641751723538,14.79554785,144.73,144.68,2.51206754]
["bitfinex-derivatives","SOLF0:USTF0",1641751724340,14.79554785,144.73,144.67,3.92536784]
["bitfinex-derivatives","SOLF0:USTF0",1641751725039,14.79554785,144.73,144.66,72.78639]
["bitfinex-derivatives","SOLF0:USTF0",1641751725440,5.52846438,144.71,144.7,3.9242574]
["bitfinex-derivatives","SOLF0:USTF0",1641751725641,5.52846438,144.71,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751725642,5.52878127,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751725840,12.71078127,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751726041,11.182,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751726241,11.182,144.7,144.63,14.6314065]
["bitfinex-derivatives","SOLF0:USTF0",1641751726841,38.84679,144.7,144.63,14.6314065]
["bitfinex-derivatives","SOLF0:USTF0",1641751727142,38.84679,144.7,144.62,2.51200822]
["bitfinex-derivatives","SOLF0:USTF0",1641751728146,4.0,144.69,144.62,2.51200822]
["bitfinex-derivatives","SOLF0:USTF0",1641751728546,4.0,144.68,144.62,2.51200822]
["bitfinex-derivatives","SOLF0:USTF0",1641751729747,34.84679,144.7,144.62,2.51200822]
["bitfinex-derivatives","SOLF0:USTF0",1641751729748,31.66479,144.7,144.62,2.51200822]
["bitfinex-derivatives","SOLF0:USTF0",1641751729948,27.66479,144.7,144.62,9.67700822]
["bitfinex-derivatives","SOLF0:USTF0",1641751730551,27.66479,144.7,144.63,2.51200822]
["bitfinex-derivatives","SOLF0:USTF0",1641751730949,3.38326185,144.69,144.64,3.92620422]
["bitfinex-derivatives","SOLF0:USTF0",1641751731551,10.23626185,144.69,144.64,3.92620422]
["bitfinex-derivatives","SOLF0:USTF0",1641751733854,10.23626185,144.69,144.65,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751734055,3.38326185,144.69,144.65,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751734857,27.66479,144.7,144.65,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751735056,3.3827705,144.68,144.65,6.43999227]
["bitfinex-derivatives","SOLF0:USTF0",1641751735356,3.3827705,144.68,144.65,3.92589623]
["bitfinex-derivatives","SOLF0:USTF0",1641751735558,3.3827705,144.68,144.65,7.92589623]
["bitfinex-derivatives","SOLF0:USTF0",1641751735858,6.63280085,144.74,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751736057,6.63280085,144.74,144.66,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1641751736259,6.63280085,144.74,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751736460,13.5407301,144.78,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751736858,13.5407301,144.78,144.66,25.46550254]
["bitfinex-derivatives","SOLF0:USTF0",1641751737059,27.66479,144.71,144.68,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751737260,5.52878777,144.7,144.68,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751737961,5.52878777,144.7,144.66,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751738862,3.38244794,144.69,144.66,6.43957369]
["bitfinex-derivatives","SOLF0:USTF0",1641751740064,3.38244794,144.69,144.67,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751740667,3.38244794,144.69,144.67,17.14550254]
["bitfinex-derivatives","SOLF0:USTF0",1641751741668,3.38244794,144.69,144.67,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751742568,27.66479,144.75,144.67,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751742868,14.6314065,144.78,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751743070,20.1573117,144.78,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751743270,20.1573117,144.78,144.7,34.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641751743470,20.1573117,144.78,144.7,38.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641751743673,14.6314065,144.78,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641751743872,14.6314065,144.78,144.7,34.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641751743873,7.89589525,144.79,144.7,36.73788604]
["bitfinex-derivatives","SOLF0:USTF0",1641751744572,5.52542964,144.79,144.7,36.73788604]
["bitfinex-derivatives","SOLF0:USTF0",1641751744770,5.52542964,144.79,144.71,2.51409604]
["bitfinex-derivatives","SOLF0:USTF0",1641751750679,5.52542964,144.79,144.72,3.9237804]
["bitfinex-derivatives","SOLF0:USTF0",1641751751285,5.52636565,144.77,144.72,3.9237804]
["bitfinex-derivatives","SOLF0:USTF0",1641751752284,5.52754516,144.73,144.72,3.9237804]
["bitfinex-derivatives","SOLF0:USTF0",1641751754489,5.52754516,144.73,144.72,3.92377647]
["bitfinex-derivatives","SOLF0:USTF0",1641751755490,5.52764924,144.73,144.72,3.92377647]
["bitfinex-derivatives","SOLF0:USTF0",1641751757991,7.89491481,144.73,144.72,3.92377647]
["bitfinex-derivatives","SOLF0:USTF0",1641751758291,6.63185472,144.76,144.72,3.92446803]
["bitfinex-derivatives","SOLF0:USTF0",1641751758491,6.63185472,144.76,144.72,12.25946803]
["bitfinex-derivatives","SOLF0:USTF0",1641751760795,5.52742743,144.74,144.72,12.25946803]
["bitfinex-derivatives","SOLF0:USTF0",1641751760995,5.52742743,144.74,144.72,3.92446803]
["bitfinex-derivatives","SOLF0:USTF0",1641751761197,5.5278523,144.73,144.72,3.92446803]
["bitfinex-derivatives","SOLF0:USTF0",1641751761896,1.60453622,144.7,144.66,14.6314065]
["bitfinex-derivatives","SOLF0:USTF0",1641751762097,7.802,144.7,144.66,14.6314065]
["bitfinex-derivatives","SOLF0:USTF0",1641751763095,7.802,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751764207,7.802,144.7,144.66,2.51633859]
["bitfinex-derivatives","SOLF0:USTF0",1641751767100,2.83586877,144.69,144.66,2.51633859]
["bitfinex-derivatives","SOLF0:USTF0",1641751767400,2.83586877,144.69,144.63,18.6314065]
["bitfinex-derivatives","SOLF0:USTF0",1641751768100,2.83586877,144.69,144.64,17.14774509]
["bitfinex-derivatives","SOLF0:USTF0",1641751769402,2.83586877,144.69,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751770205,6.877e-05,144.69,144.66,2.51633859]
["bitfinex-derivatives","SOLF0:USTF0",1641751770405,5.52731411,144.74,144.66,2.51633859]
["bitfinex-derivatives","SOLF0:USTF0",1641751770803,2.83570642,144.68,144.66,2.51633859]
["bitfinex-derivatives","SOLF0:USTF0",1641751771006,6.42e-06,144.68,144.67,14.6314065]
["bitfinex-derivatives","SOLF0:USTF0",1641751771704,6.42e-06,144.68,144.67,25.2894065]
["bitfinex-derivatives","SOLF0:USTF0",1641751771908,6.42e-06,144.68,144.67,20.08184705]
["bitfinex-derivatives","SOLF0:USTF0",1641751772107,6.42e-06,144.68,144.67,21.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1641751772607,6.42e-06,144.68,144.67,85.67393795]
["bitfinex-derivatives","SOLF0:USTF0",1641751772807,7.95708499,144.78,144.67,85.67393795]
["bitfinex-derivatives","SOLF0:USTF0",1641751773007,7.95708499,144.78,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751773208,7.95708499,144.78,144.71,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1641751773506,7.95708499,144.78,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751773907,7.95708499,144.78,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751776010,7.95708499,144.78,144.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751776211,1.13342017,144.77,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751776410,1.13342017,144.77,144.74,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1641751777012,1.13342017,144.77,144.74,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641751777616,1.13342017,144.77,144.75,2.51451914]
["bitfinex-derivatives","SOLF0:USTF0",1641751778916,1.13342017,144.77,144.74,6.43813663]
["bitfinex-derivatives","SOLF0:USTF0",1641751779619,1.13342017,144.77,144.75,2.51451914]
["bitfinex-derivatives","SOLF0:USTF0",1641751779815,7.95595504,144.8,144.75,2.51451914]
["bitfinex-derivatives","SOLF0:USTF0",1641751780419,1.13254723,144.76,144.75,2.51451914]
["bitfinex-derivatives","SOLF0:USTF0",1641751781117,1.13254723,144.76,144.74,3.92361749]
["bitfinex-derivatives","SOLF0:USTF0",1641751781318,8.00654723,144.76,144.74,3.92361749]
["bitfinex-derivatives","SOLF0:USTF0",1641751781517,13.53301212,144.76,144.74,3.92361749]
["bitfinex-derivatives","SOLF0:USTF0",1641751782319,4.0,144.75,144.74,3.92361749]
["bitfinex-derivatives","SOLF0:USTF0",1641751782521,17.53301212,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751782720,13.53301212,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751782919,8.00654723,144.76,144.71,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751783119,8.00654723,144.76,144.71,6.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751783319,1.13254723,144.76,144.71,34.1801724]
["bitfinex-derivatives","SOLF0:USTF0",1641751783519,1.13254723,144.76,144.71,30.1801724]
["bitfinex-derivatives","SOLF0:USTF0",1641751783919,1.13254723,144.76,144.72,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751784318,6.63041358,144.79,144.72,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751784722,1.13285607,144.76,144.72,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751788426,6.63041358,144.79,144.72,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751789027,1.13228783,144.75,144.72,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751792630,6.63041358,144.79,144.72,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751792831,6.63041358,144.79,144.72,11.3253824]
["bitfinex-derivatives","SOLF0:USTF0",1641751793131,1.13231739,144.74,144.72,11.3253824]
["bitfinex-derivatives","SOLF0:USTF0",1641751793537,5.52462852,144.81,144.72,15.3253824]
["bitfinex-derivatives","SOLF0:USTF0",1641751793733,5.52462852,144.81,144.73,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751794834,5.52570161,144.78,144.73,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751795433,5.52655005,144.76,144.73,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751795834,33.19028674,144.79,144.73,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751796637,5.52619932,144.77,144.73,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751798039,5.52656433,144.76,144.73,2.5153824]
["bitfinex-derivatives","SOLF0:USTF0",1641751798237,5.52656433,144.76,144.74,3.9233934]
["bitfinex-derivatives","SOLF0:USTF0",1641751798537,4.0,144.75,144.73,0.9111027]
["bitfinex-derivatives","SOLF0:USTF0",1641751798738,4.0,144.74,144.73,0.9111027]
["bitfinex-derivatives","SOLF0:USTF0",1641751799037,4.0,144.74,144.73,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641751799237,4.0,144.74,144.7,14.65147909]
["bitfinex-derivatives","SOLF0:USTF0",1641751799537,4.0,144.74,144.69,14.65147909]
["bitfinex-derivatives","SOLF0:USTF0",1641751799837,31.66479,144.74,144.69,14.65147909]
["bitfinex-derivatives","SOLF0:USTF0",1641751800239,27.66479,144.74,144.69,14.65147909]
["bitfinex-derivatives","SOLF0:USTF0",1641751801641,27.66479,144.74,144.67,24.6332992]
["bitfinex-derivatives","SOLF0:USTF0",1641751802439,31.66479,144.74,144.67,24.6332992]
["bitfinex-derivatives","SOLF0:USTF0",1641751803039,31.66479,144.74,144.66,61.11807909]
["bitfinex-derivatives","SOLF0:USTF0",1641751803644,27.66479,144.74,144.7,3.92487455]
["bitfinex-derivatives","SOLF0:USTF0",1641751803841,10.63231674,144.75,144.7,11.75587455]
["bitfinex-derivatives","SOLF0:USTF0",1641751804040,6.63231674,144.75,144.7,11.75587455]
["bitfinex-derivatives","SOLF0:USTF0",1641751804241,5.52809423,144.72,144.7,11.75587455]
["bitfinex-derivatives","SOLF0:USTF0",1641751804643,20.15758244,144.77,144.7,11.75587455]
["bitfinex-derivatives","SOLF0:USTF0",1641751804843,24.15758244,144.77,144.7,11.75587455]
["bitfinex-derivatives","SOLF0:USTF0",1641751805044,1.1864672,144.73,144.7,11.75587455]
["bitfinex-derivatives","SOLF0:USTF0",1641751807346,1.1864672,144.73,144.7,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1641751807748,1.1864672,144.73,144.71,3.92476538]
["bitfinex-derivatives","SOLF0:USTF0",1641751808747,1.97028874,144.76,144.71,3.92476538]
["bitfinex-derivatives","SOLF0:USTF0",1641751809951,1.97028874,144.76,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751810250,1.97028874,144.76,144.75,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641751812454,6.62970215,144.81,144.75,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641751814254,4.0,144.79,144.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641751814555,5.52553151,144.79,144.72,18.57556545]
["bitfinex-derivatives","SOLF0:USTF0",1641751814954,5.52553151,144.79,144.72,3.92408636]
["bitfinex-derivatives","SOLF0:USTF0",1641751815354,5.52553151,144.79,144.71,57.11017909]
["bitfinex-derivatives","SOLF0:USTF0",1641751815555,5.52594115,144.78,144.71,57.11017909]
["bitfinex-derivatives","SOLF0:USTF0",1641751815957,5.52594115,144.78,144.75,3.92345329]
["bitfinex-derivatives","SOLF0:USTF0",1641751816355,5.52607204,144.77,144.75,3.92345329]
["bitfinex-derivatives","SOLF0:USTF0",1641751817559,20.1563611,144.8,144.75,3.92345329]
["bitfinex-derivatives","SOLF0:USTF0",1641751817760,20.1563611,144.8,144.75,10.66545329]
["bitfinex-derivatives","SOLF0:USTF0",1641751818162,5.5249546,144.8,144.75,10.66545329]
["bitfinex-derivatives","SOLF0:USTF0",1641751819564,5.5249546,144.8,144.75,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641751822769,5.5249546,144.8,144.73,24.62097563]
["bitfinex-derivatives","SOLF0:USTF0",1641751822970,5.5249546,144.8,144.72,73.90485028]
["bitfinex-derivatives","SOLF0:USTF0",1641751823570,5.52579986,144.78,144.72,42.31626909]
["bitfinex-derivatives","SOLF0:USTF0",1641751823972,5.52579986,144.78,144.76,3.92314304]
["bitfinex-derivatives","SOLF0:USTF0",1641751824373,1.60373717,144.75,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751824573,8.32073717,144.75,144.71,14.65147909]
["bitfinex-derivatives","SOLF0:USTF0",1641751824775,6.717,144.75,144.7,14.65147909]
["bitfinex-derivatives","SOLF0:USTF0",1641751825674,6.717,144.75,144.69,84.43716909]
["bitfinex-derivatives","SOLF0:USTF0",1641751826973,6.717,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751827271,42.2961965,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751827472,42.2961965,144.8,144.7,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1641751827672,42.2961965,144.8,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751827872,42.2961965,144.8,144.71,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641751827873,1.9698277,144.77,144.71,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641751828172,1.9698277,144.77,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751831483,5.52503432,144.8,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751831881,2.36114435,144.76,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751832080,2.36114435,144.76,144.73,60.18737909]
["bitfinex-derivatives","SOLF0:USTF0",1641751832281,2.36114435,144.76,144.73,14.65147909]
["bitfinex-derivatives","SOLF0:USTF0",1641751833081,2.36114435,144.76,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751834187,10.19014435,144.76,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751835487,7.829,144.76,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751835685,13.3557657,144.76,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751839190,7.829,144.76,144.73,2.51805656]
["bitfinex-derivatives","SOLF0:USTF0",1641751839389,3.14645308,144.75,144.73,11.06505656]
["bitfinex-derivatives","SOLF0:USTF0",1641751839791,6.62906331,144.82,144.73,11.06505656]
["bitfinex-derivatives","SOLF0:USTF0",1641751839792,1.47931503,144.85,144.74,30.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1641751839990,65.16652755,144.89,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751840193,24.56055934,144.89,144.85,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641751840392,11.80055934,144.89,144.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751840593,11.80055934,144.92,144.88,63.99958]
["bitfinex-derivatives","SOLF0:USTF0",1641751841092,97.50295694,144.96,144.88,63.99958]
["bitfinex-derivatives","SOLF0:USTF0",1641751841292,4.0,144.95,144.88,63.99958]
["bitfinex-derivatives","SOLF0:USTF0",1641751841494,4.0,144.94,144.89,12.49087144]
["bitfinex-derivatives","SOLF0:USTF0",1641751841694,4.0,144.95,144.89,12.49087144]
["bitfinex-derivatives","SOLF0:USTF0",1641751841892,4.0,144.91,144.89,12.49087144]
["bitfinex-derivatives","SOLF0:USTF0",1641751842296,4.0,144.94,144.89,12.49087144]
["bitfinex-derivatives","SOLF0:USTF0",1641751842492,4.0,144.94,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751842892,4.0,144.97,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751843493,2.36590346,144.96,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751844295,2.36590346,144.97,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751844493,2.36590346,144.97,144.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751845095,2.36590346,144.98,144.93,2.5172147]
["bitfinex-derivatives","SOLF0:USTF0",1641751845293,2.82912788,144.94,144.93,2.5172147]
["bitfinex-derivatives","SOLF0:USTF0",1641751845896,2.82912788,144.94,144.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751846298,4.0,144.93,144.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641751847301,12.569,144.93,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641751847500,4.0,144.86,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641751847703,8.592,144.86,144.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641751848200,8.592,144.86,144.8,2.5214508]
["bitfinex-derivatives","SOLF0:USTF0",1641751848599,8.592,144.86,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751849200,4.0,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751849800,4.0,144.9,144.86,2.5214508]
["bitfinex-derivatives","SOLF0:USTF0",1641751851302,4.0,144.87,144.86,2.5214508]
["bitfinex-derivatives","SOLF0:USTF0",1641751851503,5.52218485,144.88,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751851702,9.52218485,144.88,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751851903,5.52218485,144.88,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751852802,34.28983132,144.91,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751853003,1.80763992,144.89,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751856805,10.62504132,144.91,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751857005,1.80760531,144.88,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751858607,4.0,144.86,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751858808,4.0,144.81,144.78,28.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641751859007,5.52539551,144.79,144.78,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1641751859406,5.52377837,144.83,144.78,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1641751860408,5.52377837,144.83,144.78,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1641751860608,7.95280153,144.86,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751861407,1.80776507,144.87,144.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751862310,6.9015494,144.95,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751862510,6.9015494,144.95,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641751862709,6.9015494,144.95,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751863610,4.0,144.94,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751864210,6.9015494,144.95,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751866314,4.0,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751866513,13.52117827,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751866714,5.51892199,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751867416,6.62182463,144.98,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751868814,6.62182463,144.98,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751869315,6.62182463,144.98,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751869518,5.51924003,144.95,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751869715,12.68924003,144.95,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751870417,16.68924003,144.95,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751870617,5.51969902,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751870817,5.51969902,144.94,144.91,3.91904111]
["bitfinex-derivatives","SOLF0:USTF0",1641751871018,14.64022808,144.97,144.91,3.91904111]
["bitfinex-derivatives","SOLF0:USTF0",1641751871217,14.64022808,144.98,144.91,3.91904111]
["bitfinex-derivatives","SOLF0:USTF0",1641751871418,4.0,144.93,144.91,3.91904111]
["bitfinex-derivatives","SOLF0:USTF0",1641751871617,11.598,144.93,144.91,3.91904111]
["bitfinex-derivatives","SOLF0:USTF0",1641751871819,7.598,144.93,144.91,3.91904111]
["bitfinex-derivatives","SOLF0:USTF0",1641751872219,4.0,144.92,144.86,42.30501808]
["bitfinex-derivatives","SOLF0:USTF0",1641751872424,4.0,144.88,144.86,14.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751872820,9.52208399,144.88,144.86,14.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751873320,5.52208399,144.88,144.86,14.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751873522,9.52208399,144.88,144.83,2.52119848]
["bitfinex-derivatives","SOLF0:USTF0",1641751874022,4.0,144.86,144.83,2.52119848]
["bitfinex-derivatives","SOLF0:USTF0",1641751874226,4.0,144.86,144.8,42.30501808]
["bitfinex-derivatives","SOLF0:USTF0",1641751874227,4.0,144.84,144.8,14.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751874426,4.0,144.81,144.79,14.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751874623,6.338,144.81,144.79,14.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751875524,6.338,144.81,144.77,42.30501808]
["bitfinex-derivatives","SOLF0:USTF0",1641751876226,4.0,144.87,144.77,46.30501808]
["bitfinex-derivatives","SOLF0:USTF0",1641751876528,10.62608511,144.89,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751876728,10.62608511,144.89,144.78,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641751876925,6.62608511,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751877125,10.62608511,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751877325,4.0,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751877527,4.0,144.87,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751877925,10.62608511,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751878126,6.62608511,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751878725,12.4238482,144.92,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751878927,5.5206313,144.92,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751879125,14.64022808,144.94,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751879328,14.64022808,144.94,144.83,8.6248827]
["bitfinex-derivatives","SOLF0:USTF0",1641751879527,14.64022808,144.94,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751879925,18.64022808,144.94,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751880128,9.51951764,144.95,144.84,18.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751880426,2.67533277,144.88,144.84,18.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751880829,2.67533277,144.88,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751881029,0.15413429,144.88,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751881226,0.15413429,144.88,144.87,34.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641751883027,0.15413429,144.88,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751884127,4.0,144.94,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751884728,4.0,144.93,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751884930,9.52014354,144.93,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751887330,2.42314026,144.88,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751891038,5.52052218,144.92,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751891738,1.91903593,144.88,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751893440,5.51946764,144.95,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751894239,9.51946764,144.95,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751894439,5.51987818,144.94,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751894639,9.51987818,144.94,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751895039,15.40587818,144.94,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751895239,4.0,144.93,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751895439,15.40587818,144.94,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751895642,1.91905802,144.91,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751897542,5.91905802,144.91,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751898541,1.91905802,144.91,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751899443,5.5206208,144.92,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751903644,1.34280816,144.91,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751903843,4.0,144.89,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751904048,5.52106282,144.9,144.87,62.63858]
["bitfinex-derivatives","SOLF0:USTF0",1641751904544,4.0,144.88,144.87,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1641751904744,4.0,144.88,144.84,14.64022808]
["bitfinex-derivatives","SOLF0:USTF0",1641751904944,6.62688276,144.87,144.84,9.1164769]
["bitfinex-derivatives","SOLF0:USTF0",1641751905145,7.9507199,144.9,144.84,9.1164769]
["bitfinex-derivatives","SOLF0:USTF0",1641751905345,7.9507199,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751905647,11.9507199,144.9,144.88,3.91963849]
["bitfinex-derivatives","SOLF0:USTF0",1641751906050,4.0,144.89,144.88,3.91963849]
["bitfinex-derivatives","SOLF0:USTF0",1641751906349,11.9507199,144.9,144.88,3.91963849]
["bitfinex-derivatives","SOLF0:USTF0",1641751907347,4.0,144.89,144.88,3.91963849]
["bitfinex-derivatives","SOLF0:USTF0",1641751907547,12.069,144.89,144.88,3.91963849]
["bitfinex-derivatives","SOLF0:USTF0",1641751908750,12.069,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751908952,6.62517286,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751909249,42.74138116,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751909850,4.0,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751910454,5.51974756,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751911955,5.52008461,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751912155,9.52008461,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751912355,5.52008461,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751913857,5.52008461,144.93,144.91,3.91942512]
["bitfinex-derivatives","SOLF0:USTF0",1641751915162,9.52008461,144.93,144.91,3.91942512]
["bitfinex-derivatives","SOLF0:USTF0",1641751915360,5.52008461,144.93,144.91,3.91942512]
["bitfinex-derivatives","SOLF0:USTF0",1641751916362,1.60146534,144.91,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751916564,10.62361482,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751919264,4.0,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751919463,10.62361482,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751919664,4.0,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751919964,4.0,144.91,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751920165,4.0,144.9,144.83,129.96438116]
["bitfinex-derivatives","SOLF0:USTF0",1641751920365,4.0,144.88,144.83,129.96438116]
["bitfinex-derivatives","SOLF0:USTF0",1641751920566,4.0,144.87,144.83,86.17758116]
["bitfinex-derivatives","SOLF0:USTF0",1641751920765,4.0,144.88,144.83,86.17758116]
["bitfinex-derivatives","SOLF0:USTF0",1641751920964,11.977,144.9,144.83,86.17758116]
["bitfinex-derivatives","SOLF0:USTF0",1641751921167,7.977,144.9,144.83,86.17758116]
["bitfinex-derivatives","SOLF0:USTF0",1641751921367,4.0,144.91,144.83,86.17758116]
["bitfinex-derivatives","SOLF0:USTF0",1641751921368,4.0,144.91,144.84,12.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641751921568,4.0,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751921766,6.6244206,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751921967,5.52186919,144.88,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751922266,5.52186919,144.88,144.87,2.52244521]
["bitfinex-derivatives","SOLF0:USTF0",1641751922466,5.52186919,144.88,144.87,9.17644521]
["bitfinex-derivatives","SOLF0:USTF0",1641751922666,10.6244206,144.92,144.87,9.17644521]
["bitfinex-derivatives","SOLF0:USTF0",1641751922867,6.6244206,144.92,144.87,9.17644521]
["bitfinex-derivatives","SOLF0:USTF0",1641751923066,10.6244206,144.92,144.87,9.17644521]
["bitfinex-derivatives","SOLF0:USTF0",1641751923766,10.6244206,144.92,144.88,2.52244521]
["bitfinex-derivatives","SOLF0:USTF0",1641751923966,6.6244206,144.92,144.88,2.52244521]
["bitfinex-derivatives","SOLF0:USTF0",1641751924769,10.6244206,144.92,144.88,2.52244521]
["bitfinex-derivatives","SOLF0:USTF0",1641751925170,5.52116798,144.9,144.88,2.52244521]
["bitfinex-derivatives","SOLF0:USTF0",1641751927174,4.0,144.89,144.88,2.52244521]
["bitfinex-derivatives","SOLF0:USTF0",1641751927576,3.29082159,144.91,144.88,2.52244521]
["bitfinex-derivatives","SOLF0:USTF0",1641751927775,3.29082159,144.91,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751928675,3.29082159,144.91,144.9,30.18723521]
["bitfinex-derivatives","SOLF0:USTF0",1641751929075,2.159e-05,144.91,144.9,30.18723521]
["bitfinex-derivatives","SOLF0:USTF0",1641751929276,7.94570738,144.99,144.9,76.04263521]
["bitfinex-derivatives","SOLF0:USTF0",1641751929475,38.74138116,145.01,144.9,76.04263521]
["bitfinex-derivatives","SOLF0:USTF0",1641751929675,4.0,145.0,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641751929875,5.51819556,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751930076,9.51819556,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751930276,9.51819556,144.98,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751931479,5.51819556,144.98,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751932082,2.36332494,144.97,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751932280,5.51899442,144.96,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751933483,5.51951087,144.95,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751933881,4.0,144.98,144.92,22.14449526]
["bitfinex-derivatives","SOLF0:USTF0",1641751934180,10.62253352,144.96,144.92,22.14449526]
["bitfinex-derivatives","SOLF0:USTF0",1641751934581,6.62253352,144.96,144.92,22.14449526]
["bitfinex-derivatives","SOLF0:USTF0",1641751936783,6.62253352,144.96,144.95,3.91842716]
["bitfinex-derivatives","SOLF0:USTF0",1641751936986,10.62253352,144.96,144.95,3.91842716]
["bitfinex-derivatives","SOLF0:USTF0",1641751937586,6.622787,144.96,144.95,3.91842716]
["bitfinex-derivatives","SOLF0:USTF0",1641751937987,10.622787,144.96,144.95,3.91842716]
["bitfinex-derivatives","SOLF0:USTF0",1641751938287,12.98657515,144.96,144.92,22.14449526]
["bitfinex-derivatives","SOLF0:USTF0",1641751938987,2.36378815,144.95,144.92,22.14449526]
["bitfinex-derivatives","SOLF0:USTF0",1641751939189,6.36378815,144.95,144.92,22.14449526]
["bitfinex-derivatives","SOLF0:USTF0",1641751939387,5.52006644,144.93,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751939591,12.14421785,144.93,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751939888,5.52120684,144.9,144.88,42.31369865]
["bitfinex-derivatives","SOLF0:USTF0",1641751940094,4.0,144.89,144.88,9.12694899]
["bitfinex-derivatives","SOLF0:USTF0",1641751940291,4.0,144.89,144.84,66.40617116]
["bitfinex-derivatives","SOLF0:USTF0",1641751940491,4.0,144.88,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751940689,4.0,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751943997,4.0,144.88,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751944396,4.0,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751944597,6.62548638,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751944799,7.94923514,144.92,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751946199,2.30338861,144.88,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751949803,4.0,144.92,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751950004,3.47828036,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751950202,10.20328036,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751950403,5.52205528,144.88,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751950903,5.52282453,144.86,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751952908,6.62567284,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751954108,10.10369578,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751954811,5.52227814,144.87,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751955209,5.52266248,144.86,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751955809,6.62686795,144.87,144.85,2.5178716]
["bitfinex-derivatives","SOLF0:USTF0",1641751956409,3.47802294,144.9,144.85,2.5178716]
["bitfinex-derivatives","SOLF0:USTF0",1641751956609,3.47802294,144.9,144.84,22.1413116]
["bitfinex-derivatives","SOLF0:USTF0",1641751957010,7.47802294,144.9,144.84,22.1413116]
["bitfinex-derivatives","SOLF0:USTF0",1641751957210,4.0,144.85,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751957412,4.0,144.84,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751957613,4.0,144.83,144.77,38.74138116]
["bitfinex-derivatives","SOLF0:USTF0",1641751957811,17.27574197,144.83,144.77,38.74138116]
["bitfinex-derivatives","SOLF0:USTF0",1641751958211,40.94053197,144.83,144.77,38.74138116]
["bitfinex-derivatives","SOLF0:USTF0",1641751958612,13.27574197,144.83,144.77,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751959412,17.27574197,144.83,144.77,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751959613,17.27574197,144.83,144.76,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751960216,4.0,144.82,144.76,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751961012,6.62874197,144.83,144.76,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751961514,5.52499604,144.8,144.76,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751962318,3.47954486,144.82,144.76,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751963018,3.47954486,144.82,144.76,12.46475751]
["bitfinex-derivatives","SOLF0:USTF0",1641751964220,3.47954486,144.82,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751964420,7.47954486,144.82,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751964820,3.47954486,144.82,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751965420,6.62874197,144.83,144.79,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751966421,5.52467487,144.81,144.79,2.51832267]
["bitfinex-derivatives","SOLF0:USTF0",1641751966624,5.52467487,144.81,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751966826,5.52548358,144.79,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751967522,5.52548358,144.79,144.78,30.17879214]
["bitfinex-derivatives","SOLF0:USTF0",1641751968224,5.52548358,144.79,144.78,2.51400214]
["bitfinex-derivatives","SOLF0:USTF0",1641751969124,5.52548358,144.79,144.76,2.51400214]
["bitfinex-derivatives","SOLF0:USTF0",1641751970825,9.00477842,144.79,144.76,2.51400214]
["bitfinex-derivatives","SOLF0:USTF0",1641751971025,17.55377842,144.79,144.76,2.51400214]
["bitfinex-derivatives","SOLF0:USTF0",1641751972028,9.52593116,144.78,144.76,2.51400214]
["bitfinex-derivatives","SOLF0:USTF0",1641751972239,5.52593116,144.78,144.76,2.51400214]
["bitfinex-derivatives","SOLF0:USTF0",1641751972429,3.01268103,144.76,144.75,14.62177375]
["bitfinex-derivatives","SOLF0:USTF0",1641751972630,12.041,144.76,144.75,14.62177375]
["bitfinex-derivatives","SOLF0:USTF0",1641751972831,8.041,144.76,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751973029,6.63274966,144.74,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751973629,10.63274966,144.74,144.7,14.6155183]
["bitfinex-derivatives","SOLF0:USTF0",1641751973829,6.63274966,144.74,144.7,14.6155183]
["bitfinex-derivatives","SOLF0:USTF0",1641751974230,10.63274966,144.74,144.66,38.74138116]
["bitfinex-derivatives","SOLF0:USTF0",1641751974432,6.63404129,144.71,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751975031,7.95716065,144.78,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751975333,7.95716065,144.78,144.68,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641751975932,11.43664779,144.78,144.68,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1641751976132,11.43664779,144.78,144.68,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641751976332,11.43664779,144.78,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751976932,4.0,144.74,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751977137,10.18,144.74,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751977332,10.18,144.74,144.69,48.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641751977533,4.0,144.73,144.69,48.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641751977733,6.18,144.74,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641751977935,5.52777513,144.73,144.65,49.0201]
["bitfinex-derivatives","SOLF0:USTF0",1641751978333,5.52777513,144.73,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751985340,6.63248034,144.75,144.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751985640,6.63248034,144.75,144.69,9.94734572]
["bitfinex-derivatives","SOLF0:USTF0",1641751985841,6.63248034,144.75,144.69,15.92334572]
["bitfinex-derivatives","SOLF0:USTF0",1641751986342,6.63248034,144.75,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751987042,10.63248034,144.75,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751990948,10.63248034,144.75,144.74,22.13716758]
["bitfinex-derivatives","SOLF0:USTF0",1641751991545,10.63248034,144.75,144.7,48.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641751991845,4.0,144.74,144.69,3.9229539]
["bitfinex-derivatives","SOLF0:USTF0",1641751992245,4.0,144.71,144.69,3.9229539]
["bitfinex-derivatives","SOLF0:USTF0",1641751992445,4.0,144.71,144.69,13.88204023]
["bitfinex-derivatives","SOLF0:USTF0",1641751992648,4.0,144.71,144.69,9.95908633]
["bitfinex-derivatives","SOLF0:USTF0",1641751994249,10.63449788,144.7,144.69,9.95908633]
["bitfinex-derivatives","SOLF0:USTF0",1641751994550,10.63449788,144.7,144.66,48.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641751994950,4.0,144.69,144.66,48.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641751995351,6.63449788,144.7,144.63,76.15969]
["bitfinex-derivatives","SOLF0:USTF0",1641751995752,4.0,144.67,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751995957,4.0,144.64,144.62,39.030867]
["bitfinex-derivatives","SOLF0:USTF0",1641751996155,7.628,144.64,144.62,39.030867]
["bitfinex-derivatives","SOLF0:USTF0",1641751996653,7.628,144.64,144.6,39.030867]
["bitfinex-derivatives","SOLF0:USTF0",1641751997052,27.66479,144.68,144.6,39.030867]
["bitfinex-derivatives","SOLF0:USTF0",1641751997253,10.63503183,144.69,144.6,46.858867]
["bitfinex-derivatives","SOLF0:USTF0",1641751997454,4.0,144.68,144.6,50.858867]
["bitfinex-derivatives","SOLF0:USTF0",1641751997852,4.0,144.68,144.6,77.92253013]
["bitfinex-derivatives","SOLF0:USTF0",1641751998252,4.0,144.68,144.6,71.01120246]
["bitfinex-derivatives","SOLF0:USTF0",1641751998458,4.0,144.68,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641751998654,4.0,144.68,144.64,36.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641752001057,4.0,144.68,144.65,9.96680323]
["bitfinex-derivatives","SOLF0:USTF0",1641752001856,4.0,144.68,144.64,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641752003359,6.63503183,144.69,144.64,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641752004359,6.63503183,144.69,144.65,24.60739458]
["bitfinex-derivatives","SOLF0:USTF0",1641752005260,6.63503183,144.69,144.64,48.20233766]
["bitfinex-derivatives","SOLF0:USTF0",1641752006261,10.63503183,144.69,144.64,48.20233766]
["bitfinex-derivatives","SOLF0:USTF0",1641752007261,6.63642838,144.66,144.64,48.20233766]
["bitfinex-derivatives","SOLF0:USTF0",1641752007561,6.63699833,144.65,144.64,48.20233766]
["bitfinex-derivatives","SOLF0:USTF0",1641752008361,6.63699833,144.65,144.64,20.53754766]
["bitfinex-derivatives","SOLF0:USTF0",1641752008661,3.48100849,144.68,144.65,1.13778727]
["bitfinex-derivatives","SOLF0:USTF0",1641752009464,3.48100849,144.68,144.65,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641752009662,3.48100849,144.68,144.62,14.64254766]
["bitfinex-derivatives","SOLF0:USTF0",1641752009864,3.48100849,144.68,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752010063,3.48100849,144.68,144.63,12.636]
["bitfinex-derivatives","SOLF0:USTF0",1641752010263,3.48100849,144.68,144.63,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1641752010463,3.48100849,144.68,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752010666,3.48100849,144.68,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752011069,3.48100849,144.68,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752011372,27.66479,144.76,144.67,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1641752011970,27.66479,144.76,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752012269,27.66479,144.76,144.67,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641752012671,27.66479,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752013371,27.66479,144.76,144.7,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641752013973,6.63354956,144.72,144.7,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641752016474,6.63354956,144.72,144.7,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641752016673,6.63354956,144.72,144.67,14.64254766]
["bitfinex-derivatives","SOLF0:USTF0",1641752016973,5.52935148,144.69,144.67,42.30733766]
["bitfinex-derivatives","SOLF0:USTF0",1641752017673,5.52935148,144.69,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752017873,5.52935148,144.69,144.67,44.82460028]
["bitfinex-derivatives","SOLF0:USTF0",1641752018475,5.52935148,144.69,144.68,2.51726262]
["bitfinex-derivatives","SOLF0:USTF0",1641752018675,3.01254698,144.68,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752019077,5.52935148,144.69,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752019475,5.52935148,144.69,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752019677,6.63354956,144.72,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752020279,6.63354956,144.72,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752020479,6.63354956,144.72,144.69,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641752023881,6.63342732,144.73,144.69,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641752024183,6.63342732,144.73,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752024581,6.63342732,144.73,144.69,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1641752025786,6.63342732,144.73,144.69,22.75654766]
["bitfinex-derivatives","SOLF0:USTF0",1641752026287,6.63342732,144.73,144.69,26.75654766]
["bitfinex-derivatives","SOLF0:USTF0",1641752027087,6.63342732,144.73,144.69,22.75654766]
["bitfinex-derivatives","SOLF0:USTF0",1641752027286,6.63342732,144.73,144.7,3.92437131]
["bitfinex-derivatives","SOLF0:USTF0",1641752027888,2.43602895,144.72,144.7,3.92437131]
["bitfinex-derivatives","SOLF0:USTF0",1641752028289,2.43602895,144.72,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752029290,2.43602895,144.72,144.71,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1641752030092,2.43602895,144.72,144.71,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1641752030993,2.43602895,144.72,144.69,24.62659717]
["bitfinex-derivatives","SOLF0:USTF0",1641752031192,2.43602895,144.72,144.71,3.92420854]
["bitfinex-derivatives","SOLF0:USTF0",1641752031695,6.63342732,144.73,144.71,3.92420854]
["bitfinex-derivatives","SOLF0:USTF0",1641752032493,2.4358399,144.72,144.71,3.92420854]
["bitfinex-derivatives","SOLF0:USTF0",1641752034797,2.4358399,144.72,144.69,24.62659717]
["bitfinex-derivatives","SOLF0:USTF0",1641752035197,2.4358399,144.72,144.71,3.92414842]
["bitfinex-derivatives","SOLF0:USTF0",1641752035997,6.63342732,144.73,144.71,3.92414842]
["bitfinex-derivatives","SOLF0:USTF0",1641752036198,2.43581371,144.72,144.71,3.92414842]
["bitfinex-derivatives","SOLF0:USTF0",1641752038804,2.43581371,144.72,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752039003,2.43581371,144.72,144.7,31.58875622]
["bitfinex-derivatives","SOLF0:USTF0",1641752039609,2.43581371,144.72,144.7,46.23130388]
["bitfinex-derivatives","SOLF0:USTF0",1641752039806,6.63342732,144.73,144.7,46.23130388]
["bitfinex-derivatives","SOLF0:USTF0",1641752040809,6.63342732,144.73,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752041108,2.43587325,144.72,144.71,24.64239703]
["bitfinex-derivatives","SOLF0:USTF0",1641752041708,2.43587325,144.72,144.71,28.64239703]
["bitfinex-derivatives","SOLF0:USTF0",1641752042909,2.43587325,144.72,144.71,32.56635114]
["bitfinex-derivatives","SOLF0:USTF0",1641752043209,2.43587325,144.72,144.71,17.92380348]
["bitfinex-derivatives","SOLF0:USTF0",1641752044010,2.43587325,144.72,144.71,28.61257822]
["bitfinex-derivatives","SOLF0:USTF0",1641752044509,7.96389347,144.72,144.71,28.61257822]
["bitfinex-derivatives","SOLF0:USTF0",1641752044910,5.52802022,144.72,144.71,28.61257822]
["bitfinex-derivatives","SOLF0:USTF0",1641752045110,6.63342732,144.73,144.71,32.61257822]
["bitfinex-derivatives","SOLF0:USTF0",1641752045412,7.95793924,144.77,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752045610,14.64254766,144.79,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752045811,39.030867,144.83,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752046010,39.030867,144.83,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752046310,39.030867,144.83,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752046909,119.53079972,144.91,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752046910,39.030867,144.9,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752047110,39.030867,144.9,144.8,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641752047111,39.030867,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752047313,39.030867,144.9,144.85,38.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641752047513,39.030867,144.9,144.85,34.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641752047712,39.030867,144.9,144.85,38.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641752048112,22.02784278,144.91,144.85,38.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641752049212,22.02784278,144.91,144.85,34.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641752049412,11.44784278,144.91,144.85,34.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641752049914,11.44784278,144.91,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752050114,2.43446773,144.82,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752050313,10.13646773,144.82,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752050717,10.13646773,144.82,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752052116,10.13646773,144.82,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752052919,10.13646773,144.82,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752053116,10.13646773,144.82,144.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752053317,5.52522514,144.8,144.75,47.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641752053519,5.52522514,144.8,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752053717,5.52601138,144.77,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752053917,13.57201138,144.77,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752054117,5.52678636,144.75,144.68,39.030867]
["bitfinex-derivatives","SOLF0:USTF0",1641752055220,5.52678636,144.75,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752055419,5.52730326,144.74,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752055719,14.24230326,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752055921,14.24230326,144.74,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752056119,14.24230326,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752056319,5.52835857,144.71,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752056720,5.52835857,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752057920,5.52678636,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752058120,2.43572124,144.74,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752058320,2.43572124,144.74,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752058521,1e-08,144.74,144.73,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1641752059322,1e-08,144.74,144.73,40.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641752060527,1e-08,144.74,144.73,43.42781997]
["bitfinex-derivatives","SOLF0:USTF0",1641752061329,1e-08,144.74,144.73,47.42781997]
["bitfinex-derivatives","SOLF0:USTF0",1641752062129,5.52550856,144.79,144.73,47.42781997]
["bitfinex-derivatives","SOLF0:USTF0",1641752062328,5.52550856,144.79,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752063229,5.52550856,144.79,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752064130,5.52550856,144.79,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752064327,5.52550856,144.79,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752064627,5.52642651,144.76,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752064826,5.52642651,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752066826,5.52651811,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752067629,5.52651811,144.76,144.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752067929,5.52651811,144.76,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752068529,5.52651811,144.76,144.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752068731,12.43551811,144.76,144.73,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752068931,5.52741568,144.74,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752069131,5.52815575,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752069330,11.84715575,144.72,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752074235,5.5285827,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752076541,1.52904954,144.7,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752076939,12.0845827,144.71,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752077439,6.556,144.71,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752077641,14.86727268,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752077642,7.95827268,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752078140,7.95827268,144.76,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752078340,1.70586159,144.71,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752078742,1.70586159,144.71,144.7,2.51085049]
["bitfinex-derivatives","SOLF0:USTF0",1641752078941,7.95827268,144.76,144.7,2.51085049]
["bitfinex-derivatives","SOLF0:USTF0",1641752079142,62.86028712,144.82,144.7,2.51085049]
["bitfinex-derivatives","SOLF0:USTF0",1641752079342,58.86028712,144.82,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752079541,9.54608712,144.82,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752079942,9.54608712,144.82,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752080144,14.60266743,144.83,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752080342,17.53385477,144.86,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752080343,14.60266743,144.85,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752080944,6.36127296,144.85,144.76,2.51085049]
["bitfinex-derivatives","SOLF0:USTF0",1641752081443,6.36127296,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752082242,5.52440164,144.82,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752082544,12.13840164,144.82,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752083444,5.52549966,144.79,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752084045,5.52549966,144.79,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752084248,13.41249966,144.79,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752084545,5.52622321,144.77,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752084746,5.52622321,144.77,144.75,2.51613561]
["bitfinex-derivatives","SOLF0:USTF0",1641752085546,5.52622321,144.77,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752091355,5.52622321,144.77,144.75,2.5169547]
["bitfinex-derivatives","SOLF0:USTF0",1641752091853,1.19339711,144.76,144.75,2.5169547]
["bitfinex-derivatives","SOLF0:USTF0",1641752092055,1.19339711,144.76,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752092954,1.19339711,144.76,144.75,2.51741481]
["bitfinex-derivatives","SOLF0:USTF0",1641752093659,1.19339711,144.76,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752094755,1.19339711,144.76,144.75,2.51824076]
["bitfinex-derivatives","SOLF0:USTF0",1641752095555,11.05254822,144.77,144.75,2.51824076]
["bitfinex-derivatives","SOLF0:USTF0",1641752095755,1.1931287,144.76,144.75,2.51824076]
["bitfinex-derivatives","SOLF0:USTF0",1641752096856,8.4931287,144.76,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752099362,11.05254822,144.77,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752099762,1.19317238,144.76,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752101763,1.19317238,144.76,144.75,3.92339385]
["bitfinex-derivatives","SOLF0:USTF0",1641752102066,1.19317238,144.76,144.75,6.44211558]
["bitfinex-derivatives","SOLF0:USTF0",1641752102565,6.62999704,144.8,144.75,10.44211558]
["bitfinex-derivatives","SOLF0:USTF0",1641752102763,6.62999704,144.8,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752102963,6.62999704,144.8,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752103163,14.60266743,144.83,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752103364,14.60266743,144.83,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752103564,5.52370347,144.84,144.79,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1641752103865,5.52370347,144.84,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752104265,11.95260028,144.86,144.83,22.14055936]
["bitfinex-derivatives","SOLF0:USTF0",1641752104466,7.95260028,144.86,144.83,22.14055936]
["bitfinex-derivatives","SOLF0:USTF0",1641752104668,4.0,144.85,144.83,22.14055936]
["bitfinex-derivatives","SOLF0:USTF0",1641752104868,4.0,144.85,144.8,2.51773901]
["bitfinex-derivatives","SOLF0:USTF0",1641752105068,11.95260028,144.86,144.8,2.51773901]
["bitfinex-derivatives","SOLF0:USTF0",1641752105367,11.95260028,144.86,144.76,18.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752105569,4.0,144.85,144.76,18.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752105968,4.0,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752106369,11.95260028,144.86,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752106571,7.95260028,144.86,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752106868,4.0,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752107071,6.36496054,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752107270,4.0,144.84,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752107469,10.62884092,144.83,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752107669,4.0,144.81,144.77,76.04719]
["bitfinex-derivatives","SOLF0:USTF0",1641752107869,9.958,144.81,144.77,76.04719]
["bitfinex-derivatives","SOLF0:USTF0",1641752108072,5.958,144.81,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752108471,5.958,144.81,144.78,2.51970383]
["bitfinex-derivatives","SOLF0:USTF0",1641752108871,4.0,144.8,144.78,2.51970383]
["bitfinex-derivatives","SOLF0:USTF0",1641752109272,6.6303642,144.79,144.75,3.92335478]
["bitfinex-derivatives","SOLF0:USTF0",1641752109471,10.63127311,144.77,144.75,3.92335478]
["bitfinex-derivatives","SOLF0:USTF0",1641752109672,10.63127311,144.77,144.74,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752109673,15.03027311,144.77,144.74,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752109875,4.0,144.76,144.74,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752110075,4.0,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752110275,4.0,144.75,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752111077,4.0,144.75,144.71,2.52076437]
["bitfinex-derivatives","SOLF0:USTF0",1641752111775,15.03027311,144.77,144.71,2.52076437]
["bitfinex-derivatives","SOLF0:USTF0",1641752113580,8.399,144.77,144.71,2.52076437]
["bitfinex-derivatives","SOLF0:USTF0",1641752113779,4.0,144.79,144.71,2.52076437]
["bitfinex-derivatives","SOLF0:USTF0",1641752113981,4.0,144.79,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752114179,4.0,144.78,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752114379,8.611,144.78,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752114781,8.611,144.78,144.71,2.52076437]
["bitfinex-derivatives","SOLF0:USTF0",1641752114782,10.63157127,144.77,144.71,2.52076437]
["bitfinex-derivatives","SOLF0:USTF0",1641752114981,6.63157127,144.77,144.71,2.52076437]
["bitfinex-derivatives","SOLF0:USTF0",1641752115380,6.63157127,144.77,144.7,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752115980,10.63157127,144.77,144.7,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752116185,6.63157127,144.77,144.7,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752116587,6.63157127,144.77,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752116787,10.63157127,144.77,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752116988,4.0,144.76,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752117189,6.63157127,144.77,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752118190,6.6319125,144.76,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752118790,10.6319125,144.76,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752118991,6.6319125,144.76,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752119490,7.46822266,144.76,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752119691,11.46822266,144.76,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752120095,39.13301266,144.76,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752120795,35.13301266,144.76,144.71,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752120996,35.13301266,144.76,144.69,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752121594,7.46822266,144.76,144.69,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752123196,15.4809125,144.76,144.69,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752123395,0.83638594,144.75,144.69,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752123795,7.46891541,144.75,144.69,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752123995,6.63392335,144.72,144.69,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752124197,13.95592335,144.72,144.69,2.51909982]
["bitfinex-derivatives","SOLF0:USTF0",1641752124596,13.95592335,144.72,144.7,3.92431515]
["bitfinex-derivatives","SOLF0:USTF0",1641752127800,17.95592335,144.72,144.7,3.92431515]
["bitfinex-derivatives","SOLF0:USTF0",1641752128000,6.63488148,144.69,144.64,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752128200,11.322,144.72,144.64,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752128400,11.322,144.72,144.71,3.92483016]
["bitfinex-derivatives","SOLF0:USTF0",1641752128600,11.322,144.72,144.64,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752129000,4.0,144.7,144.64,2.51528059]
["bitfinex-derivatives","SOLF0:USTF0",1641752129403,7.322,144.72,144.64,2.51528059]
["bitfinex-derivatives","SOLF0:USTF0",1641752129602,4.0,144.72,144.64,2.51528059]
["bitfinex-derivatives","SOLF0:USTF0",1641752129804,11.95992861,144.73,144.65,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752130104,5.52962654,144.68,144.65,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752130304,5.52962654,144.68,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752131704,5.52962654,144.68,144.67,2.51528059]
["bitfinex-derivatives","SOLF0:USTF0",1641752132306,5.52962654,144.68,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752134105,12.35862654,144.68,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752134305,12.35862654,144.68,144.65,3.92532427]
["bitfinex-derivatives","SOLF0:USTF0",1641752135607,12.35862654,144.68,144.66,2.5159039]
["bitfinex-derivatives","SOLF0:USTF0",1641752135806,14.37352314,144.68,144.66,2.5159039]
["bitfinex-derivatives","SOLF0:USTF0",1641752137008,3.01456104,144.66,144.65,3.92532427]
["bitfinex-derivatives","SOLF0:USTF0",1641752137207,3.01456104,144.66,144.63,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752137407,8.8438966,144.68,144.63,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752138208,8.8438966,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752138609,2.0148966,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752139710,3.19250875,144.67,144.64,24.58392836]
["bitfinex-derivatives","SOLF0:USTF0",1641752140110,9.88050875,144.67,144.64,24.58392836]
["bitfinex-derivatives","SOLF0:USTF0",1641752141012,9.88050875,144.67,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752141814,3.19250875,144.67,144.63,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752142817,3.19250875,144.67,144.64,24.58176012]
["bitfinex-derivatives","SOLF0:USTF0",1641752143418,8.72245462,144.67,144.64,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752143620,5.52994587,144.67,144.63,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752144421,3.19159257,144.66,144.63,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752144821,6.63399123,144.71,144.63,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752145021,6.63399123,144.71,144.64,28.58373935]
["bitfinex-derivatives","SOLF0:USTF0",1641752145623,6.63399123,144.71,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752145921,6.63399123,144.71,144.64,24.58373935]
["bitfinex-derivatives","SOLF0:USTF0",1641752146221,7.95992861,144.73,144.67,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752147122,6.63130579,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752147322,14.60266743,144.78,144.7,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1641752147921,13.48180086,144.79,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752148124,13.48180086,144.79,144.7,18.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752148323,13.48180086,144.79,144.7,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752148522,13.48180086,144.79,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752150726,5.52644877,144.76,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752150926,5.52644877,144.76,144.71,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752151925,5.52644877,144.76,144.69,24.57751735]
["bitfinex-derivatives","SOLF0:USTF0",1641752152124,5.52644877,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752152424,5.52644877,144.76,144.71,3.92383661]
["bitfinex-derivatives","SOLF0:USTF0",1641752152625,5.52644877,144.76,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752152830,5.52690578,144.75,144.71,31.58862661]
["bitfinex-derivatives","SOLF0:USTF0",1641752153026,5.52690578,144.75,144.71,46.19118209]
["bitfinex-derivatives","SOLF0:USTF0",1641752153730,5.52776673,144.73,144.71,46.19118209]
["bitfinex-derivatives","SOLF0:USTF0",1641752153929,5.52776673,144.73,144.71,31.58862661]
["bitfinex-derivatives","SOLF0:USTF0",1641752154130,11.05557209,144.73,144.71,31.58862661]
["bitfinex-derivatives","SOLF0:USTF0",1641752154331,20.14257209,144.73,144.71,3.92383661]
["bitfinex-derivatives","SOLF0:USTF0",1641752154630,14.61480536,144.73,144.71,31.58862661]
["bitfinex-derivatives","SOLF0:USTF0",1641752156033,14.61480536,144.73,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752156234,14.61480536,144.73,144.71,3.92356186]
["bitfinex-derivatives","SOLF0:USTF0",1641752156432,1.60511018,144.71,144.68,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752156632,9.087,144.73,144.68,14.60255548]
["bitfinex-derivatives","SOLF0:USTF0",1641752156833,9.087,144.73,144.66,42.26734548]
["bitfinex-derivatives","SOLF0:USTF0",1641752157733,9.087,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752159533,4.0,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752159735,10.424,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752159934,10.424,144.73,144.72,3.92454393]
["bitfinex-derivatives","SOLF0:USTF0",1641752160135,10.424,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752160335,4.0,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752161238,6.63735278,144.64,144.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641752161437,12.80735278,144.64,144.57,12.69490521]
["bitfinex-derivatives","SOLF0:USTF0",1641752161636,4.0,144.6,144.57,7.71490521]
["bitfinex-derivatives","SOLF0:USTF0",1641752161836,5.53382245,144.57,144.53,91.05786215]
["bitfinex-derivatives","SOLF0:USTF0",1641752162037,11.59682245,144.57,144.53,62.83786215]
["bitfinex-derivatives","SOLF0:USTF0",1641752162236,5.53419502,144.56,144.53,62.83786215]
["bitfinex-derivatives","SOLF0:USTF0",1641752162639,27.66479,144.55,144.5,43.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641752162837,27.66479,144.55,144.48,169.23599863]
["bitfinex-derivatives","SOLF0:USTF0",1641752162838,33.72779,144.57,144.51,9.95970685]
["bitfinex-derivatives","SOLF0:USTF0",1641752163037,6.063,144.57,144.51,9.95970685]
["bitfinex-derivatives","SOLF0:USTF0",1641752163238,6.063,144.57,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641752163439,6.063,144.57,144.51,9.95970685]
["bitfinex-derivatives","SOLF0:USTF0",1641752163841,6.063,144.57,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752164741,6.063,144.57,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752164943,27.66479,144.59,144.52,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641752165142,7.834,144.6,144.52,33.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641752165543,7.834,144.6,144.58,3.9278402]
["bitfinex-derivatives","SOLF0:USTF0",1641752166945,27.66479,144.62,144.58,3.9278402]
["bitfinex-derivatives","SOLF0:USTF0",1641752167145,40.47240387,144.64,144.58,3.9278402]
["bitfinex-derivatives","SOLF0:USTF0",1641752168146,6.17,144.64,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752168346,14.87588554,144.69,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752168949,7.96192972,144.69,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752169149,7.96192972,144.69,144.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752169349,34.29835473,144.72,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752169548,6.63356473,144.72,144.66,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1641752170749,6.63356473,144.72,144.62,90.7869]
["bitfinex-derivatives","SOLF0:USTF0",1641752170949,6.63356473,144.72,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752171149,12.16169515,144.72,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752173050,12.16169515,144.72,144.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752173650,12.16169515,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752173849,5.52901533,144.7,144.67,3.26136925]
["bitfinex-derivatives","SOLF0:USTF0",1641752174049,12.53401533,144.7,144.67,3.26136925]
["bitfinex-derivatives","SOLF0:USTF0",1641752174551,2.26849672,144.67,144.62,89.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641752174851,7.126,144.67,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752176151,7.126,144.67,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752176752,13.54608676,144.72,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752176753,6.63356473,144.72,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752176953,6.63356473,144.72,144.65,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1641752177152,6.63356473,144.72,144.65,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641752180061,5.52879281,144.7,144.65,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641752180465,5.52924339,144.69,144.65,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641752180864,1.728,144.68,144.65,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641752182964,1.728,144.68,144.65,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1641752183166,1.728,144.68,144.66,2.93542118]
["bitfinex-derivatives","SOLF0:USTF0",1641752185166,29.39279,144.68,144.66,2.93542118]
["bitfinex-derivatives","SOLF0:USTF0",1641752185866,5.52992403,144.67,144.66,2.93542118]
["bitfinex-derivatives","SOLF0:USTF0",1641752186067,14.09092403,144.67,144.6,45.2438]
["bitfinex-derivatives","SOLF0:USTF0",1641752186267,14.09092403,144.67,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752186469,12.44765148,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752186669,18.80365148,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752187871,5.53209691,144.62,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752188472,5.53243438,144.61,144.55,45.3571]
["bitfinex-derivatives","SOLF0:USTF0",1641752188672,11.75143438,144.61,144.55,45.3571]
["bitfinex-derivatives","SOLF0:USTF0",1641752189274,39.41622438,144.61,144.55,49.3571]
["bitfinex-derivatives","SOLF0:USTF0",1641752189573,11.75143438,144.61,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752189775,39.83256703,144.65,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752189975,5.53161504,144.63,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752190573,5.53161504,144.63,144.59,2.50467028]
["bitfinex-derivatives","SOLF0:USTF0",1641752191274,5.53161504,144.63,144.59,4.65572292]
["bitfinex-derivatives","SOLF0:USTF0",1641752191773,5.53240272,144.61,144.59,4.65572292]
["bitfinex-derivatives","SOLF0:USTF0",1641752191974,12.07540272,144.61,144.59,2.15105264]
["bitfinex-derivatives","SOLF0:USTF0",1641752192175,16.00261293,144.61,144.59,2.15105264]
["bitfinex-derivatives","SOLF0:USTF0",1641752194980,16.00261293,144.61,144.6,2.15093695]
["bitfinex-derivatives","SOLF0:USTF0",1641752195777,12.07540272,144.61,144.6,2.15093695]
["bitfinex-derivatives","SOLF0:USTF0",1641752196277,1.65441412,144.58,144.54,14.6286904]
["bitfinex-derivatives","SOLF0:USTF0",1641752196477,8.942,144.58,144.54,14.6286904]
["bitfinex-derivatives","SOLF0:USTF0",1641752196977,8.942,144.58,144.53,27.08001135]
["bitfinex-derivatives","SOLF0:USTF0",1641752198480,8.942,144.58,144.53,2.50819285]
["bitfinex-derivatives","SOLF0:USTF0",1641752199081,8.942,144.58,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752199281,3.92729295,144.6,144.53,2.50819285]
["bitfinex-derivatives","SOLF0:USTF0",1641752199683,34.58209364,144.62,144.53,2.50819285]
["bitfinex-derivatives","SOLF0:USTF0",1641752200188,3.9277776,144.57,144.53,2.50819285]
["bitfinex-derivatives","SOLF0:USTF0",1641752200389,3.9277776,144.57,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752200983,3.9277776,144.57,144.55,2.50819285]
["bitfinex-derivatives","SOLF0:USTF0",1641752201384,3.9277776,144.57,144.55,6.50819285]
["bitfinex-derivatives","SOLF0:USTF0",1641752201585,27.66479,144.62,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752201783,34.30162088,144.65,144.55,12.73719285]
["bitfinex-derivatives","SOLF0:USTF0",1641752201784,5.53139876,144.63,144.55,12.73719285]
["bitfinex-derivatives","SOLF0:USTF0",1641752202385,5.53139876,144.63,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752202583,5.53139876,144.63,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752202786,5.53139876,144.63,144.58,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641752203084,5.53139876,144.63,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752203688,6.63683088,144.65,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752203886,1.728,144.68,144.62,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1641752204486,1.728,144.68,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752204985,1.728,144.68,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752205186,1.728,144.68,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752205389,1.728,144.68,144.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752205886,1.728,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752206089,5.53026062,144.66,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752206487,5.53026062,144.66,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752208290,5.53026062,144.66,144.57,87.5155804]
["bitfinex-derivatives","SOLF0:USTF0",1641752208790,5.53026062,144.66,144.58,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752209393,5.53065722,144.65,144.58,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752210092,5.53065722,144.65,144.58,6.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752210293,5.53065722,144.65,144.58,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752213399,5.53065722,144.65,144.58,6.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752213797,5.53065722,144.65,144.58,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752213998,8.668,144.66,144.59,1.93725655]
["bitfinex-derivatives","SOLF0:USTF0",1641752214398,14.19848236,144.66,144.59,1.93725655]
["bitfinex-derivatives","SOLF0:USTF0",1641752215199,14.19848236,144.66,144.6,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752215399,19.72903564,144.66,144.6,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752215601,4.0,144.65,144.6,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752215799,5.53174995,144.62,144.6,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752216201,5.53223769,144.61,144.6,2.50834121]
["bitfinex-derivatives","SOLF0:USTF0",1641752216600,5.53223769,144.61,144.59,1.93725655]
["bitfinex-derivatives","SOLF0:USTF0",1641752217400,3.59605187,144.58,144.55,14.6286904]
["bitfinex-derivatives","SOLF0:USTF0",1641752217602,9.39905187,144.58,144.55,14.6286904]
["bitfinex-derivatives","SOLF0:USTF0",1641752217802,5.803,144.58,144.55,14.6286904]
["bitfinex-derivatives","SOLF0:USTF0",1641752218302,5.803,144.58,144.54,17.14281796]
["bitfinex-derivatives","SOLF0:USTF0",1641752219202,6.91802145,144.61,144.53,27.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1641752220003,6.91802145,144.61,144.54,14.6286904]
["bitfinex-derivatives","SOLF0:USTF0",1641752220404,6.91802145,144.61,144.54,18.6286904]
["bitfinex-derivatives","SOLF0:USTF0",1641752220603,34.58161518,144.63,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752221002,34.58161518,144.63,144.55,6.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752221403,34.58161518,144.63,144.55,34.17891756]
["bitfinex-derivatives","SOLF0:USTF0",1641752221802,34.58161518,144.63,144.56,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752222004,34.58161518,144.63,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752222403,6.91682518,144.63,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752222803,6.91682518,144.63,144.56,15.28912756]
["bitfinex-derivatives","SOLF0:USTF0",1641752223003,6.91682518,144.63,144.58,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752223205,3.92784275,144.6,144.58,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752225305,4.275e-05,144.6,144.58,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752226712,8.584,144.62,144.58,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752226911,3.9273596,144.59,144.58,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752227410,3.9273596,144.59,144.57,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752228311,3.9273596,144.59,144.55,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752228711,3.9273596,144.59,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752229112,3.9273596,144.59,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752229411,3.9273596,144.59,144.58,6.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752229812,3.9273596,144.59,144.58,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752230711,6.91682518,144.63,144.58,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752230911,6.91682518,144.63,144.58,6.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752231111,3.92762521,144.59,144.58,6.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752232612,2.521e-05,144.59,144.58,6.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752233215,5.53110104,144.64,144.58,8.2632544]
["bitfinex-derivatives","SOLF0:USTF0",1641752233414,5.53110104,144.64,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752233715,5.53110104,144.64,144.58,8.2632544]
["bitfinex-derivatives","SOLF0:USTF0",1641752234115,5.53110104,144.64,144.6,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752234915,5.53110104,144.64,144.59,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752235117,5.53156983,144.63,144.59,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752235315,12.43556983,144.63,144.59,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752236417,5.53156983,144.63,144.59,2.51412756]
["bitfinex-derivatives","SOLF0:USTF0",1641752237017,14.62915085,144.67,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752237219,29.50531179,144.69,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641752237418,29.50531179,144.69,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752237618,29.50531179,144.69,144.63,38.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641752238218,2.37932869,144.68,144.63,38.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641752238420,2.37932869,144.68,144.63,34.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641752240122,2.37932869,144.68,144.63,38.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641752241323,2.37932869,144.68,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752241923,2.37932869,144.7,144.64,6.51274]
["bitfinex-derivatives","SOLF0:USTF0",1641752242323,2.37932869,144.7,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752242522,2.37932869,144.7,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752242725,7.96071239,144.72,144.66,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1641752243123,7.96071239,144.72,144.66,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641752244124,7.96071239,144.72,144.63,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641752244324,7.96071239,144.72,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752244526,5.5296883,144.68,144.62,17.55498803]
["bitfinex-derivatives","SOLF0:USTF0",1641752244724,12.44412218,144.68,144.62,17.55498803]
["bitfinex-derivatives","SOLF0:USTF0",1641752245326,5.5296883,144.68,144.6,102.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641752245526,5.5296883,144.68,144.65,3.71132969]
["bitfinex-derivatives","SOLF0:USTF0",1641752245728,27.66479,144.67,144.65,3.71132969]
["bitfinex-derivatives","SOLF0:USTF0",1641752248026,36.12879,144.67,144.65,3.71132969]
["bitfinex-derivatives","SOLF0:USTF0",1641752248729,5.53033619,144.66,144.65,3.71132969]
["bitfinex-derivatives","SOLF0:USTF0",1641752249227,5.53033619,144.66,144.61,3.71170543]
["bitfinex-derivatives","SOLF0:USTF0",1641752250229,5.53033619,144.66,144.62,2.51093637]
["bitfinex-derivatives","SOLF0:USTF0",1641752250428,9.45665584,144.66,144.62,2.51093637]
["bitfinex-derivatives","SOLF0:USTF0",1641752253333,9.45665584,144.66,144.62,3.71184983]
["bitfinex-derivatives","SOLF0:USTF0",1641752253533,5.53072174,144.65,144.62,3.71184983]
["bitfinex-derivatives","SOLF0:USTF0",1641752253732,5.53149644,144.63,144.62,3.71184983]
["bitfinex-derivatives","SOLF0:USTF0",1641752254134,5.975,144.65,144.62,3.71184983]
["bitfinex-derivatives","SOLF0:USTF0",1641752254332,5.53111164,144.64,144.62,3.71184983]
["bitfinex-derivatives","SOLF0:USTF0",1641752255134,3.92648564,144.65,144.62,3.71184983]
["bitfinex-derivatives","SOLF0:USTF0",1641752257135,3.92648564,144.65,144.59,57.98147011]
["bitfinex-derivatives","SOLF0:USTF0",1641752257335,3.92648564,144.65,144.59,48.0214804]
["bitfinex-derivatives","SOLF0:USTF0",1641752258138,34.30081422,144.67,144.6,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752258836,3.92682306,144.63,144.6,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752259637,3.92682306,144.63,144.6,27.10740361]
["bitfinex-derivatives","SOLF0:USTF0",1641752260239,3.92682306,144.63,144.6,17.14149699]
["bitfinex-derivatives","SOLF0:USTF0",1641752260539,3.92682306,144.63,144.6,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752262442,39.83084494,144.67,144.6,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752263041,3.92658034,144.62,144.6,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752266244,39.83084494,144.67,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752266245,33.19482072,144.67,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752266645,33.19482072,144.67,144.6,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752266845,3.92670907,144.66,144.6,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752267046,6.30815407,144.66,144.62,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752267649,3.92670907,144.66,144.6,6.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752268551,3.92670907,144.66,144.61,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752270353,33.19482072,144.67,144.61,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752270752,3.92663428,144.65,144.61,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752271755,3.92663428,144.65,144.61,17.14149699]
["bitfinex-derivatives","SOLF0:USTF0",1641752272455,3.92663428,144.65,144.62,14.6286904]
["bitfinex-derivatives","SOLF0:USTF0",1641752274158,5.5289349,144.7,144.62,24.85296696]
["bitfinex-derivatives","SOLF0:USTF0",1641752274360,5.5289349,144.7,144.62,31.36996696]
["bitfinex-derivatives","SOLF0:USTF0",1641752274557,5.5289349,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752274758,3.92622471,144.64,144.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752274959,2.38264419,144.69,144.63,48.80628699]
["bitfinex-derivatives","SOLF0:USTF0",1641752275759,5.5289349,144.7,144.64,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752275959,5.5289349,144.7,144.64,10.57880659]
["bitfinex-derivatives","SOLF0:USTF0",1641752276659,5.5289349,144.7,144.64,14.57880659]
["bitfinex-derivatives","SOLF0:USTF0",1641752277160,34.29864293,144.72,144.65,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752277558,34.29864293,144.72,144.65,6.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752277759,14.62915085,144.73,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752277959,2.37981277,144.71,144.69,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641752278760,14.62915085,144.73,144.69,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641752278961,7.95866608,144.75,144.7,2.51280659]
["bitfinex-derivatives","SOLF0:USTF0",1641752279360,5.52926208,144.69,144.67,24.59527432]
["bitfinex-derivatives","SOLF0:USTF0",1641752279559,12.49229593,144.69,144.67,24.59527432]
["bitfinex-derivatives","SOLF0:USTF0",1641752279760,8.49229593,144.69,144.67,8.07527432]
["bitfinex-derivatives","SOLF0:USTF0",1641752280060,4.45474596,144.67,144.64,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752280262,6.96303385,144.69,144.63,3.71085225]
["bitfinex-derivatives","SOLF0:USTF0",1641752280460,2.96303385,144.69,144.63,3.71085225]
["bitfinex-derivatives","SOLF0:USTF0",1641752280662,30.62782385,144.69,144.63,3.71085225]
["bitfinex-derivatives","SOLF0:USTF0",1641752281360,30.62782385,144.69,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752281562,34.62782385,144.69,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752282360,37.26309145,144.69,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752283163,34.3000576,144.69,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752283462,2.96352652,144.68,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752284663,12.33752652,144.68,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752284863,16.33752652,144.68,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752285063,12.33752652,144.68,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752285265,4.0,144.67,144.61,50.9291]
["bitfinex-derivatives","SOLF0:USTF0",1641752285465,5.53063476,144.65,144.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752285665,5.53063476,144.65,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752285865,5.53063476,144.65,144.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752286668,5.53063476,144.65,144.58,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641752288666,2.96365086,144.68,144.58,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641752288966,2.96365086,144.68,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752289170,2.96365086,144.68,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641752290068,2.96365086,144.68,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752290267,2.96365086,144.68,144.63,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1641752290467,2.96365086,144.68,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752290767,5.52740446,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752290967,5.52740446,144.74,144.67,34.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641752293171,5.52740446,144.74,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752293671,7.95831177,144.76,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752294072,7.95831177,144.76,144.67,36.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641752294274,7.95831177,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752294573,7.95687026,144.79,144.7,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641752294772,7.95687026,144.79,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752294971,7.95687026,144.79,144.73,36.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641752295373,27.66479,144.82,144.73,36.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641752295574,27.66479,144.82,144.73,40.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641752295775,5.52409248,144.83,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752295974,5.52409248,144.83,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752296173,5.52409248,144.83,144.74,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752296574,5.52409248,144.83,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752297174,5.52409248,144.83,144.74,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752297575,5.52409248,144.83,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752297775,27.66479,144.84,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752297974,27.66479,144.84,144.76,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641752298174,52.9613,144.86,144.76,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641752298376,4.0,144.86,144.76,54.0983]
["bitfinex-derivatives","SOLF0:USTF0",1641752298575,49.85716449,144.87,144.76,54.0983]
["bitfinex-derivatives","SOLF0:USTF0",1641752298775,49.85716449,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752298975,45.85716449,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752299176,35.61716449,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752299378,39.61716449,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752299678,4.0,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752299878,35.61716449,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752300682,4.0,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752300882,9.52325885,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752301082,5.52403555,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752301884,9.52403555,144.83,144.77,3.92278412]
["bitfinex-derivatives","SOLF0:USTF0",1641752302283,4.0,144.8,144.77,3.92278412]
["bitfinex-derivatives","SOLF0:USTF0",1641752302483,12.978,144.8,144.77,3.92278412]
["bitfinex-derivatives","SOLF0:USTF0",1641752302686,5.52559935,144.79,144.77,3.92278412]
["bitfinex-derivatives","SOLF0:USTF0",1641752304386,6.62929997,144.82,144.77,3.92278412]
["bitfinex-derivatives","SOLF0:USTF0",1641752304784,5.52427557,144.82,144.77,3.92278412]
["bitfinex-derivatives","SOLF0:USTF0",1641752305484,5.52427557,144.82,144.77,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641752305884,7.59711686,144.82,144.77,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641752306484,7.59711686,144.82,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752306684,7.59711686,144.82,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752306884,7.59711686,144.82,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752307087,2.07284129,144.82,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752307887,2.07284129,144.82,144.77,35.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641752308085,5.52349911,144.84,144.77,35.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641752308284,6.62718373,144.86,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752308486,6.62718373,144.86,144.78,51.937]
["bitfinex-derivatives","SOLF0:USTF0",1641752308684,6.90393179,144.9,144.78,53.663]
["bitfinex-derivatives","SOLF0:USTF0",1641752308886,6.90393179,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752309087,6.90393179,144.9,144.84,35.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641752309888,6.90393179,144.9,144.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1641752310090,6.90393179,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752310289,4.0,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752310492,9.52181016,144.89,144.78,51.85992516]
["bitfinex-derivatives","SOLF0:USTF0",1641752310690,4.0,144.88,144.78,51.85992516]
["bitfinex-derivatives","SOLF0:USTF0",1641752310888,31.66479,144.88,144.78,51.85992516]
["bitfinex-derivatives","SOLF0:USTF0",1641752311489,5.52259221,144.86,144.78,51.85992516]
["bitfinex-derivatives","SOLF0:USTF0",1641752312290,14.09459221,144.86,144.78,51.85992516]
["bitfinex-derivatives","SOLF0:USTF0",1641752312491,4.0,144.85,144.78,51.85992516]
["bitfinex-derivatives","SOLF0:USTF0",1641752312689,5.52339822,144.84,144.78,51.85992516]
["bitfinex-derivatives","SOLF0:USTF0",1641752312890,5.52339822,144.84,144.78,3.92292516]
["bitfinex-derivatives","SOLF0:USTF0",1641752313689,5.52350894,144.84,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752314992,5.52350894,144.84,144.79,3.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1641752315792,6.6267201,144.87,144.79,15.42826286]
["bitfinex-derivatives","SOLF0:USTF0",1641752315991,14.54608108,144.88,144.79,11.42826286]
["bitfinex-derivatives","SOLF0:USTF0",1641752316593,12.42585891,144.89,144.79,11.42826286]
["bitfinex-derivatives","SOLF0:USTF0",1641752316891,44.09064891,144.89,144.79,11.42826286]
["bitfinex-derivatives","SOLF0:USTF0",1641752317093,5.52243966,144.87,144.79,11.42826286]
["bitfinex-derivatives","SOLF0:USTF0",1641752317395,12.74743966,144.87,144.79,3.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1641752318195,16.74743966,144.87,144.79,3.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1641752318597,4.0,144.84,144.77,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641752318794,4.0,144.83,144.78,3.92301925]
["bitfinex-derivatives","SOLF0:USTF0",1641752318995,5.52436761,144.82,144.78,3.92301925]
["bitfinex-derivatives","SOLF0:USTF0",1641752322603,5.52436761,144.82,144.76,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641752323602,21.17390035,144.85,144.76,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641752323801,21.17390035,144.85,144.76,53.5902]
["bitfinex-derivatives","SOLF0:USTF0",1641752324202,2.37651228,144.84,144.77,2.50784145]
["bitfinex-derivatives","SOLF0:USTF0",1641752324402,7.90019694,144.84,144.77,2.50784145]
["bitfinex-derivatives","SOLF0:USTF0",1641752324802,7.90019694,144.84,144.79,3.92278111]
["bitfinex-derivatives","SOLF0:USTF0",1641752325004,2.37651228,144.83,144.79,3.92278111]
["bitfinex-derivatives","SOLF0:USTF0",1641752325903,1.45178285,144.81,144.79,3.92278111]
["bitfinex-derivatives","SOLF0:USTF0",1641752328207,6.9763361,144.81,144.79,3.92278111]
["bitfinex-derivatives","SOLF0:USTF0",1641752328407,12.9153361,144.81,144.79,3.92278111]
["bitfinex-derivatives","SOLF0:USTF0",1641752328609,12.9153361,144.81,144.76,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641752329408,11.46355325,144.81,144.77,2.50903243]
["bitfinex-derivatives","SOLF0:USTF0",1641752329609,4.0,144.79,144.77,2.50903243]
["bitfinex-derivatives","SOLF0:USTF0",1641752329808,3.01707207,144.77,144.73,14.54608108]
["bitfinex-derivatives","SOLF0:USTF0",1641752330008,10.88007207,144.77,144.73,14.54608108]
["bitfinex-derivatives","SOLF0:USTF0",1641752330208,10.88007207,144.77,144.71,14.54608108]
["bitfinex-derivatives","SOLF0:USTF0",1641752330209,7.863,144.77,144.71,14.54608108]
["bitfinex-derivatives","SOLF0:USTF0",1641752331414,7.863,144.77,144.69,42.21087108]
["bitfinex-derivatives","SOLF0:USTF0",1641752332413,7.863,144.77,144.7,24.49765677]
["bitfinex-derivatives","SOLF0:USTF0",1641752333215,7.863,144.77,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752333414,6.63045544,144.79,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752334114,1.45260156,144.76,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752337817,64.30502793,144.83,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752338419,1.45252585,144.76,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752339518,2.585e-05,144.76,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752339718,2.585e-05,144.76,144.71,16.27208108]
["bitfinex-derivatives","SOLF0:USTF0",1641752339919,6.91276096,144.72,144.71,14.54608108]
["bitfinex-derivatives","SOLF0:USTF0",1641752340119,7.191,144.72,144.69,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752341119,7.191,144.72,144.63,40.64592639]
["bitfinex-derivatives","SOLF0:USTF0",1641752341320,7.191,144.72,144.63,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752341519,33.19262366,144.73,144.63,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752341719,33.19262366,144.73,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752341919,27.66479,144.73,144.64,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752342119,49.12219875,144.75,144.64,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752342321,42.21087108,144.75,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752342522,14.54608108,144.75,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752342721,15.99834704,144.76,144.68,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752342920,15.99834704,144.76,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752343120,15.99834704,144.76,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752343320,15.99834704,144.76,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752343522,15.99834704,144.76,144.72,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752343720,1.45226596,144.76,144.72,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752344219,1.45226596,144.76,144.72,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752344921,33.18926033,144.82,144.72,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752345324,33.18926033,144.82,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752345622,33.18926033,144.82,144.74,35.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641752346123,33.18926033,144.82,144.74,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641752346524,51.73534141,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752346823,54.84434141,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752347023,58.84434141,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752347422,27.66479,144.78,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752347623,34.27779,144.78,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752348426,34.27779,144.78,144.73,3.92344461]
["bitfinex-derivatives","SOLF0:USTF0",1641752350327,27.66479,144.78,144.73,3.92344461]
["bitfinex-derivatives","SOLF0:USTF0",1641752350728,14.54608108,144.81,144.73,3.92344461]
["bitfinex-derivatives","SOLF0:USTF0",1641752350928,14.54608108,144.81,144.73,5.64944461]
["bitfinex-derivatives","SOLF0:USTF0",1641752351131,42.21087108,144.82,144.73,5.64944461]
["bitfinex-derivatives","SOLF0:USTF0",1641752351328,42.21087108,144.82,144.73,3.92344461]
["bitfinex-derivatives","SOLF0:USTF0",1641752351527,42.21087108,144.82,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752351727,42.21087108,144.82,144.75,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641752351927,42.21087108,144.82,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752352127,14.54608108,144.82,144.78,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1641752352927,6.6271728,144.86,144.78,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1641752353327,34.2919628,144.86,144.78,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1641752353829,34.2919628,144.86,144.78,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752354027,34.2919628,144.86,144.75,11.67136981]
["bitfinex-derivatives","SOLF0:USTF0",1641752354228,40.8899628,144.86,144.75,11.67136981]
["bitfinex-derivatives","SOLF0:USTF0",1641752354528,40.8899628,144.86,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752354728,14.54608108,144.85,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752357031,14.54608108,144.85,144.79,3.9222363]
["bitfinex-derivatives","SOLF0:USTF0",1641752357232,48.83804388,144.86,144.79,3.9222363]
["bitfinex-derivatives","SOLF0:USTF0",1641752358737,34.2919628,144.86,144.79,3.9222363]
["bitfinex-derivatives","SOLF0:USTF0",1641752359037,38.2919628,144.86,144.79,3.9222363]
["bitfinex-derivatives","SOLF0:USTF0",1641752359236,6.90679283,144.84,144.79,3.9222363]
["bitfinex-derivatives","SOLF0:USTF0",1641752359436,27.66479,144.83,144.79,3.9222363]
["bitfinex-derivatives","SOLF0:USTF0",1641752360838,27.66479,144.83,144.76,55.41280045]
["bitfinex-derivatives","SOLF0:USTF0",1641752361239,42.21087108,144.83,144.76,55.41280045]
["bitfinex-derivatives","SOLF0:USTF0",1641752362838,5.52439501,144.82,144.76,3.92260045]
["bitfinex-derivatives","SOLF0:USTF0",1641752363239,42.21087108,144.83,144.76,3.92260045]
["bitfinex-derivatives","SOLF0:USTF0",1641752363939,5.52426247,144.82,144.76,3.92260045]
["bitfinex-derivatives","SOLF0:USTF0",1641752364143,11.70926247,144.82,144.76,3.92260045]
["bitfinex-derivatives","SOLF0:USTF0",1641752364340,11.70926247,144.82,144.73,48.9614]
["bitfinex-derivatives","SOLF0:USTF0",1641752364839,11.70926247,144.82,144.77,3.92318468]
["bitfinex-derivatives","SOLF0:USTF0",1641752366141,12.49391604,144.82,144.77,3.92318468]
["bitfinex-derivatives","SOLF0:USTF0",1641752366947,27.03999712,144.82,144.77,3.92318468]
["bitfinex-derivatives","SOLF0:USTF0",1641752368444,27.03999712,144.82,144.73,48.9614]
["bitfinex-derivatives","SOLF0:USTF0",1641752368844,14.54608108,144.81,144.73,48.9614]
["bitfinex-derivatives","SOLF0:USTF0",1641752369447,18.54608108,144.81,144.73,48.9614]
["bitfinex-derivatives","SOLF0:USTF0",1641752369746,27.66479,144.79,144.73,48.9614]
["bitfinex-derivatives","SOLF0:USTF0",1641752370147,33.1902175,144.79,144.74,2.51061608]
["bitfinex-derivatives","SOLF0:USTF0",1641752372751,33.1902175,144.79,144.74,6.4343671]
["bitfinex-derivatives","SOLF0:USTF0",1641752373355,33.1902175,144.79,144.74,3.92375102]
["bitfinex-derivatives","SOLF0:USTF0",1641752373953,0.78475668,144.78,144.74,3.92375102]
["bitfinex-derivatives","SOLF0:USTF0",1641752376357,0.78475668,144.78,144.71,66.83351138]
["bitfinex-derivatives","SOLF0:USTF0",1641752376557,0.78475668,144.78,144.75,3.92374882]
["bitfinex-derivatives","SOLF0:USTF0",1641752377257,43.43020531,144.79,144.75,3.92374882]
["bitfinex-derivatives","SOLF0:USTF0",1641752377457,0.78474633,144.78,144.75,3.92374882]
["bitfinex-derivatives","SOLF0:USTF0",1641752380161,0.78474633,144.78,144.71,66.83351138]
["bitfinex-derivatives","SOLF0:USTF0",1641752380361,0.78474633,144.78,144.76,2.51157708]
["bitfinex-derivatives","SOLF0:USTF0",1641752381161,38.71577158,144.79,144.76,2.51157708]
["bitfinex-derivatives","SOLF0:USTF0",1641752381461,0.78475065,144.77,144.76,2.51157708]
["bitfinex-derivatives","SOLF0:USTF0",1641752381661,7.87975065,144.77,144.73,2.51157708]
["bitfinex-derivatives","SOLF0:USTF0",1641752384965,7.095,144.77,144.73,2.51157708]
["bitfinex-derivatives","SOLF0:USTF0",1641752385366,7.095,144.77,144.72,2.51157708]
["bitfinex-derivatives","SOLF0:USTF0",1641752387067,0.78479189,144.78,144.72,2.51157708]
["bitfinex-derivatives","SOLF0:USTF0",1641752387467,14.54608108,144.8,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752387667,14.54608108,144.8,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752388268,2.38112035,144.81,144.76,4.23757708]
["bitfinex-derivatives","SOLF0:USTF0",1641752389370,2.38112035,144.83,144.77,2.51157708]
["bitfinex-derivatives","SOLF0:USTF0",1641752389573,14.54608108,144.85,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752389870,44.44085573,144.88,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752390072,38.91892639,144.88,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752390273,38.91892639,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752390474,27.66479,144.91,144.82,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641752391774,27.66479,144.91,144.82,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1641752391975,27.66479,144.91,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752392176,27.66479,144.91,144.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752392376,27.66479,144.91,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752393177,27.66479,144.91,144.81,76.37539]
["bitfinex-derivatives","SOLF0:USTF0",1641752395477,33.18562595,144.91,144.81,76.37539]
["bitfinex-derivatives","SOLF0:USTF0",1641752395679,42.60462595,144.91,144.81,76.37539]
["bitfinex-derivatives","SOLF0:USTF0",1641752396280,27.66479,144.88,144.81,48.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641752396580,40.59679,144.88,144.81,48.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641752396780,5.52259556,144.86,144.81,48.7106]
["bitfinex-derivatives","SOLF0:USTF0",1641752396980,5.52259556,144.86,144.76,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641752397183,5.52259556,144.86,144.77,47.0087]
["bitfinex-derivatives","SOLF0:USTF0",1641752398382,27.66479,144.85,144.77,47.0087]
["bitfinex-derivatives","SOLF0:USTF0",1641752398584,33.88879,144.85,144.77,47.0087]
["bitfinex-derivatives","SOLF0:USTF0",1641752398985,5.52376965,144.83,144.77,47.0087]
["bitfinex-derivatives","SOLF0:USTF0",1641752399384,5.52376965,144.83,144.82,3.92128836]
["bitfinex-derivatives","SOLF0:USTF0",1641752399985,27.66479,144.85,144.82,3.92128836]
["bitfinex-derivatives","SOLF0:USTF0",1641752402188,6.62664627,144.87,144.82,3.92128836]
["bitfinex-derivatives","SOLF0:USTF0",1641752402489,27.66479,144.88,144.82,3.92128836]
["bitfinex-derivatives","SOLF0:USTF0",1641752403087,27.66479,144.91,144.82,3.92128836]
["bitfinex-derivatives","SOLF0:USTF0",1641752403288,27.66479,144.91,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752403490,27.66479,144.91,144.83,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1641752404090,0.78433797,144.84,144.83,10.66268986]
["bitfinex-derivatives","SOLF0:USTF0",1641752404589,76.28539,144.93,144.83,14.66268986]
["bitfinex-derivatives","SOLF0:USTF0",1641752404789,27.66479,144.93,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752405589,27.66479,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752405789,27.66479,144.93,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752406892,27.66479,144.93,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752407292,33.48779,144.93,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752407494,39.00785167,144.93,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752407692,39.00785167,144.93,144.84,49.2536]
["bitfinex-derivatives","SOLF0:USTF0",1641752408092,39.00785167,144.93,144.84,47.5286]
["bitfinex-derivatives","SOLF0:USTF0",1641752408591,66.67264167,144.93,144.84,47.5286]
["bitfinex-derivatives","SOLF0:USTF0",1641752409294,0.78402885,144.92,144.85,3.92014426]
["bitfinex-derivatives","SOLF0:USTF0",1641752412903,70.36979456,144.93,144.81,107.39258]
["bitfinex-derivatives","SOLF0:USTF0",1641752413101,5.5209105,144.91,144.82,50.3213]
["bitfinex-derivatives","SOLF0:USTF0",1641752413301,6.90393179,144.9,144.86,3.9207773]
["bitfinex-derivatives","SOLF0:USTF0",1641752413499,13.36706596,144.91,144.86,3.9207773]
["bitfinex-derivatives","SOLF0:USTF0",1641752413500,5.52165364,144.89,144.86,3.9207773]
["bitfinex-derivatives","SOLF0:USTF0",1641752413900,9.52165364,144.89,144.86,3.9207773]
["bitfinex-derivatives","SOLF0:USTF0",1641752414201,5.52242605,144.87,144.77,52.0704]
["bitfinex-derivatives","SOLF0:USTF0",1641752414399,13.98042605,144.87,144.77,52.0704]
["bitfinex-derivatives","SOLF0:USTF0",1641752414600,27.66479,144.86,144.77,78.01019]
["bitfinex-derivatives","SOLF0:USTF0",1641752415002,27.66479,144.86,144.77,82.01019]
["bitfinex-derivatives","SOLF0:USTF0",1641752415300,8.458,144.87,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752415505,27.66479,144.88,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752415701,27.66479,144.88,144.8,50.7207]
["bitfinex-derivatives","SOLF0:USTF0",1641752417313,28.44900795,144.88,144.8,50.7207]
["bitfinex-derivatives","SOLF0:USTF0",1641752418913,33.97109182,144.88,144.8,50.7207]
["bitfinex-derivatives","SOLF0:USTF0",1641752419113,33.97109182,144.88,144.8,54.7207]
["bitfinex-derivatives","SOLF0:USTF0",1641752419312,33.97109182,144.88,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752419513,33.97109182,144.88,144.8,50.7207]
["bitfinex-derivatives","SOLF0:USTF0",1641752420112,33.97109182,144.88,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752420312,28.44900795,144.88,144.81,10.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641752420513,0.78421795,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752420715,0.78421795,144.88,144.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752420914,0.78421795,144.88,144.83,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752421211,0.11042114,144.87,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752421415,6.62393822,144.93,144.85,49.4555]
["bitfinex-derivatives","SOLF0:USTF0",1641752422313,6.62393822,144.93,144.85,53.4555]
["bitfinex-derivatives","SOLF0:USTF0",1641752422614,6.62393822,144.93,144.85,81.12029]
["bitfinex-derivatives","SOLF0:USTF0",1641752423015,6.62393822,144.93,144.85,77.12029]
["bitfinex-derivatives","SOLF0:USTF0",1641752423216,6.62393822,144.93,144.85,81.12029]
["bitfinex-derivatives","SOLF0:USTF0",1641752424115,6.62393822,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752424315,50.25977081,144.97,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752424515,50.25977081,144.97,144.87,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752424717,50.25977081,144.97,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752425316,50.25977081,144.97,144.87,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752425720,35.61158794,144.97,144.87,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752425917,0.78397795,144.92,144.87,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752426519,0.78397795,144.92,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752429723,27.66479,144.97,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752430123,1.19446918,144.91,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752430725,1.19446918,144.91,144.89,3.91926234]
["bitfinex-derivatives","SOLF0:USTF0",1641752433927,27.66479,144.92,144.89,3.91926234]
["bitfinex-derivatives","SOLF0:USTF0",1641752434126,5.51997551,144.93,144.85,98.6022]
["bitfinex-derivatives","SOLF0:USTF0",1641752434326,5.51997551,144.93,144.85,102.6022]
["bitfinex-derivatives","SOLF0:USTF0",1641752434725,33.18476551,144.93,144.9,3.91980328]
["bitfinex-derivatives","SOLF0:USTF0",1641752435126,27.66479,144.93,144.9,3.91980328]
["bitfinex-derivatives","SOLF0:USTF0",1641752438431,27.66479,144.93,144.89,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1641752439532,27.66479,144.93,144.86,5.64485225]
["bitfinex-derivatives","SOLF0:USTF0",1641752440435,27.66479,144.93,144.87,2.50315182]
["bitfinex-derivatives","SOLF0:USTF0",1641752442537,27.66479,144.93,144.9,3.91971038]
["bitfinex-derivatives","SOLF0:USTF0",1641752442736,33.18413794,144.95,144.9,3.91971038]
["bitfinex-derivatives","SOLF0:USTF0",1641752443340,4.0,144.94,144.9,3.91971038]
["bitfinex-derivatives","SOLF0:USTF0",1641752444339,5.52049822,144.92,144.9,3.91971038]
["bitfinex-derivatives","SOLF0:USTF0",1641752444541,5.52049822,144.92,144.85,49.4555]
["bitfinex-derivatives","SOLF0:USTF0",1641752444740,5.52049822,144.92,144.85,64.10368287]
["bitfinex-derivatives","SOLF0:USTF0",1641752444940,27.66479,144.88,144.85,64.10368287]
["bitfinex-derivatives","SOLF0:USTF0",1641752445140,34.60979,144.88,144.85,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752445744,34.60979,144.88,144.86,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752446542,34.60979,144.88,144.85,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752448845,6.945,144.88,144.85,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752449546,27.66479,144.9,144.85,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752449945,5.52045218,144.92,144.84,27.11691246]
["bitfinex-derivatives","SOLF0:USTF0",1641752450948,5.52045218,144.92,144.85,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752451147,27.66479,144.93,144.85,23.18618287]
["bitfinex-derivatives","SOLF0:USTF0",1641752451348,27.66479,144.93,144.85,24.91118287]
["bitfinex-derivatives","SOLF0:USTF0",1641752451649,27.66479,144.93,144.85,28.91118287]
["bitfinex-derivatives","SOLF0:USTF0",1641752451849,1.80034337,144.87,144.86,17.15378232]
["bitfinex-derivatives","SOLF0:USTF0",1641752452049,27.66479,144.93,144.86,17.15378232]
["bitfinex-derivatives","SOLF0:USTF0",1641752454150,27.66479,144.93,144.86,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752455653,4.57089751,144.92,144.86,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752456353,2.19121551,144.92,144.86,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752459055,33.18482062,144.93,144.86,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752459456,1.65084814,144.92,144.86,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752461659,1.65084814,144.92,144.87,3.91971626]
["bitfinex-derivatives","SOLF0:USTF0",1641752462262,1.65084814,144.92,144.88,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752463263,33.18495394,144.93,144.88,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752463462,1.65089459,144.91,144.88,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752465567,1.65089459,144.91,144.88,6.42541657]
["bitfinex-derivatives","SOLF0:USTF0",1641752466065,1.65089459,144.91,144.88,3.91981712]
["bitfinex-derivatives","SOLF0:USTF0",1641752466866,1.65089459,144.91,144.89,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752467066,33.18495394,144.93,144.89,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752467267,1.65091663,144.9,144.89,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752469770,9.87991663,144.9,144.89,6.42526862]
["bitfinex-derivatives","SOLF0:USTF0",1641752470972,8.229,144.9,144.89,6.42526862]
["bitfinex-derivatives","SOLF0:USTF0",1641752471171,1.65083003,144.92,144.89,6.42526862]
["bitfinex-derivatives","SOLF0:USTF0",1641752472072,1.65083003,144.92,144.9,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752474676,27.66479,144.93,144.9,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752474876,1.65083083,144.91,144.9,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752477780,1.65083083,144.91,144.9,6.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752477980,1.65083083,144.91,144.9,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752478280,1.65083083,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752478580,1.65085429,144.91,144.9,3.9197873]
["bitfinex-derivatives","SOLF0:USTF0",1641752478982,1.65085429,144.91,144.9,6.42538675]
["bitfinex-derivatives","SOLF0:USTF0",1641752479681,27.66479,144.96,144.9,6.42538675]
["bitfinex-derivatives","SOLF0:USTF0",1641752479883,27.66479,144.96,144.9,10.42538675]
["bitfinex-derivatives","SOLF0:USTF0",1641752480182,27.66479,144.96,144.9,6.42538675]
["bitfinex-derivatives","SOLF0:USTF0",1641752480582,2.37945099,144.95,144.91,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752482883,1.64837971,144.94,144.91,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752485489,7.525,144.94,144.91,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752485691,1.64838547,144.93,144.91,2.50559945]
["bitfinex-derivatives","SOLF0:USTF0",1641752486691,1.64838547,144.93,144.91,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641752486889,1.64838547,144.93,144.88,24.61355793]
["bitfinex-derivatives","SOLF0:USTF0",1641752486890,12.55112586,144.93,144.88,24.61355793]
["bitfinex-derivatives","SOLF0:USTF0",1641752487088,5.52098512,144.91,144.88,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752487290,27.66479,144.89,144.87,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752488191,27.66479,144.9,144.87,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752488390,27.66479,144.9,144.85,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752490993,27.66479,144.9,144.88,3.92012431]
["bitfinex-derivatives","SOLF0:USTF0",1641752491593,2.33210733,144.89,144.88,3.92012431]
["bitfinex-derivatives","SOLF0:USTF0",1641752494294,2.33210733,144.89,144.87,24.60330278]
["bitfinex-derivatives","SOLF0:USTF0",1641752494695,2.33210733,144.89,144.86,68.46413234]
["bitfinex-derivatives","SOLF0:USTF0",1641752494895,27.66479,144.9,144.86,68.46413234]
["bitfinex-derivatives","SOLF0:USTF0",1641752495096,2.33086849,144.89,144.86,68.46413234]
["bitfinex-derivatives","SOLF0:USTF0",1641752496199,2.33086849,144.89,144.86,72.46413234]
["bitfinex-derivatives","SOLF0:USTF0",1641752496400,2.33086849,144.89,144.86,68.46413234]
["bitfinex-derivatives","SOLF0:USTF0",1641752496601,2.33086849,144.89,144.86,70.18913234]
["bitfinex-derivatives","SOLF0:USTF0",1641752496901,2.33086849,144.89,144.86,68.46413234]
["bitfinex-derivatives","SOLF0:USTF0",1641752497499,2.33086849,144.89,144.87,24.60401193]
["bitfinex-derivatives","SOLF0:USTF0",1641752498102,2.33086849,144.89,144.86,68.46413234]
["bitfinex-derivatives","SOLF0:USTF0",1641752498301,2.33086849,144.89,144.86,64.54428287]
["bitfinex-derivatives","SOLF0:USTF0",1641752498501,2.33086849,144.89,144.88,3.91976452]
["bitfinex-derivatives","SOLF0:USTF0",1641752499103,4.0,144.91,144.88,3.91976452]
["bitfinex-derivatives","SOLF0:USTF0",1641752499304,2.33086125,144.89,144.88,3.91976452]
["bitfinex-derivatives","SOLF0:USTF0",1641752499504,8.74086125,144.89,144.88,3.91976452]
["bitfinex-derivatives","SOLF0:USTF0",1641752499804,12.74086125,144.89,144.88,3.91976452]
["bitfinex-derivatives","SOLF0:USTF0",1641752500403,18.26264092,144.89,144.88,3.91976452]
["bitfinex-derivatives","SOLF0:USTF0",1641752500806,18.26264092,144.89,144.82,48.0008]
["bitfinex-derivatives","SOLF0:USTF0",1641752500807,5.52250363,144.87,144.82,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752501004,4.0,144.85,144.82,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752501304,11.868,144.85,144.82,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752501504,27.66479,144.84,144.82,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752502305,27.66479,144.84,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752503307,33.18826962,144.84,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752503505,27.66479,144.84,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752503705,27.66479,144.84,144.8,16.37418287]
["bitfinex-derivatives","SOLF0:USTF0",1641752504306,27.66479,144.84,144.81,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752505709,27.66479,144.84,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752507409,4.0,144.85,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752508211,4.0,144.84,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752508413,10.549,144.84,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752508613,3.11568962,144.83,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752508813,3.11568962,144.83,144.79,24.59605378]
["bitfinex-derivatives","SOLF0:USTF0",1641752509412,27.66479,144.82,144.79,24.59605378]
["bitfinex-derivatives","SOLF0:USTF0",1641752509814,27.66479,144.82,144.77,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752510517,31.66479,144.82,144.77,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752510918,37.18918871,144.82,144.77,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752511517,37.18918871,144.82,144.76,24.59605378]
["bitfinex-derivatives","SOLF0:USTF0",1641752512322,37.18918871,144.82,144.76,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752512519,48.53890619,144.82,144.75,64.66428287]
["bitfinex-derivatives","SOLF0:USTF0",1641752512920,44.53890619,144.82,144.75,64.66428287]
["bitfinex-derivatives","SOLF0:USTF0",1641752513625,3.50671748,144.82,144.76,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752514119,3.50671748,144.82,144.77,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752515020,3.50671748,144.82,144.78,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752515821,6.62723592,144.86,144.79,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752516622,3.50677533,144.81,144.78,24.57404106]
["bitfinex-derivatives","SOLF0:USTF0",1641752517423,4.0,144.85,144.79,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752517622,14.92423592,144.86,144.79,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752518525,14.92423592,144.86,144.79,67.77588287]
["bitfinex-derivatives","SOLF0:USTF0",1641752518723,6.62723592,144.86,144.79,63.77588287]
["bitfinex-derivatives","SOLF0:USTF0",1641752519124,6.62723592,144.86,144.8,24.57404106]
["bitfinex-derivatives","SOLF0:USTF0",1641752519826,6.62723592,144.86,144.8,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752520027,6.62723592,144.86,144.79,63.77588287]
["bitfinex-derivatives","SOLF0:USTF0",1641752520626,6.62723592,144.86,144.8,24.57954705]
["bitfinex-derivatives","SOLF0:USTF0",1641752522232,2.45437066,144.85,144.8,24.57954705]
["bitfinex-derivatives","SOLF0:USTF0",1641752523334,10.38737066,144.85,144.82,14.64818287]
["bitfinex-derivatives","SOLF0:USTF0",1641752524033,10.38737066,144.85,144.8,24.57954705]
["bitfinex-derivatives","SOLF0:USTF0",1641752524433,10.38737066,144.85,144.81,3.92087121]
["bitfinex-derivatives","SOLF0:USTF0",1641752524634,15.91047486,144.85,144.81,3.92087121]
["bitfinex-derivatives","SOLF0:USTF0",1641752525835,5.52352315,144.84,144.81,3.92087121]
["bitfinex-derivatives","SOLF0:USTF0",1641752526738,5.52352315,144.84,144.81,18.56905408]
["bitfinex-derivatives","SOLF0:USTF0",1641752526937,10.91892102,144.85,144.81,18.56905408]
["bitfinex-derivatives","SOLF0:USTF0",1641752527438,10.91892102,144.85,144.82,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752527638,16.44215882,144.85,144.82,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752529141,16.44215882,144.85,144.82,17.15769509]
["bitfinex-derivatives","SOLF0:USTF0",1641752529540,27.66479,144.88,144.82,17.15769509]
["bitfinex-derivatives","SOLF0:USTF0",1641752529941,27.66479,144.88,144.82,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752531041,2.45393699,144.84,144.83,14.66113661]
["bitfinex-derivatives","SOLF0:USTF0",1641752531942,2.45393699,144.84,144.82,12.4408764]
["bitfinex-derivatives","SOLF0:USTF0",1641752532143,27.66479,144.88,144.82,12.4408764]
["bitfinex-derivatives","SOLF0:USTF0",1641752532442,27.66479,144.88,144.83,3.92066507]
["bitfinex-derivatives","SOLF0:USTF0",1641752532844,6.62594858,144.89,144.84,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752533542,6.62510103,144.91,144.84,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752533744,6.62510103,144.91,144.85,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752534345,6.62510103,144.91,144.85,21.69804736]
["bitfinex-derivatives","SOLF0:USTF0",1641752535144,6.62510103,144.91,144.86,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752535546,27.66479,144.92,144.86,50.01741222]
["bitfinex-derivatives","SOLF0:USTF0",1641752535843,27.66479,144.92,144.86,51.74241222]
["bitfinex-derivatives","SOLF0:USTF0",1641752536046,27.66479,144.92,144.86,50.01741222]
["bitfinex-derivatives","SOLF0:USTF0",1641752536246,27.66479,144.92,144.86,64.66845958]
["bitfinex-derivatives","SOLF0:USTF0",1641752536647,0.98157456,144.88,144.86,64.66845958]
["bitfinex-derivatives","SOLF0:USTF0",1641752537046,0.98157456,144.88,144.87,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752537948,27.66479,144.92,144.87,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752539751,27.66479,144.92,144.87,6.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752539950,27.66479,144.92,144.87,10.45751222]
["bitfinex-derivatives","SOLF0:USTF0",1641752540151,27.66479,144.92,144.87,12.18251222]
["bitfinex-derivatives","SOLF0:USTF0",1641752540350,27.66479,144.92,144.87,10.45751222]
["bitfinex-derivatives","SOLF0:USTF0",1641752540550,27.66479,144.92,144.87,14.37688413]
["bitfinex-derivatives","SOLF0:USTF0",1641752540751,31.66479,144.92,144.88,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752540953,27.66479,144.92,144.88,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752543058,0.78389569,144.91,144.88,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752544664,0.78389569,144.91,144.88,6.42908748]
["bitfinex-derivatives","SOLF0:USTF0",1641752545261,0.78389569,144.91,144.89,2.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752546465,0.78389569,144.91,144.89,11.50951222]
["bitfinex-derivatives","SOLF0:USTF0",1641752546865,27.66479,144.95,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752547166,27.66479,144.95,144.89,13.23451222]
["bitfinex-derivatives","SOLF0:USTF0",1641752547364,0.78389021,144.9,144.89,13.23451222]
["bitfinex-derivatives","SOLF0:USTF0",1641752547565,27.66479,144.95,144.89,13.23451222]
["bitfinex-derivatives","SOLF0:USTF0",1641752547566,27.66479,144.95,144.89,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752548567,27.66479,144.95,144.89,25.37604736]
["bitfinex-derivatives","SOLF0:USTF0",1641752548766,27.66479,144.95,144.89,29.29533376]
["bitfinex-derivatives","SOLF0:USTF0",1641752548965,27.66479,144.95,144.89,27.57033376]
["bitfinex-derivatives","SOLF0:USTF0",1641752549364,27.66479,144.95,144.89,37.49218561]
["bitfinex-derivatives","SOLF0:USTF0",1641752550067,4.0,144.94,144.89,28.49218561]
["bitfinex-derivatives","SOLF0:USTF0",1641752550266,10.534,144.94,144.89,3.9192864]
["bitfinex-derivatives","SOLF0:USTF0",1641752550468,6.534,144.94,144.89,3.9192864]
["bitfinex-derivatives","SOLF0:USTF0",1641752551668,12.05357992,144.94,144.89,3.9192864]
["bitfinex-derivatives","SOLF0:USTF0",1641752552471,12.83727545,144.94,144.87,49.2926]
["bitfinex-derivatives","SOLF0:USTF0",1641752552871,12.83727545,144.94,144.9,3.91858532]
["bitfinex-derivatives","SOLF0:USTF0",1641752554671,16.83727545,144.94,144.9,3.91858532]
["bitfinex-derivatives","SOLF0:USTF0",1641752555873,4.0,144.91,144.87,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752556074,4.0,144.9,144.87,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752556273,9.52125838,144.9,144.86,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752556474,27.66479,144.88,144.86,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752556673,35.27679,144.88,144.86,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752557074,44.79873542,144.88,144.85,14.65104736]
["bitfinex-derivatives","SOLF0:USTF0",1641752557273,44.79873542,144.88,144.83,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752557873,44.79873542,144.88,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752558274,40.79873542,144.88,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752558676,4.0,144.86,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752558875,44.79873542,144.88,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752559477,4.0,144.87,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752559677,4.0,144.84,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752560077,9.52291454,144.86,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752560280,4.0,144.84,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752560478,27.66479,144.83,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752560879,6.55,144.85,144.79,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752561079,6.55,144.85,144.78,11.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1641752561279,6.55,144.85,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752561478,6.55,144.85,144.78,11.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1641752561679,0.78410048,144.87,144.78,11.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1641752562079,0.78410048,144.87,144.78,65.42682061]
["bitfinex-derivatives","SOLF0:USTF0",1641752562481,4.0,144.86,144.78,65.42682061]
["bitfinex-derivatives","SOLF0:USTF0",1641752562881,4.0,144.86,144.79,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752563280,9.52260307,144.86,144.79,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752563481,5.52307179,144.85,144.79,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752563783,9.52307179,144.85,144.78,12.4442503]
["bitfinex-derivatives","SOLF0:USTF0",1641752564182,4.0,144.79,144.78,12.4442503]
["bitfinex-derivatives","SOLF0:USTF0",1641752564382,35.28579,144.79,144.78,12.4442503]
["bitfinex-derivatives","SOLF0:USTF0",1641752565783,35.28579,144.79,144.78,9.9395931]
["bitfinex-derivatives","SOLF0:USTF0",1641752565982,35.28579,144.79,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752566183,35.28579,144.79,144.73,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752566382,35.28579,144.79,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752566982,35.28579,144.79,144.74,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752569482,35.28579,144.79,144.74,6.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752570184,7.621,144.79,144.74,6.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752570386,33.18902779,144.82,144.75,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752570787,34.29236827,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752571085,27.66479,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752571289,4.0,144.87,144.76,12.62897864]
["bitfinex-derivatives","SOLF0:USTF0",1641752571485,11.95038274,144.9,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752571686,7.95038274,144.9,144.79,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1641752571887,7.95038274,144.9,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752572086,11.95038274,144.9,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752572485,11.95038274,144.9,144.81,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752572486,27.66479,144.88,144.81,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752573289,35.19679,144.88,144.81,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752574089,4.0,144.87,144.81,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752574289,5.52233356,144.87,144.8,12.40800098]
["bitfinex-derivatives","SOLF0:USTF0",1641752574691,1.39275721,144.84,144.8,12.40800098]
["bitfinex-derivatives","SOLF0:USTF0",1641752574888,9.92575721,144.84,144.8,12.40800098]
["bitfinex-derivatives","SOLF0:USTF0",1641752575291,9.92575721,144.84,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752575492,1.39275721,144.84,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752575992,1.39275721,144.84,144.81,3.92054163]
["bitfinex-derivatives","SOLF0:USTF0",1641752576194,1.39275721,144.84,144.81,6.42519883]
["bitfinex-derivatives","SOLF0:USTF0",1641752576993,1.39275721,144.84,144.82,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752578395,9.52250601,144.87,144.82,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752578695,37.18729601,144.87,144.82,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752580197,37.18729601,144.87,144.82,6.42489899]
["bitfinex-derivatives","SOLF0:USTF0",1641752580496,37.18729601,144.87,144.82,3.92024179]
["bitfinex-derivatives","SOLF0:USTF0",1641752580997,37.18729601,144.87,144.83,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752581699,9.52250601,144.87,144.83,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752582297,1.39243638,144.86,144.83,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752583898,11.96343638,144.86,144.83,2.5046572]
["bitfinex-derivatives","SOLF0:USTF0",1641752584298,11.96343638,144.86,144.83,6.42523175]
["bitfinex-derivatives","SOLF0:USTF0",1641752584499,5.52308309,144.85,144.83,6.42523175]
["bitfinex-derivatives","SOLF0:USTF0",1641752585099,5.52308309,144.85,144.83,3.92057455]
["bitfinex-derivatives","SOLF0:USTF0",1641752585901,5.52308309,144.85,144.84,2.50669465]
["bitfinex-derivatives","SOLF0:USTF0",1641752586400,6.91472582,144.85,144.84,2.50669465]
["bitfinex-derivatives","SOLF0:USTF0",1641752587402,12.43792782,144.85,144.84,2.50669465]
["bitfinex-derivatives","SOLF0:USTF0",1641752588000,6.91484473,144.85,144.84,2.50669465]
["bitfinex-derivatives","SOLF0:USTF0",1641752588200,6.91484473,144.85,144.84,6.42766375]
["bitfinex-derivatives","SOLF0:USTF0",1641752588802,5.52390133,144.83,144.78,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752589001,9.52390133,144.83,144.78,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752589202,5.52499785,144.8,144.78,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752589601,9.52499785,144.8,144.72,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752589803,4.0,144.78,144.72,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752590101,11.319,144.78,144.72,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752590303,7.319,144.78,144.72,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752590503,34.98379,144.78,144.72,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752590908,34.98379,144.78,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752591306,38.98379,144.78,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752591504,44.50967885,144.78,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752592306,4.0,144.77,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752592506,4.0,144.76,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752592706,27.66479,144.75,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752592906,34.78579,144.75,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752593110,38.78579,144.75,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752593408,4.0,144.73,144.72,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752594109,4.0,144.73,144.68,63.6655904]
["bitfinex-derivatives","SOLF0:USTF0",1641752594507,4.0,144.71,144.68,63.6655904]
["bitfinex-derivatives","SOLF0:USTF0",1641752594709,27.66479,144.7,144.68,63.6655904]
["bitfinex-derivatives","SOLF0:USTF0",1641752595007,27.66479,144.7,144.68,48.82227017]
["bitfinex-derivatives","SOLF0:USTF0",1641752595209,27.66479,144.7,144.67,9.90334378]
["bitfinex-derivatives","SOLF0:USTF0",1641752596113,27.66479,144.7,144.66,47.0115]
["bitfinex-derivatives","SOLF0:USTF0",1641752596709,27.66479,144.7,144.63,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752597309,27.66479,144.7,144.62,92.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641752597610,31.66479,144.7,144.62,92.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641752597813,27.66479,144.7,144.62,92.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641752598011,27.66479,144.7,144.63,9.88833761]
["bitfinex-derivatives","SOLF0:USTF0",1641752600513,33.19376987,144.7,144.63,9.88833761]
["bitfinex-derivatives","SOLF0:USTF0",1641752600715,37.19376987,144.7,144.62,92.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641752600915,44.09376987,144.7,144.62,92.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641752601616,12.42897987,144.7,144.62,96.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641752601815,5.52897987,144.7,144.63,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641752602014,5.52897987,144.7,144.63,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1641752602215,5.52723256,144.74,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752602414,5.52723256,144.74,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752602613,5.52723256,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752606519,2.57067825,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752607719,2.57067825,144.73,144.68,3.92391874]
["bitfinex-derivatives","SOLF0:USTF0",1641752608620,2.57067825,144.73,144.68,16.74091874]
["bitfinex-derivatives","SOLF0:USTF0",1641752608919,2.57067825,144.73,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752609124,7.95746185,144.77,144.68,74.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1641752609321,27.66479,144.78,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752609521,7.95585222,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752609822,7.95585222,144.8,144.71,44.64592639]
["bitfinex-derivatives","SOLF0:USTF0",1641752610021,7.95585222,144.8,144.71,46.75692639]
["bitfinex-derivatives","SOLF0:USTF0",1641752610222,7.95585222,144.8,144.71,48.48392639]
["bitfinex-derivatives","SOLF0:USTF0",1641752610522,7.95585222,144.8,144.71,52.48392639]
["bitfinex-derivatives","SOLF0:USTF0",1641752610722,7.95585222,144.8,144.71,46.75692639]
["bitfinex-derivatives","SOLF0:USTF0",1641752610925,5.52645254,144.76,144.71,46.75692639]
["bitfinex-derivatives","SOLF0:USTF0",1641752611523,5.52645254,144.76,144.71,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1641752612123,6.63039907,144.79,144.71,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1641752612323,6.63039907,144.79,144.71,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1641752612526,6.63039907,144.79,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752612725,27.66479,144.81,144.72,10.9051236]
["bitfinex-derivatives","SOLF0:USTF0",1641752612924,27.66479,144.81,144.73,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641752613126,27.66479,144.81,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752613323,27.66479,144.81,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752614125,1.79871592,144.79,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752614826,1.79871592,144.79,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752615024,1.79871592,144.79,144.73,35.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641752615826,1.79871592,144.79,144.74,9.95383298]
["bitfinex-derivatives","SOLF0:USTF0",1641752616727,5.52611225,144.77,144.74,9.95383298]
["bitfinex-derivatives","SOLF0:USTF0",1641752617328,5.52613301,144.77,144.74,9.95383298]
["bitfinex-derivatives","SOLF0:USTF0",1641752617728,5.52613301,144.77,144.73,50.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641752617927,14.81813301,144.77,144.73,50.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641752618827,18.81813301,144.77,144.73,50.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641752619027,46.48292301,144.77,144.73,50.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641752619828,42.48292301,144.77,144.73,50.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641752620228,9.292,144.77,144.73,50.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641752620427,1.7973377,144.78,144.75,3.92293487]
["bitfinex-derivatives","SOLF0:USTF0",1641752622230,6.6300491,144.8,144.75,3.92293487]
["bitfinex-derivatives","SOLF0:USTF0",1641752622432,1.79764912,144.76,144.75,18.56053412]
["bitfinex-derivatives","SOLF0:USTF0",1641752623132,6.6300491,144.8,144.75,18.56053412]
["bitfinex-derivatives","SOLF0:USTF0",1641752623433,6.6300491,144.8,144.75,3.92293487]
["bitfinex-derivatives","SOLF0:USTF0",1641752623632,4.0,144.79,144.75,3.92293487]
["bitfinex-derivatives","SOLF0:USTF0",1641752623932,6.6300491,144.8,144.75,3.92293487]
["bitfinex-derivatives","SOLF0:USTF0",1641752624432,27.66479,144.81,144.75,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641752624632,6.62916349,144.82,144.76,3.9226845]
["bitfinex-derivatives","SOLF0:USTF0",1641752625036,27.66479,144.84,144.76,3.9226845]
["bitfinex-derivatives","SOLF0:USTF0",1641752625235,5.52389321,144.83,144.76,18.56028375]
["bitfinex-derivatives","SOLF0:USTF0",1641752626036,5.52389321,144.83,144.76,28.48948296]
["bitfinex-derivatives","SOLF0:USTF0",1641752626438,27.66479,144.84,144.76,30.21548296]
["bitfinex-derivatives","SOLF0:USTF0",1641752626638,27.66479,144.84,144.76,34.21548296]
["bitfinex-derivatives","SOLF0:USTF0",1641752627439,27.66479,144.84,144.76,30.21548296]
["bitfinex-derivatives","SOLF0:USTF0",1641752627642,37.18813328,144.84,144.77,14.63759925]
["bitfinex-derivatives","SOLF0:USTF0",1641752628240,1.61816721,144.79,144.77,14.63759925]
["bitfinex-derivatives","SOLF0:USTF0",1641752628440,1.61816721,144.79,144.76,3.9226845]
["bitfinex-derivatives","SOLF0:USTF0",1641752628641,1.61816721,144.79,144.75,42.30238925]
["bitfinex-derivatives","SOLF0:USTF0",1641752629139,1.61816721,144.79,144.77,3.9221373]
["bitfinex-derivatives","SOLF0:USTF0",1641752631044,1.61816721,144.79,144.78,2.50358116]
["bitfinex-derivatives","SOLF0:USTF0",1641752631243,5.52441139,144.82,144.78,2.50358116]
["bitfinex-derivatives","SOLF0:USTF0",1641752634348,5.52441139,144.82,144.77,2.50358116]
["bitfinex-derivatives","SOLF0:USTF0",1641752634548,14.00341139,144.82,144.77,2.50358116]
["bitfinex-derivatives","SOLF0:USTF0",1641752634748,18.00341139,144.82,144.77,2.50358116]
["bitfinex-derivatives","SOLF0:USTF0",1641752636750,18.00341139,144.82,144.79,3.92185535]
["bitfinex-derivatives","SOLF0:USTF0",1641752636950,4.0,144.8,144.79,3.92185535]
["bitfinex-derivatives","SOLF0:USTF0",1641752637152,4.0,144.8,144.74,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752637153,5.52531468,144.79,144.74,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752637349,5.5264954,144.76,144.74,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752637552,11.6754954,144.76,144.74,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752638452,11.6754954,144.76,144.71,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752639253,15.6754954,144.76,144.71,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752639453,5.52752508,144.74,144.71,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752640757,5.52711712,144.75,144.71,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752641155,33.19303282,144.72,144.71,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752641355,40.24203282,144.72,144.71,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752642157,40.24203282,144.72,144.66,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752642958,40.24203282,144.72,144.66,63.6864463]
["bitfinex-derivatives","SOLF0:USTF0",1641752643659,40.24203282,144.72,144.66,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752644259,33.19303282,144.72,144.66,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752645060,27.66479,144.72,144.66,13.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752645462,27.66479,144.72,144.66,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752645662,28.83151074,144.72,144.66,11.65601672]
["bitfinex-derivatives","SOLF0:USTF0",1641752645863,1.16672074,144.72,144.66,11.65601672]
["bitfinex-derivatives","SOLF0:USTF0",1641752646462,1.16672074,144.72,144.66,15.65601672]
["bitfinex-derivatives","SOLF0:USTF0",1641752646863,6.63248308,144.75,144.67,8.6342699]
["bitfinex-derivatives","SOLF0:USTF0",1641752647064,6.63248308,144.75,144.67,14.4552699]
["bitfinex-derivatives","SOLF0:USTF0",1641752647364,6.63248308,144.75,144.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752647563,27.66479,144.77,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752647765,5.52563303,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752647963,5.52563303,144.78,144.7,53.8648]
["bitfinex-derivatives","SOLF0:USTF0",1641752648166,5.52563303,144.78,144.7,60.77087735]
["bitfinex-derivatives","SOLF0:USTF0",1641752648366,5.52563303,144.78,144.7,64.77087735]
["bitfinex-derivatives","SOLF0:USTF0",1641752648566,7.95485904,144.82,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752648867,7.95485904,144.82,144.73,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1641752649266,7.95485904,144.82,144.73,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641752649668,7.95485904,144.82,144.73,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1641752650466,11.95485904,144.82,144.73,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1641752650670,11.95485904,144.82,144.72,15.65501672]
["bitfinex-derivatives","SOLF0:USTF0",1641752650869,11.95485904,144.82,144.72,11.65501672]
["bitfinex-derivatives","SOLF0:USTF0",1641752651467,11.95485904,144.82,144.72,18.55990193]
["bitfinex-derivatives","SOLF0:USTF0",1641752652067,11.95485904,144.82,144.72,16.83390193]
["bitfinex-derivatives","SOLF0:USTF0",1641752652567,1.59986218,144.81,144.72,16.83390193]
["bitfinex-derivatives","SOLF0:USTF0",1641752653372,7.55886218,144.81,144.72,16.83390193]
["bitfinex-derivatives","SOLF0:USTF0",1641752653569,11.55886218,144.81,144.72,16.83390193]
["bitfinex-derivatives","SOLF0:USTF0",1641752653972,4.0,144.77,144.72,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752654170,4.0,144.75,144.72,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752654369,5.52711581,144.75,144.72,9.92901672]
["bitfinex-derivatives","SOLF0:USTF0",1641752654770,5.52711581,144.75,144.71,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752654971,6.62999086,144.8,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752655271,27.66479,144.75,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752655472,27.66479,144.75,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752655771,27.66479,144.75,144.73,3.92256134]
["bitfinex-derivatives","SOLF0:USTF0",1641752657673,33.19156734,144.75,144.73,3.92256134]
["bitfinex-derivatives","SOLF0:USTF0",1641752658073,37.19156734,144.75,144.73,3.92256134]
["bitfinex-derivatives","SOLF0:USTF0",1641752658274,33.19156734,144.75,144.73,3.92256134]
["bitfinex-derivatives","SOLF0:USTF0",1641752658477,27.66479,144.77,144.73,3.92256134]
["bitfinex-derivatives","SOLF0:USTF0",1641752659275,27.66479,144.77,144.69,34.57134432]
["bitfinex-derivatives","SOLF0:USTF0",1641752659475,27.66479,144.77,144.7,3.92356308]
["bitfinex-derivatives","SOLF0:USTF0",1641752659674,27.66479,144.77,144.7,10.15456308]
["bitfinex-derivatives","SOLF0:USTF0",1641752659875,27.66479,144.77,144.7,20.07761233]
["bitfinex-derivatives","SOLF0:USTF0",1641752661778,1.60111668,144.74,144.7,20.07761233]
["bitfinex-derivatives","SOLF0:USTF0",1641752663279,1.60111668,144.74,144.7,16.15404925]
["bitfinex-derivatives","SOLF0:USTF0",1641752663481,9.47611668,144.74,144.7,13.84627312]
["bitfinex-derivatives","SOLF0:USTF0",1641752663879,15.0034497,144.74,144.7,13.84627312]
["bitfinex-derivatives","SOLF0:USTF0",1641752664082,15.0034497,144.74,144.7,3.92322387]
["bitfinex-derivatives","SOLF0:USTF0",1641752665285,13.40233302,144.74,144.7,3.92322387]
["bitfinex-derivatives","SOLF0:USTF0",1641752666085,18.92976268,144.74,144.7,3.92322387]
["bitfinex-derivatives","SOLF0:USTF0",1641752666984,18.92976268,144.74,144.67,9.92304925]
["bitfinex-derivatives","SOLF0:USTF0",1641752667184,22.92976268,144.74,144.71,3.92371586]
["bitfinex-derivatives","SOLF0:USTF0",1641752667390,50.59455268,144.74,144.71,3.92371586]
["bitfinex-derivatives","SOLF0:USTF0",1641752667585,41.06721966,144.74,144.71,3.92371586]
["bitfinex-derivatives","SOLF0:USTF0",1641752668887,41.06721966,144.74,144.71,18.577256]
["bitfinex-derivatives","SOLF0:USTF0",1641752670592,41.06721966,144.74,144.72,14.65354014]
["bitfinex-derivatives","SOLF0:USTF0",1641752670990,41.06721966,144.74,144.72,18.57745286]
["bitfinex-derivatives","SOLF0:USTF0",1641752671591,41.06721966,144.74,144.72,3.92391272]
["bitfinex-derivatives","SOLF0:USTF0",1641752674694,41.06721966,144.74,144.71,14.65354014]
["bitfinex-derivatives","SOLF0:USTF0",1641752675395,41.06721966,144.74,144.73,3.92388695]
["bitfinex-derivatives","SOLF0:USTF0",1641752675795,13.40242966,144.74,144.73,3.92388695]
["bitfinex-derivatives","SOLF0:USTF0",1641752675997,5.52742966,144.74,144.73,3.92388695]
["bitfinex-derivatives","SOLF0:USTF0",1641752676399,37.19107212,144.77,144.73,3.92388695]
["bitfinex-derivatives","SOLF0:USTF0",1641752677296,37.19107212,144.77,144.74,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752679598,37.19107212,144.77,144.73,17.15934942]
["bitfinex-derivatives","SOLF0:USTF0",1641752680398,46.05407212,144.77,144.74,14.65354014]
["bitfinex-derivatives","SOLF0:USTF0",1641752680598,1.60025098,144.76,144.74,14.65354014]
["bitfinex-derivatives","SOLF0:USTF0",1641752681198,4.0,144.75,144.74,14.65354014]
["bitfinex-derivatives","SOLF0:USTF0",1641752681399,4.0,144.75,144.73,11.63150108]
["bitfinex-derivatives","SOLF0:USTF0",1641752681400,10.63220766,144.75,144.73,11.63150108]
["bitfinex-derivatives","SOLF0:USTF0",1641752681798,27.66479,144.74,144.73,11.63150108]
["bitfinex-derivatives","SOLF0:USTF0",1641752681999,34.76479,144.74,144.73,11.63150108]
["bitfinex-derivatives","SOLF0:USTF0",1641752682201,34.76479,144.74,144.72,3.9234961]
["bitfinex-derivatives","SOLF0:USTF0",1641752682400,38.76479,144.74,144.72,3.9234961]
["bitfinex-derivatives","SOLF0:USTF0",1641752682801,38.76479,144.74,144.71,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752683202,38.76479,144.74,144.73,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752684204,38.76479,144.74,144.69,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752686206,4.0,144.73,144.69,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752686906,5.5282413,144.72,144.69,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752687708,5.5282413,144.72,144.7,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752689210,5.5282413,144.72,144.69,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752689810,13.8222413,144.72,144.69,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752691316,13.8222413,144.72,144.68,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752692114,13.8222413,144.72,144.69,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752693517,13.8222413,144.72,144.68,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752693717,8.294,144.72,144.68,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752693917,27.66479,144.74,144.68,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752694318,27.66479,144.74,144.7,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752695319,6.63220766,144.75,144.7,15.7146918]
["bitfinex-derivatives","SOLF0:USTF0",1641752696321,6.63220766,144.75,144.72,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752697420,1.6007225,144.73,144.72,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752698521,6.63220766,144.75,144.72,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752701022,6.63220766,144.75,144.73,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752702427,6.63220766,144.75,144.72,13.04922469]
["bitfinex-derivatives","SOLF0:USTF0",1641752705529,13.07920766,144.75,144.72,13.04922469]
["bitfinex-derivatives","SOLF0:USTF0",1641752705729,13.07920766,144.75,144.72,9.1256918]
["bitfinex-derivatives","SOLF0:USTF0",1641752706330,13.07920766,144.75,144.73,3.92355767]
["bitfinex-derivatives","SOLF0:USTF0",1641752707433,13.07920766,144.75,144.74,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752709030,7.95647158,144.79,144.74,6.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752709231,14.65354014,144.83,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752709730,5.52409255,144.83,144.75,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752709931,5.52409255,144.83,144.74,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752710131,5.52468239,144.81,144.74,6.42928871]
["bitfinex-derivatives","SOLF0:USTF0",1641752710332,5.52468239,144.81,144.75,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752710532,5.52468239,144.81,144.75,21.99484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752710931,27.66479,144.83,144.75,21.99484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752711231,5.52388322,144.83,144.76,17.15065057]
["bitfinex-derivatives","SOLF0:USTF0",1641752712631,5.52388322,144.83,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752712833,27.66479,144.85,144.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641752713233,1.11883741,144.82,144.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641752713433,1.11883741,144.82,144.79,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1641752713634,1.11883741,144.82,144.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641752714035,1.11883741,144.82,144.8,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752714637,28.78362741,144.82,144.8,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752715039,28.78362741,144.82,144.77,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752715338,37.22162741,144.82,144.77,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752715940,5.52456325,144.81,144.77,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752716740,27.66479,144.79,144.77,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752716942,35.63679,144.79,144.77,2.50580928]
["bitfinex-derivatives","SOLF0:USTF0",1641752718344,7.972,144.79,144.74,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752718544,6.64380044,144.81,144.74,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752719145,6.64380044,144.81,144.75,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752720847,27.66479,144.79,144.75,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752723649,27.66479,144.79,144.74,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752724449,27.66479,144.79,144.75,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752725050,27.66479,144.79,144.74,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752725650,10.04850822,144.8,144.74,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752726250,8.929,144.8,144.74,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752726450,5.52535814,144.79,144.74,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752726651,5.52535814,144.79,144.75,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752726850,27.66479,144.77,144.75,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752727050,5.52647999,144.76,144.75,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752727452,5.52647999,144.76,144.73,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752728352,5.52647999,144.76,144.72,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752729153,5.52647999,144.76,144.73,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752729352,4.0,144.74,144.73,14.64484129]
["bitfinex-derivatives","SOLF0:USTF0",1641752729652,5.52834046,144.71,144.69,66.22139243]
["bitfinex-derivatives","SOLF0:USTF0",1641752729853,12.19234046,144.71,144.69,63.71558315]
["bitfinex-derivatives","SOLF0:USTF0",1641752730653,12.19234046,144.71,144.66,47.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641752730853,39.85713046,144.71,144.66,47.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641752731255,43.85713046,144.71,144.66,47.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641752731856,39.85713046,144.71,144.66,47.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641752732056,6.63265313,144.74,144.66,47.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641752732257,6.63265313,144.74,144.66,49.4235]
["bitfinex-derivatives","SOLF0:USTF0",1641752732959,6.63265313,144.74,144.66,77.08829]
["bitfinex-derivatives","SOLF0:USTF0",1641752733158,6.63265313,144.74,144.67,9.91548223]
["bitfinex-derivatives","SOLF0:USTF0",1641752733558,10.63265313,144.74,144.7,3.92489074]
["bitfinex-derivatives","SOLF0:USTF0",1641752733759,5.52766179,144.73,144.7,3.92489074]
["bitfinex-derivatives","SOLF0:USTF0",1641752733960,5.52841435,144.71,144.7,3.92489074]
["bitfinex-derivatives","SOLF0:USTF0",1641752734559,9.52841435,144.71,144.7,3.92489074]
["bitfinex-derivatives","SOLF0:USTF0",1641752737066,9.52841435,144.71,144.66,47.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641752737264,9.52841435,144.71,144.68,3.92404825]
["bitfinex-derivatives","SOLF0:USTF0",1641752737665,10.65003626,144.71,144.68,3.92404825]
["bitfinex-derivatives","SOLF0:USTF0",1641752738466,5.52895706,144.7,144.68,3.92404825]
["bitfinex-derivatives","SOLF0:USTF0",1641752739165,13.96995706,144.7,144.68,3.92404825]
["bitfinex-derivatives","SOLF0:USTF0",1641752740567,4.0,144.69,144.62,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752740767,5.53089047,144.65,144.61,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752740967,14.23789047,144.65,144.61,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752741467,14.23789047,144.65,144.59,9.90354979]
["bitfinex-derivatives","SOLF0:USTF0",1641752742367,18.23789047,144.65,144.59,9.90354979]
["bitfinex-derivatives","SOLF0:USTF0",1641752742969,14.23789047,144.65,144.58,47.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641752743368,18.23789047,144.65,144.58,47.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641752743569,5.53141752,144.63,144.58,47.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641752743769,4.0,144.62,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752743969,13.65780404,144.62,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752744168,8.126,144.62,144.57,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641752744369,8.126,144.62,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752744770,34.30114439,144.66,144.62,3.651641]
["bitfinex-derivatives","SOLF0:USTF0",1641752744972,34.30114439,144.66,144.57,16.25725734]
["bitfinex-derivatives","SOLF0:USTF0",1641752745270,34.30114439,144.66,144.57,22.74897901]
["bitfinex-derivatives","SOLF0:USTF0",1641752745971,4.0,144.65,144.57,18.74897901]
["bitfinex-derivatives","SOLF0:USTF0",1641752746271,5.53130086,144.64,144.58,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752746472,13.80230086,144.64,144.58,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752746971,13.80230086,144.64,144.57,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752748574,5.53208038,144.62,144.57,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752748772,6.63705462,144.65,144.57,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752748973,7.75939879,144.65,144.57,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752749576,7.75939879,144.65,144.57,49.88322167]
["bitfinex-derivatives","SOLF0:USTF0",1641752750579,7.75939879,144.65,144.58,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752751579,5.53173432,144.63,144.58,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752752981,5.53173432,144.63,144.55,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752753381,5.53173432,144.63,144.55,30.15651167]
["bitfinex-derivatives","SOLF0:USTF0",1641752754484,5.53173432,144.63,144.56,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752754683,5.53227324,144.61,144.56,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752755385,14.8441506,144.64,144.56,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752755586,8.9361506,144.64,144.56,2.49172167]
["bitfinex-derivatives","SOLF0:USTF0",1641752755983,8.9361506,144.64,144.56,12.38345153]
["bitfinex-derivatives","SOLF0:USTF0",1641752756385,6.6372178,144.64,144.59,3.92687887]
["bitfinex-derivatives","SOLF0:USTF0",1641752756685,10.6372178,144.64,144.59,3.92687887]
["bitfinex-derivatives","SOLF0:USTF0",1641752756886,7.83122472,144.62,144.59,3.92687887]
["bitfinex-derivatives","SOLF0:USTF0",1641752757089,15.45922472,144.62,144.59,3.92687887]
["bitfinex-derivatives","SOLF0:USTF0",1641752757487,5.53224548,144.61,144.59,3.92687887]
["bitfinex-derivatives","SOLF0:USTF0",1641752759088,29.96411435,144.62,144.59,3.92687887]
["bitfinex-derivatives","SOLF0:USTF0",1641752759288,29.96411435,144.62,144.6,2.49889943]
["bitfinex-derivatives","SOLF0:USTF0",1641752760588,5.53268493,144.6,144.57,18.55398049]
["bitfinex-derivatives","SOLF0:USTF0",1641752760789,4.0,144.58,144.56,9.91486483]
["bitfinex-derivatives","SOLF0:USTF0",1641752760989,4.0,144.57,144.54,38.91892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752761191,4.0,144.55,144.54,31.59892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752761390,4.0,144.55,144.54,24.59892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752761391,18.01613368,144.55,144.54,24.59892639]
["bitfinex-derivatives","SOLF0:USTF0",1641752761591,73.34571368,144.55,144.5,58.32103371]
["bitfinex-derivatives","SOLF0:USTF0",1641752761904,4.0,144.51,144.5,58.32103371]
["bitfinex-derivatives","SOLF0:USTF0",1641752762090,10.513,144.51,144.5,56.96503371]
["bitfinex-derivatives","SOLF0:USTF0",1641752762491,17.4367693,144.51,144.5,38.96503371]
["bitfinex-derivatives","SOLF0:USTF0",1641752762691,17.4367693,144.51,144.35,147.63995535]
["bitfinex-derivatives","SOLF0:USTF0",1641752762692,17.4367693,144.51,144.43,14.81796427]
["bitfinex-derivatives","SOLF0:USTF0",1641752762891,4.0,144.44,144.43,14.81796427]
["bitfinex-derivatives","SOLF0:USTF0",1641752763091,6.348,144.44,144.43,14.81796427]
["bitfinex-derivatives","SOLF0:USTF0",1641752763292,10.348,144.44,144.43,14.81796427]
["bitfinex-derivatives","SOLF0:USTF0",1641752763698,65.67758,144.44,144.35,124.86651285]
["bitfinex-derivatives","SOLF0:USTF0",1641752763895,61.67758,144.44,144.32,78.36839]
["bitfinex-derivatives","SOLF0:USTF0",1641752764094,61.67758,144.44,144.33,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641752764295,4.0,144.4,144.32,78.36839]
["bitfinex-derivatives","SOLF0:USTF0",1641752764494,11.736,144.4,144.32,78.36839]
["bitfinex-derivatives","SOLF0:USTF0",1641752764695,7.736,144.4,144.32,78.36839]
["bitfinex-derivatives","SOLF0:USTF0",1641752765295,7.736,144.4,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752765496,55.32958,144.44,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752765698,27.66479,144.44,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752765897,4.0,144.53,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752766098,4.0,144.51,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752766298,4.0,144.5,144.4,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752766497,5.53585619,144.52,144.4,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752766697,4.0,144.47,144.4,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752766897,9.894,144.47,144.37,100.492]
["bitfinex-derivatives","SOLF0:USTF0",1641752767098,9.894,144.47,144.37,50.1686]
["bitfinex-derivatives","SOLF0:USTF0",1641752767397,5.894,144.47,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752767796,5.894,144.47,144.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641752767997,5.53710597,144.48,144.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641752768197,5.53710597,144.48,144.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641752768397,9.53710597,144.48,144.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641752769396,16.68610597,144.48,144.37,55.8986]
["bitfinex-derivatives","SOLF0:USTF0",1641752769597,12.68610597,144.48,144.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752769799,4.0,144.45,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752769998,5.53852104,144.45,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752771901,5.53852104,144.45,144.37,50.1686]
["bitfinex-derivatives","SOLF0:USTF0",1641752772100,5.5389576,144.44,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752772501,5.5389576,144.44,144.37,50.1686]
["bitfinex-derivatives","SOLF0:USTF0",1641752772702,5.53954475,144.42,144.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752772903,5.53833902,144.45,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752773604,5.53947766,144.42,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752773804,14.02047766,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752774404,14.02047766,144.42,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752774605,6.64502244,144.47,144.38,8.6523732]
["bitfinex-derivatives","SOLF0:USTF0",1641752774805,6.64502244,144.47,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752775005,7.97241444,144.5,144.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641752775203,11.97241444,144.5,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641752775404,7.97241444,144.5,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641752775605,3.48064452,144.44,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752776405,11.09064452,144.44,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752777405,11.09064452,144.44,144.4,29.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641752777805,11.09064452,144.44,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752779408,11.09064452,144.44,144.42,3.93080867]
["bitfinex-derivatives","SOLF0:USTF0",1641752779608,5.53731014,144.48,144.42,3.93080867]
["bitfinex-derivatives","SOLF0:USTF0",1641752781309,4.0,144.46,144.42,3.93080867]
["bitfinex-derivatives","SOLF0:USTF0",1641752781508,5.53887848,144.44,144.42,3.93080867]
["bitfinex-derivatives","SOLF0:USTF0",1641752782210,27.66479,144.45,144.37,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641752782211,1.60885154,144.42,144.37,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641752782412,41.23638101,144.45,144.36,51.8722]
["bitfinex-derivatives","SOLF0:USTF0",1641752782611,34.31093345,144.45,144.36,51.8722]
["bitfinex-derivatives","SOLF0:USTF0",1641752783011,34.31093345,144.45,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752783211,38.31093345,144.45,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752783411,10.64678439,144.44,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752783711,10.64678439,144.44,144.43,3.93091166]
["bitfinex-derivatives","SOLF0:USTF0",1641752783912,6.64678439,144.44,144.43,3.93091166]
["bitfinex-derivatives","SOLF0:USTF0",1641752787315,10.64678439,144.44,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752787713,5.54007122,144.41,144.36,3.20479948]
["bitfinex-derivatives","SOLF0:USTF0",1641752787917,14.92807122,144.41,144.36,3.20479948]
["bitfinex-derivatives","SOLF0:USTF0",1641752788314,5.54081893,144.39,144.36,3.20479948]
["bitfinex-derivatives","SOLF0:USTF0",1641752788716,2.33714493,144.36,144.33,49.0466]
["bitfinex-derivatives","SOLF0:USTF0",1641752788915,9.004,144.36,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752790920,9.004,144.36,144.31,9.9119764]
["bitfinex-derivatives","SOLF0:USTF0",1641752791716,9.004,144.36,144.33,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752792621,4.0,144.34,144.31,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752792821,4.0,144.35,144.31,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752793017,19.65413912,144.36,144.31,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752793217,4.0,144.35,144.31,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752793416,4.0,144.35,144.29,9.9119764]
["bitfinex-derivatives","SOLF0:USTF0",1641752793617,19.65413912,144.36,144.28,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752793817,27.66479,144.35,144.28,18.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752794218,5.54258317,144.34,144.28,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752794419,5.54258317,144.34,144.29,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752795021,5.54376832,144.31,144.29,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752795421,5.54376832,144.31,144.3,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752795621,6.93072738,144.34,144.3,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752795821,34.59551738,144.34,144.27,38.80375274]
["bitfinex-derivatives","SOLF0:USTF0",1641752796023,31.66479,144.34,144.26,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752796223,6.65200567,144.32,144.26,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752796422,17.86100567,144.32,144.26,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752796721,13.86100567,144.32,144.26,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752796921,13.86100567,144.32,144.25,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752797324,6.65261605,144.31,144.25,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752797725,38.31740605,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752798224,34.31740605,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752798424,6.65261605,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752798626,3.93421029,144.35,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752798825,3.93421029,144.35,144.25,41.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641752799024,3.93421029,144.35,144.26,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641752799827,6.65039139,144.36,144.26,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641752800229,3.93529948,144.31,144.26,26.2555574]
["bitfinex-derivatives","SOLF0:USTF0",1641752801025,3.93529948,144.31,144.27,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752801525,3.93529948,144.31,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752801726,9.948e-05,144.31,144.27,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752801925,9.948e-05,144.31,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752802925,9.948e-05,144.31,144.27,17.13902955]
["bitfinex-derivatives","SOLF0:USTF0",1641752803327,9.948e-05,144.31,144.3,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752804129,5.54288492,144.33,144.28,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752804329,5.54288492,144.33,144.28,53.50088965]
["bitfinex-derivatives","SOLF0:USTF0",1641752804529,6.65039139,144.36,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752804737,33.20501619,144.4,144.32,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1641752804932,33.20501619,144.4,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752805130,20.19197783,144.43,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752805330,5.54018253,144.4,144.33,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752805530,5.54018253,144.4,144.32,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641752805930,5.54018253,144.4,144.32,42.50203872]
["bitfinex-derivatives","SOLF0:USTF0",1641752806132,5.54018253,144.4,144.34,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752806929,10.64728763,144.42,144.33,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752806930,5.54115646,144.38,144.33,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752808031,5.54224637,144.35,144.3,27.02306725]
["bitfinex-derivatives","SOLF0:USTF0",1641752808632,5.54224637,144.35,144.3,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752808833,5.54308969,144.33,144.3,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752809835,6.64919208,144.38,144.3,2.4849299]
["bitfinex-derivatives","SOLF0:USTF0",1641752810035,5.5419284,144.36,144.3,9.3629299]
["bitfinex-derivatives","SOLF0:USTF0",1641752810236,4.0,144.35,144.3,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641752810436,5.54385829,144.31,144.3,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641752812337,5.54111547,144.38,144.3,13.80320776]
["bitfinex-derivatives","SOLF0:USTF0",1641752812538,11.09810962,144.42,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752812739,11.09810962,144.42,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752812937,11.09810962,144.42,144.39,12.631]
["bitfinex-derivatives","SOLF0:USTF0",1641752813137,14.65409965,144.43,144.39,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1641752813939,27.66479,144.46,144.39,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1641752815541,4.0,144.43,144.36,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752815740,10.974,144.43,144.36,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752815941,27.66479,144.39,144.36,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752816140,36.55979,144.39,144.36,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752817043,36.55979,144.39,144.34,53.6941]
["bitfinex-derivatives","SOLF0:USTF0",1641752817341,27.66479,144.39,144.32,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752817944,33.20566807,144.39,144.32,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752819144,38.74658233,144.39,144.32,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752819343,38.74658233,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752820546,33.20570426,144.39,144.32,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752820946,3.93388803,144.38,144.32,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752821146,3.93388803,144.38,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752821346,3.93388803,144.38,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752821747,3.93388803,144.38,144.33,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1641752821946,3.93388803,144.38,144.33,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641752822348,5.54173155,144.36,144.34,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752822747,3.93388803,144.38,144.34,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752823150,3.93388803,144.38,144.32,46.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752823347,3.93388803,144.38,144.32,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752823547,5.54145098,144.37,144.32,42.31888965]
["bitfinex-derivatives","SOLF0:USTF0",1641752823947,5.54145098,144.37,144.33,24.57340289]
["bitfinex-derivatives","SOLF0:USTF0",1641752824148,5.54145098,144.37,144.33,31.37140289]
["bitfinex-derivatives","SOLF0:USTF0",1641752824348,5.54223164,144.35,144.33,24.57340289]
["bitfinex-derivatives","SOLF0:USTF0",1641752824549,11.94423164,144.35,144.33,24.57340289]
["bitfinex-derivatives","SOLF0:USTF0",1641752824751,11.94423164,144.35,144.31,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752825551,11.94423164,144.35,144.3,54.2645]
["bitfinex-derivatives","SOLF0:USTF0",1641752825753,11.94423164,144.35,144.34,3.42281477]
["bitfinex-derivatives","SOLF0:USTF0",1641752825953,5.54223164,144.35,144.34,3.42281477]
["bitfinex-derivatives","SOLF0:USTF0",1641752827557,10.5836946,144.37,144.34,3.42281477]
["bitfinex-derivatives","SOLF0:USTF0",1641752827756,14.65409965,144.44,144.34,9.92071837]
["bitfinex-derivatives","SOLF0:USTF0",1641752827956,7.97745426,144.41,144.34,5.92071837]
["bitfinex-derivatives","SOLF0:USTF0",1641752828157,7.97745426,144.41,144.34,39.31650837]
["bitfinex-derivatives","SOLF0:USTF0",1641752828358,7.97745426,144.41,144.35,2.4979036]
["bitfinex-derivatives","SOLF0:USTF0",1641752828762,5.54055673,144.39,144.35,2.4979036]
["bitfinex-derivatives","SOLF0:USTF0",1641752830762,5.54055673,144.39,144.34,5.92124698]
["bitfinex-derivatives","SOLF0:USTF0",1641752831662,5.54055673,144.39,144.35,2.4979036]
["bitfinex-derivatives","SOLF0:USTF0",1641752832868,9.54055673,144.39,144.35,2.4979036]
["bitfinex-derivatives","SOLF0:USTF0",1641752833066,5.54205899,144.36,144.35,1.9711036]
["bitfinex-derivatives","SOLF0:USTF0",1641752833468,5.54205899,144.36,144.34,3.42334338]
["bitfinex-derivatives","SOLF0:USTF0",1641752833866,5.54205899,144.36,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752834267,11.44105899,144.36,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752834468,5.54257091,144.34,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752836769,5.54180802,144.36,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752839173,5.5426222,144.34,144.3,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752839377,5.54337614,144.32,144.3,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752839574,13.17437614,144.32,144.28,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752840175,5.54376672,144.31,144.28,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752841179,5.54376672,144.31,144.27,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752843781,5.54360752,144.32,144.27,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752844783,3.26633163,144.3,144.27,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752845983,3.26633163,144.3,144.28,14.65409965]
["bitfinex-derivatives","SOLF0:USTF0",1641752847384,3.26633163,144.3,144.28,24.01209965]
["bitfinex-derivatives","SOLF0:USTF0",1641752848386,5.54360752,144.32,144.28,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641752848786,5.54360752,144.32,144.3,14.69453024]
["bitfinex-derivatives","SOLF0:USTF0",1641752848987,27.66479,144.34,144.3,14.69453024]
["bitfinex-derivatives","SOLF0:USTF0",1641752849186,6.6508913,144.35,144.3,14.69453024]
["bitfinex-derivatives","SOLF0:USTF0",1641752849987,5.54267386,144.34,144.3,14.69453024]
["bitfinex-derivatives","SOLF0:USTF0",1641752850388,5.54344469,144.32,144.3,14.69453024]
["bitfinex-derivatives","SOLF0:USTF0",1641752851088,5.54344469,144.32,144.29,14.69453024]
["bitfinex-derivatives","SOLF0:USTF0",1641752851291,34.3156813,144.35,144.29,14.69453024]
["bitfinex-derivatives","SOLF0:USTF0",1641752851889,5.54335492,144.32,144.29,14.69453024]
["bitfinex-derivatives","SOLF0:USTF0",1641752853593,5.54335492,144.32,144.31,3.93482809]
["bitfinex-derivatives","SOLF0:USTF0",1641752857592,5.54335492,144.32,144.3,18.6295069]
["bitfinex-derivatives","SOLF0:USTF0",1641752857792,5.54335492,144.32,144.3,3.93497666]
["bitfinex-derivatives","SOLF0:USTF0",1641752860395,34.31721024,144.31,144.28,9.14971193]
["bitfinex-derivatives","SOLF0:USTF0",1641752860596,34.31721024,144.31,144.27,9.14971193]
["bitfinex-derivatives","SOLF0:USTF0",1641752861295,27.66479,144.31,144.27,9.14971193]
["bitfinex-derivatives","SOLF0:USTF0",1641752861495,10.20987865,144.32,144.31,3.93540053]
["bitfinex-derivatives","SOLF0:USTF0",1641752862396,48.526566,144.32,144.31,3.93540053]
["bitfinex-derivatives","SOLF0:USTF0",1641752862595,48.526566,144.32,144.23,38.80375274]
["bitfinex-derivatives","SOLF0:USTF0",1641752862796,48.526566,144.32,144.23,32.80375274]
["bitfinex-derivatives","SOLF0:USTF0",1641752862797,10.6533438,144.29,144.23,32.80375274]
["bitfinex-derivatives","SOLF0:USTF0",1641752862996,4.0,144.28,144.23,32.80375274]
["bitfinex-derivatives","SOLF0:USTF0",1641752863196,10.65463494,144.27,144.23,32.80375274]
["bitfinex-derivatives","SOLF0:USTF0",1641752863396,4.0,144.26,144.23,32.80375274]
["bitfinex-derivatives","SOLF0:USTF0",1641752863597,10.433,144.26,144.22,9.93310638]
["bitfinex-derivatives","SOLF0:USTF0",1641752863796,6.433,144.26,144.22,9.93310638]
["bitfinex-derivatives","SOLF0:USTF0",1641752864397,27.66479,144.24,144.22,9.93310638]
["bitfinex-derivatives","SOLF0:USTF0",1641752864797,6.93312996,144.29,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752864998,3.93607925,144.3,144.19,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1641752865196,14.86872856,144.3,144.2,53.8014]
["bitfinex-derivatives","SOLF0:USTF0",1641752865399,10.86872856,144.3,144.2,53.8014]
["bitfinex-derivatives","SOLF0:USTF0",1641752865697,4.0,144.29,144.21,9.93310638]
["bitfinex-derivatives","SOLF0:USTF0",1641752866097,5.54531183,144.27,144.21,9.93310638]
["bitfinex-derivatives","SOLF0:USTF0",1641752866498,31.60086925,144.3,144.21,9.93310638]
["bitfinex-derivatives","SOLF0:USTF0",1641752866698,31.60086925,144.3,144.21,11.66610638]
["bitfinex-derivatives","SOLF0:USTF0",1641752867100,31.60086925,144.3,144.24,3.42627235]
["bitfinex-derivatives","SOLF0:USTF0",1641752867101,3.93607925,144.3,144.24,3.42627235]
["bitfinex-derivatives","SOLF0:USTF0",1641752867300,3.93607925,144.3,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752867598,7.925e-05,144.3,144.28,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641752868600,34.59479693,144.36,144.28,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641752869100,3.93686627,144.29,144.28,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641752870604,6.627e-05,144.29,144.28,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641752872107,6.627e-05,144.29,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752872806,33.20794761,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752873205,33.20794761,144.33,144.27,12.43321334]
["bitfinex-derivatives","SOLF0:USTF0",1641752875608,33.20794761,144.33,144.27,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752876409,37.20794761,144.33,144.27,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752876610,33.20882345,144.3,144.27,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752876811,39.63382345,144.3,144.27,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752877213,39.63382345,144.3,144.24,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752877417,5.54526002,144.27,144.24,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752877618,11.64026002,144.27,144.24,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752878518,39.30505002,144.27,144.24,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752879120,11.64026002,144.27,144.22,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752879922,11.64026002,144.27,144.22,12.43272608]
["bitfinex-derivatives","SOLF0:USTF0",1641752880121,5.54526002,144.27,144.22,12.43272608]
["bitfinex-derivatives","SOLF0:USTF0",1641752880323,27.66479,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752880522,27.66479,144.3,144.24,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1641752881325,27.66479,144.3,144.25,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752881622,27.66479,144.3,144.25,8.23257226]
["bitfinex-derivatives","SOLF0:USTF0",1641752882222,27.66479,144.3,144.26,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752882622,27.66479,144.3,144.26,6.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752883222,27.66479,144.3,144.26,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752883422,27.66479,144.3,144.27,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641752883822,27.66479,144.3,144.27,8.23257226]
["bitfinex-derivatives","SOLF0:USTF0",1641752884022,27.66479,144.3,144.27,6.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752884222,27.66479,144.3,144.27,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752884423,27.66479,144.3,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752884623,6.650618,144.35,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752884824,7.97878068,144.39,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752885025,7.97878068,144.39,144.31,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641752885627,7.97878068,144.39,144.32,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752888134,9.54125959,144.38,144.32,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752888333,5.54125959,144.38,144.32,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752889734,5.54182746,144.36,144.32,2.50057226]
["bitfinex-derivatives","SOLF0:USTF0",1641752890534,5.54182746,144.36,144.33,3.93472221]
["bitfinex-derivatives","SOLF0:USTF0",1641752891434,6.65074476,144.35,144.32,0.89191628]
["bitfinex-derivatives","SOLF0:USTF0",1641752891633,6.65074476,144.35,144.29,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752891634,5.01183173,144.32,144.29,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752891836,5.777,144.32,144.29,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752892937,5.777,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752893136,13.58123197,144.35,144.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752893137,6.65074476,144.35,144.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752893341,6.65074476,144.35,144.26,35.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641752893638,6.65074476,144.35,144.26,51.44675382]
["bitfinex-derivatives","SOLF0:USTF0",1641752894238,6.65074476,144.35,144.26,55.44675382]
["bitfinex-derivatives","SOLF0:USTF0",1641752894439,6.65074476,144.35,144.28,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752894639,6.65074476,144.35,144.34,3.93472128]
["bitfinex-derivatives","SOLF0:USTF0",1641752895239,6.6489084,144.39,144.34,3.93472128]
["bitfinex-derivatives","SOLF0:USTF0",1641752895638,4.0,144.38,144.34,3.93472128]
["bitfinex-derivatives","SOLF0:USTF0",1641752895840,10.6489084,144.39,144.34,3.93472128]
["bitfinex-derivatives","SOLF0:USTF0",1641752896038,6.6489084,144.39,144.34,3.93472128]
["bitfinex-derivatives","SOLF0:USTF0",1641752897040,5.54133692,144.37,144.34,3.93472128]
["bitfinex-derivatives","SOLF0:USTF0",1641752898243,5.54133692,144.37,144.3,36.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641752898845,5.54250025,144.34,144.29,18.61617933]
["bitfinex-derivatives","SOLF0:USTF0",1641752899045,19.22249659,144.34,144.29,18.61617933]
["bitfinex-derivatives","SOLF0:USTF0",1641752899244,5.54363245,144.31,144.29,18.61617933]
["bitfinex-derivatives","SOLF0:USTF0",1641752899448,14.15563245,144.31,144.29,18.61617933]
["bitfinex-derivatives","SOLF0:USTF0",1641752899646,14.15563245,144.31,144.29,3.93521551]
["bitfinex-derivatives","SOLF0:USTF0",1641752900450,5.54507717,144.28,144.26,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752900652,13.95007717,144.28,144.25,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752901453,13.95007717,144.28,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752902254,13.95007717,144.28,144.25,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752902756,8.405,144.28,144.25,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752902956,6.65266405,144.31,144.25,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752903756,6.65266405,144.31,144.24,24.61893157]
["bitfinex-derivatives","SOLF0:USTF0",1641752903954,6.65266405,144.31,144.24,28.61893157]
["bitfinex-derivatives","SOLF0:USTF0",1641752904354,6.65266405,144.31,144.24,24.61893157]
["bitfinex-derivatives","SOLF0:USTF0",1641752904555,6.65266405,144.31,144.25,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752905455,16.19658982,144.31,144.25,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752905654,4.0,144.29,144.25,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752905856,5.54546618,144.27,144.25,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752906256,5.54546618,144.27,144.22,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752907459,5.54546618,144.27,144.22,24.61578816]
["bitfinex-derivatives","SOLF0:USTF0",1641752908259,5.54546618,144.27,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752909059,5.54546618,144.27,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752911266,3.93647588,144.26,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752911561,3.93647588,144.26,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752912162,3.93647588,144.26,144.22,24.61578816]
["bitfinex-derivatives","SOLF0:USTF0",1641752914869,5.54546618,144.27,144.22,24.61578816]
["bitfinex-derivatives","SOLF0:USTF0",1641752915369,3.93676368,144.25,144.22,24.61578816]
["bitfinex-derivatives","SOLF0:USTF0",1641752916070,3.93676368,144.25,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752916771,5.54546618,144.27,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752916972,5.54546618,144.27,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752917172,5.54546618,144.27,144.24,42.34575382]
["bitfinex-derivatives","SOLF0:USTF0",1641752918173,5.54546618,144.27,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752918874,5.54546618,144.27,144.24,42.34575382]
["bitfinex-derivatives","SOLF0:USTF0",1641752919075,5.54546618,144.27,144.24,50.11275382]
["bitfinex-derivatives","SOLF0:USTF0",1641752919673,5.54546618,144.27,144.24,35.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641752921476,5.54546618,144.27,144.25,2.24552507]
["bitfinex-derivatives","SOLF0:USTF0",1641752921877,3.93646118,144.26,144.25,2.24552507]
["bitfinex-derivatives","SOLF0:USTF0",1641752925081,3.93646118,144.26,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752925282,5.54546618,144.27,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752926785,5.54546618,144.27,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752927184,3.93653108,144.26,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752927685,3.93653108,144.26,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752930186,3.93653108,144.26,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752930887,5.54546618,144.27,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752931088,3.93695825,144.25,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752934795,3.93695825,144.25,144.22,12.45315914]
["bitfinex-derivatives","SOLF0:USTF0",1641752934796,3.93695825,144.25,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752934994,5.54546618,144.27,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752935195,3.93689389,144.25,144.23,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752935795,3.93689389,144.25,144.24,14.68096382]
["bitfinex-derivatives","SOLF0:USTF0",1641752935994,3.93689389,144.25,144.24,22.11596382]
["bitfinex-derivatives","SOLF0:USTF0",1641752936494,3.93689389,144.25,144.24,9.943493]
["bitfinex-derivatives","SOLF0:USTF0",1641752936995,3.93689389,144.25,144.24,2.508493]
["bitfinex-derivatives","SOLF0:USTF0",1641752937194,3.93689389,144.25,144.24,30.173283]
["bitfinex-derivatives","SOLF0:USTF0",1641752938395,3.93689389,144.25,144.24,40.11794914]
["bitfinex-derivatives","SOLF0:USTF0",1641752938795,5.54546618,144.27,144.24,40.11794914]
["bitfinex-derivatives","SOLF0:USTF0",1641752938994,5.54546618,144.27,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752939194,5.54334332,144.32,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752939796,14.68096382,144.33,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752939995,14.68096382,144.34,144.27,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641752940193,14.68096382,144.34,144.27,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641752940895,2.40467134,144.34,144.28,17.25036534]
["bitfinex-derivatives","SOLF0:USTF0",1641752941297,2.40467134,144.34,144.28,44.91515534]
["bitfinex-derivatives","SOLF0:USTF0",1641752941895,2.40467134,144.34,144.28,42.40666234]
["bitfinex-derivatives","SOLF0:USTF0",1641752942598,6.40467134,144.34,144.29,2.508493]
["bitfinex-derivatives","SOLF0:USTF0",1641752942797,5.54326409,144.32,144.29,2.508493]
["bitfinex-derivatives","SOLF0:USTF0",1641752942996,5.54403788,144.3,144.29,2.508493]
["bitfinex-derivatives","SOLF0:USTF0",1641752943997,5.54403788,144.3,144.26,27.21264425]
["bitfinex-derivatives","SOLF0:USTF0",1641752944197,11.77203788,144.3,144.26,27.21264425]
["bitfinex-derivatives","SOLF0:USTF0",1641752944497,11.77203788,144.3,144.28,3.42561822]
["bitfinex-derivatives","SOLF0:USTF0",1641752945599,5.54403788,144.3,144.29,2.508493]
["bitfinex-derivatives","SOLF0:USTF0",1641752947102,3.93617943,144.3,144.29,2.508493]
["bitfinex-derivatives","SOLF0:USTF0",1641752948701,3.93617943,144.3,144.29,5.93462695]
["bitfinex-derivatives","SOLF0:USTF0",1641752950603,6.65104053,144.34,144.29,5.93462695]
["bitfinex-derivatives","SOLF0:USTF0",1641752950804,6.65104053,144.34,144.29,13.75562695]
["bitfinex-derivatives","SOLF0:USTF0",1641752951505,3.93590437,144.3,144.29,13.75562695]
["bitfinex-derivatives","SOLF0:USTF0",1641752951704,3.93590437,144.3,144.29,11.24713395]
["bitfinex-derivatives","SOLF0:USTF0",1641752952205,3.93590437,144.3,144.29,3.42613395]
["bitfinex-derivatives","SOLF0:USTF0",1641752952407,3.93590437,144.3,144.27,42.40666234]
["bitfinex-derivatives","SOLF0:USTF0",1641752952907,3.93590437,144.3,144.29,3.42591894]
["bitfinex-derivatives","SOLF0:USTF0",1641752955012,6.65104053,144.34,144.29,3.42591894]
["bitfinex-derivatives","SOLF0:USTF0",1641752955510,3.93599764,144.3,144.29,3.42591894]
["bitfinex-derivatives","SOLF0:USTF0",1641752956513,3.93599764,144.3,144.27,42.40666234]
["bitfinex-derivatives","SOLF0:USTF0",1641752956713,3.93599764,144.3,144.28,3.42574771]
["bitfinex-derivatives","SOLF0:USTF0",1641752959215,5.54357487,144.32,144.28,3.42574771]
["bitfinex-derivatives","SOLF0:USTF0",1641752959617,3.93604395,144.3,144.28,3.42574771]
["bitfinex-derivatives","SOLF0:USTF0",1641752960422,3.93604395,144.3,144.28,3.42638133]
["bitfinex-derivatives","SOLF0:USTF0",1641752963126,3.93657696,144.31,144.28,3.42638133]
["bitfinex-derivatives","SOLF0:USTF0",1641752964027,9.4802115,144.31,144.25,73.29047234]
["bitfinex-derivatives","SOLF0:USTF0",1641752964227,9.4802115,144.31,144.27,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1641752964426,3.93657696,144.31,144.28,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641752965328,3.93657696,144.31,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752966929,3.93646664,144.3,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752968530,5.54209099,144.35,144.29,35.09028913]
["bitfinex-derivatives","SOLF0:USTF0",1641752968731,14.68096382,144.37,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752969030,14.68096382,144.37,144.32,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641752969433,14.68096382,144.37,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752969631,14.68096382,144.37,144.36,34.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641752969831,39.17085242,144.4,144.36,34.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641752970031,9.66871666,144.43,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641752970233,7.381043,144.44,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752970443,7.381043,144.44,144.41,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1641752970633,7.381043,144.44,144.41,6.12174769]
["bitfinex-derivatives","SOLF0:USTF0",1641752970933,7.381043,144.44,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752971135,58.15341535,144.48,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752971334,58.15341535,144.48,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752971535,6.64370087,144.5,144.44,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641752971937,19.66487738,144.49,144.44,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641752972638,33.20001592,144.53,144.44,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641752972837,5.53522592,144.53,144.44,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641752973039,19.66203434,144.52,144.44,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641752973237,19.66203434,144.52,144.44,39.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641752973438,19.66203434,144.52,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752974239,19.66203434,144.54,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752975542,19.66203434,144.54,144.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752975941,19.66203434,144.54,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752976141,19.66203434,144.54,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752976342,6.91945751,144.58,144.51,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641752976544,10.26,144.61,144.51,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641752976743,10.26,144.61,144.54,6.91347783]
["bitfinex-derivatives","SOLF0:USTF0",1641752977043,58.15341535,144.66,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752977244,58.15341535,144.66,144.59,12.611]
["bitfinex-derivatives","SOLF0:USTF0",1641752977443,58.15341535,144.66,144.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752977643,97.20172285,144.71,144.65,61.91558]
["bitfinex-derivatives","SOLF0:USTF0",1641752978048,97.20172285,144.71,144.67,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1641752978247,58.24114324,144.8,144.69,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641752978444,58.24114324,144.8,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752978645,58.24114324,144.8,144.75,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641752978845,16.24114324,144.8,144.75,14.29669348]
["bitfinex-derivatives","SOLF0:USTF0",1641752979045,16.24114324,144.8,144.78,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641752979246,16.24114324,144.8,144.78,14.37326394]
["bitfinex-derivatives","SOLF0:USTF0",1641752979445,16.24114324,144.8,144.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752979644,121.69174778,144.89,144.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752979844,4.0,144.91,144.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752980046,6.9032169,144.92,144.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752980245,6.9032169,144.92,144.8,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752980446,6.90345518,144.91,144.8,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752980648,37.99382072,144.94,144.8,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752980846,6.90488521,144.88,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752981048,4.0,144.92,144.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752981247,4.0,144.89,144.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641752981448,4.0,144.89,144.8,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752981748,10.90679283,144.84,144.8,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752981948,6.90679283,144.84,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752982348,6.90655432,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752982750,4.0,144.89,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752982950,4.0,144.87,144.78,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752983151,6.90631583,144.85,144.78,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641752983349,10.90560044,144.87,144.77,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641752983551,6.90703136,144.84,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752983750,4.0,144.82,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752983954,4.0,144.79,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752984249,4.0,144.79,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752984250,10.90989497,144.78,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752984449,4.0,144.76,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752984649,8.102,144.76,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752984850,8.102,144.76,144.66,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752985454,8.102,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752985856,6.91108884,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752986054,4.0,144.72,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752986255,9.946,144.72,144.61,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752986655,4.0,144.71,144.61,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752986856,6.91108884,144.75,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752987054,9.52673584,144.76,144.62,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1641752987255,9.52673584,144.76,144.63,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752987455,9.52673584,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752987456,27.66479,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752987658,31.66479,144.78,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752987659,31.66479,144.78,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752987859,31.66479,144.78,144.67,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641752988057,4.0,144.74,144.67,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641752988260,6.91037247,144.77,144.67,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641752988457,27.66479,144.78,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752989258,12.43403717,144.8,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752989457,12.43403717,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752989658,27.66479,144.83,144.74,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641752989859,27.66479,144.85,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752990059,27.66479,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752990259,27.66479,144.85,144.77,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641752990662,27.66479,144.85,144.77,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1641752990862,27.66479,144.85,144.77,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641752991062,7.78,144.84,144.77,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641752991462,13.30334654,144.84,144.77,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641752991662,13.30334654,144.84,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752991861,17.30334654,144.84,144.74,37.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641752992063,5.52487121,144.8,144.74,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641752992264,13.39587121,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752993062,5.52529113,144.79,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752993464,4.0,144.77,144.7,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641752993662,18.06009398,144.77,144.68,61.6545]
["bitfinex-derivatives","SOLF0:USTF0",1641752993862,14.06009398,144.77,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641752994062,14.06009398,144.77,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752994463,5.52609398,144.77,144.67,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752994663,5.52529113,144.79,144.68,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1641752994864,5.52529113,144.79,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752995063,5.52529113,144.79,144.69,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1641752995564,5.52529113,144.79,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752995763,5.52529113,144.79,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752996563,5.52529113,144.79,144.71,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752996764,5.52421157,144.82,144.71,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752997164,5.52421157,144.82,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752997364,5.52421157,144.82,144.71,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752997565,5.52421157,144.82,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641752997965,5.52543176,144.79,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752998667,5.52431252,144.82,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752999467,5.52465254,144.81,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752999669,4.0,144.78,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641752999867,16.30283233,144.78,144.69,31.58957001]
["bitfinex-derivatives","SOLF0:USTF0",1641753000268,4.0,144.77,144.69,31.58957001]
["bitfinex-derivatives","SOLF0:USTF0",1641753000868,23.2127273,144.78,144.69,31.58957001]
["bitfinex-derivatives","SOLF0:USTF0",1641753001070,12.30283233,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753001274,5.52583233,144.78,144.69,39.07057001]
["bitfinex-derivatives","SOLF0:USTF0",1641753001469,5.52583233,144.78,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753001669,5.52583233,144.78,144.69,33.31657001]
["bitfinex-derivatives","SOLF0:USTF0",1641753002070,13.82283233,144.78,144.69,33.31657001]
["bitfinex-derivatives","SOLF0:USTF0",1641753002570,17.82283233,144.78,144.69,33.31657001]
["bitfinex-derivatives","SOLF0:USTF0",1641753002772,4.0,144.77,144.69,33.31657001]
["bitfinex-derivatives","SOLF0:USTF0",1641753002973,10.91013371,144.77,144.69,31.58957001]
["bitfinex-derivatives","SOLF0:USTF0",1641753003172,9.52702463,144.75,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753003372,18.32602463,144.75,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753003573,27.66479,144.73,144.64,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641753003973,4.0,144.72,144.64,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641753004774,6.91371681,144.7,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753004973,9.52952689,144.68,144.59,62.2492]
["bitfinex-derivatives","SOLF0:USTF0",1641753005174,9.52952689,144.68,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753005374,4.0,144.67,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753005578,33.19500791,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753005776,4.0,144.65,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753008276,4.0,144.63,144.56,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753008479,13.328,144.63,144.55,56.066]
["bitfinex-derivatives","SOLF0:USTF0",1641753009177,9.328,144.63,144.54,34.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1641753009777,9.328,144.63,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753010577,9.328,144.63,144.56,2.49527457]
["bitfinex-derivatives","SOLF0:USTF0",1641753010777,3.2623943,144.64,144.56,2.49527457]
["bitfinex-derivatives","SOLF0:USTF0",1641753010977,3.2623943,144.64,144.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753011177,3.2623943,144.64,144.57,8.64028313]
["bitfinex-derivatives","SOLF0:USTF0",1641753011578,3.2623943,144.64,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753012177,3.2623943,144.64,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753012877,8.79360938,144.64,144.58,2.49527457]
["bitfinex-derivatives","SOLF0:USTF0",1641753013077,14.84060938,144.64,144.58,2.49527457]
["bitfinex-derivatives","SOLF0:USTF0",1641753013278,14.84060938,144.64,144.54,42.05137387]
["bitfinex-derivatives","SOLF0:USTF0",1641753013478,14.84060938,144.64,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753013679,14.84060938,144.64,144.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753013879,3.2623943,144.64,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753014080,3.2623943,144.64,144.58,8.63980536]
["bitfinex-derivatives","SOLF0:USTF0",1641753014278,3.2623943,144.64,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753014880,3.26197158,144.63,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753015580,3.26197158,144.63,144.57,34.57707313]
["bitfinex-derivatives","SOLF0:USTF0",1641753016081,3.26197158,144.63,144.56,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753016281,3.26197158,144.63,144.54,42.05137387]
["bitfinex-derivatives","SOLF0:USTF0",1641753016882,5.53181548,144.62,144.55,2.49518243]
["bitfinex-derivatives","SOLF0:USTF0",1641753017683,14.31181548,144.62,144.55,2.49518243]
["bitfinex-derivatives","SOLF0:USTF0",1641753017885,14.31181548,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753019490,17.57372638,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753019687,27.66479,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753020287,8.79372638,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753021289,8.79372638,144.62,144.55,2.49068646]
["bitfinex-derivatives","SOLF0:USTF0",1641753022292,3.2619109,144.62,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753022494,3.2619109,144.62,144.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753022893,3.2619109,144.62,144.57,4.21968646]
["bitfinex-derivatives","SOLF0:USTF0",1641753023294,5.52995687,144.67,144.57,4.21968646]
["bitfinex-derivatives","SOLF0:USTF0",1641753023493,3.26157845,144.61,144.57,4.21968646]
["bitfinex-derivatives","SOLF0:USTF0",1641753023696,3.26157845,144.61,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753024197,7.845e-05,144.61,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753024599,7.845e-05,144.61,144.58,11.24968646]
["bitfinex-derivatives","SOLF0:USTF0",1641753024600,7.845e-05,144.61,144.58,2.49068646]
["bitfinex-derivatives","SOLF0:USTF0",1641753024800,7.18707845,144.61,144.6,2.49068646]
["bitfinex-derivatives","SOLF0:USTF0",1641753024998,7.16707845,144.61,144.6,2.49068646]
["bitfinex-derivatives","SOLF0:USTF0",1641753025399,7.16707845,144.61,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753025597,6.63498092,144.69,144.6,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753025799,6.63498092,144.69,144.61,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753025997,50.01202345,144.72,144.61,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753026197,22.34723345,144.72,144.61,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753026498,22.34723345,144.72,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753026697,14.38658387,144.72,144.65,10.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641753026897,50.00976338,144.76,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753027100,50.00976338,144.76,144.66,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1641753027498,5.52754052,144.73,144.66,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641753027704,11.58054052,144.73,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753027999,2.37260762,144.75,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753028198,2.37260762,144.75,144.67,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753028399,2.37260762,144.75,144.68,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1641753028601,2.37260762,144.75,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753028799,14.38658387,144.77,144.63,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641753028800,5.52657363,144.76,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753029000,5.52657363,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753029198,74.39680465,144.8,144.67,12.473]
["bitfinex-derivatives","SOLF0:USTF0",1641753029602,95.43139,144.8,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753029801,14.38658387,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753030001,2.37322676,144.79,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753030201,2.37322676,144.79,144.75,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1641753030401,2.37322676,144.79,144.75,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1641753030803,65.57402676,144.87,144.75,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1641753031003,65.57402676,144.87,144.75,20.97969348]
["bitfinex-derivatives","SOLF0:USTF0",1641753031603,63.2008,144.87,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753031804,63.2008,144.87,144.82,35.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641753032003,27.80264034,144.93,144.82,42.01114882]
["bitfinex-derivatives","SOLF0:USTF0",1641753032205,27.80264034,144.93,144.82,35.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641753032403,27.80264034,144.93,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753032605,57.64697448,144.97,144.9,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641753032804,11.90636321,144.97,144.9,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641753033605,27.66479,144.91,144.85,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753034407,27.66479,144.93,144.85,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753034709,6.90107312,144.96,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753034907,6.90107312,144.96,144.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641753035108,10.8998827,144.99,144.83,18.8198827]
["bitfinex-derivatives","SOLF0:USTF0",1641753035408,6.8998827,144.99,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753035608,6.8998827,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753035808,4.0,144.96,144.9,34.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641753036009,4.0,144.96,144.9,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641753036211,6.900835,144.97,144.9,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641753036410,4.0,144.95,144.9,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641753036609,4.0,144.94,144.83,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753036809,6.90202574,144.94,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753037009,6.90202574,144.94,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753037211,6.90202574,144.94,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753037409,6.90202574,144.94,144.8,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753037710,27.66479,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753037909,35.25679,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753038110,35.25679,144.92,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753038310,35.25679,144.92,144.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753038511,4.0,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753038714,4.0,144.91,144.78,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753038912,4.0,144.91,144.78,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753039115,40.77718952,144.92,144.78,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753039314,35.25679,144.92,144.84,3.92014331]
["bitfinex-derivatives","SOLF0:USTF0",1641753039716,35.25679,144.92,144.84,31.58493331]
["bitfinex-derivatives","SOLF0:USTF0",1641753039915,35.25679,144.92,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753040517,40.77744387,144.92,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753041017,4.0,144.91,144.84,3.92014331]
["bitfinex-derivatives","SOLF0:USTF0",1641753041218,4.0,144.89,144.84,3.92014331]
["bitfinex-derivatives","SOLF0:USTF0",1641753041417,12.976,144.89,144.84,3.92014331]
["bitfinex-derivatives","SOLF0:USTF0",1641753041615,27.66479,144.88,144.84,3.92014331]
["bitfinex-derivatives","SOLF0:USTF0",1641753043417,27.66479,144.88,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753043616,27.66479,144.88,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753043817,27.66479,144.88,144.84,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1641753044017,10.9005969,144.97,144.84,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1641753044220,6.9005969,144.97,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753044418,4.0,144.95,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753044618,4.0,144.93,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753044820,4.0,144.93,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753045018,15.02578756,144.95,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753045218,2.27970122,144.9,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753045419,2.27970122,144.9,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753045621,2.27970122,144.9,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753045818,2.27970122,144.9,144.85,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1641753046223,2.27970122,144.9,144.85,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641753046419,2.27970122,144.9,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753046619,2.27970122,144.9,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753047219,2.27970122,144.9,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753047421,27.66479,144.99,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753047621,27.66479,144.99,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753047822,27.66479,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753048021,27.66479,144.99,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753048221,33.18242018,144.99,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753048421,40.08230288,144.99,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753048623,40.08230288,144.99,144.87,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753048821,40.08230288,144.99,144.86,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753049021,5.5189323,144.96,144.86,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641753049222,2.27926182,144.94,144.85,3.92099676]
["bitfinex-derivatives","SOLF0:USTF0",1641753049421,5.52049934,144.92,144.85,3.92099676]
["bitfinex-derivatives","SOLF0:USTF0",1641753049621,12.90349934,144.92,144.85,3.92099676]
["bitfinex-derivatives","SOLF0:USTF0",1641753049926,7.383,144.92,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753050126,2.27926182,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753050324,2.27926182,144.94,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753051723,2.27926182,144.94,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753051923,2.27926182,144.94,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753053125,2.27926182,144.94,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753053323,33.18252388,144.99,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753053525,1.8242868,144.91,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753053725,1.8242868,144.91,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753053927,1.8242868,144.91,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753054126,1.8242868,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753054327,1.8242868,144.91,144.88,3.92047359]
["bitfinex-derivatives","SOLF0:USTF0",1641753056330,5.8242868,144.91,144.88,3.92047359]
["bitfinex-derivatives","SOLF0:USTF0",1641753056530,1.8242868,144.91,144.88,3.92047359]
["bitfinex-derivatives","SOLF0:USTF0",1641753057331,5.52049492,144.92,144.88,3.92047359]
["bitfinex-derivatives","SOLF0:USTF0",1641753058031,4.0,144.94,144.88,3.92047359]
["bitfinex-derivatives","SOLF0:USTF0",1641753058231,4.0,144.92,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753058432,4.0,144.92,144.81,36.2903869]
["bitfinex-derivatives","SOLF0:USTF0",1641753058433,4.0,144.88,144.81,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641753058632,8.676,144.88,144.75,8.62845518]
["bitfinex-derivatives","SOLF0:USTF0",1641753058832,14.19808211,144.88,144.75,47.21996883]
["bitfinex-derivatives","SOLF0:USTF0",1641753059032,14.19808211,144.88,144.75,40.31651365]
["bitfinex-derivatives","SOLF0:USTF0",1641753059433,18.19808211,144.88,144.75,40.31651365]
["bitfinex-derivatives","SOLF0:USTF0",1641753059832,6.37387795,144.87,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753060035,5.52315479,144.85,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753060332,4.0,144.84,144.76,30.16758057]
["bitfinex-derivatives","SOLF0:USTF0",1641753060735,4.0,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753061136,6.37387795,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753061737,2.37387795,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753061938,2.37387795,144.84,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753062137,2.37387795,144.83,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753062937,2.37387795,144.86,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753063236,2.37387795,144.86,144.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753063436,2.37387795,144.86,144.8,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753063638,14.64286135,144.89,144.8,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753063836,14.64286135,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753064637,2.3758144,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753066043,33.18587916,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753066943,2.37556475,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753068543,27.66479,144.9,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753068744,14.64286135,144.92,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753068944,14.64286135,144.92,144.87,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753069244,14.64286135,144.92,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753069447,17.01830186,144.93,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753069844,17.01830186,144.93,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641753070044,17.01830186,144.93,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753070246,22.53836933,144.93,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753070646,7.89550798,144.93,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753071351,2.37544051,144.92,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753071548,4.0,144.9,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753071749,5.52175429,144.89,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753071947,5.52175429,144.89,144.85,3.92119806]
["bitfinex-derivatives","SOLF0:USTF0",1641753072148,11.8971948,144.89,144.85,3.92119806]
["bitfinex-derivatives","SOLF0:USTF0",1641753072349,20.8241948,144.89,144.85,3.92119806]
["bitfinex-derivatives","SOLF0:USTF0",1641753072749,16.8241948,144.89,144.85,3.92119806]
["bitfinex-derivatives","SOLF0:USTF0",1641753073148,2.37544051,144.88,144.85,3.92119806]
["bitfinex-derivatives","SOLF0:USTF0",1641753074150,5.52175429,144.89,144.85,3.92119806]
["bitfinex-derivatives","SOLF0:USTF0",1641753075350,5.52175429,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753075751,14.64286135,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753075951,14.64286135,144.91,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753076151,14.64286135,144.91,144.88,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641753076552,2.37594571,144.92,144.88,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641753079155,14.64286135,144.94,144.88,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641753079356,2.37594571,144.95,144.88,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641753079856,5.51982396,144.94,144.88,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641753080458,17.01880706,144.95,144.88,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641753081264,1.59638759,144.91,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753081658,10.53638759,144.91,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753084059,1.59638759,144.91,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753084261,1.59638759,144.91,144.89,3.9201178]
["bitfinex-derivatives","SOLF0:USTF0",1641753085263,20.16266749,144.94,144.89,3.9201178]
["bitfinex-derivatives","SOLF0:USTF0",1641753085462,1.59635004,144.9,144.89,3.9201178]
["bitfinex-derivatives","SOLF0:USTF0",1641753086066,12.99535004,144.9,144.89,3.9201178]
["bitfinex-derivatives","SOLF0:USTF0",1641753086264,1.60174786,144.88,144.84,42.30765135]
["bitfinex-derivatives","SOLF0:USTF0",1641753086667,15.37265374,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753087067,11.37265374,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753087667,2.3773037,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753089668,4.0,144.88,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753090269,4.0,144.87,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753090468,10.677,144.87,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753091167,6.677,144.87,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753091969,5.52297491,144.85,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753093173,9.52297491,144.85,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753093370,5.52403496,144.83,144.78,14.64286135]
["bitfinex-derivatives","SOLF0:USTF0",1641753093572,14.83403496,144.83,144.78,14.64286135]
["bitfinex-derivatives","SOLF0:USTF0",1641753093971,5.52439857,144.82,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753095173,4.0,144.81,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753095374,5.52523302,144.8,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753095574,12.67123302,144.8,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753096177,12.67123302,144.8,144.72,133.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641753096178,4.0,144.79,144.72,148.42806135]
["bitfinex-derivatives","SOLF0:USTF0",1641753096375,4.0,144.78,144.72,8.64286135]
["bitfinex-derivatives","SOLF0:USTF0",1641753096576,4.0,144.76,144.72,8.64286135]
["bitfinex-derivatives","SOLF0:USTF0",1641753096875,7.095,144.76,144.69,38.59151365]
["bitfinex-derivatives","SOLF0:USTF0",1641753097075,7.095,144.76,144.66,74.52618563]
["bitfinex-derivatives","SOLF0:USTF0",1641753097076,7.095,144.76,144.71,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753098176,27.66479,144.75,144.71,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753098376,31.66479,144.75,144.69,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753098576,27.66479,144.75,144.69,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753098778,4.0,144.71,144.69,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753098976,7.582,144.71,144.69,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753099377,7.582,144.71,144.67,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753099877,4.0,144.72,144.67,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753100078,4.0,144.72,144.66,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753100280,4.0,144.7,144.66,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753100682,5.52845066,144.71,144.66,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753100878,4.0,144.72,144.65,2.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753101881,4.0,144.72,144.65,6.50258988]
["bitfinex-derivatives","SOLF0:USTF0",1641753102083,35.96430981,144.75,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753102282,35.96430981,144.75,144.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1641753103083,2.77263936,144.75,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753103283,2.77263936,144.75,144.69,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753103683,2.77263936,144.75,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753103985,2.77263936,144.75,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753104383,2.77263936,144.75,144.7,30.15601924]
["bitfinex-derivatives","SOLF0:USTF0",1641753105185,2.77263936,144.75,144.7,34.15601924]
["bitfinex-derivatives","SOLF0:USTF0",1641753105186,3.936e-05,144.75,144.7,34.15601924]
["bitfinex-derivatives","SOLF0:USTF0",1641753105386,27.66479,144.8,144.71,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753105587,27.66479,144.8,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753105887,27.66479,144.8,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753106086,31.66479,144.83,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753106286,31.66479,144.83,144.74,35.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641753106686,4.0,144.82,144.74,35.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641753106985,27.66479,144.83,144.74,35.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641753107187,31.66479,144.83,144.74,35.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641753107788,4.0,144.82,144.74,35.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641753107990,4.0,144.78,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753108189,4.0,144.77,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753108389,17.19790466,144.78,144.67,106.95303201]
["bitfinex-derivatives","SOLF0:USTF0",1641753108589,4.0,144.74,144.67,106.95303201]
["bitfinex-derivatives","SOLF0:USTF0",1641753108789,11.868,144.74,144.71,3.92371117]
["bitfinex-derivatives","SOLF0:USTF0",1641753108991,7.868,144.74,144.71,3.92371117]
["bitfinex-derivatives","SOLF0:USTF0",1641753112191,4.0,144.73,144.71,3.92371117]
["bitfinex-derivatives","SOLF0:USTF0",1641753112391,17.39551462,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753112592,13.39551462,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753112792,13.39551462,144.74,144.68,3.92443436]
["bitfinex-derivatives","SOLF0:USTF0",1641753113192,7.868,144.74,144.68,3.92443436]
["bitfinex-derivatives","SOLF0:USTF0",1641753113492,27.66479,144.77,144.68,3.92443436]
["bitfinex-derivatives","SOLF0:USTF0",1641753114794,27.66479,144.77,144.69,4.21974747]
["bitfinex-derivatives","SOLF0:USTF0",1641753114993,27.66479,144.77,144.69,8.21974747]
["bitfinex-derivatives","SOLF0:USTF0",1641753115193,4.0,144.75,144.69,4.21974747]
["bitfinex-derivatives","SOLF0:USTF0",1641753115394,4.0,144.73,144.69,2.49274747]
["bitfinex-derivatives","SOLF0:USTF0",1641753115594,4.0,144.72,144.69,2.49274747]
["bitfinex-derivatives","SOLF0:USTF0",1641753115795,7.268,144.72,144.7,2.49274747]
["bitfinex-derivatives","SOLF0:USTF0",1641753115994,3.03594816,144.7,144.68,3.92443436]
["bitfinex-derivatives","SOLF0:USTF0",1641753116294,55.32958,144.71,144.68,3.92443436]
["bitfinex-derivatives","SOLF0:USTF0",1641753116495,55.32958,144.71,144.64,38.59151365]
["bitfinex-derivatives","SOLF0:USTF0",1641753116696,55.32958,144.71,144.63,9.90767118]
["bitfinex-derivatives","SOLF0:USTF0",1641753116894,55.32958,144.71,144.68,3.92437302]
["bitfinex-derivatives","SOLF0:USTF0",1641753119998,4.0,144.69,144.68,3.92437302]
["bitfinex-derivatives","SOLF0:USTF0",1641753120197,10.909,144.69,144.62,9.90767118]
["bitfinex-derivatives","SOLF0:USTF0",1641753120399,4.0,144.67,144.62,9.90767118]
["bitfinex-derivatives","SOLF0:USTF0",1641753120698,4.0,144.67,144.59,38.59151365]
["bitfinex-derivatives","SOLF0:USTF0",1641753120898,4.0,144.67,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753121402,9.53017583,144.67,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753122099,27.66479,144.66,144.57,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641753122299,33.1953492,144.66,144.57,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641753122499,33.1953492,144.66,144.57,67.98430365]
["bitfinex-derivatives","SOLF0:USTF0",1641753122699,33.1953492,144.66,144.57,66.25630365]
["bitfinex-derivatives","SOLF0:USTF0",1641753123301,33.1953492,144.66,144.57,76.17651721]
["bitfinex-derivatives","SOLF0:USTF0",1641753124200,33.1953492,144.66,144.57,37.58500356]
["bitfinex-derivatives","SOLF0:USTF0",1641753124601,5.53072312,144.65,144.57,37.58500356]
["bitfinex-derivatives","SOLF0:USTF0",1641753124804,5.53072312,144.65,144.58,9.92021356]
["bitfinex-derivatives","SOLF0:USTF0",1641753126905,5.53072312,144.65,144.59,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753128606,3.11760521,144.64,144.59,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753128805,5.53138022,144.63,144.59,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753129506,5.53072312,144.65,144.59,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753129707,5.52960264,144.68,144.6,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753130106,7.96100629,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753130405,7.96100629,144.71,144.64,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641753131007,5.52756809,144.73,144.64,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641753131207,5.52756809,144.73,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753131407,5.52848269,144.71,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753131606,4.0,144.67,144.62,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753131806,4.0,144.65,144.62,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753132008,9.53028548,144.66,144.61,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753132207,33.19544495,144.65,144.61,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753132809,3.11767171,144.64,144.61,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753133011,11.09967171,144.64,144.61,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753133211,11.09967171,144.64,144.59,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753133612,11.09967171,144.64,144.59,18.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753133813,6.63480367,144.7,144.6,6.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1641753134012,6.63350778,144.72,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753134212,6.63350778,144.72,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753134615,6.63350778,144.72,144.63,36.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641753135013,5.52912136,144.69,144.63,36.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641753135316,11.79964708,144.71,144.63,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641753135613,11.79964708,144.71,144.62,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753135814,15.79964708,144.71,144.62,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753136014,9.52941968,144.69,144.62,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753136215,9.52941968,144.69,144.62,18.55055025]
["bitfinex-derivatives","SOLF0:USTF0",1641753136618,27.66479,144.7,144.62,18.55055025]
["bitfinex-derivatives","SOLF0:USTF0",1641753136619,5.53018935,144.67,144.62,18.55055025]
["bitfinex-derivatives","SOLF0:USTF0",1641753136918,5.53018935,144.67,144.62,3.92597111]
["bitfinex-derivatives","SOLF0:USTF0",1641753137318,11.29218935,144.67,144.62,3.92597111]
["bitfinex-derivatives","SOLF0:USTF0",1641753137717,15.29218935,144.67,144.62,3.92597111]
["bitfinex-derivatives","SOLF0:USTF0",1641753138119,27.66479,144.66,144.62,3.92597111]
["bitfinex-derivatives","SOLF0:USTF0",1641753139320,36.54879,144.66,144.62,3.92597111]
["bitfinex-derivatives","SOLF0:USTF0",1641753139520,4.0,144.64,144.62,3.92597111]
["bitfinex-derivatives","SOLF0:USTF0",1641753139920,4.0,144.64,144.63,3.92608588]
["bitfinex-derivatives","SOLF0:USTF0",1641753140122,4.0,144.64,144.6,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753140323,4.0,144.63,144.6,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753140522,4.0,144.63,144.57,38.59151365]
["bitfinex-derivatives","SOLF0:USTF0",1641753140523,7.978,144.63,144.58,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753140922,11.978,144.63,144.58,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753141324,13.50967715,144.63,144.57,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753141622,13.50949138,144.63,144.57,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753142226,13.50949138,144.63,144.56,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753143324,17.50949138,144.63,144.57,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753143524,18.75629372,144.63,144.57,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753144025,18.75629372,144.63,144.56,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753144828,4.0,144.59,144.56,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753145025,12.041,144.59,144.56,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753145225,5.53389774,144.57,144.56,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753145826,5.53389774,144.57,144.54,14.62457914]
["bitfinex-derivatives","SOLF0:USTF0",1641753146325,5.53622006,144.51,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753146524,13.42122006,144.51,144.47,58.15341535]
["bitfinex-derivatives","SOLF0:USTF0",1641753146928,7.885,144.51,144.47,58.15341535]
["bitfinex-derivatives","SOLF0:USTF0",1641753147927,6.64202566,144.54,144.47,58.15341535]
["bitfinex-derivatives","SOLF0:USTF0",1641753148128,27.66479,144.52,144.47,58.15341535]
["bitfinex-derivatives","SOLF0:USTF0",1641753148329,6.64202566,144.54,144.47,59.88341535]
["bitfinex-derivatives","SOLF0:USTF0",1641753148531,6.64202566,144.54,144.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753149334,6.64202566,144.54,144.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753149534,27.66479,144.58,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753149733,27.66479,144.58,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753150335,27.66479,144.58,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753151235,5.53419028,144.56,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753151434,5.53419028,144.56,144.47,65.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641753151637,5.53419028,144.56,144.47,69.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641753151836,5.53419028,144.56,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753152037,5.53419028,144.56,144.48,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1641753152237,6.63858901,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753152438,6.63858901,144.61,144.54,38.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641753152638,6.63858901,144.61,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753152840,6.63858901,144.61,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753153838,6.63858901,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753154239,6.63858901,144.61,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753154439,5.53302824,144.59,144.49,74.4231]
["bitfinex-derivatives","SOLF0:USTF0",1641753154639,2.42466355,144.57,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753154839,2.42466355,144.57,144.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753155040,2.42466355,144.57,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753155240,2.42466355,144.57,144.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753155438,2.42466355,144.57,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753155638,2.42466355,144.57,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753156040,2.42466355,144.57,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753156241,2.42466355,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753156441,2.42466355,144.57,144.52,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753158445,33.19828573,144.58,144.52,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753158847,33.19828573,144.58,144.51,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753159546,33.19828573,144.58,144.5,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753159747,33.19828573,144.58,144.5,6.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753159947,33.19828573,144.58,144.52,3.92782924]
["bitfinex-derivatives","SOLF0:USTF0",1641753160348,27.66479,144.58,144.52,3.92782924]
["bitfinex-derivatives","SOLF0:USTF0",1641753161148,5.53263993,144.6,144.52,3.92782924]
["bitfinex-derivatives","SOLF0:USTF0",1641753161349,5.53263993,144.6,144.53,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753161550,5.53263993,144.6,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753161751,34.30196393,144.64,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753162152,34.30196393,144.64,144.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753162352,2.42459449,144.57,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753162554,9.449e-05,144.57,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753162953,9.449e-05,144.57,144.56,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753165256,9.449e-05,144.57,144.55,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753165854,5.53195352,144.62,144.55,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753166254,11.06400007,144.62,144.55,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753166756,5.53204655,144.62,144.55,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753167056,5.53204655,144.62,144.55,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641753167257,2.42385297,144.63,144.55,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641753167857,2.42385297,144.63,144.56,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753168056,2.42385297,144.63,144.56,6.42475867]
["bitfinex-derivatives","SOLF0:USTF0",1641753168656,2.42385297,144.63,144.57,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753169657,27.66479,144.64,144.57,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753169858,2.42431351,144.61,144.57,8.38536795]
["bitfinex-derivatives","SOLF0:USTF0",1641753171258,2.42431351,144.61,144.58,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753173359,5.53177742,144.62,144.58,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753174262,9.53177742,144.62,144.58,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753174563,4.0,144.6,144.58,2.49736795]
["bitfinex-derivatives","SOLF0:USTF0",1641753174763,9.53259636,144.6,144.57,3.92717584]
["bitfinex-derivatives","SOLF0:USTF0",1641753174962,5.53347534,144.58,144.57,3.92717584]
["bitfinex-derivatives","SOLF0:USTF0",1641753175862,5.53347534,144.58,144.52,9.9285221]
["bitfinex-derivatives","SOLF0:USTF0",1641753176463,5.53347534,144.58,144.52,43.08637304]
["bitfinex-derivatives","SOLF0:USTF0",1641753176665,5.53347534,144.58,144.52,39.08637304]
["bitfinex-derivatives","SOLF0:USTF0",1641753176865,27.66479,144.59,144.52,39.08637304]
["bitfinex-derivatives","SOLF0:USTF0",1641753177266,27.66479,144.59,144.56,14.6849672]
["bitfinex-derivatives","SOLF0:USTF0",1641753178068,27.66479,144.59,144.54,14.6849672]
["bitfinex-derivatives","SOLF0:USTF0",1641753179066,27.66479,144.59,144.55,14.6849672]
["bitfinex-derivatives","SOLF0:USTF0",1641753180369,27.66479,144.59,144.54,14.6849672]
["bitfinex-derivatives","SOLF0:USTF0",1641753181168,1.69684006,144.58,144.55,14.6849672]
["bitfinex-derivatives","SOLF0:USTF0",1641753182370,1.69684006,144.58,144.55,42.3497572]
["bitfinex-derivatives","SOLF0:USTF0",1641753182570,1.69684006,144.58,144.57,14.6849672]
["bitfinex-derivatives","SOLF0:USTF0",1641753183271,1.69684006,144.58,144.57,4.7472672]
["bitfinex-derivatives","SOLF0:USTF0",1641753183470,1.69684006,144.58,144.56,4.7472672]
["bitfinex-derivatives","SOLF0:USTF0",1641753184171,1.69684006,144.58,144.53,39.08637304]
["bitfinex-derivatives","SOLF0:USTF0",1641753184371,1.69684006,144.58,144.52,66.75116304]
["bitfinex-derivatives","SOLF0:USTF0",1641753185075,5.53250586,144.6,144.53,9.9285221]
["bitfinex-derivatives","SOLF0:USTF0",1641753186478,5.53250586,144.6,144.53,49.01489514]
["bitfinex-derivatives","SOLF0:USTF0",1641753186681,1.69672721,144.58,144.53,53.01489514]
["bitfinex-derivatives","SOLF0:USTF0",1641753186978,5.53250586,144.6,144.53,54.74389514]
["bitfinex-derivatives","SOLF0:USTF0",1641753187180,5.53250586,144.6,144.54,39.08637304]
["bitfinex-derivatives","SOLF0:USTF0",1641753187879,5.53250586,144.6,144.53,50.74389514]
["bitfinex-derivatives","SOLF0:USTF0",1641753189284,5.53181414,144.62,144.53,53.01489514]
["bitfinex-derivatives","SOLF0:USTF0",1641753189485,5.53181414,144.62,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753189887,11.06373837,144.62,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753190285,5.53268801,144.6,144.53,63.87722351]
["bitfinex-derivatives","SOLF0:USTF0",1641753190485,5.53345045,144.58,144.53,9.9285221]
["bitfinex-derivatives","SOLF0:USTF0",1641753190688,13.42945045,144.58,144.53,9.9285221]
["bitfinex-derivatives","SOLF0:USTF0",1641753191088,20.34866858,144.58,144.53,9.9285221]
["bitfinex-derivatives","SOLF0:USTF0",1641753191286,13.42945045,144.58,144.5,49.01489514]
["bitfinex-derivatives","SOLF0:USTF0",1641753191488,7.896,144.58,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753191687,7.896,144.58,144.54,3.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1641753195692,1.18793623,144.59,144.54,3.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1641753195891,27.66479,144.61,144.52,39.08637304]
["bitfinex-derivatives","SOLF0:USTF0",1641753196093,27.66479,144.61,144.55,3.92814161]
["bitfinex-derivatives","SOLF0:USTF0",1641753196591,1.69720165,144.57,144.55,3.92814161]
["bitfinex-derivatives","SOLF0:USTF0",1641753199694,1.69720165,144.57,144.53,11.6575221]
["bitfinex-derivatives","SOLF0:USTF0",1641753199894,10.98520165,144.57,144.53,49.01489514]
["bitfinex-derivatives","SOLF0:USTF0",1641753200094,10.98520165,144.57,144.56,3.92782875]
["bitfinex-derivatives","SOLF0:USTF0",1641753200295,9.288,144.57,144.56,3.92782875]
["bitfinex-derivatives","SOLF0:USTF0",1641753200495,36.95279,144.57,144.56,3.92782875]
["bitfinex-derivatives","SOLF0:USTF0",1641753200696,9.288,144.57,144.56,3.92782875]
["bitfinex-derivatives","SOLF0:USTF0",1641753200895,27.66479,144.61,144.56,3.92782875]
["bitfinex-derivatives","SOLF0:USTF0",1641753201397,5.53263894,144.6,144.56,3.92782875]
["bitfinex-derivatives","SOLF0:USTF0",1641753201795,5.53302096,144.59,144.56,3.92782875]
["bitfinex-derivatives","SOLF0:USTF0",1641753203896,5.53302096,144.59,144.54,3.92845157]
["bitfinex-derivatives","SOLF0:USTF0",1641753204298,1.18819052,144.57,144.54,3.92845157]
["bitfinex-derivatives","SOLF0:USTF0",1641753204495,10.67019052,144.57,144.54,3.92845157]
["bitfinex-derivatives","SOLF0:USTF0",1641753204696,5.53418095,144.56,144.54,3.92845157]
["bitfinex-derivatives","SOLF0:USTF0",1641753205597,1.60655212,144.54,144.5,63.88267842]
["bitfinex-derivatives","SOLF0:USTF0",1641753205798,1.18819052,144.57,144.5,67.88267842]
["bitfinex-derivatives","SOLF0:USTF0",1641753206398,1.18819052,144.57,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753206600,1.18819052,144.57,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753207199,1.18819052,144.57,144.53,9.9285221]
["bitfinex-derivatives","SOLF0:USTF0",1641753207799,1.18819052,144.57,144.55,3.92805316]
["bitfinex-derivatives","SOLF0:USTF0",1641753207999,38.3035392,144.61,144.55,3.92805316]
["bitfinex-derivatives","SOLF0:USTF0",1641753208299,1.18832401,144.56,144.55,3.92805316]
["bitfinex-derivatives","SOLF0:USTF0",1641753210203,1.18832401,144.56,144.55,7.92805316]
["bitfinex-derivatives","SOLF0:USTF0",1641753210401,71.88588597,144.64,144.55,7.92805316]
["bitfinex-derivatives","SOLF0:USTF0",1641753210603,27.66479,144.66,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753210805,27.66479,144.66,144.58,34.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641753211203,33.19506848,144.66,144.58,34.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641753211603,33.19506848,144.66,144.58,36.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641753212007,33.19506848,144.66,144.59,9.9285221]
["bitfinex-derivatives","SOLF0:USTF0",1641753212605,64.4419,144.68,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753212806,6.91371681,144.7,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753213006,9.55319846,144.71,144.61,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1641753213405,5.52870728,144.7,144.61,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1641753213609,5.52870728,144.7,144.63,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753214407,5.52870728,144.7,144.61,32.89689076]
["bitfinex-derivatives","SOLF0:USTF0",1641753214609,5.52870728,144.7,144.62,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641753215108,2.24683673,144.65,144.62,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641753215309,2.24683673,144.65,144.63,2.50274049]
["bitfinex-derivatives","SOLF0:USTF0",1641753215810,64.9515,144.72,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753216011,47.87575264,144.73,144.64,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1641753216209,42.34815866,144.73,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753216410,14.68336866,144.73,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753216713,14.68336866,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753216911,2.38566132,144.75,144.67,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641753217911,2.38566132,144.75,144.68,2.50274049]
["bitfinex-derivatives","SOLF0:USTF0",1641753218111,2.38566132,144.75,144.68,4.22974049]
["bitfinex-derivatives","SOLF0:USTF0",1641753218314,7.91273212,144.75,144.68,4.22974049]
["bitfinex-derivatives","SOLF0:USTF0",1641753218611,27.66479,144.74,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753218813,27.66479,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753219211,31.66479,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753219612,31.66479,144.74,144.68,2.5015252]
["bitfinex-derivatives","SOLF0:USTF0",1641753220211,31.66479,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753220412,2.38548815,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753220614,1.78315085,144.72,144.68,3.92511537]
["bitfinex-derivatives","SOLF0:USTF0",1641753220913,1.78315085,144.72,144.68,10.16911537]
["bitfinex-derivatives","SOLF0:USTF0",1641753221514,1.78315085,144.72,144.68,14.16911537]
["bitfinex-derivatives","SOLF0:USTF0",1641753222417,1.78315085,144.72,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753222715,14.68336866,144.78,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753222918,14.68336866,144.78,144.71,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1641753223116,27.66479,144.79,144.71,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1641753223516,27.66479,144.79,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753223716,27.66479,144.79,144.73,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753223918,21.3134657,144.8,144.73,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753224116,6.63009704,144.8,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753224816,6.63009704,144.8,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753225118,6.63009704,144.8,144.72,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753225316,4.0,144.83,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753225516,27.66479,144.84,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753225815,31.66479,144.84,144.72,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753226017,4.0,144.83,144.72,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753226216,9.5239611,144.83,144.72,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753226416,9.5239611,144.83,144.72,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753226617,9.5239611,144.83,144.72,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753227017,9.5239611,144.83,144.72,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753227217,5.5239611,144.83,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753227418,5.5239611,144.83,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753227618,5.5239611,144.83,144.78,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1641753227817,5.5239611,144.83,144.78,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1641753228017,5.52469212,144.81,144.78,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1641753228618,5.52304551,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753229017,27.66479,144.86,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753229417,27.66479,144.86,144.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753229617,27.66479,144.86,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753229818,27.66479,144.86,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753230020,27.66479,144.86,144.81,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641753230418,27.66479,144.86,144.81,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1641753230818,33.18759151,144.86,144.81,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1641753231019,33.18759151,144.86,144.79,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753231220,37.18759151,144.86,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753231920,33.18759151,144.86,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753233524,27.66479,144.86,144.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753233723,27.66479,144.86,144.81,3.92205739]
["bitfinex-derivatives","SOLF0:USTF0",1641753233923,27.66479,144.86,144.81,11.39005739]
["bitfinex-derivatives","SOLF0:USTF0",1641753234124,27.66479,144.86,144.82,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753234923,27.66479,144.86,144.81,11.39005739]
["bitfinex-derivatives","SOLF0:USTF0",1641753235522,31.66479,144.86,144.81,3.92205739]
["bitfinex-derivatives","SOLF0:USTF0",1641753235724,27.66479,144.86,144.81,3.92205739]
["bitfinex-derivatives","SOLF0:USTF0",1641753235924,31.66479,144.86,144.81,3.92205739]
["bitfinex-derivatives","SOLF0:USTF0",1641753236124,5.52320819,144.85,144.81,3.92205739]
["bitfinex-derivatives","SOLF0:USTF0",1641753236324,12.66220819,144.85,144.81,3.92205739]
["bitfinex-derivatives","SOLF0:USTF0",1641753237527,12.66220819,144.85,144.8,3.92223538]
["bitfinex-derivatives","SOLF0:USTF0",1641753238528,7.139,144.85,144.8,3.92223538]
["bitfinex-derivatives","SOLF0:USTF0",1641753238926,27.66479,144.86,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753240028,0.79923481,144.84,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753240227,8.69823481,144.84,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753240429,8.69823481,144.84,144.8,3.92223538]
["bitfinex-derivatives","SOLF0:USTF0",1641753241433,8.69823481,144.84,144.77,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641753242235,12.69823481,144.84,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753242633,8.69823481,144.84,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753242833,8.69823481,144.84,144.81,3.92231244]
["bitfinex-derivatives","SOLF0:USTF0",1641753242834,27.66479,144.83,144.81,3.92231244]
["bitfinex-derivatives","SOLF0:USTF0",1641753244634,28.46366728,144.83,144.81,3.92231244]
["bitfinex-derivatives","SOLF0:USTF0",1641753244835,10.90774704,144.82,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753245035,4.0,144.8,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753245234,5.52580432,144.78,144.69,80.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641753245434,5.52580432,144.78,144.69,66.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641753245836,9.52580432,144.78,144.69,66.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641753246035,5.52580432,144.78,144.69,66.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641753246235,5.52580432,144.78,144.7,2.49302538]
["bitfinex-derivatives","SOLF0:USTF0",1641753247035,33.19059432,144.78,144.7,2.49302538]
["bitfinex-derivatives","SOLF0:USTF0",1641753247237,33.19059432,144.78,144.69,95.68239]
["bitfinex-derivatives","SOLF0:USTF0",1641753247437,5.52580432,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753247637,6.62948467,144.81,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753247839,6.62948467,144.81,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753249037,27.66479,144.8,144.73,2.49280955]
["bitfinex-derivatives","SOLF0:USTF0",1641753249440,1.97825341,144.77,144.73,2.49280955]
["bitfinex-derivatives","SOLF0:USTF0",1641753249638,6.62948467,144.81,144.73,13.39721801]
["bitfinex-derivatives","SOLF0:USTF0",1641753249838,6.62948467,144.81,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753250240,27.66479,144.83,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753250440,27.66479,144.83,144.77,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641753251042,27.66479,144.83,144.77,34.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641753252643,27.66479,144.83,144.78,2.49607798]
["bitfinex-derivatives","SOLF0:USTF0",1641753254042,27.66479,144.83,144.78,4.22207798]
["bitfinex-derivatives","SOLF0:USTF0",1641753254445,1.38304582,144.82,144.78,8.14440808]
["bitfinex-derivatives","SOLF0:USTF0",1641753254644,1.38304582,144.82,144.78,6.41840808]
["bitfinex-derivatives","SOLF0:USTF0",1641753255244,1.38304582,144.82,144.78,3.9223301]
["bitfinex-derivatives","SOLF0:USTF0",1641753257549,1.38304582,144.82,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753257848,14.68336866,144.86,144.79,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641753258348,1.38327784,144.81,144.79,12.62770456]
["bitfinex-derivatives","SOLF0:USTF0",1641753258952,1.38327784,144.81,144.79,3.92270456]
["bitfinex-derivatives","SOLF0:USTF0",1641753259150,1.38327784,144.81,144.8,2.5002554]
["bitfinex-derivatives","SOLF0:USTF0",1641753259450,33.18719179,144.87,144.8,2.5002554]
["bitfinex-derivatives","SOLF0:USTF0",1641753259950,33.18719179,144.87,144.8,6.5002554]
["bitfinex-derivatives","SOLF0:USTF0",1641753260152,27.66479,144.87,144.8,6.5002554]
["bitfinex-derivatives","SOLF0:USTF0",1641753260352,27.66479,144.87,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753260552,27.66479,144.87,144.81,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1641753260752,27.66479,144.87,144.81,14.233]
["bitfinex-derivatives","SOLF0:USTF0",1641753260951,27.66479,144.87,144.81,40.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641753261954,27.66479,144.87,144.81,36.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641753263960,2.38219986,144.86,144.81,36.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641753265059,27.66479,144.87,144.81,36.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641753265459,27.66479,144.87,144.81,40.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641753265859,27.66479,144.87,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753266059,27.66479,144.87,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753266462,27.66479,144.87,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753266662,27.66479,144.87,144.85,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1641753266863,14.68336866,144.93,144.85,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1641753267061,14.68336866,144.93,144.85,34.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641753267763,2.37825823,144.93,144.85,34.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641753268464,2.37825823,144.93,144.85,36.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641753269766,2.37825823,144.93,144.85,40.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641753271166,2.37825823,144.93,144.86,3.92063386]
["bitfinex-derivatives","SOLF0:USTF0",1641753271369,2.37825823,144.93,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753271570,68.2745,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753271967,33.1842521,144.95,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753272169,4.0,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753272369,6.37508935,144.93,144.86,3.92063386]
["bitfinex-derivatives","SOLF0:USTF0",1641753272570,2.37508935,144.93,144.86,3.92063386]
["bitfinex-derivatives","SOLF0:USTF0",1641753273170,6.37508935,144.93,144.86,3.92063386]
["bitfinex-derivatives","SOLF0:USTF0",1641753273670,2.37508935,144.93,144.86,3.92063386]
["bitfinex-derivatives","SOLF0:USTF0",1641753273871,2.37508935,144.92,144.86,3.92063386]
["bitfinex-derivatives","SOLF0:USTF0",1641753274571,2.37508935,144.93,144.86,3.92063386]
["bitfinex-derivatives","SOLF0:USTF0",1641753274771,2.37508935,144.93,144.86,3.92060294]
["bitfinex-derivatives","SOLF0:USTF0",1641753275973,4.0,144.91,144.86,3.92060294]
["bitfinex-derivatives","SOLF0:USTF0",1641753276274,9.52038277,144.92,144.86,3.92060294]
["bitfinex-derivatives","SOLF0:USTF0",1641753276473,5.52038277,144.92,144.86,3.92060294]
["bitfinex-derivatives","SOLF0:USTF0",1641753277573,0.78421024,144.91,144.86,3.92060294]
["bitfinex-derivatives","SOLF0:USTF0",1641753277773,3.16244082,144.91,144.86,3.92060294]
["bitfinex-derivatives","SOLF0:USTF0",1641753278374,0.78421024,144.91,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753278977,0.78421024,144.91,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753279178,4.0,144.89,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753279377,27.66479,144.85,144.81,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753279577,38.87279,144.85,144.81,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753279777,34.87279,144.85,144.81,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753280076,40.39591699,144.85,144.8,2.49464416]
["bitfinex-derivatives","SOLF0:USTF0",1641753280478,44.39591699,144.85,144.8,2.49464416]
["bitfinex-derivatives","SOLF0:USTF0",1641753280675,4.0,144.84,144.8,2.49464416]
["bitfinex-derivatives","SOLF0:USTF0",1641753280878,40.39591699,144.85,144.8,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641753281077,33.18791699,144.85,144.8,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641753281278,4.0,144.84,144.76,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753282479,4.0,144.84,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753283278,5.52403073,144.83,144.74,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753283478,9.52403073,144.83,144.73,44.07415866]
["bitfinex-derivatives","SOLF0:USTF0",1641753283679,5.52433855,144.82,144.73,42.34815866]
["bitfinex-derivatives","SOLF0:USTF0",1641753283878,9.52433855,144.82,144.73,42.34815866]
["bitfinex-derivatives","SOLF0:USTF0",1641753284078,5.52433855,144.82,144.73,42.34815866]
["bitfinex-derivatives","SOLF0:USTF0",1641753284380,9.52433855,144.82,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753285078,5.52433855,144.82,144.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753285678,5.52433855,144.82,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753286078,5.52433855,144.82,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753286478,4.0,144.8,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753286679,4.0,144.81,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753286881,5.52434731,144.82,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753287080,9.52434731,144.82,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753287280,27.66479,144.81,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753287481,31.66479,144.81,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753287680,4.0,144.79,144.71,84.85256866]
["bitfinex-derivatives","SOLF0:USTF0",1641753287881,4.0,144.79,144.71,83.12656866]
["bitfinex-derivatives","SOLF0:USTF0",1641753288080,5.52545454,144.79,144.71,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753288281,16.77645454,144.79,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753288582,16.77645454,144.79,144.69,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753288981,9.52595675,144.78,144.69,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753289181,4.0,144.77,144.69,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753289382,9.52678949,144.75,144.69,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753289581,4.0,144.74,144.69,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753289984,13.80778949,144.75,144.67,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753290182,13.80778949,144.75,144.67,16.41036866]
["bitfinex-derivatives","SOLF0:USTF0",1641753290984,13.80778949,144.75,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753291185,5.52678949,144.75,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753291390,5.52678949,144.75,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753291785,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753291987,63.5339,144.78,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753291988,63.5339,144.78,144.69,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641753292186,63.5339,144.78,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753293386,0.78492358,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753294986,0.78492358,144.74,144.7,8.63307735]
["bitfinex-derivatives","SOLF0:USTF0",1641753295686,0.78492358,144.74,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641753295889,0.78492358,144.74,144.68,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753296087,7.07292358,144.74,144.68,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753296286,11.07292358,144.74,144.68,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753296487,7.07292358,144.74,144.68,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753296687,6.288,144.74,144.66,63.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641753297286,6.288,144.74,144.7,3.92352875]
["bitfinex-derivatives","SOLF0:USTF0",1641753298087,5.52774878,144.73,144.7,3.92352875]
["bitfinex-derivatives","SOLF0:USTF0",1641753298687,5.52812717,144.72,144.7,3.92352875]
["bitfinex-derivatives","SOLF0:USTF0",1641753301191,5.52812717,144.72,144.71,3.92423944]
["bitfinex-derivatives","SOLF0:USTF0",1641753302591,5.52812717,144.72,144.64,64.7005]
["bitfinex-derivatives","SOLF0:USTF0",1641753302592,5.5284892,144.71,144.64,16.41036866]
["bitfinex-derivatives","SOLF0:USTF0",1641753302792,5.5284892,144.71,144.64,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753303193,5.5284892,144.71,144.63,124.66028]
["bitfinex-derivatives","SOLF0:USTF0",1641753303694,6.31345476,144.71,144.63,124.66028]
["bitfinex-derivatives","SOLF0:USTF0",1641753304093,6.31345476,144.71,144.63,141.07164866]
["bitfinex-derivatives","SOLF0:USTF0",1641753304493,6.31345476,144.71,144.63,145.07164866]
["bitfinex-derivatives","SOLF0:USTF0",1641753304693,6.31345476,144.71,144.64,6.90870151]
["bitfinex-derivatives","SOLF0:USTF0",1641753304694,0.78496556,144.71,144.64,6.90870151]
["bitfinex-derivatives","SOLF0:USTF0",1641753304896,0.78496556,144.71,144.65,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753305295,63.0213,144.78,144.68,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1641753305496,63.0213,144.78,144.69,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641753305696,33.19022968,144.79,144.69,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641753305897,33.19022968,144.79,144.69,94.27799]
["bitfinex-derivatives","SOLF0:USTF0",1641753306497,37.19022968,144.79,144.69,94.27799]
["bitfinex-derivatives","SOLF0:USTF0",1641753306697,33.19022968,144.79,144.69,94.27799]
["bitfinex-derivatives","SOLF0:USTF0",1641753307502,37.19022968,144.79,144.69,94.27799]
["bitfinex-derivatives","SOLF0:USTF0",1641753307900,33.19022968,144.79,144.69,94.27799]
["bitfinex-derivatives","SOLF0:USTF0",1641753308101,37.19022968,144.79,144.69,94.27799]
["bitfinex-derivatives","SOLF0:USTF0",1641753308299,5.52633501,144.77,144.69,66.6132]
["bitfinex-derivatives","SOLF0:USTF0",1641753308500,14.22233501,144.77,144.69,66.6132]
["bitfinex-derivatives","SOLF0:USTF0",1641753309505,5.52633501,144.77,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753309703,5.52633501,144.77,144.7,36.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641753310504,5.52633501,144.77,144.7,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1641753310706,5.52633501,144.77,144.69,88.55256866]
["bitfinex-derivatives","SOLF0:USTF0",1641753311206,5.52633501,144.77,144.69,73.8692]
["bitfinex-derivatives","SOLF0:USTF0",1641753312007,5.52633501,144.77,144.69,88.55256866]
["bitfinex-derivatives","SOLF0:USTF0",1641753312406,9.52633501,144.77,144.69,88.55256866]
["bitfinex-derivatives","SOLF0:USTF0",1641753312608,9.52633501,144.77,144.7,24.60955598]
["bitfinex-derivatives","SOLF0:USTF0",1641753312806,4.0,144.75,144.7,24.60955598]
["bitfinex-derivatives","SOLF0:USTF0",1641753313007,7.2542376,144.74,144.7,24.60955598]
["bitfinex-derivatives","SOLF0:USTF0",1641753313206,1.727,144.73,144.7,24.60955598]
["bitfinex-derivatives","SOLF0:USTF0",1641753313407,1.727,144.73,144.7,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753313608,1.727,144.73,144.68,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753315811,1.727,144.73,144.69,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753316011,33.1920276,144.74,144.69,20.67036866]
["bitfinex-derivatives","SOLF0:USTF0",1641753318016,1.49375824,144.72,144.69,20.67036866]
["bitfinex-derivatives","SOLF0:USTF0",1641753319316,1.49375824,144.72,144.69,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641753319516,1.49375824,144.72,144.67,24.61374643]
["bitfinex-derivatives","SOLF0:USTF0",1641753320717,1.49375824,144.72,144.7,3.92428189]
["bitfinex-derivatives","SOLF0:USTF0",1641753321420,1.49375824,144.72,144.71,2.50306025]
["bitfinex-derivatives","SOLF0:USTF0",1641753321619,33.1920276,144.74,144.71,2.50306025]
["bitfinex-derivatives","SOLF0:USTF0",1641753321819,5.52757096,144.73,144.71,2.50306025]
["bitfinex-derivatives","SOLF0:USTF0",1641753322019,6.63173232,144.76,144.71,2.50306025]
["bitfinex-derivatives","SOLF0:USTF0",1641753326125,6.63173232,144.76,144.72,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753327625,6.63173232,144.76,144.72,18.60740206]
["bitfinex-derivatives","SOLF0:USTF0",1641753328425,6.63173232,144.76,144.73,2.50306025]
["bitfinex-derivatives","SOLF0:USTF0",1641753328625,6.63173232,144.76,144.73,10.96206025]
["bitfinex-derivatives","SOLF0:USTF0",1641753329325,6.63173232,144.76,144.74,2.50306025]
["bitfinex-derivatives","SOLF0:USTF0",1641753331433,6.63173232,144.76,144.73,11.21206025]
["bitfinex-derivatives","SOLF0:USTF0",1641753331829,6.63173232,144.76,144.73,15.13570038]
["bitfinex-derivatives","SOLF0:USTF0",1641753332329,6.63173232,144.76,144.74,2.50306025]
["bitfinex-derivatives","SOLF0:USTF0",1641753335636,6.63173232,144.76,144.74,6.42673189]
["bitfinex-derivatives","SOLF0:USTF0",1641753336033,6.63173232,144.76,144.74,3.92367164]
["bitfinex-derivatives","SOLF0:USTF0",1641753336838,6.63173232,144.76,144.75,2.50328486]
["bitfinex-derivatives","SOLF0:USTF0",1641753339042,6.63173232,144.76,144.74,3.92367164]
["bitfinex-derivatives","SOLF0:USTF0",1641753339240,6.63173232,144.76,144.7,82.90636866]
["bitfinex-derivatives","SOLF0:USTF0",1641753339440,6.63173232,144.76,144.7,14.68336866]
["bitfinex-derivatives","SOLF0:USTF0",1641753339639,6.63173232,144.76,144.75,3.9236252]
["bitfinex-derivatives","SOLF0:USTF0",1641753339841,27.66479,144.79,144.75,3.9236252]
["bitfinex-derivatives","SOLF0:USTF0",1641753340339,27.66479,144.79,144.75,10.7286252]
["bitfinex-derivatives","SOLF0:USTF0",1641753340941,5.52524119,144.8,144.75,10.7286252]
["bitfinex-derivatives","SOLF0:USTF0",1641753342144,5.52524119,144.8,144.76,2.50249902]
["bitfinex-derivatives","SOLF0:USTF0",1641753343145,27.66479,144.83,144.76,2.50249902]
["bitfinex-derivatives","SOLF0:USTF0",1641753343546,33.18877542,144.83,144.76,2.50249902]
["bitfinex-derivatives","SOLF0:USTF0",1641753343746,33.18877542,144.83,144.76,6.42619828]
["bitfinex-derivatives","SOLF0:USTF0",1641753344247,37.18877542,144.83,144.76,6.42619828]
["bitfinex-derivatives","SOLF0:USTF0",1641753344447,4.0,144.82,144.76,6.42619828]
["bitfinex-derivatives","SOLF0:USTF0",1641753344648,9.52480566,144.81,144.76,6.42619828]
["bitfinex-derivatives","SOLF0:USTF0",1641753344947,9.52480566,144.81,144.77,2.50249902]
["bitfinex-derivatives","SOLF0:USTF0",1641753345149,5.52480566,144.81,144.77,2.50249902]
["bitfinex-derivatives","SOLF0:USTF0",1641753345548,5.52480566,144.81,144.76,3.92369926]
["bitfinex-derivatives","SOLF0:USTF0",1641753347049,5.52480566,144.81,144.73,93.69469]
["bitfinex-derivatives","SOLF0:USTF0",1641753347649,5.52480566,144.81,144.77,3.92268621]
["bitfinex-derivatives","SOLF0:USTF0",1641753349851,9.52480566,144.81,144.77,3.92268621]
["bitfinex-derivatives","SOLF0:USTF0",1641753351352,9.52480566,144.81,144.75,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641753352052,9.52480566,144.81,144.76,2.50241068]
["bitfinex-derivatives","SOLF0:USTF0",1641753352753,3.88056448,144.8,144.76,2.50241068]
["bitfinex-derivatives","SOLF0:USTF0",1641753353556,1.49271584,144.8,144.75,2.50241068]
["bitfinex-derivatives","SOLF0:USTF0",1641753355257,1.49271584,144.8,144.76,3.92337263]
["bitfinex-derivatives","SOLF0:USTF0",1641753355455,1.49271584,144.8,144.76,16.43437263]
["bitfinex-derivatives","SOLF0:USTF0",1641753355858,14.68336866,144.83,144.77,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753356058,39.08637304,144.86,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753356257,39.08637304,144.86,144.81,8.6265969]
["bitfinex-derivatives","SOLF0:USTF0",1641753356457,57.64697448,144.9,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753356658,14.67559342,144.88,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753356859,14.67559342,144.88,144.85,41.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641753357258,14.67559342,144.88,144.85,37.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641753357857,5.51961627,144.94,144.85,37.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641753358057,2.37537773,144.93,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753358258,2.37537773,144.93,144.85,38.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641753358457,2.37537773,144.93,144.85,42.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641753358857,2.37537773,144.93,144.85,41.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641753359057,2.37537773,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753359258,2.37537773,144.93,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753359659,2.37537773,144.93,144.86,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753359857,2.37537773,144.93,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753360059,2.37537773,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753360359,27.66479,144.95,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753360760,27.66479,144.95,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753360959,27.66479,144.95,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641753363363,27.66479,144.95,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753363563,27.66479,144.95,144.88,3.92023201]
["bitfinex-derivatives","SOLF0:USTF0",1641753366166,4.0,144.94,144.88,3.92023201]
["bitfinex-derivatives","SOLF0:USTF0",1641753366470,4.0,144.91,144.84,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641753366666,5.52097263,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753366867,33.18576263,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753367266,27.66479,144.91,144.86,3.91988948]
["bitfinex-derivatives","SOLF0:USTF0",1641753367468,27.66479,144.91,144.86,9.65188948]
["bitfinex-derivatives","SOLF0:USTF0",1641753367970,6.62375752,144.94,144.86,13.65188948]
["bitfinex-derivatives","SOLF0:USTF0",1641753368770,6.62375752,144.94,144.86,9.65188948]
["bitfinex-derivatives","SOLF0:USTF0",1641753369471,10.62375752,144.94,144.86,9.65188948]
["bitfinex-derivatives","SOLF0:USTF0",1641753370072,6.62375752,144.94,144.86,9.65188948]
["bitfinex-derivatives","SOLF0:USTF0",1641753371174,6.62375752,144.94,144.86,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641753371577,6.62375752,144.94,144.87,3.91984559]
["bitfinex-derivatives","SOLF0:USTF0",1641753372278,2.21954885,144.93,144.87,3.91984559]
["bitfinex-derivatives","SOLF0:USTF0",1641753373881,5.52066461,144.92,144.87,3.91984559]
["bitfinex-derivatives","SOLF0:USTF0",1641753374083,9.52066461,144.92,144.87,3.91984559]
["bitfinex-derivatives","SOLF0:USTF0",1641753374282,5.52066461,144.92,144.87,3.91984559]
["bitfinex-derivatives","SOLF0:USTF0",1641753375182,27.66479,144.9,144.87,3.91984559]
["bitfinex-derivatives","SOLF0:USTF0",1641753375382,27.66479,144.9,144.81,94.79589]
["bitfinex-derivatives","SOLF0:USTF0",1641753375583,27.66479,144.9,144.87,3.9197897]
["bitfinex-derivatives","SOLF0:USTF0",1641753376687,7.73978442,144.92,144.87,3.9197897]
["bitfinex-derivatives","SOLF0:USTF0",1641753376985,7.73978442,144.92,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753380088,5.52066461,144.92,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753380287,2.219637,144.89,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753383493,5.52066461,144.92,144.88,31.58492375]
["bitfinex-derivatives","SOLF0:USTF0",1641753384593,4.0,144.89,144.88,31.58492375]
["bitfinex-derivatives","SOLF0:USTF0",1641753384791,18.84948345,144.89,144.88,31.58492375]
["bitfinex-derivatives","SOLF0:USTF0",1641753384991,18.84948345,144.89,144.81,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641753385191,5.52259569,144.86,144.79,65.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641753385391,5.52259569,144.86,144.8,38.82514501]
["bitfinex-derivatives","SOLF0:USTF0",1641753386591,5.52259569,144.86,144.8,27.11196857]
["bitfinex-derivatives","SOLF0:USTF0",1641753387193,27.66479,144.84,144.8,27.11196857]
["bitfinex-derivatives","SOLF0:USTF0",1641753387594,33.18738569,144.86,144.78,28.50320769]
["bitfinex-derivatives","SOLF0:USTF0",1641753388193,27.66479,144.86,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753388393,27.66479,144.86,144.8,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641753388795,27.66479,144.86,144.81,3.92164941]
["bitfinex-derivatives","SOLF0:USTF0",1641753388995,3.39485577,144.85,144.81,12.72764941]
["bitfinex-derivatives","SOLF0:USTF0",1641753389397,3.39485577,144.85,144.82,2.50565602]
["bitfinex-derivatives","SOLF0:USTF0",1641753390899,7.95661628,144.79,144.74,0.70361604]
["bitfinex-derivatives","SOLF0:USTF0",1641753391099,8.0,144.75,144.7,16.37341535]
["bitfinex-derivatives","SOLF0:USTF0",1641753391298,8.0,144.75,144.66,97.20172285]
["bitfinex-derivatives","SOLF0:USTF0",1641753391299,59.32958,144.71,144.66,55.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1641753391501,4.0,144.67,144.61,121.95949863]
["bitfinex-derivatives","SOLF0:USTF0",1641753391700,4.0,144.62,144.61,93.32368102]
["bitfinex-derivatives","SOLF0:USTF0",1641753391901,11.566,144.62,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753392099,4.0,144.61,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753392299,7.566,144.62,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641753392502,4.0,144.55,144.52,64.425]
["bitfinex-derivatives","SOLF0:USTF0",1641753392700,5.861,144.55,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753392901,4.0,144.53,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753393100,4.0,144.54,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753393302,27.66479,144.5,144.43,66.1117]
["bitfinex-derivatives","SOLF0:USTF0",1641753393600,36.89079,144.5,144.43,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753394099,36.89079,144.5,144.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753394300,4.0,144.64,144.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753394500,4.0,144.58,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753394700,9.833,144.63,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753395000,4.0,144.57,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753395203,27.66479,144.55,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753395401,27.66479,144.55,144.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753395601,27.66479,144.55,144.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753395801,4.0,144.66,144.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753396005,4.0,144.66,144.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753396203,4.0,144.67,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753396403,4.0,144.57,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753396603,4.0,144.56,144.52,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1641753396803,4.0,144.6,144.5,64.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641753397003,4.0,144.55,144.5,64.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641753397304,31.66479,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753397503,31.66479,144.55,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753398707,27.66479,144.55,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753398908,4.0,144.54,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753399108,4.0,144.54,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753399307,27.66479,144.55,144.44,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641753399507,31.66479,144.55,144.44,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641753400310,27.66479,144.55,144.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753400506,3.92813857,144.57,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753401207,3.92813857,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753401409,7.92813857,144.57,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753401608,7.92813857,144.57,144.49,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641753402009,3.92813857,144.57,144.49,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641753402409,3.92813857,144.57,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753402612,27.66479,144.58,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753402911,3.92849679,144.54,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753403310,9.679e-05,144.54,144.5,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641753403511,5.53067591,144.65,144.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753403712,4.0,144.63,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753403911,5.53067591,144.65,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753404111,4.0,144.64,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753404311,9.53160146,144.63,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753404512,8.0,144.54,144.52,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641753404713,5.53558815,144.52,144.42,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753404913,5.53558815,144.52,144.43,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641753405116,4.0,144.53,144.43,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641753405315,4.0,144.54,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753405815,4.0,144.54,144.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753406820,27.66479,144.56,144.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753407022,27.66479,144.56,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753407221,4.0,144.55,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753408021,27.66479,144.56,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753408722,27.66479,144.56,144.53,3.9290537]
["bitfinex-derivatives","SOLF0:USTF0",1641753409122,4.0,144.54,144.53,3.9290537]
["bitfinex-derivatives","SOLF0:USTF0",1641753409324,27.66479,144.56,144.53,3.9290537]
["bitfinex-derivatives","SOLF0:USTF0",1641753409726,4.0,144.54,144.53,3.9290537]
["bitfinex-derivatives","SOLF0:USTF0",1641753409924,4.0,144.54,144.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753410123,27.66479,144.56,144.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753410826,4.0,144.52,144.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753411025,27.66479,144.56,144.46,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753411227,27.66479,144.56,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753411428,27.66479,144.53,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753412629,4.0,144.49,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641753412830,27.66479,144.53,144.44,5.5383643]
["bitfinex-derivatives","SOLF0:USTF0",1641753413028,27.66479,144.53,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753413229,4.0,144.51,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753413433,4.0,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753413730,4.0,144.49,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753413930,4.0,144.48,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753414131,5.53615669,144.51,144.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753414331,5.53688786,144.49,144.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753414531,4.0,144.48,144.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753414732,5.53688786,144.49,144.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753414934,5.53688786,144.49,144.37,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1641753415132,9.53688786,144.49,144.37,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1641753415333,37.20167786,144.49,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753415532,37.20167786,144.49,144.4,35.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641753416732,33.20167786,144.49,144.4,35.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641753418233,27.66479,144.49,144.4,55.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641753418433,4.0,144.52,144.41,8.64993634]
["bitfinex-derivatives","SOLF0:USTF0",1641753418637,27.66479,144.53,144.44,6.91850007]
["bitfinex-derivatives","SOLF0:USTF0",1641753418833,4.0,144.52,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753419033,4.0,144.52,144.44,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641753419234,31.66479,144.53,144.44,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641753419434,27.66479,144.53,144.44,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641753419634,27.66479,144.53,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641753419835,27.66479,144.53,144.44,35.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641753420035,27.66479,144.53,144.44,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641753420236,4.0,144.51,144.44,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641753420736,4.0,144.51,144.45,9.79154801]
["bitfinex-derivatives","SOLF0:USTF0",1641753421335,4.0,144.51,144.45,24.42231657]
["bitfinex-derivatives","SOLF0:USTF0",1641753421536,4.0,144.46,144.45,24.42231657]
["bitfinex-derivatives","SOLF0:USTF0",1641753421738,16.411,144.46,144.45,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641753421936,5.5385991,144.45,144.42,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753422137,4.0,144.43,144.39,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753422436,7.237,144.43,144.39,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753423037,7.237,144.43,144.36,102.78655607]
["bitfinex-derivatives","SOLF0:USTF0",1641753423236,11.237,144.43,144.36,102.78655607]
["bitfinex-derivatives","SOLF0:USTF0",1641753423436,31.66479,144.43,144.36,102.78655607]
["bitfinex-derivatives","SOLF0:USTF0",1641753423639,5.53973519,144.42,144.36,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753423837,4.0,144.38,144.35,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753424037,5.53973519,144.42,144.35,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753424237,4.0,144.38,144.35,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753424838,4.0,144.38,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753425237,9.53973519,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753426037,4.0,144.37,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753426240,4.0,144.37,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753427340,4.0,144.37,144.33,34.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641753428240,4.0,144.36,144.33,34.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641753428841,12.46821948,144.4,144.33,34.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641753429040,4.0,144.37,144.33,34.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641753429242,6.92832646,144.39,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753429541,33.205163,144.4,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753429741,4.0,144.35,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753429942,5.54118337,144.38,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753430142,4.0,144.37,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753430343,5.54118337,144.38,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753430642,4.0,144.37,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753430843,4.0,144.34,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753431542,27.66479,144.34,144.33,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641753431742,27.66479,144.34,144.26,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641753433044,27.66479,144.34,144.27,2.46760653]
["bitfinex-derivatives","SOLF0:USTF0",1641753434446,4.0,144.3,144.27,2.46760653]
["bitfinex-derivatives","SOLF0:USTF0",1641753434745,7.091,144.3,144.27,2.46760653]
["bitfinex-derivatives","SOLF0:USTF0",1641753435546,38.75579,144.3,144.27,2.46760653]
["bitfinex-derivatives","SOLF0:USTF0",1641753435747,38.75579,144.3,144.24,2.46760653]
["bitfinex-derivatives","SOLF0:USTF0",1641753435949,34.75579,144.3,144.24,2.46760653]
["bitfinex-derivatives","SOLF0:USTF0",1641753436351,4.0,144.28,144.24,2.46760653]
["bitfinex-derivatives","SOLF0:USTF0",1641753436549,4.0,144.29,144.24,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641753436749,4.0,144.25,144.24,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641753436948,8.042,144.26,144.24,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641753437549,4.0,144.25,144.24,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641753437750,8.042,144.26,144.19,66.03724607]
["bitfinex-derivatives","SOLF0:USTF0",1641753437950,8.042,144.26,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753438251,4.0,144.25,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753438851,4.0,144.26,144.18,69.9331]
["bitfinex-derivatives","SOLF0:USTF0",1641753439054,4.0,144.26,144.18,68.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641753439251,4.0,144.23,144.18,68.2001]
["bitfinex-derivatives","SOLF0:USTF0",1641753439451,27.66479,144.23,144.17,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753440054,27.66479,144.23,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641753440055,33.21164374,144.23,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641753440253,5.54685374,144.23,144.14,40.10545607]
["bitfinex-derivatives","SOLF0:USTF0",1641753440454,4.0,144.22,144.14,40.10545607]
["bitfinex-derivatives","SOLF0:USTF0",1641753440653,27.66479,144.25,144.14,40.10545607]
["bitfinex-derivatives","SOLF0:USTF0",1641753440953,27.66479,144.25,144.14,61.34659351]
["bitfinex-derivatives","SOLF0:USTF0",1641753441154,4.0,144.23,144.14,61.34659351]
["bitfinex-derivatives","SOLF0:USTF0",1641753441556,55.32958,144.25,144.14,61.34659351]
["bitfinex-derivatives","SOLF0:USTF0",1641753441758,27.66479,144.25,144.14,61.34659351]
["bitfinex-derivatives","SOLF0:USTF0",1641753441970,27.66479,144.25,144.15,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1641753442258,27.66479,144.25,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641753442458,27.66479,144.25,144.16,40.10545607]
["bitfinex-derivatives","SOLF0:USTF0",1641753442860,4.0,144.24,144.16,40.10545607]
["bitfinex-derivatives","SOLF0:USTF0",1641753443059,4.0,144.21,144.16,40.10545607]
["bitfinex-derivatives","SOLF0:USTF0",1641753443259,4.0,144.21,144.16,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753443459,27.66479,144.25,144.15,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753443659,4.0,144.22,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753444761,27.66479,144.25,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753444959,5.54656696,144.24,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753445160,4.0,144.2,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753445560,6.413,144.21,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753445762,4.0,144.2,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753445962,7.76496113,144.24,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753446161,4.0,144.2,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753446361,4.0,144.21,144.18,3.28934145]
["bitfinex-derivatives","SOLF0:USTF0",1641753447566,4.0,144.21,144.14,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753447763,4.0,144.21,144.19,3.28944853]
["bitfinex-derivatives","SOLF0:USTF0",1641753448767,31.66479,144.25,144.19,3.28944853]
["bitfinex-derivatives","SOLF0:USTF0",1641753448965,4.0,144.28,144.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641753449566,27.66479,144.29,144.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641753449767,4.0,144.27,144.19,100.51413853]
["bitfinex-derivatives","SOLF0:USTF0",1641753449967,4.0,144.25,144.2,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753450367,27.66479,144.29,144.2,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753450567,4.0,144.27,144.2,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753450768,27.66479,144.29,144.2,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753450967,27.66479,144.29,144.21,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641753451168,4.0,144.28,144.21,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1641753451470,27.66479,144.29,144.21,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1641753451968,4.0,144.27,144.21,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1641753452267,4.0,144.27,144.23,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753452668,27.66479,144.29,144.23,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753452869,27.66479,144.29,144.24,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753453070,27.66479,144.29,144.24,20.53899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753453469,4.0,144.28,144.24,20.53899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753453670,4.0,144.28,144.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641753453872,27.66479,144.29,144.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641753454071,4.0,144.31,144.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641753454274,80.79175912,144.37,144.24,27.662]
["bitfinex-derivatives","SOLF0:USTF0",1641753454471,4.0,144.32,144.26,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753455079,11.97975912,144.37,144.26,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753455080,4.0,144.35,144.26,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753455277,4.0,144.29,144.26,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753455477,4.0,144.32,144.26,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753455680,4.0,144.32,144.27,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753456084,4.0,144.29,144.27,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753456479,4.0,144.3,144.27,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753456678,4.0,144.3,144.29,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753457381,4.0,144.3,144.28,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753457582,4.0,144.29,144.28,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753457982,4.0,144.29,144.27,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753458182,35.70979,144.31,144.27,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753458383,4.0,144.28,144.27,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753458985,4.0,144.28,144.27,3.28840504]
["bitfinex-derivatives","SOLF0:USTF0",1641753459885,4.0,144.28,144.27,17.89739912]
["bitfinex-derivatives","SOLF0:USTF0",1641753460086,9.54496297,144.28,144.27,14.60899912]
["bitfinex-derivatives","SOLF0:USTF0",1641753460686,9.54496297,144.28,144.27,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641753461387,4.0,144.28,144.27,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641753462693,4.0,144.28,144.26,14.60899408]
["bitfinex-derivatives","SOLF0:USTF0",1641753462889,5.54452099,144.29,144.22,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753462890,13.54529714,144.27,144.22,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753463090,4.0,144.23,144.22,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753464092,4.0,144.23,144.2,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753464893,4.0,144.23,144.21,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753465791,4.0,144.22,144.21,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753466393,23.85758768,144.25,144.21,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753467595,23.85758768,144.25,144.22,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753469399,23.85758768,144.25,144.21,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753469698,23.85758768,144.25,144.21,42.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753469901,5.54569505,144.26,144.21,42.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753470100,5.54569505,144.26,144.22,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753470298,12.19727718,144.3,144.22,45.97245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753470498,12.19727718,144.3,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753470700,5.54507472,144.28,144.22,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753470901,5.54507472,144.28,144.24,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753471102,5.54583988,144.26,144.24,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753471903,5.54583988,144.26,144.22,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753472198,27.66479,144.28,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753472402,34.3172979,144.31,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753472600,34.3172979,144.31,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753472801,7.98146539,144.34,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753473604,6.92784648,144.4,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753474003,27.66479,144.37,144.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641753474402,27.66479,144.37,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753474603,27.66479,144.37,144.29,44.57245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753475006,5.54213652,144.35,144.29,44.57245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753475405,5.54328817,144.32,144.29,15.98482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753475605,27.66479,144.37,144.29,15.98482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753475805,27.66479,144.37,144.29,19.98482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753476005,27.66479,144.37,144.29,15.98482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753476006,62.25886663,144.37,144.29,15.98482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753476206,5.5420479,144.36,144.28,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641753476507,5.54281631,144.34,144.27,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753476706,14.29581631,144.34,144.27,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753477105,14.29581631,144.34,144.27,6.48550631]
["bitfinex-derivatives","SOLF0:USTF0",1641753477306,14.29581631,144.34,144.27,2.48550631]
["bitfinex-derivatives","SOLF0:USTF0",1641753477511,14.29581631,144.34,144.27,6.48550631]
["bitfinex-derivatives","SOLF0:USTF0",1641753477911,27.66479,144.32,144.3,2.30076741]
["bitfinex-derivatives","SOLF0:USTF0",1641753478111,27.66479,144.32,144.3,6.30076741]
["bitfinex-derivatives","SOLF0:USTF0",1641753478309,27.66479,144.32,144.3,2.30076741]
["bitfinex-derivatives","SOLF0:USTF0",1641753478509,27.66479,144.32,144.3,6.30076741]
["bitfinex-derivatives","SOLF0:USTF0",1641753478710,27.66479,144.32,144.31,2.48550631]
["bitfinex-derivatives","SOLF0:USTF0",1641753481614,27.66479,144.32,144.31,4.78587867]
["bitfinex-derivatives","SOLF0:USTF0",1641753481814,27.66479,144.32,144.31,3.03277867]
["bitfinex-derivatives","SOLF0:USTF0",1641753482016,5.54370154,144.31,144.25,48.15727946]
["bitfinex-derivatives","SOLF0:USTF0",1641753482214,5.54370154,144.31,144.25,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753483015,5.54370154,144.31,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753483214,5.54485424,144.28,144.21,52.15727946]
["bitfinex-derivatives","SOLF0:USTF0",1641753483517,5.54485424,144.28,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753483713,5.54485424,144.28,144.21,48.15727946]
["bitfinex-derivatives","SOLF0:USTF0",1641753484114,27.66479,144.26,144.21,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753484314,36.09079,144.26,144.21,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753484914,36.09079,144.26,144.2,66.03724607]
["bitfinex-derivatives","SOLF0:USTF0",1641753485114,36.09079,144.26,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753485516,36.09079,144.26,144.21,9.78482339]
["bitfinex-derivatives","SOLF0:USTF0",1641753485918,36.09079,144.26,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753487919,36.09079,144.26,144.21,48.15727946]
["bitfinex-derivatives","SOLF0:USTF0",1641753488118,36.09079,144.26,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753488619,36.09079,144.26,144.21,48.15727946]
["bitfinex-derivatives","SOLF0:USTF0",1641753489028,36.09079,144.26,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753489418,36.09079,144.26,144.21,42.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753489620,5.54600492,144.25,144.21,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753490220,5.54600492,144.25,144.2,42.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753490423,27.66479,144.23,144.2,42.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753490721,34.20979,144.23,144.2,42.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753491422,22.40192981,144.23,144.2,42.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753491622,22.40192981,144.23,144.2,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753491822,22.40192981,144.23,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753492022,6.545,144.23,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753492223,5.54645023,144.24,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753492824,5.54645023,144.24,144.19,62.96277307]
["bitfinex-derivatives","SOLF0:USTF0",1641753493524,5.54645023,144.24,144.22,14.69044267]
["bitfinex-derivatives","SOLF0:USTF0",1641753495029,27.66479,144.26,144.22,14.69044267]
["bitfinex-derivatives","SOLF0:USTF0",1641753495228,27.66479,144.26,144.23,18.69044267]
["bitfinex-derivatives","SOLF0:USTF0",1641753495429,27.66479,144.26,144.23,14.69044267]
["bitfinex-derivatives","SOLF0:USTF0",1641753496129,27.66479,144.26,144.24,14.69044267]
["bitfinex-derivatives","SOLF0:USTF0",1641753497833,27.66479,144.26,144.24,18.69044267]
["bitfinex-derivatives","SOLF0:USTF0",1641753498634,27.66479,144.26,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753499036,27.66479,144.28,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753499234,27.66479,144.28,144.23,13.433]
["bitfinex-derivatives","SOLF0:USTF0",1641753499434,27.66479,144.28,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753499634,27.66479,144.28,144.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1641753500536,27.66479,144.28,144.27,25.88455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753501836,13.58048056,144.36,144.27,25.88455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753502038,13.58048056,144.36,144.27,21.88455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753502437,5.54251809,144.34,144.27,21.88455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753502636,5.54251809,144.34,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753503137,5.54251809,144.34,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753505339,5.54251809,144.34,144.29,28.57543001]
["bitfinex-derivatives","SOLF0:USTF0",1641753506041,5.54291734,144.33,144.28,46.34934006]
["bitfinex-derivatives","SOLF0:USTF0",1641753506240,5.54291734,144.33,144.28,48.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1641753506639,5.54291734,144.33,144.28,44.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1641753507040,5.54373346,144.31,144.28,44.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1641753508544,5.54373346,144.31,144.28,29.37510299]
["bitfinex-derivatives","SOLF0:USTF0",1641753509645,5.54373346,144.31,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753510046,5.54373346,144.31,144.29,1.71038949]
["bitfinex-derivatives","SOLF0:USTF0",1641753513450,3.93518996,144.3,144.29,1.71038949]
["bitfinex-derivatives","SOLF0:USTF0",1641753513650,3.83436677,144.29,144.26,42.34934006]
["bitfinex-derivatives","SOLF0:USTF0",1641753514051,3.93518996,144.3,144.29,1.71058497]
["bitfinex-derivatives","SOLF0:USTF0",1641753517255,6.93096756,144.34,144.29,1.71058497]
["bitfinex-derivatives","SOLF0:USTF0",1641753517655,6.93096756,144.34,144.27,24.58615687]
["bitfinex-derivatives","SOLF0:USTF0",1641753517855,6.93096756,144.34,144.29,1.3520138]
["bitfinex-derivatives","SOLF0:USTF0",1641753519058,6.93096756,144.34,144.29,5.3520138]
["bitfinex-derivatives","SOLF0:USTF0",1641753519356,5.54312975,144.33,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753520058,5.54312975,144.33,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753520258,5.54312975,144.33,144.31,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1641753520458,14.91029002,144.36,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753520459,7.98028309,144.36,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753520659,14.69044267,144.38,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753520858,17.24856648,144.39,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753520859,6.92856648,144.39,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753521060,6.92856648,144.39,144.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753521264,6.92856648,144.39,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753521460,14.69044267,144.4,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753521660,25.31044267,144.4,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753521859,10.62,144.4,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753522260,7.97739998,144.41,144.36,36.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641753522461,21.33742394,144.43,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753522660,21.33742394,144.43,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753522861,6.64698127,144.43,144.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641753523461,5.54079236,144.39,144.37,2.48487679]
["bitfinex-derivatives","SOLF0:USTF0",1641753523861,14.70079236,144.39,144.34,14.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753524464,5.54194794,144.36,144.34,14.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753524663,13.88194794,144.36,144.31,2.48404583]
["bitfinex-derivatives","SOLF0:USTF0",1641753525563,8.34,144.36,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753525764,6.92928663,144.37,144.31,2.48404583]
["bitfinex-derivatives","SOLF0:USTF0",1641753525964,60.92241652,144.4,144.31,2.48404583]
["bitfinex-derivatives","SOLF0:USTF0",1641753525965,40.13311648,144.4,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753526166,40.13311648,144.4,144.33,65.2613]
["bitfinex-derivatives","SOLF0:USTF0",1641753526366,40.13311648,144.4,144.32,14.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753526767,40.13311648,144.4,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753526967,5.54128872,144.38,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753527970,5.5420564,144.36,144.32,17.16872273]
["bitfinex-derivatives","SOLF0:USTF0",1641753528169,12.5060564,144.36,144.32,17.16872273]
["bitfinex-derivatives","SOLF0:USTF0",1641753528371,12.5060564,144.36,144.3,42.34934006]
["bitfinex-derivatives","SOLF0:USTF0",1641753528567,12.5060564,144.36,144.3,46.34934006]
["bitfinex-derivatives","SOLF0:USTF0",1641753528768,12.5060564,144.36,144.3,42.34934006]
["bitfinex-derivatives","SOLF0:USTF0",1641753528969,12.5060564,144.36,144.3,46.34934006]
["bitfinex-derivatives","SOLF0:USTF0",1641753529170,12.5060564,144.36,144.31,6.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753529970,5.5420564,144.36,144.32,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753531172,5.5420564,144.36,144.32,6.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753531372,5.5420564,144.36,144.32,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753531573,5.5420564,144.36,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753532873,3.93490148,144.35,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753533076,3.93490148,144.35,144.31,6.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753533273,3.93490148,144.35,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753533473,9.79890148,144.35,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753534074,9.79890148,144.35,144.31,6.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753534473,9.79890148,144.35,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753534673,3.93490148,144.35,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753534875,3.93490148,144.35,144.32,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753535674,3.93490148,144.35,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753535874,3.93490148,144.35,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753536074,3.93490148,144.35,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753536674,5.54214978,144.35,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753536873,5.54214978,144.35,144.31,6.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753537075,3.93459695,144.34,144.31,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753537877,3.93459695,144.34,144.29,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753538078,5.54298341,144.33,144.29,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753538275,5.54298341,144.33,144.29,6.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753539379,11.08608081,144.33,144.3,2.48522128]
["bitfinex-derivatives","SOLF0:USTF0",1641753540080,11.08608081,144.33,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753540278,5.5430974,144.33,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753540779,5.5430974,144.33,144.3,2.48520626]
["bitfinex-derivatives","SOLF0:USTF0",1641753540980,9.47827462,144.33,144.3,2.48520626]
["bitfinex-derivatives","SOLF0:USTF0",1641753541382,9.47827462,144.33,144.29,2.48520626]
["bitfinex-derivatives","SOLF0:USTF0",1641753541580,9.47827462,144.33,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753541780,6.92952671,144.37,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753542280,6.92952671,144.37,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753542783,14.69044267,144.39,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753542784,14.69044267,144.39,144.36,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1641753543181,14.69044267,144.39,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753543382,14.90616382,144.4,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753543383,7.97831734,144.4,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753543782,7.97831734,144.4,144.36,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641753543981,7.97831734,144.4,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753544182,7.97831734,144.4,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753544784,7.97831734,144.4,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753544987,5.54139564,144.37,144.32,66.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641753545184,13.25839564,144.37,144.31,42.34934006]
["bitfinex-derivatives","SOLF0:USTF0",1641753545386,13.25839564,144.37,144.31,14.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753545585,3.93493215,144.33,144.31,14.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753545884,3.93493215,144.33,144.32,2.48601889]
["bitfinex-derivatives","SOLF0:USTF0",1641753546486,3.93493215,144.33,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753547289,16.01480335,144.33,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753547688,5.54440857,144.29,144.27,14.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753547891,5.54440857,144.29,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753548088,6.65192124,144.32,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753548288,6.65192124,144.32,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753549090,14.90912911,144.37,144.31,6.48655992]
["bitfinex-derivatives","SOLF0:USTF0",1641753549287,14.90912911,144.37,144.31,2.48655992]
["bitfinex-derivatives","SOLF0:USTF0",1641753549487,5.5424311,144.35,144.31,2.48655992]
["bitfinex-derivatives","SOLF0:USTF0",1641753549889,3.93504441,144.33,144.31,2.48655992]
["bitfinex-derivatives","SOLF0:USTF0",1641753550491,3.93504441,144.33,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753550690,5.54326153,144.32,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753550890,5.54326153,144.32,144.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753553291,5.54326153,144.32,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753553894,9.47861732,144.32,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753554093,9.47861732,144.32,144.31,2.48875687]
["bitfinex-derivatives","SOLF0:USTF0",1641753554293,9.47861732,144.32,144.31,6.48875687]
["bitfinex-derivatives","SOLF0:USTF0",1641753554696,9.47861732,144.32,144.31,2.48875687]
["bitfinex-derivatives","SOLF0:USTF0",1641753555497,3.0550456,144.31,144.27,18.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753555799,6.722,144.31,144.27,14.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753556397,6.722,144.31,144.27,18.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753557003,10.58747941,144.32,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753557203,10.58747941,144.32,144.27,20.80955006]
["bitfinex-derivatives","SOLF0:USTF0",1641753557401,6.65212362,144.32,144.27,20.80955006]
["bitfinex-derivatives","SOLF0:USTF0",1641753557601,6.65212362,144.32,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753559702,6.65212362,144.32,144.27,20.80955006]
["bitfinex-derivatives","SOLF0:USTF0",1641753559902,6.65212362,144.32,144.27,18.68455006]
["bitfinex-derivatives","SOLF0:USTF0",1641753560804,6.65212362,144.32,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753561008,12.1956962,144.32,144.29,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1641753561303,12.1956962,144.32,144.29,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641753561504,5.54420355,144.3,144.29,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641753565206,5.54420355,144.3,144.29,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1641753565608,5.54420355,144.3,144.29,12.93766695]
["bitfinex-derivatives","SOLF0:USTF0",1641753566706,3.55e-06,144.3,144.29,12.93766695]
["bitfinex-derivatives","SOLF0:USTF0",1641753566908,6.65212362,144.32,144.29,12.93766695]
["bitfinex-derivatives","SOLF0:USTF0",1641753567107,6.65212362,144.32,144.29,8.93766695]
["bitfinex-derivatives","SOLF0:USTF0",1641753567309,6.65212362,144.32,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753567508,27.66479,144.37,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753567708,6.65040962,144.36,144.29,8.93766695]
["bitfinex-derivatives","SOLF0:USTF0",1641753567909,6.65040962,144.36,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753568109,6.93048721,144.35,144.29,12.93766695]
["bitfinex-derivatives","SOLF0:USTF0",1641753568309,6.93048721,144.35,144.29,8.93766695]
["bitfinex-derivatives","SOLF0:USTF0",1641753568510,6.93048721,144.35,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753569209,6.65040962,144.36,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753572113,21.36441099,144.36,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753572313,21.36441099,144.36,144.29,6.27807525]
["bitfinex-derivatives","SOLF0:USTF0",1641753572713,10.5869373,144.34,144.29,6.27807525]
["bitfinex-derivatives","SOLF0:USTF0",1641753572913,10.5869373,144.34,144.29,2.27807525]
["bitfinex-derivatives","SOLF0:USTF0",1641753573114,4.37565391,144.28,144.25,14.71400137]
["bitfinex-derivatives","SOLF0:USTF0",1641753573316,6.58,144.3,144.25,14.71400137]
["bitfinex-derivatives","SOLF0:USTF0",1641753573516,34.24479,144.3,144.25,14.71400137]
["bitfinex-derivatives","SOLF0:USTF0",1641753574316,34.24479,144.3,144.23,63.3081]
["bitfinex-derivatives","SOLF0:USTF0",1641753574516,41.17743931,144.3,144.23,63.3081]
["bitfinex-derivatives","SOLF0:USTF0",1641753574717,41.17743931,144.3,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753575219,55.89144068,144.3,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753575920,41.17743931,144.3,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753577920,41.17743931,144.3,144.23,63.3081]
["bitfinex-derivatives","SOLF0:USTF0",1641753578321,41.17743931,144.3,144.24,1.70161651]
["bitfinex-derivatives","SOLF0:USTF0",1641753578721,6.65348967,144.29,144.24,1.70161651]
["bitfinex-derivatives","SOLF0:USTF0",1641753578924,6.65348967,144.29,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753580024,10.59080702,144.29,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753580325,10.59080702,144.29,144.24,5.70161651]
["bitfinex-derivatives","SOLF0:USTF0",1641753580525,6.65474729,144.26,144.24,5.70161651]
["bitfinex-derivatives","SOLF0:USTF0",1641753582326,6.65474729,144.26,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753582926,6.65474729,144.26,144.2,93.69499]
["bitfinex-derivatives","SOLF0:USTF0",1641753583127,6.65474729,144.26,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753583729,3.93731735,144.29,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753584130,3.9374471,144.28,144.21,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641753584329,3.9374471,144.28,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753584528,3.9374471,144.28,144.21,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641753584529,3.9374471,144.28,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753584729,6.65437441,144.27,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753584930,6.65437441,144.27,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753585130,6.65437441,144.27,144.2,93.69499]
["bitfinex-derivatives","SOLF0:USTF0",1641753585330,6.65437441,144.27,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753585731,6.65437441,144.27,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753586735,6.65437441,144.27,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753586934,14.51437441,144.27,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753587734,14.51437441,144.27,144.21,1.70161602]
["bitfinex-derivatives","SOLF0:USTF0",1641753587936,18.45174503,144.27,144.21,1.70161602]
["bitfinex-derivatives","SOLF0:USTF0",1641753589038,18.45174503,144.27,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753589244,11.79737062,144.27,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753589440,3.93737062,144.27,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753589640,3.93737062,144.27,144.26,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641753591343,3.93737062,144.27,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753591544,6.65327528,144.29,144.2,95.42699]
["bitfinex-derivatives","SOLF0:USTF0",1641753591748,15.79827528,144.29,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753591944,3.93741362,144.26,144.22,5.70169159]
["bitfinex-derivatives","SOLF0:USTF0",1641753592146,3.93741362,144.26,144.22,1.70169159]
["bitfinex-derivatives","SOLF0:USTF0",1641753592546,9.48296104,144.26,144.22,1.70169159]
["bitfinex-derivatives","SOLF0:USTF0",1641753593446,9.48296104,144.26,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753593846,9.48296104,144.26,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753594248,9.48296104,144.26,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753594446,9.48296104,144.26,144.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641753594647,3.93741362,144.26,144.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641753595846,6.65327528,144.29,144.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641753597150,12.19790002,144.29,144.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641753598850,1.54534888,144.27,144.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641753599051,1.54534888,144.27,144.23,1.70179357]
["bitfinex-derivatives","SOLF0:USTF0",1641753599250,6.65314135,144.3,144.23,5.70179357]
["bitfinex-derivatives","SOLF0:USTF0",1641753599455,6.65314135,144.3,144.25,1.70122592]
["bitfinex-derivatives","SOLF0:USTF0",1641753600654,27.66479,144.31,144.25,1.70122592]
["bitfinex-derivatives","SOLF0:USTF0",1641753601757,2.41838679,144.3,144.25,1.70122592]
["bitfinex-derivatives","SOLF0:USTF0",1641753602758,21.36640231,144.31,144.25,1.70122592]
["bitfinex-derivatives","SOLF0:USTF0",1641753603158,32.29857104,144.31,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753603658,14.71400137,144.29,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753604462,5.54488388,144.28,144.25,2.49436929]
["bitfinex-derivatives","SOLF0:USTF0",1641753606461,2.41838679,144.27,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753607065,31.83537339,144.3,144.25,2.49431361]
["bitfinex-derivatives","SOLF0:USTF0",1641753607863,14.70298523,144.3,144.25,2.49431361]
["bitfinex-derivatives","SOLF0:USTF0",1641753608063,14.70298523,144.3,144.25,6.49431361]
["bitfinex-derivatives","SOLF0:USTF0",1641753608363,14.70298523,144.3,144.25,2.49431361]
["bitfinex-derivatives","SOLF0:USTF0",1641753608863,14.70298523,144.3,144.26,2.49431361]
["bitfinex-derivatives","SOLF0:USTF0",1641753609463,14.70298523,144.3,144.25,2.49431361]
["bitfinex-derivatives","SOLF0:USTF0",1641753609464,7.96532596,144.29,144.25,2.49431361]
["bitfinex-derivatives","SOLF0:USTF0",1641753610066,7.96532596,144.29,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753610268,20.25839911,144.29,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753611267,5.54439774,144.29,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753611467,9.48097568,144.29,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753612468,13.48097568,144.29,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753612670,3.93657794,144.29,144.26,1.70107683]
["bitfinex-derivatives","SOLF0:USTF0",1641753612869,12.52757794,144.29,144.26,1.70107683]
["bitfinex-derivatives","SOLF0:USTF0",1641753613370,14.71400137,144.28,144.26,1.70107683]
["bitfinex-derivatives","SOLF0:USTF0",1641753614569,14.71400137,144.28,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753616070,21.68719033,144.29,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753616872,36.4011917,144.29,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753618174,5.54513716,144.28,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753618775,3.93755908,144.27,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753619175,3.93755908,144.27,144.25,2.49256082]
["bitfinex-derivatives","SOLF0:USTF0",1641753619775,3.93755908,144.27,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753621076,5.54587891,144.26,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753621277,12.06787891,144.26,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753622578,6.522,144.26,144.24,22.11812817]
["bitfinex-derivatives","SOLF0:USTF0",1641753622781,6.65511471,144.25,144.24,22.11812817]
["bitfinex-derivatives","SOLF0:USTF0",1641753624082,6.65511471,144.25,144.22,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1641753624284,6.65511471,144.25,144.19,73.52504806]
["bitfinex-derivatives","SOLF0:USTF0",1641753624685,6.65550223,144.25,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753625389,6.65550223,144.25,144.2,65.70090993]
["bitfinex-derivatives","SOLF0:USTF0",1641753625788,6.65550223,144.25,144.2,63.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641753626490,10.59328696,144.25,144.2,63.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641753626689,2.42038917,144.24,144.2,63.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641753627189,2.42038917,144.24,144.19,58.81104669]
["bitfinex-derivatives","SOLF0:USTF0",1641753627590,38.25807696,144.25,144.19,58.81104669]
["bitfinex-derivatives","SOLF0:USTF0",1641753627891,42.25807696,144.25,144.19,58.81104669]
["bitfinex-derivatives","SOLF0:USTF0",1641753628091,5.54738581,144.22,144.19,58.81104669]
["bitfinex-derivatives","SOLF0:USTF0",1641753628290,5.54738581,144.22,144.2,1.70203508]
["bitfinex-derivatives","SOLF0:USTF0",1641753628492,5.54738581,144.22,144.2,4.1926789]
["bitfinex-derivatives","SOLF0:USTF0",1641753629289,5.54738581,144.22,144.2,1.70203508]
["bitfinex-derivatives","SOLF0:USTF0",1641753632196,5.54738581,144.22,144.19,58.81104669]
["bitfinex-derivatives","SOLF0:USTF0",1641753632396,3.93833218,144.24,144.2,1.7025993]
["bitfinex-derivatives","SOLF0:USTF0",1641753632596,3.93833218,144.24,144.2,11.1775993]
["bitfinex-derivatives","SOLF0:USTF0",1641753632795,6.65550223,144.25,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753633000,14.71400137,144.26,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753633397,5.54491982,144.28,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753633596,21.64665068,144.3,144.23,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1641753633996,21.64665068,144.3,144.23,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641753634599,2.41428613,144.29,144.23,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641753635299,5.54482127,144.28,144.23,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641753636398,5.54482127,144.28,144.21,96.07389]
["bitfinex-derivatives","SOLF0:USTF0",1641753637200,5.54482127,144.28,144.22,2.48619734]
["bitfinex-derivatives","SOLF0:USTF0",1641753637799,5.54482127,144.28,144.22,6.48619734]
["bitfinex-derivatives","SOLF0:USTF0",1641753638000,5.54482127,144.28,144.22,2.48619734]
["bitfinex-derivatives","SOLF0:USTF0",1641753639200,5.54482127,144.28,144.22,6.48619734]
["bitfinex-derivatives","SOLF0:USTF0",1641753639899,5.54482127,144.28,144.24,2.48929841]
["bitfinex-derivatives","SOLF0:USTF0",1641753643911,5.54482127,144.28,144.21,96.07389]
["bitfinex-derivatives","SOLF0:USTF0",1641753644113,5.54482127,144.28,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753644911,5.54482127,144.28,144.22,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1641753645816,5.54482127,144.28,144.23,6.48711083]
["bitfinex-derivatives","SOLF0:USTF0",1641753646113,5.54482127,144.28,144.23,2.48711083]
["bitfinex-derivatives","SOLF0:USTF0",1641753646513,5.54482127,144.28,144.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641753647315,5.54482127,144.28,144.23,2.48713509]
["bitfinex-derivatives","SOLF0:USTF0",1641753647817,5.54560829,144.26,144.23,2.48713509]
["bitfinex-derivatives","SOLF0:USTF0",1641753648016,5.54560829,144.26,144.22,5.2652666]
["bitfinex-derivatives","SOLF0:USTF0",1641753648818,5.54560829,144.26,144.22,2.77813151]
["bitfinex-derivatives","SOLF0:USTF0",1641753650117,3.93726154,144.27,144.22,2.77813151]
["bitfinex-derivatives","SOLF0:USTF0",1641753650317,3.93726154,144.27,144.22,6.77813151]
["bitfinex-derivatives","SOLF0:USTF0",1641753650517,3.93726154,144.27,144.22,2.77813151]
["bitfinex-derivatives","SOLF0:USTF0",1641753650717,9.48278083,144.27,144.22,2.77813151]
["bitfinex-derivatives","SOLF0:USTF0",1641753651320,9.48278083,144.27,144.21,64.4091]
["bitfinex-derivatives","SOLF0:USTF0",1641753652019,5.54629134,144.25,144.21,64.4091]
["bitfinex-derivatives","SOLF0:USTF0",1641753652321,5.54629134,144.25,144.22,2.48767988]
["bitfinex-derivatives","SOLF0:USTF0",1641753653022,5.54629134,144.25,144.23,2.77834445]
["bitfinex-derivatives","SOLF0:USTF0",1641753653221,3.93726154,144.27,144.23,2.77834445]
["bitfinex-derivatives","SOLF0:USTF0",1641753653821,6.65415048,144.28,144.23,2.77834445]
["bitfinex-derivatives","SOLF0:USTF0",1641753654021,3.93735078,144.26,144.23,2.77834445]
["bitfinex-derivatives","SOLF0:USTF0",1641753654221,9.48306686,144.26,144.23,2.77834445]
["bitfinex-derivatives","SOLF0:USTF0",1641753655022,5.54612972,144.25,144.23,2.77834445]
["bitfinex-derivatives","SOLF0:USTF0",1641753656423,2.76836951,144.23,144.18,69.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641753656623,2.76836951,144.23,144.17,42.37879137]
["bitfinex-derivatives","SOLF0:USTF0",1641753656824,18.75412972,144.25,144.17,42.37879137]
["bitfinex-derivatives","SOLF0:USTF0",1641753657022,18.75412972,144.25,144.19,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753657624,14.75412972,144.25,144.19,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753658027,18.69197657,144.25,144.19,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753660028,25.62727028,144.25,144.19,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753660930,25.62727028,144.25,144.18,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753661428,20.08114056,144.25,144.18,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753661629,6.93601526,144.23,144.18,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753662028,5.54755968,144.21,144.18,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753662228,5.54755968,144.21,144.16,2.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1641753662829,5.54908601,144.17,144.14,9.20257022]
["bitfinex-derivatives","SOLF0:USTF0",1641753663029,14.58108601,144.17,144.14,9.20257022]
["bitfinex-derivatives","SOLF0:USTF0",1641753663531,5.550031,144.15,144.14,9.20257022]
["bitfinex-derivatives","SOLF0:USTF0",1641753663729,5.550031,144.15,144.08,37.57680649]
["bitfinex-derivatives","SOLF0:USTF0",1641753664529,5.550031,144.15,144.09,9.91201649]
["bitfinex-derivatives","SOLF0:USTF0",1641753664930,5.55063909,144.13,144.09,9.91201649]
["bitfinex-derivatives","SOLF0:USTF0",1641753665130,5.55063909,144.13,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753668133,9.55063909,144.13,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753668333,5.5516248,144.11,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753669333,4.0,144.09,144.02,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753669532,9.55274764,144.08,143.98,64.0044]
["bitfinex-derivatives","SOLF0:USTF0",1641753669733,5.55274764,144.08,144.0,38.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753669933,5.55274764,144.08,144.0,42.37245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753670334,5.55274764,144.08,144.0,40.10745607]
["bitfinex-derivatives","SOLF0:USTF0",1641753670534,5.55274764,144.08,143.98,102.37685607]
["bitfinex-derivatives","SOLF0:USTF0",1641753671035,5.55274764,144.08,143.99,9.87109499]
["bitfinex-derivatives","SOLF0:USTF0",1641753671435,5.55274764,144.08,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753671635,5.55274764,144.08,144.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753672037,9.49197848,144.12,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753672235,9.49197848,144.12,144.09,1.94910711]
["bitfinex-derivatives","SOLF0:USTF0",1641753672835,5.55115785,144.12,144.09,1.94910711]
["bitfinex-derivatives","SOLF0:USTF0",1641753673237,3.94148128,144.1,144.09,1.94910711]
["bitfinex-derivatives","SOLF0:USTF0",1641753673437,3.60307323,144.09,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753673739,4.0,144.09,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753674138,10.66251347,144.09,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753674339,4.0,144.08,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753674539,4.0,144.07,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753675539,6.66437912,144.05,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753676341,4.0,144.02,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753676540,4.0,144.02,143.89,100.67161375]
["bitfinex-derivatives","SOLF0:USTF0",1641753676541,10.94878744,144.0,143.89,91.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753676741,4.0,143.99,143.95,28.41245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753676943,4.0,143.98,143.94,28.41245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753677143,7.751,143.99,143.94,28.41245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753677443,27.66479,143.95,143.94,28.41245607]
["bitfinex-derivatives","SOLF0:USTF0",1641753677943,33.85779,143.95,143.87,63.1468]
["bitfinex-derivatives","SOLF0:USTF0",1641753678543,37.85779,143.95,143.87,63.1468]
["bitfinex-derivatives","SOLF0:USTF0",1641753679243,9.55796522,143.94,143.86,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641753679445,5.55946753,143.9,143.83,63.3329]
["bitfinex-derivatives","SOLF0:USTF0",1641753679745,9.194,143.91,143.82,70.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641753679946,27.66479,143.92,143.82,74.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641753680147,27.66479,143.92,143.82,70.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641753680348,27.66479,143.92,143.83,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753680748,5.5593992,143.91,143.83,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753680948,14.1053992,143.91,143.83,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753681553,27.66479,143.88,143.83,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753681752,36.75479,143.88,143.83,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753682150,5.56061704,143.87,143.83,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753682551,36.75479,143.88,143.83,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753683052,5.5610767,143.86,143.83,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753683251,5.5610767,143.86,143.8,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753683651,5.5610767,143.86,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753683852,5.5610767,143.86,143.8,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753684154,5.5610767,143.86,143.79,9.87624696]
["bitfinex-derivatives","SOLF0:USTF0",1641753684953,5.5610767,143.86,143.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753685155,5.5610767,143.86,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753685654,27.66479,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753685957,27.66479,143.88,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753686153,27.66479,143.88,143.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753686353,27.66479,143.88,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753686954,27.66479,143.88,143.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753688254,3.94703958,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753689556,27.66479,143.84,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753691365,27.66479,143.84,143.79,1.54588021]
["bitfinex-derivatives","SOLF0:USTF0",1641753691561,3.94703958,143.85,143.79,1.54588021]
["bitfinex-derivatives","SOLF0:USTF0",1641753692262,5.56200558,143.84,143.79,1.54588021]
["bitfinex-derivatives","SOLF0:USTF0",1641753692463,9.50953359,143.84,143.79,1.54588021]
["bitfinex-derivatives","SOLF0:USTF0",1641753692662,5.56277782,143.82,143.79,1.54588021]
["bitfinex-derivatives","SOLF0:USTF0",1641753693163,3.94752801,143.84,143.79,1.54588021]
["bitfinex-derivatives","SOLF0:USTF0",1641753693667,31.61231801,143.84,143.79,1.54588021]
["bitfinex-derivatives","SOLF0:USTF0",1641753693863,31.61231801,143.84,143.8,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753694264,31.61231801,143.84,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753694466,31.61231801,143.84,143.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1641753695665,3.94752801,143.84,143.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1641753695865,6.9533776,143.87,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753696065,5.56145363,143.85,143.79,1.54622939]
["bitfinex-derivatives","SOLF0:USTF0",1641753696265,3.94812578,143.83,143.79,1.54622939]
["bitfinex-derivatives","SOLF0:USTF0",1641753696465,3.94812578,143.83,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753696765,3.94812578,143.83,143.8,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1641753697565,27.66479,143.85,143.8,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1641753697766,27.66479,143.85,143.8,15.018]
["bitfinex-derivatives","SOLF0:USTF0",1641753697967,34.33720404,143.88,143.8,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1641753698566,34.33720404,143.88,143.82,1.54609297]
["bitfinex-derivatives","SOLF0:USTF0",1641753698967,34.33720404,143.88,143.82,5.54609297]
["bitfinex-derivatives","SOLF0:USTF0",1641753699368,34.33720404,143.88,143.84,14.46211958]
["bitfinex-derivatives","SOLF0:USTF0",1641753701169,34.33720404,143.88,143.83,14.46211958]
["bitfinex-derivatives","SOLF0:USTF0",1641753701372,42.65720404,143.88,143.83,14.46211958]
["bitfinex-derivatives","SOLF0:USTF0",1641753702169,42.65720404,143.88,143.84,14.46211958]
["bitfinex-derivatives","SOLF0:USTF0",1641753703672,42.65720404,143.88,143.84,16.95750405]
["bitfinex-derivatives","SOLF0:USTF0",1641753704470,6.67324386,143.86,143.84,16.95750405]
["bitfinex-derivatives","SOLF0:USTF0",1641753705172,6.67324386,143.86,143.84,2.49538447]
["bitfinex-derivatives","SOLF0:USTF0",1641753705772,27.66479,143.85,143.84,2.49538447]
["bitfinex-derivatives","SOLF0:USTF0",1641753707275,28.86668602,143.96,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753707477,22.86668602,143.96,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753707675,58.85600547,144.0,143.95,66.15258]
["bitfinex-derivatives","SOLF0:USTF0",1641753707875,58.85600547,144.0,143.95,62.15258]
["bitfinex-derivatives","SOLF0:USTF0",1641753708175,10.44,144.05,143.95,62.15258]
["bitfinex-derivatives","SOLF0:USTF0",1641753708377,10.44,144.05,143.95,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641753708575,4.0,144.0,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753708775,4.0,143.94,143.86,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753708977,5.902,143.94,143.85,9.9323658]
["bitfinex-derivatives","SOLF0:USTF0",1641753709576,5.902,143.94,143.85,13.9323658]
["bitfinex-derivatives","SOLF0:USTF0",1641753709776,5.902,143.94,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753711677,5.902,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753712479,4.0,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753712679,5.902,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753712879,5.55904754,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753713079,13.85304754,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753713879,13.85304754,143.91,143.87,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753714983,8.294,143.91,143.87,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753715181,3.94690712,143.93,143.87,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753716184,7.85936203,143.93,143.87,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753718385,13.41774979,143.93,143.87,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753718786,9.47084267,143.93,143.87,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753719588,5.55838776,143.93,143.87,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753722092,5.55838776,143.93,143.88,2.55310965]
["bitfinex-derivatives","SOLF0:USTF0",1641753722293,3.94635503,143.94,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753722794,6.66774533,143.98,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753722992,7.99889808,144.02,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753723192,7.99889808,144.02,143.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641753723792,11.99889808,144.02,143.96,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753723994,5.55590507,144.0,143.96,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753724191,12.55590507,144.0,143.96,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753724392,5.55666579,143.98,143.96,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753724592,7.0,144.0,143.96,2.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1641753724792,2.41668021,143.99,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753724992,2.41668021,143.99,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753725692,2.41668021,143.99,143.94,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753726093,6.66568333,144.03,143.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753726693,7.99675738,144.06,143.98,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753727093,11.99675738,144.06,143.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753727296,5.55396255,144.05,143.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753727494,4.0,144.03,143.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753727694,3.9102901,143.99,143.95,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641753727896,11.4832901,143.99,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753728096,11.4832901,143.99,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753731500,7.573,143.99,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753732100,7.573,143.99,143.96,2.55106432]
["bitfinex-derivatives","SOLF0:USTF0",1641753732300,5.55423399,144.04,143.96,2.55106432]
["bitfinex-derivatives","SOLF0:USTF0",1641753732901,5.55423399,144.04,143.96,8.74506432]
["bitfinex-derivatives","SOLF0:USTF0",1641753733300,2.41097213,144.03,143.96,8.74506432]
["bitfinex-derivatives","SOLF0:USTF0",1641753734101,5.55423399,144.04,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753734501,9.55479472,144.02,143.96,2.55106432]
["bitfinex-derivatives","SOLF0:USTF0",1641753735302,5.55594159,143.99,143.96,2.55106432]
["bitfinex-derivatives","SOLF0:USTF0",1641753735706,5.55594159,143.99,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753736803,5.55745848,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753737003,5.55745848,143.96,143.86,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753737004,5.55859174,143.93,143.86,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753737203,14.18959174,143.93,143.84,39.21061387]
["bitfinex-derivatives","SOLF0:USTF0",1641753737504,14.18959174,143.93,143.87,2.48930546]
["bitfinex-derivatives","SOLF0:USTF0",1641753737903,8.631,143.93,143.87,2.48930546]
["bitfinex-derivatives","SOLF0:USTF0",1641753738105,8.631,143.93,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753738305,12.22627387,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753738903,5.55737613,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753739504,5.55737613,143.96,143.91,2.48930546]
["bitfinex-derivatives","SOLF0:USTF0",1641753740004,5.55599383,143.99,143.91,2.48930546]
["bitfinex-derivatives","SOLF0:USTF0",1641753740206,5.55599383,143.99,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753740504,3.91153891,143.98,143.91,4.22530546]
["bitfinex-derivatives","SOLF0:USTF0",1641753740704,3.91153891,143.98,143.91,2.48930546]
["bitfinex-derivatives","SOLF0:USTF0",1641753740906,5.5571697,143.96,143.88,64.799]
["bitfinex-derivatives","SOLF0:USTF0",1641753741305,11.7861697,143.96,143.88,64.799]
["bitfinex-derivatives","SOLF0:USTF0",1641753741905,11.7861697,143.96,143.89,2.48854284]
["bitfinex-derivatives","SOLF0:USTF0",1641753742305,11.7861697,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753742506,3.94598274,143.95,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753746018,5.5571697,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753746218,3.94582657,143.95,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753747720,5.55816912,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753748221,3.94582657,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753748422,3.94582657,143.95,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753748625,3.94582657,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753749322,9.50359094,143.95,143.91,2.49280894]
["bitfinex-derivatives","SOLF0:USTF0",1641753750021,4.0,143.94,143.91,2.49280894]
["bitfinex-derivatives","SOLF0:USTF0",1641753750221,5.55851396,143.93,143.88,14.70267842]
["bitfinex-derivatives","SOLF0:USTF0",1641753750421,5.55851396,143.93,143.87,42.36746842]
["bitfinex-derivatives","SOLF0:USTF0",1641753751225,5.55851396,143.93,143.88,2.49406566]
["bitfinex-derivatives","SOLF0:USTF0",1641753752625,5.55851396,143.93,143.91,2.55251724]
["bitfinex-derivatives","SOLF0:USTF0",1641753752827,5.55851396,143.93,143.88,2.49406566]
["bitfinex-derivatives","SOLF0:USTF0",1641753753427,3.94576773,143.94,143.88,2.49406566]
["bitfinex-derivatives","SOLF0:USTF0",1641753754028,3.94652186,143.93,143.88,2.49406566]
["bitfinex-derivatives","SOLF0:USTF0",1641753756332,3.94652186,143.93,143.88,27.11839703]
["bitfinex-derivatives","SOLF0:USTF0",1641753756530,3.94652186,143.93,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753757633,6.66876299,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753757933,6.66876299,143.96,143.92,30.15870079]
["bitfinex-derivatives","SOLF0:USTF0",1641753758233,6.66876299,143.96,143.92,39.59270079]
["bitfinex-derivatives","SOLF0:USTF0",1641753758434,14.70267842,144.0,143.92,37.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641753758635,14.70267842,144.0,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753758839,14.70267842,144.0,143.95,36.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641753759234,14.70267842,144.0,143.96,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753759836,14.70267842,144.0,143.96,4.23041181]
["bitfinex-derivatives","SOLF0:USTF0",1641753760037,64.896,144.06,143.96,4.23041181]
["bitfinex-derivatives","SOLF0:USTF0",1641753760038,14.70267842,144.04,143.96,4.23041181]
["bitfinex-derivatives","SOLF0:USTF0",1641753760537,14.70267842,144.04,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753760737,14.70267842,144.04,144.01,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641753761137,2.41659137,144.05,144.01,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641753762137,2.41659137,144.06,144.01,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641753763841,6.41659137,144.06,144.01,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641753764942,4.0,144.06,144.01,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641753765943,13.59584363,144.07,144.01,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641753766143,9.55394218,144.05,144.01,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641753766346,5.55514514,144.02,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753766543,12.62214514,144.02,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753767346,6.66477844,144.05,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753767544,14.70267842,144.06,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753767745,47.205837,144.09,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753768145,6.66162162,144.11,144.01,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641753768347,6.66162162,144.11,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753768545,8.50435917,144.05,144.03,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641753768745,8.50435917,144.05,144.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753769547,8.50435917,144.05,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753769745,8.50435917,144.05,144.03,2.48671189]
["bitfinex-derivatives","SOLF0:USTF0",1641753769946,22.94929804,144.05,144.03,2.48671189]
["bitfinex-derivatives","SOLF0:USTF0",1641753770146,22.94929804,144.05,143.94,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641753770546,22.94929804,144.05,143.94,68.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641753770748,22.94929804,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753772348,14.44493887,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753772949,4.0,144.02,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753773149,11.234,144.02,143.96,1.83629445]
["bitfinex-derivatives","SOLF0:USTF0",1641753773349,5.55583291,144.0,143.96,1.83629445]
["bitfinex-derivatives","SOLF0:USTF0",1641753774552,5.55575249,144.0,143.96,1.83629445]
["bitfinex-derivatives","SOLF0:USTF0",1641753774753,5.55575249,144.0,143.95,1.83567435]
["bitfinex-derivatives","SOLF0:USTF0",1641753777157,3.94523666,143.99,143.95,1.83567435]
["bitfinex-derivatives","SOLF0:USTF0",1641753778157,4.0,143.97,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753778360,5.55737713,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753778558,14.80137713,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753779857,3.94523666,143.99,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753780058,3.94523666,143.99,143.92,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641753780257,3.94523666,143.99,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753780457,5.55660669,143.98,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753780659,9.55660669,143.98,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753781058,5.55660669,143.98,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753781266,9.50150533,143.98,143.96,1.83654388]
["bitfinex-derivatives","SOLF0:USTF0",1641753781460,13.50150533,143.98,143.96,1.83654388]
["bitfinex-derivatives","SOLF0:USTF0",1641753782060,9.50150533,143.98,143.96,1.83654388]
["bitfinex-derivatives","SOLF0:USTF0",1641753782661,5.55798541,143.94,143.88,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753782862,11.94998541,143.94,143.87,95.64009]
["bitfinex-derivatives","SOLF0:USTF0",1641753783262,6.392,143.94,143.87,95.64009]
["bitfinex-derivatives","SOLF0:USTF0",1641753784668,9.5583072,143.93,143.87,95.64009]
["bitfinex-derivatives","SOLF0:USTF0",1641753784864,5.5583072,143.93,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753785065,4.0,143.92,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753785467,4.0,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753785667,8.119,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753786970,12.119,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753787168,9.5601407,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753787368,5.56088923,143.87,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753787567,12.53688923,143.87,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753787768,12.53688923,143.87,143.77,108.89091387]
["bitfinex-derivatives","SOLF0:USTF0",1641753788267,12.53688923,143.87,143.78,9.9011525]
["bitfinex-derivatives","SOLF0:USTF0",1641753788869,12.53688923,143.87,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753792172,16.53688923,143.87,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753792371,5.56171019,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753796875,6.67244657,143.88,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753797079,6.67244657,143.88,143.84,35.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641753798277,6.67048811,143.92,143.84,35.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641753798477,4.0,143.91,143.84,35.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641753798679,9.55936409,143.91,143.84,35.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641753798979,5.56012744,143.89,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753799178,11.88412744,143.89,143.79,69.97946985]
["bitfinex-derivatives","SOLF0:USTF0",1641753799779,5.56089219,143.87,143.79,69.97946985]
["bitfinex-derivatives","SOLF0:USTF0",1641753800180,5.56089219,143.87,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753800380,5.56089219,143.87,143.79,57.06758]
["bitfinex-derivatives","SOLF0:USTF0",1641753800880,5.56089219,143.87,143.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753801083,5.56089219,143.87,143.79,69.97946985]
["bitfinex-derivatives","SOLF0:USTF0",1641753802681,5.56089219,143.87,143.81,1.45353506]
["bitfinex-derivatives","SOLF0:USTF0",1641753803482,9.56089219,143.87,143.81,1.45353506]
["bitfinex-derivatives","SOLF0:USTF0",1641753803683,5.56131957,143.86,143.81,1.45353506]
["bitfinex-derivatives","SOLF0:USTF0",1641753803983,5.56173802,143.84,143.81,1.45353506]
["bitfinex-derivatives","SOLF0:USTF0",1641753805184,5.56218504,143.83,143.81,1.45353506]
["bitfinex-derivatives","SOLF0:USTF0",1641753805784,12.11418504,143.83,143.81,1.45353506]
["bitfinex-derivatives","SOLF0:USTF0",1641753806384,4.0,143.82,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753806585,5.5632692,143.81,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753807885,5.56394537,143.79,143.75,5.60320031]
["bitfinex-derivatives","SOLF0:USTF0",1641753808087,11.58694537,143.79,143.75,5.60320031]
["bitfinex-derivatives","SOLF0:USTF0",1641753810890,11.58694537,143.79,143.76,2.48916711]
["bitfinex-derivatives","SOLF0:USTF0",1641753812093,15.58694537,143.79,143.76,2.48916711]
["bitfinex-derivatives","SOLF0:USTF0",1641753812293,9.56465277,143.77,143.73,24.55518572]
["bitfinex-derivatives","SOLF0:USTF0",1641753812494,5.56580853,143.74,143.73,24.55518572]
["bitfinex-derivatives","SOLF0:USTF0",1641753812693,12.80580853,143.74,143.73,24.55518572]
["bitfinex-derivatives","SOLF0:USTF0",1641753813096,7.24,143.74,143.73,24.55518572]
["bitfinex-derivatives","SOLF0:USTF0",1641753813297,7.24,143.74,143.7,24.55518572]
["bitfinex-derivatives","SOLF0:USTF0",1641753814298,5.56454777,143.77,143.72,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753815098,5.56454777,143.77,143.71,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753816001,5.56454777,143.77,143.73,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753816299,5.56454777,143.77,143.73,23.76488985]
["bitfinex-derivatives","SOLF0:USTF0",1641753816599,3.95017667,143.74,143.73,23.76488985]
["bitfinex-derivatives","SOLF0:USTF0",1641753816799,5.56454777,143.77,143.73,23.76488985]
["bitfinex-derivatives","SOLF0:USTF0",1641753816999,38.34089149,143.8,143.73,23.76488985]
["bitfinex-derivatives","SOLF0:USTF0",1641753817201,5.56426851,143.78,143.73,23.76488985]
["bitfinex-derivatives","SOLF0:USTF0",1641753818201,5.56426851,143.78,143.73,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1641753818401,34.34089149,143.8,143.73,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1641753819202,34.34089149,143.8,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753819402,6.67610149,143.8,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753819603,27.66479,143.81,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753819803,8.00976616,143.83,143.75,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753820004,8.00976616,143.83,143.74,75.1358]
["bitfinex-derivatives","SOLF0:USTF0",1641753820204,8.00976616,143.83,143.74,71.1358]
["bitfinex-derivatives","SOLF0:USTF0",1641753820504,3.949615,143.76,143.74,71.1358]
["bitfinex-derivatives","SOLF0:USTF0",1641753820704,3.949615,143.76,143.74,69.3978]
["bitfinex-derivatives","SOLF0:USTF0",1641753821306,3.949615,143.76,143.73,25.50388985]
["bitfinex-derivatives","SOLF0:USTF0",1641753821505,27.66479,143.81,143.73,25.50388985]
["bitfinex-derivatives","SOLF0:USTF0",1641753821704,27.66479,143.81,143.74,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753821906,27.66479,143.81,143.74,17.07443236]
["bitfinex-derivatives","SOLF0:USTF0",1641753822205,27.66479,143.81,143.74,21.07443236]
["bitfinex-derivatives","SOLF0:USTF0",1641753822609,27.66479,143.83,143.75,18.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753822907,27.66479,143.83,143.75,16.38788985]
["bitfinex-derivatives","SOLF0:USTF0",1641753823506,27.66479,143.83,143.75,20.38788985]
["bitfinex-derivatives","SOLF0:USTF0",1641753823708,27.66479,143.83,143.75,16.38788985]
["bitfinex-derivatives","SOLF0:USTF0",1641753824007,27.66479,143.83,143.75,20.38788985]
["bitfinex-derivatives","SOLF0:USTF0",1641753824207,27.66479,143.83,143.75,16.38788985]
["bitfinex-derivatives","SOLF0:USTF0",1641753825508,27.66479,143.83,143.76,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753825708,27.66479,143.83,143.76,22.25288985]
["bitfinex-derivatives","SOLF0:USTF0",1641753826108,27.66479,143.85,143.77,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753826308,3.94883128,143.8,143.77,16.38788985]
["bitfinex-derivatives","SOLF0:USTF0",1641753827010,135.9266134,143.89,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753827209,27.66479,143.88,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753827410,27.66479,143.88,143.79,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1641753828009,27.66479,143.88,143.79,13.362]
["bitfinex-derivatives","SOLF0:USTF0",1641753828409,27.66479,143.9,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753828609,27.66479,143.9,143.81,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753828809,27.66479,143.9,143.81,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753829011,27.66479,143.9,143.82,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753829209,27.66479,143.86,143.82,20.41888985]
["bitfinex-derivatives","SOLF0:USTF0",1641753829611,31.66479,143.9,143.82,20.41888985]
["bitfinex-derivatives","SOLF0:USTF0",1641753829810,5.55987628,143.89,143.82,20.41888985]
["bitfinex-derivatives","SOLF0:USTF0",1641753830411,27.66479,143.9,143.82,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641753830609,27.66479,143.9,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753831211,55.32958,143.9,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753831412,59.32958,143.9,143.82,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753831609,66.99058,143.9,143.82,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753831811,3.10374428,143.87,143.82,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753832012,3.10374428,143.87,143.8,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753833314,38.13753428,143.87,143.8,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753834213,38.13753428,143.87,143.78,42.31467985]
["bitfinex-derivatives","SOLF0:USTF0",1641753834416,38.13753428,143.87,143.83,3.94714268]
["bitfinex-derivatives","SOLF0:USTF0",1641753835314,65.80232428,143.87,143.83,3.94714268]
["bitfinex-derivatives","SOLF0:USTF0",1641753835516,71.3631022,143.87,143.83,3.94714268]
["bitfinex-derivatives","SOLF0:USTF0",1641753835714,68.25935792,143.87,143.83,3.94714268]
["bitfinex-derivatives","SOLF0:USTF0",1641753837315,27.66479,143.84,143.83,3.94714268]
["bitfinex-derivatives","SOLF0:USTF0",1641753837815,27.66479,143.84,143.79,3.9480019]
["bitfinex-derivatives","SOLF0:USTF0",1641753838619,4.0,143.83,143.79,3.9480019]
["bitfinex-derivatives","SOLF0:USTF0",1641753838818,37.22680097,143.84,143.79,3.9480019]
["bitfinex-derivatives","SOLF0:USTF0",1641753839020,33.22680097,143.84,143.79,3.9480019]
["bitfinex-derivatives","SOLF0:USTF0",1641753839422,60.89159097,143.84,143.79,3.9480019]
["bitfinex-derivatives","SOLF0:USTF0",1641753840022,27.66479,143.84,143.79,3.9480019]
["bitfinex-derivatives","SOLF0:USTF0",1641753841224,27.66479,143.84,143.79,5.6860019]
["bitfinex-derivatives","SOLF0:USTF0",1641753841425,3.10448747,143.86,143.83,3.94828819]
["bitfinex-derivatives","SOLF0:USTF0",1641753842826,27.66479,143.87,143.83,3.94828819]
["bitfinex-derivatives","SOLF0:USTF0",1641753844729,5.56124701,143.86,143.83,3.94828819]
["bitfinex-derivatives","SOLF0:USTF0",1641753844929,9.56124701,143.86,143.83,3.94828819]
["bitfinex-derivatives","SOLF0:USTF0",1641753845128,9.56124701,143.86,143.78,24.562999]
["bitfinex-derivatives","SOLF0:USTF0",1641753845430,27.66479,143.84,143.77,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753846030,27.66479,143.84,143.77,18.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753846230,27.66479,143.84,143.78,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753846429,27.66479,143.84,143.78,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641753846628,27.66479,143.84,143.78,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1641753846830,27.66479,143.84,143.78,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641753847029,27.66479,143.87,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753847228,6.67205716,143.89,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753847428,121.74670372,143.93,143.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641753847429,27.66479,143.92,143.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641753852640,27.66479,143.92,143.87,2.49430374]
["bitfinex-derivatives","SOLF0:USTF0",1641753853339,27.66479,143.92,143.86,2.49430374]
["bitfinex-derivatives","SOLF0:USTF0",1641753855942,27.66479,143.92,143.86,4.23130374]
["bitfinex-derivatives","SOLF0:USTF0",1641753857044,27.66479,143.92,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753858145,3.10410528,143.91,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753858547,3.10410528,143.91,143.87,2.49489065]
["bitfinex-derivatives","SOLF0:USTF0",1641753859847,27.66479,143.89,143.87,2.49489065]
["bitfinex-derivatives","SOLF0:USTF0",1641753860049,3.10410528,143.91,143.87,2.49489065]
["bitfinex-derivatives","SOLF0:USTF0",1641753860346,3.10410528,143.91,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753860547,3.10410528,143.91,143.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753860548,3.10410528,143.91,143.87,3.94701095]
["bitfinex-derivatives","SOLF0:USTF0",1641753860846,8.66350115,143.91,143.87,3.94701095]
["bitfinex-derivatives","SOLF0:USTF0",1641753861147,5.55976924,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753861350,4.0,143.86,143.81,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753861547,5.56159518,143.85,143.81,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753861848,27.66479,143.82,143.81,14.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753862246,27.66479,143.82,143.8,2.49572692]
["bitfinex-derivatives","SOLF0:USTF0",1641753863447,33.22638518,143.85,143.78,27.0769856]
["bitfinex-derivatives","SOLF0:USTF0",1641753863647,33.22638518,143.85,143.78,33.9509856]
["bitfinex-derivatives","SOLF0:USTF0",1641753864348,33.22638518,143.85,143.79,2.49572692]
["bitfinex-derivatives","SOLF0:USTF0",1641753865249,33.22638518,143.85,143.79,17.14561677]
["bitfinex-derivatives","SOLF0:USTF0",1641753865850,33.22638518,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753865851,27.66479,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753866050,27.66479,143.85,143.81,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753866251,27.66479,143.85,143.81,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1641753866453,27.66479,143.87,143.82,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753867152,3.49989573,143.84,143.82,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753867354,3.49989573,143.84,143.82,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753867953,27.66479,143.87,143.83,2.49435378]
["bitfinex-derivatives","SOLF0:USTF0",1641753868753,5.56098037,143.86,143.83,2.49435378]
["bitfinex-derivatives","SOLF0:USTF0",1641753869654,5.56098037,143.86,143.8,24.58125868]
["bitfinex-derivatives","SOLF0:USTF0",1641753869655,5.56098037,143.86,143.78,21.52388985]
["bitfinex-derivatives","SOLF0:USTF0",1641753869853,27.66479,143.87,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753870055,33.22541785,143.87,143.78,23.26188985]
["bitfinex-derivatives","SOLF0:USTF0",1641753870454,33.22541785,143.87,143.8,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753870653,33.22541785,143.87,143.8,4.23650828]
["bitfinex-derivatives","SOLF0:USTF0",1641753871255,33.22541785,143.87,143.81,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753871854,60.89020785,143.87,143.81,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753873154,3.23916781,143.85,143.81,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753873357,3.23916781,143.85,143.79,17.14839813]
["bitfinex-derivatives","SOLF0:USTF0",1641753874058,27.66479,143.83,143.79,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753874755,27.66479,143.83,143.79,6.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753875156,27.66479,143.83,143.79,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753875357,3.23916781,143.85,143.79,6.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753875561,3.23916781,143.85,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641753875959,3.23916781,143.85,143.8,4.23650828]
["bitfinex-derivatives","SOLF0:USTF0",1641753876159,60.89020785,143.87,143.8,4.23650828]
["bitfinex-derivatives","SOLF0:USTF0",1641753876359,60.89020785,143.87,143.8,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753876559,60.89020785,143.87,143.81,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753876962,3.23882515,143.86,143.81,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753877559,3.23882515,143.86,143.8,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753877960,27.66479,143.84,143.8,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753879665,27.66479,143.84,143.81,3.9481588]
["bitfinex-derivatives","SOLF0:USTF0",1641753879865,3.23882515,143.86,143.81,11.8501588]
["bitfinex-derivatives","SOLF0:USTF0",1641753880567,3.23882515,143.86,143.82,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753880768,3.23866835,143.86,143.82,2.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1641753880968,3.23866835,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753881166,3.23866835,143.86,143.84,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1641753881565,27.66479,143.87,143.84,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1641753881767,27.66479,143.87,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753881967,27.66479,143.87,143.85,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753882366,25.50749,143.87,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753883467,25.50749,143.87,143.86,2.49316133]
["bitfinex-derivatives","SOLF0:USTF0",1641753884170,25.50749,143.87,143.82,2.49316133]
["bitfinex-derivatives","SOLF0:USTF0",1641753884970,5.5609697,143.86,143.82,2.49316133]
["bitfinex-derivatives","SOLF0:USTF0",1641753885171,14.8579697,143.86,143.82,2.49316133]
["bitfinex-derivatives","SOLF0:USTF0",1641753885972,20.41928744,143.86,143.81,3.94818886]
["bitfinex-derivatives","SOLF0:USTF0",1641753886277,27.66479,143.83,143.81,3.94818886]
["bitfinex-derivatives","SOLF0:USTF0",1641753887081,5.56131774,143.86,143.77,18.64988985]
["bitfinex-derivatives","SOLF0:USTF0",1641753887779,5.56131774,143.86,143.78,17.14527723]
["bitfinex-derivatives","SOLF0:USTF0",1641753887979,28.42235582,143.87,143.78,83.53987723]
["bitfinex-derivatives","SOLF0:USTF0",1641753888381,28.42235582,143.87,143.83,3.94852441]
["bitfinex-derivatives","SOLF0:USTF0",1641753889981,5.5612491,143.86,143.78,16.38788985]
["bitfinex-derivatives","SOLF0:USTF0",1641753890185,27.66479,143.81,143.79,24.58933343]
["bitfinex-derivatives","SOLF0:USTF0",1641753890381,35.68879,143.81,143.79,24.58933343]
["bitfinex-derivatives","SOLF0:USTF0",1641753890782,35.68879,143.81,143.79,12.40853343]
["bitfinex-derivatives","SOLF0:USTF0",1641753890983,35.68879,143.81,143.75,39.21061387]
["bitfinex-derivatives","SOLF0:USTF0",1641753891182,35.68879,143.81,143.75,2.49750938]
["bitfinex-derivatives","SOLF0:USTF0",1641753892184,35.68879,143.81,143.79,3.94846949]
["bitfinex-derivatives","SOLF0:USTF0",1641753893784,27.66479,143.81,143.79,3.94846949]
["bitfinex-derivatives","SOLF0:USTF0",1641753894485,2.9151362,143.85,143.79,3.94846949]
["bitfinex-derivatives","SOLF0:USTF0",1641753894687,2.9151362,143.85,143.79,17.37746949]
["bitfinex-derivatives","SOLF0:USTF0",1641753894989,3.0579641,143.8,143.79,17.37746949]
["bitfinex-derivatives","SOLF0:USTF0",1641753895588,25.50749,143.87,143.79,17.37746949]
["bitfinex-derivatives","SOLF0:USTF0",1641753895789,25.50749,143.87,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753896589,25.50749,143.87,143.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753896789,25.50749,143.87,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753896991,25.50749,143.87,143.84,13.431]
["bitfinex-derivatives","SOLF0:USTF0",1641753897192,25.50749,143.87,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753897392,25.50749,143.87,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753897992,25.50749,143.87,143.86,4.23165152]
["bitfinex-derivatives","SOLF0:USTF0",1641753898392,27.66479,143.9,143.86,4.23165152]
["bitfinex-derivatives","SOLF0:USTF0",1641753899092,27.66479,143.9,143.86,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753899794,27.66479,143.9,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753899994,27.66479,143.9,143.87,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1641753901095,27.66479,143.9,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753901298,27.66479,143.9,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753901496,27.66479,143.9,143.86,3.94725595]
["bitfinex-derivatives","SOLF0:USTF0",1641753903098,5.5600339,143.89,143.79,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753903400,5.5600339,143.89,143.78,67.295]
["bitfinex-derivatives","SOLF0:USTF0",1641753903401,5.56082386,143.87,143.78,67.295]
["bitfinex-derivatives","SOLF0:USTF0",1641753903598,5.56082386,143.87,143.8,2.49357333]
["bitfinex-derivatives","SOLF0:USTF0",1641753903797,11.12173502,143.87,143.8,6.49357333]
["bitfinex-derivatives","SOLF0:USTF0",1641753904000,2.41816532,143.88,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753904198,2.41816532,143.88,143.83,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641753904399,27.66479,143.9,143.83,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641753904799,33.22423542,143.9,143.83,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641753905199,27.66479,143.9,143.83,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641753905901,27.66479,143.9,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753906800,27.66479,143.9,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753907003,27.66479,143.92,143.87,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641753907200,27.66479,143.92,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753907401,27.66479,143.92,143.87,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1641753907603,27.66479,143.92,143.87,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641753907803,27.66479,143.92,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753908203,5.55649799,143.98,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641753908403,5.55649799,143.98,143.88,68.1461]
["bitfinex-derivatives","SOLF0:USTF0",1641753908603,5.55649799,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753908803,5.55649799,143.98,143.9,35.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641753909003,2.41468886,143.97,143.9,35.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641753910904,2.41468886,143.97,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753911305,8.00038644,144.0,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753913305,2.41068627,143.99,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753914506,11.13668627,143.99,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753915306,14.85262772,143.99,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753915807,14.85262772,143.99,143.92,3.94606066]
["bitfinex-derivatives","SOLF0:USTF0",1641753916005,12.44194145,143.99,143.92,3.94606066]
["bitfinex-derivatives","SOLF0:USTF0",1641753917008,9.55649676,143.98,143.92,3.94606066]
["bitfinex-derivatives","SOLF0:USTF0",1641753918209,5.55649676,143.98,143.92,3.94606066]
["bitfinex-derivatives","SOLF0:USTF0",1641753919310,9.27259813,143.98,143.92,3.94606066]
["bitfinex-derivatives","SOLF0:USTF0",1641753919711,9.27259813,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753920512,15.32159813,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753921613,9.27259813,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753923014,3.71651524,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753923514,3.71651524,143.97,143.91,3.94629145]
["bitfinex-derivatives","SOLF0:USTF0",1641753923813,3.71651524,143.97,143.91,12.55029145]
["bitfinex-derivatives","SOLF0:USTF0",1641753924913,3.71651524,143.97,143.91,14.28629145]
["bitfinex-derivatives","SOLF0:USTF0",1641753926815,5.55649676,143.98,143.91,14.28629145]
["bitfinex-derivatives","SOLF0:USTF0",1641753927115,3.71671655,143.96,143.91,14.28629145]
["bitfinex-derivatives","SOLF0:USTF0",1641753927315,3.71671655,143.96,143.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1641753927514,3.71671655,143.96,143.92,3.94593633]
["bitfinex-derivatives","SOLF0:USTF0",1641753929016,3.71671655,143.96,143.92,7.94593633]
["bitfinex-derivatives","SOLF0:USTF0",1641753929820,3.71671655,143.96,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753930322,3.71671655,143.96,143.93,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753930726,3.71671655,143.96,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753930923,14.68186686,144.01,143.95,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1641753931125,3.71664645,143.97,143.96,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753931325,4.645e-05,143.97,143.96,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753931525,4.645e-05,143.97,143.96,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753932125,4.645e-05,143.97,143.96,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753932525,4.645e-05,143.97,143.96,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641753932929,4.645e-05,143.97,143.96,33.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641753933525,4.645e-05,143.97,143.96,35.88974387]
["bitfinex-derivatives","SOLF0:USTF0",1641753934124,4.645e-05,143.97,143.96,103.80554387]
["bitfinex-derivatives","SOLF0:USTF0",1641753934328,17.09760302,144.06,143.97,5.55666125]
["bitfinex-derivatives","SOLF0:USTF0",1641753934526,17.09760302,144.06,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753934726,17.09760302,144.06,144.0,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1641753935131,2.41573616,144.08,144.0,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1641753935330,2.41573616,144.08,144.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1641753935731,4.0,144.07,144.0,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641753935930,4.0,144.06,144.0,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641753936132,5.5539106,144.05,144.0,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641753936532,5.55392542,144.05,144.0,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641753936831,2.41573616,144.04,143.96,99.52523539]
["bitfinex-derivatives","SOLF0:USTF0",1641753938831,2.41573616,144.04,143.96,95.58059]
["bitfinex-derivatives","SOLF0:USTF0",1641753939032,2.41573616,144.04,144.01,3.94356681]
["bitfinex-derivatives","SOLF0:USTF0",1641753942036,14.68186686,144.06,144.01,3.94356681]
["bitfinex-derivatives","SOLF0:USTF0",1641753942237,47.89905004,144.09,144.01,3.94356681]
["bitfinex-derivatives","SOLF0:USTF0",1641753942637,47.89905004,144.09,144.01,11.02856681]
["bitfinex-derivatives","SOLF0:USTF0",1641753942840,47.89905004,144.09,144.01,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1641753943041,2.41267846,144.08,144.01,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1641753943840,17.09454532,144.08,144.01,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1641753944239,17.09454532,144.08,143.99,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641753944440,17.09454532,144.08,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753945039,17.09454532,144.08,143.99,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641753945240,2.41267846,144.08,143.99,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641753946340,2.41267846,144.08,144.02,3.94368703]
["bitfinex-derivatives","SOLF0:USTF0",1641753946540,2.41267846,144.08,144.02,9.80068703]
["bitfinex-derivatives","SOLF0:USTF0",1641753949945,1.48519994,144.07,144.02,9.80068703]
["bitfinex-derivatives","SOLF0:USTF0",1641753950146,1.48519994,144.07,144.02,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641753951748,1.48519994,144.07,144.0,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641753952448,1.48519994,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753952647,1.48519994,144.07,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641753952848,9.994e-05,144.07,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753953051,39.21061387,144.13,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753953249,14.6937841,144.13,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753953448,14.6937841,144.13,144.08,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641753953649,14.6937841,144.13,144.09,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753954049,39.21061387,144.16,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753954251,2.40988892,144.16,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753954551,2.40988892,144.16,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753954749,2.40988892,144.16,144.14,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753954951,2.40988892,144.16,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753955750,4.0,144.2,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753956852,2.40988892,144.19,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753957050,2.40988892,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753958252,4.0,144.17,144.1,31.60574792]
["bitfinex-derivatives","SOLF0:USTF0",1641753958451,13.121,144.17,144.1,31.60574792]
["bitfinex-derivatives","SOLF0:USTF0",1641753958651,9.121,144.17,144.1,31.60574792]
["bitfinex-derivatives","SOLF0:USTF0",1641753959253,2.40988892,144.16,144.1,31.60574792]
["bitfinex-derivatives","SOLF0:USTF0",1641753959856,2.40988892,144.16,144.1,35.60574792]
["bitfinex-derivatives","SOLF0:USTF0",1641753960056,2.40988892,144.16,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753960256,2.40988892,144.16,144.11,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1641753960755,6.40988892,144.19,144.11,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1641753960956,2.40988892,144.19,144.11,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1641753962159,6.40988892,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753962759,4.0,144.16,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753963060,4.0,144.15,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753963260,10.586,144.15,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753963459,10.586,144.15,144.11,3.94088045]
["bitfinex-derivatives","SOLF0:USTF0",1641753964059,6.586,144.15,144.11,3.94088045]
["bitfinex-derivatives","SOLF0:USTF0",1641753964259,9.54930274,144.17,144.11,3.94088045]
["bitfinex-derivatives","SOLF0:USTF0",1641753965059,4.0,144.16,144.11,3.94088045]
["bitfinex-derivatives","SOLF0:USTF0",1641753965459,5.55002385,144.15,144.11,3.94088045]
["bitfinex-derivatives","SOLF0:USTF0",1641753966964,5.55002385,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753967160,5.55002385,144.15,144.08,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641753969362,1.03951586,144.14,144.08,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641753971664,1.03951586,144.14,144.09,3.94189483]
["bitfinex-derivatives","SOLF0:USTF0",1641753971865,1.03951586,144.14,144.09,11.33489483]
["bitfinex-derivatives","SOLF0:USTF0",1641753973065,5.55002385,144.15,144.09,11.33489483]
["bitfinex-derivatives","SOLF0:USTF0",1641753973267,1.03965429,144.13,144.09,11.33489483]
["bitfinex-derivatives","SOLF0:USTF0",1641753975468,1.03965429,144.13,144.09,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1641753976969,5.55002385,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753977470,1.03962409,144.12,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753978670,1.03962409,144.12,144.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753978869,1.03962409,144.12,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753979070,9.68910761,144.17,144.09,13.291]
["bitfinex-derivatives","SOLF0:USTF0",1641753979271,9.68910761,144.16,144.09,13.291]
["bitfinex-derivatives","SOLF0:USTF0",1641753979673,9.68910761,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753979871,9.68910761,144.16,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641753980074,2.41252141,144.18,144.12,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1641753980273,2.41252141,144.18,144.12,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641753981776,2.41252141,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753983177,14.74236491,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753984178,14.74236491,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753984379,14.74236491,144.16,144.11,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641753984979,14.74236491,144.17,144.11,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641753985181,14.74236491,144.17,144.11,35.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641753985379,14.74236491,144.17,144.11,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641753986581,14.74236491,144.16,144.11,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641753987284,14.74236491,144.17,144.11,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641753989084,14.74236491,144.17,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753989586,14.74236491,144.16,144.12,7.94111295]
["bitfinex-derivatives","SOLF0:USTF0",1641753990388,14.74236491,144.17,144.12,7.94111295]
["bitfinex-derivatives","SOLF0:USTF0",1641753991594,14.74236491,144.17,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641753991794,2.41252141,144.18,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753992194,9.68910761,144.19,144.16,57.06358]
["bitfinex-derivatives","SOLF0:USTF0",1641753992597,39.21061387,144.24,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753992796,9.54704016,144.23,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753993196,5.54704016,144.23,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753994696,5.54683711,144.23,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753995397,9.54683711,144.23,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753995598,5.54683711,144.23,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753995996,39.21061387,144.24,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753996597,52.89972148,144.25,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753996798,0.78799185,144.22,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753997399,4.0,144.2,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753997799,4.0,144.19,144.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641753997998,5.54748804,144.21,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753998200,9.54748804,144.21,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753998399,5.54748804,144.21,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641753998999,5.54748804,144.21,144.15,3.94027303]
["bitfinex-derivatives","SOLF0:USTF0",1641753999199,9.54748804,144.21,144.12,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641753999399,9.54748804,144.21,144.11,68.6796]
["bitfinex-derivatives","SOLF0:USTF0",1641753999699,5.54748804,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754000500,4.0,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754000701,13.68910761,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754000900,4.0,144.2,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754001100,9.68910761,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754001101,13.68910761,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754002304,9.68910761,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754002505,9.68910761,144.21,144.13,35.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641754002704,9.68910761,144.21,144.13,36.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641754002907,49.54512319,144.24,144.13,35.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641754003104,49.54512319,144.24,144.13,39.02245412]
["bitfinex-derivatives","SOLF0:USTF0",1641754003307,45.54512319,144.24,144.13,39.02245412]
["bitfinex-derivatives","SOLF0:USTF0",1641754003605,55.24681068,144.24,144.13,39.02245412]
["bitfinex-derivatives","SOLF0:USTF0",1641754003806,55.24681068,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754004007,55.24681068,144.24,144.16,34.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641754004206,54.45876324,144.24,144.16,34.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641754004406,48.91230136,144.24,144.16,34.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641754004607,0.788128,144.2,144.16,34.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641754004807,9.70168749,144.24,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641754005208,9.70168749,144.24,144.17,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641754005410,9.70168749,144.24,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641754005810,68.3861,144.27,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754006009,5.54497409,144.28,144.2,34.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641754006208,9.54497409,144.28,144.2,34.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641754006810,19.24666158,144.28,144.2,34.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641754007410,4.0,144.27,144.2,34.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641754007810,15.24666158,144.28,144.2,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641754007811,58.45727545,144.28,144.2,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641754008012,4.0,144.26,144.16,102.93169]
["bitfinex-derivatives","SOLF0:USTF0",1641754008611,19.24666158,144.28,144.16,102.93169]
["bitfinex-derivatives","SOLF0:USTF0",1641754008810,15.24666158,144.28,144.16,102.93169]
["bitfinex-derivatives","SOLF0:USTF0",1641754009311,58.45727545,144.28,144.16,102.93169]
["bitfinex-derivatives","SOLF0:USTF0",1641754009713,4.0,144.27,144.16,102.93169]
["bitfinex-derivatives","SOLF0:USTF0",1641754010014,4.78777392,144.26,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754010213,0.78777392,144.26,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754010413,4.78777392,144.26,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754010614,10.33350353,144.26,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754010814,4.0,144.25,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754011114,9.54652624,144.24,144.16,96.57369]
["bitfinex-derivatives","SOLF0:USTF0",1641754011313,5.54652624,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754011513,4.0,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754011914,4.0,144.23,144.17,3.93920949]
["bitfinex-derivatives","SOLF0:USTF0",1641754012814,5.54652624,144.24,144.17,3.93920949]
["bitfinex-derivatives","SOLF0:USTF0",1641754013514,15.09315782,144.24,144.17,3.93920949]
["bitfinex-derivatives","SOLF0:USTF0",1641754013714,4.0,144.23,144.17,3.93920949]
["bitfinex-derivatives","SOLF0:USTF0",1641754014515,4.0,144.21,144.17,3.93920949]
["bitfinex-derivatives","SOLF0:USTF0",1641754014718,9.5478707,144.2,144.17,3.93920949]
["bitfinex-derivatives","SOLF0:USTF0",1641754014917,5.5478707,144.2,144.17,3.93920949]
["bitfinex-derivatives","SOLF0:USTF0",1641754015619,5.54737999,144.22,144.17,3.93920949]
["bitfinex-derivatives","SOLF0:USTF0",1641754015817,4.0,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754016616,5.54813927,144.2,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754018420,4.0,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754018621,31.66479,144.22,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754019121,9.54770397,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754019322,4.0,144.16,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754019522,4.0,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754020122,5.54928106,144.17,144.15,3.94027712]
["bitfinex-derivatives","SOLF0:USTF0",1641754020322,9.54928106,144.17,144.15,3.94027712]
["bitfinex-derivatives","SOLF0:USTF0",1641754021022,5.54928106,144.17,144.15,3.94027712]
["bitfinex-derivatives","SOLF0:USTF0",1641754021224,39.21061387,144.22,144.15,9.87827712]
["bitfinex-derivatives","SOLF0:USTF0",1641754022026,0.78805068,144.19,144.15,9.87827712]
["bitfinex-derivatives","SOLF0:USTF0",1641754024131,0.78805068,144.19,144.15,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641754025932,14.72170093,144.2,144.15,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641754026332,0.78804842,144.18,144.15,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641754026533,0.78804842,144.18,144.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754026834,14.72170093,144.23,144.15,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641754027136,14.72170093,144.23,144.15,81.1137]
["bitfinex-derivatives","SOLF0:USTF0",1641754027534,18.72170093,144.26,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754027732,18.72170093,144.26,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641754028132,18.72170093,144.26,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641754028337,4.0,144.26,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641754028536,4.0,144.26,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754028733,4.0,144.26,144.21,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641754029136,18.72170093,144.26,144.21,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641754030538,14.72170093,144.25,144.21,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641754031739,15.50949155,144.25,144.21,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641754032340,14.72170093,144.24,144.21,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641754032545,14.72170093,144.24,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754033044,2.41333582,144.24,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754034643,14.72170093,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754035843,17.92285966,144.24,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754036044,17.92285966,144.24,144.19,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641754036543,2.41333582,144.23,144.19,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641754037543,2.41333582,144.23,144.2,3.93899276]
["bitfinex-derivatives","SOLF0:USTF0",1641754038944,0.78782291,144.24,144.2,3.93899276]
["bitfinex-derivatives","SOLF0:USTF0",1641754039544,14.72170093,144.26,144.2,3.93899276]
["bitfinex-derivatives","SOLF0:USTF0",1641754039744,0.78778485,144.23,144.2,3.93899276]
["bitfinex-derivatives","SOLF0:USTF0",1641754041648,0.78778485,144.23,144.19,61.18958]
["bitfinex-derivatives","SOLF0:USTF0",1641754042348,0.78778485,144.23,144.21,3.93874035]
["bitfinex-derivatives","SOLF0:USTF0",1641754043349,0.78773716,144.25,144.21,3.93874035]
["bitfinex-derivatives","SOLF0:USTF0",1641754043752,21.05544672,144.25,144.21,3.93874035]
["bitfinex-derivatives","SOLF0:USTF0",1641754043948,25.05544672,144.25,144.21,3.93874035]
["bitfinex-derivatives","SOLF0:USTF0",1641754044550,17.13420521,144.24,144.21,3.93874035]
["bitfinex-derivatives","SOLF0:USTF0",1641754045250,22.68067516,144.24,144.21,3.93874035]
["bitfinex-derivatives","SOLF0:USTF0",1641754046152,5.54728897,144.22,144.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641754046453,5.54802823,144.2,144.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641754046651,5.54802823,144.2,144.19,49.70738]
["bitfinex-derivatives","SOLF0:USTF0",1641754047956,7.96053251,144.2,144.19,49.70738]
["bitfinex-derivatives","SOLF0:USTF0",1641754048558,2.41250428,144.2,144.19,49.70738]
["bitfinex-derivatives","SOLF0:USTF0",1641754048756,27.71180077,144.24,144.19,49.70738]
["bitfinex-derivatives","SOLF0:USTF0",1641754048957,27.71180077,144.24,144.19,56.18938]
["bitfinex-derivatives","SOLF0:USTF0",1641754049256,21.05585708,144.24,144.19,56.18938]
["bitfinex-derivatives","SOLF0:USTF0",1641754049556,2.41270359,144.23,144.19,56.18938]
["bitfinex-derivatives","SOLF0:USTF0",1641754050658,5.54712736,144.22,144.19,56.18938]
["bitfinex-derivatives","SOLF0:USTF0",1641754051464,0.78792989,144.2,144.19,56.18938]
["bitfinex-derivatives","SOLF0:USTF0",1641754054261,0.78792989,144.2,144.19,28.52459]
["bitfinex-derivatives","SOLF0:USTF0",1641754054461,0.78792989,144.2,144.19,22.04259]
["bitfinex-derivatives","SOLF0:USTF0",1641754055063,20.268281,144.24,144.19,22.04259]
["bitfinex-derivatives","SOLF0:USTF0",1641754055764,0.78789643,144.2,144.19,22.04259]
["bitfinex-derivatives","SOLF0:USTF0",1641754057165,0.78789643,144.2,144.19,25.98180283]
["bitfinex-derivatives","SOLF0:USTF0",1641754058665,0.78789643,144.2,144.19,3.93921283]
["bitfinex-derivatives","SOLF0:USTF0",1641754059666,2.41661981,144.2,144.19,3.93921283]
["bitfinex-derivatives","SOLF0:USTF0",1641754060266,7.20448802,144.2,144.19,3.93921283]
["bitfinex-derivatives","SOLF0:USTF0",1641754060467,3.20448802,144.2,144.19,3.93921283]
["bitfinex-derivatives","SOLF0:USTF0",1641754060869,3.20448802,144.2,144.15,68.6087]
["bitfinex-derivatives","SOLF0:USTF0",1641754062368,2.41661981,144.19,144.15,68.6087]
["bitfinex-derivatives","SOLF0:USTF0",1641754063169,0.78786821,144.2,144.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641754063771,14.72170093,144.22,144.14,124.39828]
["bitfinex-derivatives","SOLF0:USTF0",1641754063975,14.72170093,144.22,144.15,2.49620155]
["bitfinex-derivatives","SOLF0:USTF0",1641754064172,0.78799399,144.2,144.15,2.49620155]
["bitfinex-derivatives","SOLF0:USTF0",1641754064874,0.78799399,144.2,144.16,3.93944184]
["bitfinex-derivatives","SOLF0:USTF0",1641754066979,0.78799399,144.2,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754067177,0.78799399,144.2,144.17,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641754067778,0.78794722,144.21,144.17,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641754068379,2.41688265,144.2,144.17,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641754068779,2.41688265,144.2,144.17,39.31043733]
["bitfinex-derivatives","SOLF0:USTF0",1641754071682,3.20487334,144.2,144.17,39.31043733]
["bitfinex-derivatives","SOLF0:USTF0",1641754072281,3.20487334,144.2,144.17,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641754072481,2.41688265,144.19,144.17,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641754074282,2.41688265,144.19,144.17,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1641754074481,2.41688265,144.19,144.14,96.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641754075281,2.41688265,144.19,144.15,2.49795051]
["bitfinex-derivatives","SOLF0:USTF0",1641754075682,3.20484525,144.19,144.15,2.49795051]
["bitfinex-derivatives","SOLF0:USTF0",1641754076883,0.7879626,144.19,144.15,2.49795051]
["bitfinex-derivatives","SOLF0:USTF0",1641754077184,0.7879626,144.19,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754078783,0.7879626,144.19,144.17,36.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641754079386,0.78790718,144.18,144.17,36.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641754080387,14.72170093,144.21,144.17,36.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641754080586,14.72170093,144.23,144.17,39.41715574]
["bitfinex-derivatives","SOLF0:USTF0",1641754080987,14.72170093,144.23,144.17,67.08194574]
["bitfinex-derivatives","SOLF0:USTF0",1641754081188,4.0,144.22,144.17,67.08194574]
["bitfinex-derivatives","SOLF0:USTF0",1641754081388,14.72170093,144.23,144.17,67.08194574]
["bitfinex-derivatives","SOLF0:USTF0",1641754081389,5.54751453,144.21,144.18,2.49836574]
["bitfinex-derivatives","SOLF0:USTF0",1641754081987,5.54751453,144.21,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754082188,2.4186175,144.2,144.12,14.72170093]
["bitfinex-derivatives","SOLF0:USTF0",1641754082990,17.14031843,144.2,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754083190,0.78790833,144.18,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754083592,13.89253383,144.18,144.17,3.93923236]
["bitfinex-derivatives","SOLF0:USTF0",1641754083791,17.89253383,144.18,144.12,14.72170093]
["bitfinex-derivatives","SOLF0:USTF0",1641754083992,4.0,144.13,144.09,39.21061387]
["bitfinex-derivatives","SOLF0:USTF0",1641754084190,5.55125162,144.12,144.09,39.21061387]
["bitfinex-derivatives","SOLF0:USTF0",1641754084996,5.55125162,144.12,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754087293,9.55125162,144.12,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754087494,17.45125162,144.12,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754088297,13.45125162,144.12,144.1,3.94152395]
["bitfinex-derivatives","SOLF0:USTF0",1641754088898,5.55125162,144.12,144.1,3.94152395]
["bitfinex-derivatives","SOLF0:USTF0",1641754091099,1.20130436,144.11,144.1,3.94152395]
["bitfinex-derivatives","SOLF0:USTF0",1641754091899,1.20130436,144.11,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754094801,5.55103272,144.12,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754095404,1.20106067,144.11,144.1,3.94150284]
["bitfinex-derivatives","SOLF0:USTF0",1641754095603,1.20106067,144.11,144.1,10.11550284]
["bitfinex-derivatives","SOLF0:USTF0",1641754097604,1.20106067,144.11,144.1,3.94150284]
["bitfinex-derivatives","SOLF0:USTF0",1641754099104,6.65991888,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754099305,1.20096916,144.11,144.1,3.941345]
["bitfinex-derivatives","SOLF0:USTF0",1641754102008,5.20096916,144.11,144.1,3.941345]
["bitfinex-derivatives","SOLF0:USTF0",1641754102209,7.24696916,144.11,144.1,3.941345]
["bitfinex-derivatives","SOLF0:USTF0",1641754102808,7.24696916,144.11,144.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641754102809,6.046,144.11,144.03,93.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641754103011,11.59769784,144.11,144.03,93.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641754103209,12.79791484,144.11,144.1,3.94142156]
["bitfinex-derivatives","SOLF0:USTF0",1641754105416,16.79791484,144.11,144.1,3.94142156]
["bitfinex-derivatives","SOLF0:USTF0",1641754105816,12.79791484,144.11,144.1,3.94142156]
["bitfinex-derivatives","SOLF0:USTF0",1641754106918,1.61034411,144.1,144.03,93.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641754107119,11.59769784,144.11,144.03,93.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641754107320,11.59769784,144.11,144.03,95.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641754107321,7.24553393,144.11,144.03,95.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641754107519,7.24553393,144.11,144.03,93.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641754108122,1.19953393,144.11,144.03,93.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641754108620,1.19953393,144.11,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754109621,4.0,144.1,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754109822,11.222,144.1,144.03,93.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641754110320,7.222,144.1,144.03,93.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641754111722,1.98795512,144.1,144.04,3.94178682]
["bitfinex-derivatives","SOLF0:USTF0",1641754112122,1.98795512,144.1,144.04,13.87165187]
["bitfinex-derivatives","SOLF0:USTF0",1641754112421,5.55235713,144.09,144.04,13.87165187]
["bitfinex-derivatives","SOLF0:USTF0",1641754112823,1.98795512,144.1,144.04,17.87165187]
["bitfinex-derivatives","SOLF0:USTF0",1641754113022,1.98795512,144.1,144.04,18.64078682]
["bitfinex-derivatives","SOLF0:USTF0",1641754113225,1.98795512,144.1,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754115427,6.66092909,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754115627,1.98801432,144.09,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754116630,1.98801432,144.09,144.06,42.42178802]
["bitfinex-derivatives","SOLF0:USTF0",1641754117432,1.98801432,144.09,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754119033,25.41792711,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754119435,2.38148334,144.12,144.07,3.94157054]
["bitfinex-derivatives","SOLF0:USTF0",1641754121042,4.0,144.11,144.07,3.94157054]
["bitfinex-derivatives","SOLF0:USTF0",1641754121240,33.21650937,144.1,144.07,3.94157054]
["bitfinex-derivatives","SOLF0:USTF0",1641754121440,4.0,144.09,144.07,3.94157054]
["bitfinex-derivatives","SOLF0:USTF0",1641754121640,4.0,144.08,144.03,54.209]
["bitfinex-derivatives","SOLF0:USTF0",1641754121839,4.0,144.04,144.02,39.21061387]
["bitfinex-derivatives","SOLF0:USTF0",1641754122040,4.0,144.03,144.02,39.21061387]
["bitfinex-derivatives","SOLF0:USTF0",1641754122241,4.0,144.03,143.98,4.25622717]
["bitfinex-derivatives","SOLF0:USTF0",1641754122439,4.0,144.0,143.98,4.25622717]
["bitfinex-derivatives","SOLF0:USTF0",1641754122641,4.0,143.99,143.98,4.25622717]
["bitfinex-derivatives","SOLF0:USTF0",1641754123340,4.0,143.99,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754124243,6.787,144.0,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754124443,4.0,143.99,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754124644,4.0,143.99,143.96,2.49808305]
["bitfinex-derivatives","SOLF0:USTF0",1641754125745,10.787,144.0,143.96,2.49808305]
["bitfinex-derivatives","SOLF0:USTF0",1641754125951,10.66650487,144.01,143.96,9.16508305]
["bitfinex-derivatives","SOLF0:USTF0",1641754126346,6.66650487,144.01,143.96,9.16508305]
["bitfinex-derivatives","SOLF0:USTF0",1641754126546,10.66650487,144.01,143.96,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641754126745,6.66650487,144.01,143.96,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641754127347,3.17144725,143.98,143.96,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641754129650,3.17144725,143.98,143.96,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1641754129849,5.5543182,144.04,143.96,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1641754130050,5.5543182,144.04,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754130251,5.5543182,144.04,143.96,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1641754130450,5.5543182,144.04,143.96,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641754131050,3.56490524,144.0,143.95,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641754131255,3.56490524,144.0,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754131650,3.56490524,144.0,143.96,2.48170522]
["bitfinex-derivatives","SOLF0:USTF0",1641754132249,5.55636313,143.98,143.96,2.48170522]
["bitfinex-derivatives","SOLF0:USTF0",1641754132450,5.55636313,143.98,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754133551,12.71590524,144.0,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754134652,9.151,144.0,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754134854,2.61369687,143.99,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754137255,8.16969183,143.99,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754137656,2.61369687,143.99,143.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754137857,5.55406804,144.04,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754138056,5.55406804,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754138256,5.55406804,144.04,143.98,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641754138456,7.99658107,144.07,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754138657,13.54980387,144.07,143.98,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641754139658,13.54980387,144.07,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754140357,5.55189953,144.1,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754141160,5.55189953,144.1,144.0,95.25509]
["bitfinex-derivatives","SOLF0:USTF0",1641754141359,5.55189953,144.1,144.0,99.25509]
["bitfinex-derivatives","SOLF0:USTF0",1641754141759,5.55189953,144.1,144.0,71.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641754141959,5.55189953,144.1,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754142159,5.55189953,144.1,144.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1641754142359,5.55189953,144.1,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754142560,4.0,144.08,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754142761,9.552953,144.07,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754142961,4.0,144.06,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754143561,9.552953,144.07,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754143762,5.552953,144.07,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754144763,9.552953,144.07,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754144963,5.552953,144.07,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754145164,9.55416594,144.04,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754145363,5.55416594,144.04,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754145766,4.0,144.02,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754145964,6.66349633,144.07,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754146164,7.9940584,144.11,144.01,35.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641754146365,39.10614412,144.12,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754146564,5.55001412,144.15,144.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641754146766,39.15892696,144.15,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754146965,39.15892696,144.15,144.09,66.22358]
["bitfinex-derivatives","SOLF0:USTF0",1641754147168,39.15892696,144.15,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754147367,39.15892696,144.15,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754147566,39.15892696,144.15,144.12,13.384]
["bitfinex-derivatives","SOLF0:USTF0",1641754147968,68.3793,144.24,144.12,13.384]
["bitfinex-derivatives","SOLF0:USTF0",1641754148266,54.65901962,144.25,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754148467,54.65901962,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754148670,50.65901962,144.25,144.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641754148967,4.0,144.24,144.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641754149368,50.65901962,144.25,144.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641754149568,15.50009266,144.25,144.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641754150268,11.50009266,144.25,144.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641754150470,2.40334559,144.24,144.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641754152068,4.0,144.27,144.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641754152467,4.0,144.27,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754152669,4.0,144.24,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754152871,5.54625445,144.25,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754153472,9.54625445,144.25,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754153674,4.0,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754153872,5.5467121,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754154474,7.37276281,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754154874,13.77676281,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754155675,17.77674923,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754155874,17.77674923,144.23,144.19,3.93899799]
["bitfinex-derivatives","SOLF0:USTF0",1641754156074,13.77674923,144.23,144.19,3.93899799]
["bitfinex-derivatives","SOLF0:USTF0",1641754156275,5.54792695,144.2,144.19,3.93899799]
["bitfinex-derivatives","SOLF0:USTF0",1641754156574,5.54913256,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754157874,5.54797488,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754158075,5.54797488,144.2,144.11,36.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641754158274,5.54797488,144.2,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754158477,34.32125322,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754158677,38.32125322,144.23,144.15,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641754158876,7.37400838,144.22,144.15,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641754160477,7.37400838,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754160678,11.37400838,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754160878,5.5482161,144.2,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754161478,9.5482161,144.2,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754161679,9.5482161,144.2,144.12,3.94033161]
["bitfinex-derivatives","SOLF0:USTF0",1641754164483,4.0,144.19,144.12,3.94033161]
["bitfinex-derivatives","SOLF0:USTF0",1641754164684,1.82678413,144.22,144.12,3.94033161]
["bitfinex-derivatives","SOLF0:USTF0",1641754164685,5.54885392,144.18,144.12,3.94033161]
["bitfinex-derivatives","SOLF0:USTF0",1641754164882,4.0,144.17,144.12,3.94033161]
["bitfinex-derivatives","SOLF0:USTF0",1641754165082,5.54885392,144.18,144.12,3.94033161]
["bitfinex-derivatives","SOLF0:USTF0",1641754165282,5.54885392,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754165884,5.54885392,144.18,144.13,3.94013372]
["bitfinex-derivatives","SOLF0:USTF0",1641754166686,5.54885392,144.18,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754170491,8.55873687,144.17,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754172093,3.00951956,144.17,144.15,22.1147832]
["bitfinex-derivatives","SOLF0:USTF0",1641754173897,4.0,144.16,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641754174096,4.0,144.11,144.05,14.59776846]
["bitfinex-derivatives","SOLF0:USTF0",1641754174295,18.15692233,144.11,144.05,8.59776846]
["bitfinex-derivatives","SOLF0:USTF0",1641754174495,4.0,144.09,144.05,8.59776846]
["bitfinex-derivatives","SOLF0:USTF0",1641754174694,27.66479,144.07,144.01,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754174896,33.95979,144.07,143.98,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641754175097,33.95979,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754176102,33.95979,144.07,143.99,2.49187389]
["bitfinex-derivatives","SOLF0:USTF0",1641754176900,33.95979,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754177099,27.66479,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754177701,33.21784999,144.07,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754177900,33.21784999,144.07,144.0,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641754178601,3.94306726,144.06,144.02,3.69316304]
["bitfinex-derivatives","SOLF0:USTF0",1641754180804,27.66479,144.03,144.02,3.69316304]
["bitfinex-derivatives","SOLF0:USTF0",1641754182407,27.66479,144.03,144.01,3.69396444]
["bitfinex-derivatives","SOLF0:USTF0",1641754182809,33.21925095,144.03,144.01,3.69396444]
["bitfinex-derivatives","SOLF0:USTF0",1641754185013,60.88404095,144.03,144.01,3.69396444]
["bitfinex-derivatives","SOLF0:USTF0",1641754186318,5.55305999,144.07,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754186512,5.55305999,144.07,143.98,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1641754186513,3.94371144,144.02,143.98,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1641754186714,3.94371144,144.02,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754188116,33.21784999,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754188316,33.21784999,144.07,144.01,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1641754188515,33.21784999,144.07,144.01,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641754189817,33.21784999,144.07,144.02,3.69387647]
["bitfinex-derivatives","SOLF0:USTF0",1641754190919,27.66479,144.07,144.02,3.69387647]
["bitfinex-derivatives","SOLF0:USTF0",1641754191520,4.0,144.12,144.02,7.69387647]
["bitfinex-derivatives","SOLF0:USTF0",1641754191719,135.57752801,144.13,144.02,5.42887647]
["bitfinex-derivatives","SOLF0:USTF0",1641754191919,135.57752801,144.13,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754192318,139.57752801,144.13,144.02,9.42887647]
["bitfinex-derivatives","SOLF0:USTF0",1641754192519,139.57752801,144.13,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754192719,9.55188259,144.1,144.02,5.42887647]
["bitfinex-derivatives","SOLF0:USTF0",1641754192921,4.0,144.09,144.02,3.69387647]
["bitfinex-derivatives","SOLF0:USTF0",1641754193120,5.55303765,144.07,144.02,3.69387647]
["bitfinex-derivatives","SOLF0:USTF0",1641754193320,3.79674841,144.06,144.02,3.69387647]
["bitfinex-derivatives","SOLF0:USTF0",1641754193722,3.79674841,144.06,143.99,140.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641754193921,3.79674841,144.06,143.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641754194323,3.79674841,144.06,144.03,3.94266939]
["bitfinex-derivatives","SOLF0:USTF0",1641754195425,5.55387689,144.05,144.03,3.94266939]
["bitfinex-derivatives","SOLF0:USTF0",1641754197225,9.35076276,144.05,144.03,3.94266939]
["bitfinex-derivatives","SOLF0:USTF0",1641754198026,9.35076276,144.05,143.98,74.0913]
["bitfinex-derivatives","SOLF0:USTF0",1641754198226,9.35076276,144.05,144.04,3.94301429]
["bitfinex-derivatives","SOLF0:USTF0",1641754199326,37.01555276,144.05,144.04,3.94301429]
["bitfinex-derivatives","SOLF0:USTF0",1641754200028,31.46167587,144.05,144.04,11.63801429]
["bitfinex-derivatives","SOLF0:USTF0",1641754201028,27.66479,144.05,144.04,11.63801429]
["bitfinex-derivatives","SOLF0:USTF0",1641754201732,27.66479,144.05,144.04,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1641754202434,34.32799168,144.08,144.04,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1641754202832,27.66479,144.08,144.04,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1641754204034,27.66479,144.11,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754204234,27.66479,144.11,144.06,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754204434,27.66479,144.11,144.06,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754204633,27.66479,144.11,144.05,4.22758264]
["bitfinex-derivatives","SOLF0:USTF0",1641754205034,27.66479,144.11,144.05,2.49258264]
["bitfinex-derivatives","SOLF0:USTF0",1641754205234,5.55031283,144.14,144.05,2.49258264]
["bitfinex-derivatives","SOLF0:USTF0",1641754205435,33.21510283,144.14,144.07,2.49258264]
["bitfinex-derivatives","SOLF0:USTF0",1641754205633,33.21510283,144.14,144.07,11.57258264]
["bitfinex-derivatives","SOLF0:USTF0",1641754206433,5.55108916,144.12,144.07,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641754206635,5.55108916,144.12,144.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1641754206835,2.41523701,144.13,144.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1641754207035,2.41523701,144.13,144.07,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641754207435,14.72642779,144.15,144.07,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641754207436,20.27616773,144.16,144.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754207638,14.72642779,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754208038,14.72642779,144.16,144.09,2.48945536]
["bitfinex-derivatives","SOLF0:USTF0",1641754208239,42.39121779,144.19,144.09,2.48945536]
["bitfinex-derivatives","SOLF0:USTF0",1641754209044,2.41057012,144.18,144.09,6.48945536]
["bitfinex-derivatives","SOLF0:USTF0",1641754209239,2.41057012,144.18,144.09,4.22345536]
["bitfinex-derivatives","SOLF0:USTF0",1641754209438,2.41057012,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754209639,2.41057012,144.18,144.13,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641754210439,88.02366172,144.2,144.13,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641754210642,5.54823393,144.2,144.13,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641754210941,14.72642779,144.21,144.13,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641754211441,21.38338417,144.22,144.13,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641754212242,5.54830239,144.19,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754213941,4.0,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754214141,5.54950811,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754214341,13.18250811,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754214942,17.18250811,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754215143,13.18250811,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754216346,4.0,144.15,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754216544,4.0,144.16,144.13,22.11424407]
["bitfinex-derivatives","SOLF0:USTF0",1641754217346,2.40882188,144.15,144.13,22.11424407]
["bitfinex-derivatives","SOLF0:USTF0",1641754218148,4.0,144.16,144.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641754218350,4.0,144.16,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754218648,4.0,144.16,144.04,71.8206]
["bitfinex-derivatives","SOLF0:USTF0",1641754218853,15.28907394,144.17,144.06,2.48369677]
["bitfinex-derivatives","SOLF0:USTF0",1641754219049,4.0,144.15,144.06,2.48369677]
["bitfinex-derivatives","SOLF0:USTF0",1641754219250,4.0,144.14,144.06,2.48369677]
["bitfinex-derivatives","SOLF0:USTF0",1641754219450,27.66479,144.13,144.06,2.48369677]
["bitfinex-derivatives","SOLF0:USTF0",1641754219648,27.66479,144.13,144.05,2.48369677]
["bitfinex-derivatives","SOLF0:USTF0",1641754220251,27.66479,144.15,144.05,2.48369677]
["bitfinex-derivatives","SOLF0:USTF0",1641754220451,42.39121779,144.15,144.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641754220851,4.0,144.14,144.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641754221059,11.776,144.14,144.04,93.75139]
["bitfinex-derivatives","SOLF0:USTF0",1641754222050,5.55059302,144.13,144.04,93.75139]
["bitfinex-derivatives","SOLF0:USTF0",1641754222550,5.55059302,144.13,144.06,3.94115957]
["bitfinex-derivatives","SOLF0:USTF0",1641754224251,9.55059302,144.13,144.06,3.94115957]
["bitfinex-derivatives","SOLF0:USTF0",1641754224451,5.55110576,144.12,144.06,3.94115957]
["bitfinex-derivatives","SOLF0:USTF0",1641754224651,12.10210576,144.12,144.06,3.94115957]
["bitfinex-derivatives","SOLF0:USTF0",1641754226252,12.10210576,144.12,144.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641754226452,12.10210576,144.12,144.07,3.94171741]
["bitfinex-derivatives","SOLF0:USTF0",1641754228254,5.55110576,144.12,144.07,3.94171741]
["bitfinex-derivatives","SOLF0:USTF0",1641754228455,5.55110576,144.12,144.07,9.92071741]
["bitfinex-derivatives","SOLF0:USTF0",1641754229357,3.00856175,144.11,144.07,9.92071741]
["bitfinex-derivatives","SOLF0:USTF0",1641754230255,3.00856175,144.11,144.07,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641754230456,3.00856175,144.11,144.08,3.94192106]
["bitfinex-derivatives","SOLF0:USTF0",1641754232958,5.55071562,144.13,144.08,3.94192106]
["bitfinex-derivatives","SOLF0:USTF0",1641754233158,3.00821862,144.11,144.08,3.94192106]
["bitfinex-derivatives","SOLF0:USTF0",1641754234463,3.00821862,144.11,144.08,3.94161139]
["bitfinex-derivatives","SOLF0:USTF0",1641754236564,8.55969881,144.11,144.08,3.94161139]
["bitfinex-derivatives","SOLF0:USTF0",1641754236763,5.55148019,144.11,144.08,3.94161139]
["bitfinex-derivatives","SOLF0:USTF0",1641754238067,5.55148019,144.11,144.05,67.1418]
["bitfinex-derivatives","SOLF0:USTF0",1641754238467,5.55148019,144.11,144.09,3.94163556]
["bitfinex-derivatives","SOLF0:USTF0",1641754239471,11.10310453,144.11,144.09,3.94163556]
["bitfinex-derivatives","SOLF0:USTF0",1641754240068,11.10310453,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754240069,1.6106673,144.09,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754240269,2.41736006,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754241073,3.00806698,144.1,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754241274,14.72642779,144.13,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754241475,14.72642779,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754241772,14.72642779,144.13,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754241976,9.71970542,144.14,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754242173,21.38486044,144.18,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754243179,2.41824704,144.17,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754244078,21.38486044,144.18,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754244278,6.65843265,144.18,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754244479,42.39121779,144.2,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754245683,5.54851443,144.19,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754245879,7.96385362,144.19,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754246181,3.28712607,144.17,144.12,37.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754246380,3.28712607,144.17,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754247380,3.28712607,144.17,144.12,35.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641754248485,3.28712607,144.17,144.12,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641754249084,3.28712607,144.17,144.13,3.94035624]
["bitfinex-derivatives","SOLF0:USTF0",1641754249884,5.54851443,144.19,144.13,3.94035624]
["bitfinex-derivatives","SOLF0:USTF0",1641754250085,3.00654008,144.18,144.13,3.94035624]
["bitfinex-derivatives","SOLF0:USTF0",1641754251688,9.40154008,144.18,144.13,3.94035624]
["bitfinex-derivatives","SOLF0:USTF0",1641754252588,9.40154008,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754252990,9.40154008,144.18,144.14,3.93993625]
["bitfinex-derivatives","SOLF0:USTF0",1641754253592,6.395,144.18,144.14,3.93993625]
["bitfinex-derivatives","SOLF0:USTF0",1641754253792,3.28607147,144.18,144.14,3.93993625]
["bitfinex-derivatives","SOLF0:USTF0",1641754256593,3.28607147,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754256792,4.0,144.17,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754256995,4.0,144.14,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641754257197,5.55093157,144.12,144.07,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754258494,5.55093157,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754258697,5.55093157,144.12,144.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754259699,5.55093157,144.12,144.06,2.48761633]
["bitfinex-derivatives","SOLF0:USTF0",1641754259896,9.5516591,144.11,144.06,2.48761633]
["bitfinex-derivatives","SOLF0:USTF0",1641754260098,18.1746591,144.11,144.06,2.48761633]
["bitfinex-derivatives","SOLF0:USTF0",1641754260296,5.55236183,144.09,144.06,2.48761633]
["bitfinex-derivatives","SOLF0:USTF0",1641754260496,5.55236183,144.09,144.05,2.48761633]
["bitfinex-derivatives","SOLF0:USTF0",1641754261101,5.55236183,144.09,144.08,3.94154344]
["bitfinex-derivatives","SOLF0:USTF0",1641754262902,5.55236183,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754263902,5.55335688,144.06,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754264202,5.55335688,144.06,143.99,96.72019]
["bitfinex-derivatives","SOLF0:USTF0",1641754264403,6.66250674,144.09,143.99,100.72019]
["bitfinex-derivatives","SOLF0:USTF0",1641754264604,6.66250674,144.09,144.0,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754264806,6.66250674,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754265104,6.66250674,144.09,144.06,3.94204665]
["bitfinex-derivatives","SOLF0:USTF0",1641754265305,6.66250674,144.09,144.06,9.97204665]
["bitfinex-derivatives","SOLF0:USTF0",1641754265907,3.28729382,144.09,144.06,9.97204665]
["bitfinex-derivatives","SOLF0:USTF0",1641754268613,3.28729382,144.09,144.06,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1641754268814,3.28729382,144.09,144.0,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1641754269016,3.28729382,144.09,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754269414,5.55179503,144.1,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754269616,3.94221554,144.08,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754269815,3.94221554,144.08,144.04,13.349]
["bitfinex-derivatives","SOLF0:USTF0",1641754270215,3.94221554,144.08,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754271214,3.94221554,144.08,144.05,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754271414,3.94221554,144.08,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754271614,3.94221554,144.08,144.05,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754272314,3.94221554,144.08,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754272515,3.94221554,144.08,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754273415,3.94195881,144.09,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754274817,9.49427552,144.09,144.03,68.2116]
["bitfinex-derivatives","SOLF0:USTF0",1641754276622,9.49427552,144.09,144.04,2.48337155]
["bitfinex-derivatives","SOLF0:USTF0",1641754276820,9.49427552,144.09,144.04,9.63137155]
["bitfinex-derivatives","SOLF0:USTF0",1641754277323,3.94195881,144.09,144.05,3.41422139]
["bitfinex-derivatives","SOLF0:USTF0",1641754277525,3.94216688,144.08,144.05,5.14922139]
["bitfinex-derivatives","SOLF0:USTF0",1641754278326,3.94216688,144.08,144.05,32.81401139]
["bitfinex-derivatives","SOLF0:USTF0",1641754278725,3.94216688,144.08,144.05,31.07901139]
["bitfinex-derivatives","SOLF0:USTF0",1641754280829,3.94216688,144.08,144.06,2.48896716]
["bitfinex-derivatives","SOLF0:USTF0",1641754281228,74.14242838,144.14,144.06,2.48896716]
["bitfinex-derivatives","SOLF0:USTF0",1641754281432,3.94190016,144.07,144.06,2.48896716]
["bitfinex-derivatives","SOLF0:USTF0",1641754282131,3.94190016,144.07,144.05,31.07848509]
["bitfinex-derivatives","SOLF0:USTF0",1641754283730,3.94190016,144.07,144.06,2.48986448]
["bitfinex-derivatives","SOLF0:USTF0",1641754288839,3.94190016,144.07,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754289943,3.94190016,144.07,144.06,2.49414287]
["bitfinex-derivatives","SOLF0:USTF0",1641754290546,3.94190016,144.07,144.03,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754290744,5.55356345,144.06,144.03,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754291845,5.55356345,144.06,143.98,92.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641754292344,5.55356345,144.06,143.98,107.18621779]
["bitfinex-derivatives","SOLF0:USTF0",1641754294847,95.12809,144.07,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754295047,95.12809,144.07,143.99,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1641754295948,3.94302969,144.05,143.99,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1641754297047,3.94302969,144.05,143.99,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641754297249,3.94302969,144.05,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754297551,3.94302969,144.05,143.98,92.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641754297751,3.94302969,144.05,143.98,94.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641754298550,3.94302969,144.05,143.98,98.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641754298750,3.94302969,144.05,143.98,94.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641754298951,5.5544757,144.03,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641754299153,5.5544757,144.03,143.96,81.30892779]
["bitfinex-derivatives","SOLF0:USTF0",1641754299553,5.5544757,144.03,143.96,66.5825]
["bitfinex-derivatives","SOLF0:USTF0",1641754300253,5.5544757,144.03,144.0,3.41646032]
["bitfinex-derivatives","SOLF0:USTF0",1641754300655,33.2192657,144.03,144.0,3.41646032]
["bitfinex-derivatives","SOLF0:USTF0",1641754303258,5.55534705,144.01,144.0,3.41646032]
["bitfinex-derivatives","SOLF0:USTF0",1641754304159,5.55534705,144.01,143.95,64.3348]
["bitfinex-derivatives","SOLF0:USTF0",1641754305158,5.55534705,144.01,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754305361,3.94378357,144.02,143.97,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641754305765,3.94378357,144.02,143.97,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641754306162,3.94378357,144.02,143.97,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754306964,5.55454986,144.03,143.97,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754307166,3.94378133,144.01,143.96,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1641754309067,3.94378133,144.01,143.95,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754309266,21.8913014,144.01,143.95,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754309466,5.5562696,143.99,143.95,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754309665,4.0,143.98,143.95,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754309865,5.55700235,143.97,143.95,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754310265,5.55700235,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754311165,5.55700235,143.97,143.89,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754311766,16.50849849,143.94,143.89,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754312167,5.55888749,143.92,143.89,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754312766,6.6698775,143.94,143.84,18.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754312969,6.6698775,143.94,143.85,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641754313169,27.66479,143.95,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641754313569,33.22260612,143.95,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641754313768,6.95047785,143.94,143.85,26.36086611]
["bitfinex-derivatives","SOLF0:USTF0",1641754313967,13.31747785,143.94,143.85,24.62386611]
["bitfinex-derivatives","SOLF0:USTF0",1641754314169,5.55873133,143.92,143.85,24.62386611]
["bitfinex-derivatives","SOLF0:USTF0",1641754314570,5.55873133,143.92,143.83,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754314970,33.22352133,143.92,143.83,16.46342779]
["bitfinex-derivatives","SOLF0:USTF0",1641754315470,33.22352133,143.92,143.83,26.34511849]
["bitfinex-derivatives","SOLF0:USTF0",1641754316270,33.22352133,143.92,143.84,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754316971,33.22352133,143.92,143.83,26.34511849]
["bitfinex-derivatives","SOLF0:USTF0",1641754317771,33.22352133,143.92,143.84,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754317972,33.22352133,143.92,143.84,23.14542779]
["bitfinex-derivatives","SOLF0:USTF0",1641754318574,33.22352133,143.92,143.85,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754318772,38.78247362,143.92,143.85,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754319373,38.78247362,143.92,143.84,23.14542779]
["bitfinex-derivatives","SOLF0:USTF0",1641754319573,3.94610192,143.91,143.84,26.56498582]
["bitfinex-derivatives","SOLF0:USTF0",1641754320173,3.94610192,143.91,143.85,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754320775,3.94610192,143.91,143.84,26.56498582]
["bitfinex-derivatives","SOLF0:USTF0",1641754321474,3.94610192,143.91,143.85,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754323076,5.55976702,143.9,143.85,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754323476,5.55976702,143.9,143.85,18.14576282]
["bitfinex-derivatives","SOLF0:USTF0",1641754323677,5.55976702,143.9,143.85,3.41933503]
["bitfinex-derivatives","SOLF0:USTF0",1641754324477,5.55992792,143.89,143.85,3.41933503]
["bitfinex-derivatives","SOLF0:USTF0",1641754326686,5.55992792,143.89,143.82,107.79681779]
["bitfinex-derivatives","SOLF0:USTF0",1641754326885,5.55992792,143.89,143.86,3.41991576]
["bitfinex-derivatives","SOLF0:USTF0",1641754329989,27.66479,143.92,143.86,3.41991576]
["bitfinex-derivatives","SOLF0:USTF0",1641754330188,27.66479,143.92,143.86,10.80491576]
["bitfinex-derivatives","SOLF0:USTF0",1641754330588,27.66479,143.92,143.86,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641754330788,27.66479,143.92,143.87,3.42013904]
["bitfinex-derivatives","SOLF0:USTF0",1641754331488,27.66479,143.92,143.87,5.90435828]
["bitfinex-derivatives","SOLF0:USTF0",1641754332089,27.66479,143.92,143.88,2.48421924]
["bitfinex-derivatives","SOLF0:USTF0",1641754333792,3.94609535,143.91,143.88,2.48421924]
["bitfinex-derivatives","SOLF0:USTF0",1641754334194,5.55943641,143.9,143.88,2.48421924]
["bitfinex-derivatives","SOLF0:USTF0",1641754334595,5.55943641,143.9,143.88,5.90411391]
["bitfinex-derivatives","SOLF0:USTF0",1641754334796,3.94609535,143.91,143.88,5.90411391]
["bitfinex-derivatives","SOLF0:USTF0",1641754335395,3.94609535,143.91,143.88,3.41989467]
["bitfinex-derivatives","SOLF0:USTF0",1641754335595,9.5054932,143.91,143.88,3.41989467]
["bitfinex-derivatives","SOLF0:USTF0",1641754336201,9.5054932,143.91,143.89,2.48985522]
["bitfinex-derivatives","SOLF0:USTF0",1641754337298,5.55939785,143.91,143.89,2.48985522]
["bitfinex-derivatives","SOLF0:USTF0",1641754337498,9.50543921,143.91,143.89,2.48985522]
["bitfinex-derivatives","SOLF0:USTF0",1641754337699,5.55977655,143.9,143.89,2.48985522]
["bitfinex-derivatives","SOLF0:USTF0",1641754337900,5.55977655,143.9,143.86,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754338100,5.56048459,143.88,143.86,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754338299,5.56048459,143.88,143.85,24.63589304]
["bitfinex-derivatives","SOLF0:USTF0",1641754339100,5.56118763,143.86,143.85,24.63589304]
["bitfinex-derivatives","SOLF0:USTF0",1641754339302,5.56118763,143.86,143.83,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754339900,4.0,143.85,143.83,14.72642779]
["bitfinex-derivatives","SOLF0:USTF0",1641754340104,13.46718763,143.86,143.8,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754340301,5.56264217,143.82,143.8,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754340502,14.53464217,143.82,143.8,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754340703,8.972,143.82,143.8,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754341603,14.53452532,143.82,143.8,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754342003,14.53452532,143.82,143.78,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754342403,4.0,143.87,143.78,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754342603,27.66479,143.88,143.78,19.16146525]
["bitfinex-derivatives","SOLF0:USTF0",1641754343004,27.66479,143.88,143.8,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754343205,31.66479,143.88,143.8,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754343404,5.56104592,143.86,143.8,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754343605,5.56104592,143.86,143.78,73.14581054]
["bitfinex-derivatives","SOLF0:USTF0",1641754344405,5.5621864,143.83,143.78,73.14581054]
["bitfinex-derivatives","SOLF0:USTF0",1641754344905,5.56222979,143.83,143.78,73.14581054]
["bitfinex-derivatives","SOLF0:USTF0",1641754345105,9.56222979,143.83,143.78,73.14581054]
["bitfinex-derivatives","SOLF0:USTF0",1641754345304,9.56222979,143.83,143.78,58.26760937]
["bitfinex-derivatives","SOLF0:USTF0",1641754345505,9.56222979,143.83,143.78,19.16146525]
["bitfinex-derivatives","SOLF0:USTF0",1641754346305,9.56222979,143.83,143.78,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1641754346505,9.56222979,143.83,143.77,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754347005,15.12458679,143.83,143.77,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754347205,15.12458679,143.83,143.75,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754347805,11.12458679,143.83,143.75,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754348410,27.66479,143.84,143.75,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754348609,31.66479,143.84,143.75,15.69946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754348812,27.66479,143.84,143.76,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754349613,4.0,143.83,143.76,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754350015,5.56293437,143.81,143.76,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754350214,5.56293437,143.81,143.75,63.84913211]
["bitfinex-derivatives","SOLF0:USTF0",1641754351014,5.56331677,143.8,143.75,63.84913211]
["bitfinex-derivatives","SOLF0:USTF0",1641754351215,3.94820451,143.82,143.75,63.84913211]
["bitfinex-derivatives","SOLF0:USTF0",1641754351414,3.94820451,143.82,143.75,55.25760937]
["bitfinex-derivatives","SOLF0:USTF0",1641754351614,3.94820451,143.82,143.75,16.15146525]
["bitfinex-derivatives","SOLF0:USTF0",1641754352315,3.94820451,143.82,143.75,70.08536194]
["bitfinex-derivatives","SOLF0:USTF0",1641754352916,9.51088178,143.82,143.75,70.08536194]
["bitfinex-derivatives","SOLF0:USTF0",1641754353517,9.51088178,143.82,143.77,2.39610119]
["bitfinex-derivatives","SOLF0:USTF0",1641754353715,5.56267727,143.82,143.77,2.39610119]
["bitfinex-derivatives","SOLF0:USTF0",1641754357115,5.56267727,143.82,143.75,18.33546525]
["bitfinex-derivatives","SOLF0:USTF0",1641754357315,5.56267727,143.82,143.78,2.39572772]
["bitfinex-derivatives","SOLF0:USTF0",1641754358218,4.0,143.81,143.78,2.39572772]
["bitfinex-derivatives","SOLF0:USTF0",1641754358417,5.56374813,143.79,143.78,2.39572772]
["bitfinex-derivatives","SOLF0:USTF0",1641754361024,5.56374813,143.79,143.75,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754363127,14.85274813,143.79,143.75,9.90946525]
["bitfinex-derivatives","SOLF0:USTF0",1641754364527,14.85274813,143.79,143.72,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754364528,4.0,143.76,143.72,39.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1641754364727,10.6784671,143.75,143.72,33.5396526]
["bitfinex-derivatives","SOLF0:USTF0",1641754364927,6.6784671,143.75,143.72,33.5396526]
["bitfinex-derivatives","SOLF0:USTF0",1641754365228,10.6784671,143.75,143.7,33.5396526]
["bitfinex-derivatives","SOLF0:USTF0",1641754365928,27.66479,143.73,143.7,33.5396526]
["bitfinex-derivatives","SOLF0:USTF0",1641754366127,27.66479,143.73,143.68,69.5384]
["bitfinex-derivatives","SOLF0:USTF0",1641754366727,27.66479,143.73,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641754366931,27.66479,143.73,143.65,65.2039]
["bitfinex-derivatives","SOLF0:USTF0",1641754367129,4.0,143.71,143.64,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641754367329,4.0,143.71,143.62,86.52079547]
["bitfinex-derivatives","SOLF0:USTF0",1641754367729,34.34434828,143.73,143.62,86.52079547]
["bitfinex-derivatives","SOLF0:USTF0",1641754367929,27.66479,143.7,143.62,86.52079547]
["bitfinex-derivatives","SOLF0:USTF0",1641754368329,27.66479,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754368529,31.66479,143.7,143.62,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641754368729,4.0,143.69,143.62,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641754368929,34.34568701,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754369330,38.34568701,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754369830,27.66479,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754370231,9.5676056,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754370432,9.5676056,143.69,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754370631,5.5676056,143.69,143.58,166.39439]
["bitfinex-derivatives","SOLF0:USTF0",1641754370830,5.5676056,143.69,143.58,164.65439]
["bitfinex-derivatives","SOLF0:USTF0",1641754371031,5.5676056,143.69,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754371233,4.0,143.68,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754371433,5.5676056,143.69,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754371834,4.0,143.67,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754372133,5.56953666,143.64,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754372333,14.58553666,143.64,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754373137,9.016,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754373341,9.56912558,143.65,143.58,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641754373536,5.56912558,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754373736,4.0,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754373940,5.56987892,143.63,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754374139,6.366,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754375343,4.0,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754375545,33.23361547,143.66,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754375943,5.56949977,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754376144,3.95339942,143.63,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754376745,3.95339942,143.63,143.6,2.40101903]
["bitfinex-derivatives","SOLF0:USTF0",1641754380050,5.56949977,143.64,143.6,2.40101903]
["bitfinex-derivatives","SOLF0:USTF0",1641754380449,5.56949977,143.64,143.61,2.40121572]
["bitfinex-derivatives","SOLF0:USTF0",1641754381049,3.95349701,143.62,143.61,2.40121572]
["bitfinex-derivatives","SOLF0:USTF0",1641754381450,27.66479,143.66,143.61,6.40121572]
["bitfinex-derivatives","SOLF0:USTF0",1641754381652,5.56824114,143.68,143.61,6.40121572]
["bitfinex-derivatives","SOLF0:USTF0",1641754381951,5.56824114,143.68,143.61,6.61171445]
["bitfinex-derivatives","SOLF0:USTF0",1641754382154,34.34553383,143.7,143.61,6.61171445]
["bitfinex-derivatives","SOLF0:USTF0",1641754382155,34.34553383,143.7,143.61,10.61171445]
["bitfinex-derivatives","SOLF0:USTF0",1641754382353,6.68074383,143.7,143.61,10.61171445]
["bitfinex-derivatives","SOLF0:USTF0",1641754382558,6.68074383,143.7,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754382754,14.97389625,143.75,143.66,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1641754382957,8.01422753,143.75,143.66,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641754383254,8.01422753,143.75,143.66,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1641754383455,8.01422753,143.75,143.66,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641754384056,27.66479,143.73,143.66,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641754385857,5.56648688,143.72,143.64,67.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641754386057,27.66479,143.7,143.63,16.4457105]
["bitfinex-derivatives","SOLF0:USTF0",1641754386256,27.66479,143.7,143.63,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754386257,3.95212453,143.69,143.63,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754387056,3.95212453,143.69,143.62,2.40081275]
["bitfinex-derivatives","SOLF0:USTF0",1641754387858,3.95212453,143.69,143.63,2.47644795]
["bitfinex-derivatives","SOLF0:USTF0",1641754388458,3.95212453,143.69,143.67,2.39925876]
["bitfinex-derivatives","SOLF0:USTF0",1641754390160,5.56687364,143.71,143.67,2.39925876]
["bitfinex-derivatives","SOLF0:USTF0",1641754390359,3.95231386,143.68,143.67,2.39925876]
["bitfinex-derivatives","SOLF0:USTF0",1641754390760,10.91537482,143.68,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754390962,3.95231386,143.68,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754391661,5.56855662,143.67,143.6,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754391862,13.09855662,143.67,143.6,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754392460,17.09855662,143.67,143.6,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754392661,17.09855662,143.67,143.59,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754392662,5.56917583,143.65,143.59,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754393461,5.56917583,143.65,143.59,27.07574781]
["bitfinex-derivatives","SOLF0:USTF0",1641754394664,5.56917583,143.65,143.59,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754395664,5.56917583,143.65,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754395964,59.28265081,143.68,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754396166,3.95307081,143.68,143.61,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641754396364,3.95307081,143.68,143.62,17.18971039]
["bitfinex-derivatives","SOLF0:USTF0",1641754396965,3.95307081,143.68,143.62,21.18971039]
["bitfinex-derivatives","SOLF0:USTF0",1641754397265,3.95307081,143.68,143.64,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754398265,3.95307081,143.68,143.66,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754398565,5.56705431,143.71,143.66,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754399166,5.56705431,143.71,143.65,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754399865,3.95244569,143.67,143.65,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754400265,3.95244569,143.67,143.65,42.3715005]
["bitfinex-derivatives","SOLF0:USTF0",1641754400668,3.95244569,143.67,143.65,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754400867,7.302,143.7,143.66,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754401270,7.302,143.7,143.66,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754401867,5.56705431,143.71,143.66,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754402267,5.56705431,143.71,143.63,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754403267,5.56705431,143.71,143.65,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754404069,5.56705431,143.71,143.64,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754405069,5.56705431,143.71,143.62,2.48299989]
["bitfinex-derivatives","SOLF0:USTF0",1641754405871,5.56705431,143.71,143.62,17.18971039]
["bitfinex-derivatives","SOLF0:USTF0",1641754405872,3.85251602,143.69,143.62,17.18971039]
["bitfinex-derivatives","SOLF0:USTF0",1641754406071,12.66451602,143.69,143.62,17.18971039]
["bitfinex-derivatives","SOLF0:USTF0",1641754406272,9.5687045,143.66,143.62,17.18971039]
["bitfinex-derivatives","SOLF0:USTF0",1641754406472,15.7087045,143.66,143.62,17.18971039]
["bitfinex-derivatives","SOLF0:USTF0",1641754406771,11.7087045,143.66,143.62,17.18971039]
["bitfinex-derivatives","SOLF0:USTF0",1641754407671,11.7087045,143.66,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754407871,11.7087045,143.66,143.65,2.86618016]
["bitfinex-derivatives","SOLF0:USTF0",1641754408072,6.14,143.66,143.65,2.86618016]
["bitfinex-derivatives","SOLF0:USTF0",1641754408272,40.32930602,143.69,143.65,2.86618016]
["bitfinex-derivatives","SOLF0:USTF0",1641754408474,40.32930602,143.69,143.65,5.34918005]
["bitfinex-derivatives","SOLF0:USTF0",1641754409274,40.32930602,143.69,143.65,2.86618016]
["bitfinex-derivatives","SOLF0:USTF0",1641754409573,36.47679,143.69,143.65,2.86618016]
["bitfinex-derivatives","SOLF0:USTF0",1641754409776,3.95275112,143.68,143.65,2.86618016]
["bitfinex-derivatives","SOLF0:USTF0",1641754410275,4.0,143.67,143.65,2.86618016]
["bitfinex-derivatives","SOLF0:USTF0",1641754410675,2.70293571,143.65,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754410976,9.057,143.65,143.61,24.63695161]
["bitfinex-derivatives","SOLF0:USTF0",1641754411577,9.057,143.65,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754412177,36.72179,143.65,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754412378,36.72179,143.65,143.58,12.42552679]
["bitfinex-derivatives","SOLF0:USTF0",1641754412379,36.72179,143.65,143.6,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754412982,36.72179,143.65,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754413179,9.057,143.65,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754413783,9.057,143.65,143.59,16.4467105]
["bitfinex-derivatives","SOLF0:USTF0",1641754413984,3.85351975,143.67,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754416183,33.23361647,143.66,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754416784,33.23361647,143.66,143.6,17.20199618]
["bitfinex-derivatives","SOLF0:USTF0",1641754417383,33.23361647,143.66,143.6,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754418084,37.08728532,143.66,143.6,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754418483,45.67328532,143.66,143.61,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754419284,45.67328532,143.66,143.6,2.49528568]
["bitfinex-derivatives","SOLF0:USTF0",1641754420285,73.33807532,143.66,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754421687,69.48440647,143.66,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754421887,3.95347987,143.65,143.6,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754424193,3.95347987,143.65,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754425492,60.89840647,143.66,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754425992,3.95328537,143.64,143.59,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754427091,3.95328537,143.64,143.61,3.19332235]
["bitfinex-derivatives","SOLF0:USTF0",1641754428094,3.95328537,143.64,143.62,2.49528568]
["bitfinex-derivatives","SOLF0:USTF0",1641754428696,3.95328537,143.64,143.62,8.56828568]
["bitfinex-derivatives","SOLF0:USTF0",1641754429496,5.56941652,143.65,143.63,2.49528568]
["bitfinex-derivatives","SOLF0:USTF0",1641754429696,9.5230973,143.65,143.63,2.49528568]
["bitfinex-derivatives","SOLF0:USTF0",1641754430496,5.5694882,143.64,143.63,2.49528568]
["bitfinex-derivatives","SOLF0:USTF0",1641754431098,5.5694882,143.64,143.58,24.63695161]
["bitfinex-derivatives","SOLF0:USTF0",1641754431300,5.5694882,143.64,143.62,3.19308675]
["bitfinex-derivatives","SOLF0:USTF0",1641754432598,9.5694882,143.64,143.62,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754432797,9.5694882,143.64,143.58,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754432798,5.57093285,143.61,143.58,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754433597,5.57093285,143.61,143.56,27.13858763]
["bitfinex-derivatives","SOLF0:USTF0",1641754434700,5.57093285,143.61,143.54,94.53549]
["bitfinex-derivatives","SOLF0:USTF0",1641754434701,5.57093285,143.61,143.57,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754435098,5.57093285,143.61,143.59,3.19360252]
["bitfinex-derivatives","SOLF0:USTF0",1641754435500,5.57182706,143.58,143.57,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754435800,14.47182706,143.58,143.55,24.63695161]
["bitfinex-derivatives","SOLF0:USTF0",1641754435999,8.9,143.58,143.55,24.63695161]
["bitfinex-derivatives","SOLF0:USTF0",1641754436500,8.9,143.58,143.56,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754437499,8.9,143.58,143.56,18.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754437798,3.95438631,143.6,143.56,18.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754438000,3.95438631,143.6,143.57,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754438601,5.57172528,143.59,143.57,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754439001,5.57172528,143.59,143.56,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754439806,5.57172528,143.59,143.55,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754442106,9.52647114,143.59,143.55,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754443307,3.95474586,143.59,143.55,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754445509,27.66479,143.6,143.55,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754445710,27.66479,143.6,143.55,10.69307264]
["bitfinex-derivatives","SOLF0:USTF0",1641754446309,3.95523834,143.58,143.55,10.69307264]
["bitfinex-derivatives","SOLF0:USTF0",1641754446811,3.95523834,143.58,143.56,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754448912,3.95523834,143.58,143.55,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754449613,5.57245413,143.57,143.55,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754450314,5.57245413,143.57,143.54,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754450515,5.57245413,143.57,143.52,27.14125543]
["bitfinex-derivatives","SOLF0:USTF0",1641754451215,6.377,143.58,143.52,27.14125543]
["bitfinex-derivatives","SOLF0:USTF0",1641754451815,6.377,143.58,143.52,36.47025543]
["bitfinex-derivatives","SOLF0:USTF0",1641754452016,6.377,143.58,143.53,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754452618,3.95489985,143.59,143.53,17.20678314]
["bitfinex-derivatives","SOLF0:USTF0",1641754453417,3.95489985,143.59,143.53,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754453617,67.86796581,143.6,143.53,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754453918,3.95536582,143.56,143.53,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754454418,3.95536582,143.56,143.55,1.48459114]
["bitfinex-derivatives","SOLF0:USTF0",1641754456118,3.95536582,143.56,143.55,3.98466378]
["bitfinex-derivatives","SOLF0:USTF0",1641754457820,67.86796581,143.6,143.55,3.98466378]
["bitfinex-derivatives","SOLF0:USTF0",1641754458220,67.86796581,143.6,143.55,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754458623,3.955434,143.56,143.55,2.50007264]
["bitfinex-derivatives","SOLF0:USTF0",1641754462232,6.6847334,143.62,143.56,1.4845651]
["bitfinex-derivatives","SOLF0:USTF0",1641754463634,6.6847334,143.62,143.57,17.20678314]
["bitfinex-derivatives","SOLF0:USTF0",1641754464434,27.66479,143.63,143.58,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754464635,27.66479,143.65,143.58,22.0267105]
["bitfinex-derivatives","SOLF0:USTF0",1641754464836,8.01948533,143.66,143.58,22.0267105]
["bitfinex-derivatives","SOLF0:USTF0",1641754465035,80.3665105,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754465335,14.7067105,143.69,143.63,12.849]
["bitfinex-derivatives","SOLF0:USTF0",1641754465535,14.7067105,143.69,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754465735,14.7067105,143.69,143.66,35.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641754466135,14.7067105,143.69,143.66,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641754466534,2.42515005,143.72,143.66,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641754468238,8.01525946,143.73,143.66,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641754468438,8.01525946,143.73,143.64,68.664]
["bitfinex-derivatives","SOLF0:USTF0",1641754468737,12.01525946,143.73,143.64,68.664]
["bitfinex-derivatives","SOLF0:USTF0",1641754469337,8.01525946,143.73,143.64,68.664]
["bitfinex-derivatives","SOLF0:USTF0",1641754470139,12.01525946,143.73,143.64,68.664]
["bitfinex-derivatives","SOLF0:USTF0",1641754470339,5.56702119,143.71,143.64,68.664]
["bitfinex-derivatives","SOLF0:USTF0",1641754470841,5.56702119,143.71,143.67,1.48202243]
["bitfinex-derivatives","SOLF0:USTF0",1641754471944,5.56804557,143.68,143.67,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754472142,5.56881887,143.66,143.61,63.9867]
["bitfinex-derivatives","SOLF0:USTF0",1641754472344,5.56881887,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754472546,7.555,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754472745,11.555,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754472946,4.0,143.67,143.58,68.6461]
["bitfinex-derivatives","SOLF0:USTF0",1641754473446,39.21979,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754473645,31.66479,143.68,143.59,30.15350774]
["bitfinex-derivatives","SOLF0:USTF0",1641754473946,10.68233666,143.67,143.59,2.48871774]
["bitfinex-derivatives","SOLF0:USTF0",1641754474346,10.68233666,143.67,143.65,2.46275328]
["bitfinex-derivatives","SOLF0:USTF0",1641754474546,4.0,143.66,143.65,2.46275328]
["bitfinex-derivatives","SOLF0:USTF0",1641754474746,7.161,143.66,143.59,2.48871774]
["bitfinex-derivatives","SOLF0:USTF0",1641754475147,11.161,143.66,143.59,2.48871774]
["bitfinex-derivatives","SOLF0:USTF0",1641754475347,14.12503078,143.66,143.58,68.6461]
["bitfinex-derivatives","SOLF0:USTF0",1641754475548,27.66479,143.65,143.58,68.6461]
["bitfinex-derivatives","SOLF0:USTF0",1641754477549,7.161,143.66,143.58,68.6461]
["bitfinex-derivatives","SOLF0:USTF0",1641754477747,5.56965641,143.64,143.58,68.6461]
["bitfinex-derivatives","SOLF0:USTF0",1641754478050,4.0,143.63,143.58,68.6461]
["bitfinex-derivatives","SOLF0:USTF0",1641754478349,5.57047199,143.62,143.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754478550,5.57047199,143.62,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754479051,9.57047199,143.62,143.56,2.48984576]
["bitfinex-derivatives","SOLF0:USTF0",1641754479252,5.57087112,143.61,143.56,2.48984576]
["bitfinex-derivatives","SOLF0:USTF0",1641754479451,5.57087112,143.61,143.59,1.50075206]
["bitfinex-derivatives","SOLF0:USTF0",1641754480153,33.23566112,143.61,143.59,1.50075206]
["bitfinex-derivatives","SOLF0:USTF0",1641754481453,4.0,143.6,143.54,64.1248]
["bitfinex-derivatives","SOLF0:USTF0",1641754481652,5.57214001,143.58,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754481852,5.57214001,143.58,143.52,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754482052,5.57214001,143.58,143.54,2.49100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754482253,33.23693001,143.58,143.54,2.49100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754483754,5.57214001,143.58,143.52,2.49100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754483953,5.57214001,143.58,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754484154,6.68536156,143.6,143.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754484954,6.68536156,143.6,143.54,2.49100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754486356,3.95569829,143.57,143.55,1.1722307]
["bitfinex-derivatives","SOLF0:USTF0",1641754487156,3.95569829,143.57,143.56,2.49100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754488457,9.829e-05,143.57,143.56,15.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754488657,6.68376126,143.64,143.56,15.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754489358,6.68376126,143.64,143.57,2.49100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754490359,34.34855126,143.64,143.57,2.49100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754493663,3.95431576,143.63,143.57,2.49100005]
["bitfinex-derivatives","SOLF0:USTF0",1641754494465,3.95431576,143.63,143.58,1.96210542]
["bitfinex-derivatives","SOLF0:USTF0",1641754497269,5.57078486,143.61,143.58,1.96210542]
["bitfinex-derivatives","SOLF0:USTF0",1641754497968,5.57078486,143.61,143.53,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754498168,5.57078486,143.61,143.58,2.01798327]
["bitfinex-derivatives","SOLF0:USTF0",1641754498368,27.66479,143.6,143.58,2.01798327]
["bitfinex-derivatives","SOLF0:USTF0",1641754499069,33.2359943,143.6,143.58,2.01798327]
["bitfinex-derivatives","SOLF0:USTF0",1641754499470,3.55392429,143.58,143.53,24.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754499870,31.66479,143.6,143.53,24.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754500270,27.66479,143.6,143.53,24.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754500470,27.66479,143.6,143.53,27.1413902]
["bitfinex-derivatives","SOLF0:USTF0",1641754501572,31.61971562,143.6,143.53,27.1413902]
["bitfinex-derivatives","SOLF0:USTF0",1641754502572,31.61971562,143.6,143.53,31.1413902]
["bitfinex-derivatives","SOLF0:USTF0",1641754502773,31.61971562,143.6,143.55,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754503373,3.95492562,143.6,143.55,18.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754504173,3.95492562,143.6,143.56,17.20503703]
["bitfinex-derivatives","SOLF0:USTF0",1641754504976,65.3903,143.62,143.56,17.20503703]
["bitfinex-derivatives","SOLF0:USTF0",1641754505179,3.95540732,143.59,143.56,17.20503703]
["bitfinex-derivatives","SOLF0:USTF0",1641754505376,3.95540732,143.59,143.56,21.20503703]
["bitfinex-derivatives","SOLF0:USTF0",1641754505576,3.95540732,143.59,143.56,17.20503703]
["bitfinex-derivatives","SOLF0:USTF0",1641754506880,3.95540732,143.59,143.56,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754507479,3.95540732,143.59,143.56,17.20503703]
["bitfinex-derivatives","SOLF0:USTF0",1641754508080,3.95540732,143.59,143.56,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754508280,3.95540732,143.59,143.55,17.20503703]
["bitfinex-derivatives","SOLF0:USTF0",1641754508482,3.95540732,143.59,143.57,1.57843074]
["bitfinex-derivatives","SOLF0:USTF0",1641754508681,7.496,143.6,143.57,1.57843074]
["bitfinex-derivatives","SOLF0:USTF0",1641754509387,3.95498089,143.58,143.57,1.57843074]
["bitfinex-derivatives","SOLF0:USTF0",1641754511090,8.089e-05,143.58,143.57,5.57843074]
["bitfinex-derivatives","SOLF0:USTF0",1641754511490,14.7067105,143.65,143.57,7.31943074]
["bitfinex-derivatives","SOLF0:USTF0",1641754511791,14.7067105,143.65,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754511992,14.7067105,143.65,143.6,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1641754512191,14.7067105,143.65,143.6,13.303]
["bitfinex-derivatives","SOLF0:USTF0",1641754512391,14.7067105,143.65,143.6,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1641754512595,17.13846335,143.67,143.6,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1641754512791,17.13846335,143.67,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754513190,22.70702241,143.67,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754513390,26.70702241,143.67,143.58,26.22160262]
["bitfinex-derivatives","SOLF0:USTF0",1641754513591,18.62855906,143.67,143.6,24.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754513790,4.0,143.66,143.6,24.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754513991,5.56930163,143.65,143.6,24.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754514592,8.00105448,143.65,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754515192,83.2163105,143.67,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754515794,83.2163105,143.67,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754515998,68.5096,143.67,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754516196,6.68191311,143.68,143.59,28.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754516396,6.68191311,143.68,143.61,2.59807473]
["bitfinex-derivatives","SOLF0:USTF0",1641754516798,2.42977107,143.67,143.61,2.59807473]
["bitfinex-derivatives","SOLF0:USTF0",1641754518699,27.66479,143.66,143.61,2.59807473]
["bitfinex-derivatives","SOLF0:USTF0",1641754520003,27.66479,143.66,143.59,28.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754520202,33.53179,143.66,143.59,28.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1641754520405,33.53179,143.66,143.6,2.36840288]
["bitfinex-derivatives","SOLF0:USTF0",1641754521004,2.42848683,143.65,143.6,2.36840288]
["bitfinex-derivatives","SOLF0:USTF0",1641754521702,33.53179,143.66,143.6,2.36840288]
["bitfinex-derivatives","SOLF0:USTF0",1641754522503,4.0,143.64,143.57,16.4467105]
["bitfinex-derivatives","SOLF0:USTF0",1641754522703,4.0,143.64,143.56,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754522902,9.56983579,143.64,143.56,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754523102,27.66479,143.62,143.56,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754523304,36.50779,143.62,143.56,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754523504,36.50779,143.62,143.54,80.5900105]
["bitfinex-derivatives","SOLF0:USTF0",1641754524405,36.50779,143.62,143.61,2.59881597]
["bitfinex-derivatives","SOLF0:USTF0",1641754524606,46.07826516,143.62,143.54,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754524807,42.07826516,143.62,143.54,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754525007,44.50688745,143.62,143.53,24.65632681]
["bitfinex-derivatives","SOLF0:USTF0",1641754525709,44.50688745,143.62,143.53,28.65632681]
["bitfinex-derivatives","SOLF0:USTF0",1641754525911,42.07826516,143.62,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754526710,42.07826516,143.62,143.55,2.49887447]
["bitfinex-derivatives","SOLF0:USTF0",1641754527514,42.07826516,143.62,143.54,2.49887447]
["bitfinex-derivatives","SOLF0:USTF0",1641754528316,42.07826516,143.62,143.54,17.20558497]
["bitfinex-derivatives","SOLF0:USTF0",1641754528915,42.07826516,143.62,143.54,21.20558497]
["bitfinex-derivatives","SOLF0:USTF0",1641754528916,36.50779,143.62,143.54,21.20558497]
["bitfinex-derivatives","SOLF0:USTF0",1641754529116,66.7873,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754529316,3.67848893,143.65,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754529517,3.67848893,143.65,143.57,68.732]
["bitfinex-derivatives","SOLF0:USTF0",1641754529716,3.95503671,143.61,143.57,68.732]
["bitfinex-derivatives","SOLF0:USTF0",1641754529918,3.95503671,143.61,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754530119,3.95503671,143.61,143.57,4.23887447]
["bitfinex-derivatives","SOLF0:USTF0",1641754530921,3.95503671,143.61,143.58,2.49887447]
["bitfinex-derivatives","SOLF0:USTF0",1641754532120,3.95503671,143.61,143.57,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754532322,3.95503671,143.61,143.54,1.38960035]
["bitfinex-derivatives","SOLF0:USTF0",1641754532922,3.95503671,143.61,143.55,2.49896665]
["bitfinex-derivatives","SOLF0:USTF0",1641754533325,27.66479,143.61,143.58,1.36536059]
["bitfinex-derivatives","SOLF0:USTF0",1641754533623,33.23553594,143.61,143.55,2.49896665]
["bitfinex-derivatives","SOLF0:USTF0",1641754534323,33.23553594,143.61,143.52,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754534523,33.23553594,143.61,143.52,85.3486105]
["bitfinex-derivatives","SOLF0:USTF0",1641754534722,37.23553594,143.61,143.52,81.3486105]
["bitfinex-derivatives","SOLF0:USTF0",1641754535126,44.52053594,143.61,143.52,16.4477105]
["bitfinex-derivatives","SOLF0:USTF0",1641754535323,27.66479,143.58,143.53,27.15379308]
["bitfinex-derivatives","SOLF0:USTF0",1641754535523,33.93179,143.58,143.53,27.15379308]
["bitfinex-derivatives","SOLF0:USTF0",1641754536125,39.50393776,143.58,143.53,27.15379308]
["bitfinex-derivatives","SOLF0:USTF0",1641754536330,39.50393776,143.58,143.51,14.7067105]
["bitfinex-derivatives","SOLF0:USTF0",1641754536527,4.0,143.54,143.46,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754536827,4.0,143.51,143.46,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754537026,12.917,143.51,143.44,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754537226,27.66479,143.5,143.44,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754537426,4.0,143.48,143.44,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754537628,6.377,143.48,143.44,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754537826,6.377,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754537827,10.377,143.48,143.42,14.78435041]
["bitfinex-derivatives","SOLF0:USTF0",1641754538027,6.377,143.48,143.42,14.78435041]
["bitfinex-derivatives","SOLF0:USTF0",1641754538427,4.0,143.47,143.42,14.78435041]
["bitfinex-derivatives","SOLF0:USTF0",1641754538627,5.57655353,143.46,143.38,69.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641754538827,27.66479,143.5,143.38,73.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641754539029,27.66479,143.5,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754539228,31.66479,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754539428,27.66479,143.5,143.42,35.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641754540028,68.6519,143.51,143.42,35.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641754540234,68.6519,143.51,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754540429,21.67656588,143.54,143.43,66.6847]
["bitfinex-derivatives","SOLF0:USTF0",1641754540629,74.34885538,143.54,143.43,70.6847]
["bitfinex-derivatives","SOLF0:USTF0",1641754540830,74.34885538,143.54,143.43,66.6847]
["bitfinex-derivatives","SOLF0:USTF0",1641754541231,27.66479,143.53,143.43,66.6847]
["bitfinex-derivatives","SOLF0:USTF0",1641754541430,3.95856705,143.47,143.43,66.6847]
["bitfinex-derivatives","SOLF0:USTF0",1641754541630,3.95856705,143.47,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754541831,27.66479,143.53,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754542030,27.66479,143.53,143.45,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1641754542230,27.66479,143.53,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754542432,27.66479,143.53,143.48,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1641754542630,12.55162902,143.57,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754542833,12.55162902,143.57,143.48,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1641754543031,12.55162902,143.57,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754543233,40.21641902,143.57,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754543633,4.0,143.56,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754543832,6.96936962,143.55,143.44,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754544633,6.96912677,143.56,143.44,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754544833,10.96912677,143.56,143.44,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754545033,6.96912677,143.56,143.44,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754545233,6.96912677,143.56,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754545434,6.96912677,143.56,143.45,36.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641754546134,44.2057315,143.57,143.45,36.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641754546534,3.95659641,143.56,143.45,36.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641754547138,3.95659641,143.56,143.45,40.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641754547336,3.95659641,143.56,143.45,36.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641754547939,3.95659641,143.56,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754548138,3.95659641,143.56,143.47,69.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641754548938,3.95659641,143.56,143.47,73.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641754549141,3.95659641,143.56,143.47,69.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641754549338,3.95659641,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754549539,3.95659641,143.56,143.48,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641754550037,11.14487275,143.57,143.48,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641754550243,5.57232956,143.57,143.48,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641754550441,12.55179865,143.56,143.48,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641754550641,12.55179865,143.56,143.48,36.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641754551541,5.57309067,143.55,143.48,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1641754551840,5.57309067,143.55,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754552641,5.57309067,143.55,143.48,1.91225534]
["bitfinex-derivatives","SOLF0:USTF0",1641754552841,5.57309067,143.55,143.48,7.87625534]
["bitfinex-derivatives","SOLF0:USTF0",1641754553245,5.57309067,143.55,143.48,35.54104534]
["bitfinex-derivatives","SOLF0:USTF0",1641754553643,5.57309067,143.55,143.48,7.87625534]
["bitfinex-derivatives","SOLF0:USTF0",1641754555345,33.23788067,143.55,143.48,7.87625534]
["bitfinex-derivatives","SOLF0:USTF0",1641754555946,27.66479,143.55,143.48,7.87625534]
["bitfinex-derivatives","SOLF0:USTF0",1641754556145,27.66479,143.55,143.48,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641754556745,27.66479,143.55,143.49,1.91237838]
["bitfinex-derivatives","SOLF0:USTF0",1641754557849,3.95688643,143.54,143.49,1.91237838]
["bitfinex-derivatives","SOLF0:USTF0",1641754560554,3.95688643,143.54,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754560952,3.95688643,143.54,143.5,1.91235395]
["bitfinex-derivatives","SOLF0:USTF0",1641754561658,27.66479,143.55,143.5,1.91235395]
["bitfinex-derivatives","SOLF0:USTF0",1641754561857,3.95682202,143.53,143.5,8.02235395]
["bitfinex-derivatives","SOLF0:USTF0",1641754564560,3.95682202,143.53,143.5,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641754565063,3.95682202,143.53,143.51,1.91238853]
["bitfinex-derivatives","SOLF0:USTF0",1641754565461,27.66479,143.55,143.51,1.91238853]
["bitfinex-derivatives","SOLF0:USTF0",1641754565663,27.66479,143.55,143.51,9.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1641754565862,3.95691069,143.52,143.51,9.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1641754566462,5.572581,143.57,143.51,9.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1641754566665,34.35070959,143.59,143.51,9.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1641754566863,21.47726662,143.59,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754567063,14.79134703,143.59,143.54,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1641754567264,39.2769244,143.62,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754567464,39.2769244,143.62,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754567763,9.78082711,143.65,143.58,44.92394312]
["bitfinex-derivatives","SOLF0:USTF0",1641754568664,27.66479,143.68,143.58,36.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641754568865,27.66479,143.68,143.59,9.92833904]
["bitfinex-derivatives","SOLF0:USTF0",1641754569164,4.0,143.66,143.59,9.92833904]
["bitfinex-derivatives","SOLF0:USTF0",1641754569364,5.56858581,143.67,143.59,9.92833904]
["bitfinex-derivatives","SOLF0:USTF0",1641754569566,27.66479,143.64,143.59,9.92833904]
["bitfinex-derivatives","SOLF0:USTF0",1641754569765,27.66479,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754570565,5.56858581,143.67,143.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754570768,93.08559,143.68,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754571570,120.75038,143.68,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754572173,124.75038,143.68,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754572371,120.75038,143.68,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754572771,124.75038,143.68,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754572972,4.0,143.66,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754573172,17.25627328,143.66,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754573373,13.25627328,143.66,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754573572,27.66479,143.63,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754574678,13.7609806,143.67,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754574874,17.7609806,143.67,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754575076,24.7247689,143.67,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754575275,5.56995949,143.63,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754575476,27.66479,143.61,143.6,1.91012354]
["bitfinex-derivatives","SOLF0:USTF0",1641754576477,27.66479,143.61,143.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754576679,33.23474949,143.63,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754576977,33.23474949,143.63,143.54,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1641754577478,27.66479,143.63,143.55,34.15591714]
["bitfinex-derivatives","SOLF0:USTF0",1641754577677,27.66479,143.63,143.56,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754578078,27.66479,143.63,143.56,4.23212714]
["bitfinex-derivatives","SOLF0:USTF0",1641754578980,27.66479,143.63,143.57,2.49112714]
["bitfinex-derivatives","SOLF0:USTF0",1641754579381,41.31098929,143.67,143.57,2.49112714]
["bitfinex-derivatives","SOLF0:USTF0",1641754579382,34.34720099,143.67,143.57,6.49112714]
["bitfinex-derivatives","SOLF0:USTF0",1641754579683,34.34720099,143.67,143.57,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1641754580182,36.76839165,143.67,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754580481,36.76839165,143.67,143.58,8.23000381]
["bitfinex-derivatives","SOLF0:USTF0",1641754580682,36.76839165,143.67,143.58,4.23000381]
["bitfinex-derivatives","SOLF0:USTF0",1641754580883,34.34720099,143.67,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754581087,9.56945734,143.65,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754581384,5.57024309,143.63,143.55,3.07434002]
["bitfinex-derivatives","SOLF0:USTF0",1641754581582,27.66479,143.61,143.55,3.07434002]
["bitfinex-derivatives","SOLF0:USTF0",1641754583286,5.57024309,143.63,143.55,3.07434002]
["bitfinex-derivatives","SOLF0:USTF0",1641754583485,5.57024309,143.63,143.55,12.33334002]
["bitfinex-derivatives","SOLF0:USTF0",1641754583687,5.57024309,143.63,143.55,39.99813002]
["bitfinex-derivatives","SOLF0:USTF0",1641754583885,5.57024309,143.63,143.55,36.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641754584487,5.57024309,143.63,143.59,3.07352957]
["bitfinex-derivatives","SOLF0:USTF0",1641754585489,3.95550045,143.62,143.59,3.07352957]
["bitfinex-derivatives","SOLF0:USTF0",1641754587992,3.95550045,143.62,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641754588594,3.95550045,143.62,143.56,3.07381534]
["bitfinex-derivatives","SOLF0:USTF0",1641754589194,27.66479,143.64,143.56,3.07381534]
["bitfinex-derivatives","SOLF0:USTF0",1641754589394,3.9555241,143.61,143.56,3.07381534]
["bitfinex-derivatives","SOLF0:USTF0",1641754590594,3.9555241,143.61,143.57,4.23255265]
["bitfinex-derivatives","SOLF0:USTF0",1641754590796,3.9555241,143.61,143.57,12.16955265]
["bitfinex-derivatives","SOLF0:USTF0",1641754591498,3.9555241,143.61,143.57,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1641754592394,3.9555241,143.61,143.57,11.01100302]
["bitfinex-derivatives","SOLF0:USTF0",1641754592797,3.9555241,143.61,143.58,2.49350691]
["bitfinex-derivatives","SOLF0:USTF0",1641754592998,27.66479,143.64,143.58,2.49350691]
["bitfinex-derivatives","SOLF0:USTF0",1641754593397,3.95485052,143.6,143.58,2.49350691]
["bitfinex-derivatives","SOLF0:USTF0",1641754593599,3.95485052,143.6,143.57,3.07400302]
["bitfinex-derivatives","SOLF0:USTF0",1641754594199,3.95485052,143.6,143.58,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754594399,3.95485052,143.6,143.58,8.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1641754596103,3.95485052,143.6,143.58,12.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1641754596303,3.95485052,143.6,143.58,15.97718971]
["bitfinex-derivatives","SOLF0:USTF0",1641754596506,3.95485052,143.6,143.59,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754596806,27.66479,143.64,143.59,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754597906,20.36320004,143.66,143.59,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754598709,2.43116644,143.65,143.59,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754599308,2.43116644,143.65,143.59,6.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754599810,5.56888485,143.66,143.6,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754600009,27.66479,143.67,143.6,6.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754600308,27.66479,143.67,143.6,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754600509,27.66479,143.67,143.6,4.23565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754600707,27.66479,143.67,143.61,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754600708,2.43015705,143.66,143.61,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754603013,27.66479,143.67,143.61,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754603713,2.42917741,143.66,143.6,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754604319,11.54817741,143.66,143.6,2.49565697]
["bitfinex-derivatives","SOLF0:USTF0",1641754604613,17.11723679,143.66,143.62,3.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1641754605115,4.0,143.65,143.62,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754605314,18.68155902,143.65,143.62,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754605515,5.57045318,143.62,143.55,14.79431519]
["bitfinex-derivatives","SOLF0:USTF0",1641754605715,12.26445318,143.62,143.55,14.79431519]
["bitfinex-derivatives","SOLF0:USTF0",1641754605914,27.66479,143.6,143.55,14.79431519]
["bitfinex-derivatives","SOLF0:USTF0",1641754606114,27.66479,143.6,143.55,2.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754607116,27.66479,143.6,143.52,14.79431519]
["bitfinex-derivatives","SOLF0:USTF0",1641754607815,27.66479,143.55,143.52,14.79431519]
["bitfinex-derivatives","SOLF0:USTF0",1641754608014,37.11679,143.55,143.52,14.79431519]
["bitfinex-derivatives","SOLF0:USTF0",1641754608216,37.11679,143.55,143.5,14.79431519]
["bitfinex-derivatives","SOLF0:USTF0",1641754609314,37.11679,143.55,143.49,2.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754610718,9.452,143.55,143.49,4.24054994]
["bitfinex-derivatives","SOLF0:USTF0",1641754610919,68.4274,143.59,143.49,8.24054994]
["bitfinex-derivatives","SOLF0:USTF0",1641754611119,68.4274,143.59,143.49,11.50854994]
["bitfinex-derivatives","SOLF0:USTF0",1641754611721,68.4274,143.59,143.5,2.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754611921,27.66479,143.57,143.5,2.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754612522,3.9566909,143.54,143.5,2.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754613422,3.9566909,143.54,143.5,6.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754613823,3.9566909,143.54,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754614025,3.9566909,143.54,143.51,4.24054994]
["bitfinex-derivatives","SOLF0:USTF0",1641754614325,3.9566909,143.54,143.51,8.24054994]
["bitfinex-derivatives","SOLF0:USTF0",1641754614525,3.9566909,143.54,143.51,6.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754614727,3.9566909,143.54,143.52,4.24054994]
["bitfinex-derivatives","SOLF0:USTF0",1641754615626,68.4274,143.59,143.53,2.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754615826,27.66479,143.6,143.53,2.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754616028,3.95633226,143.56,143.53,2.49954994]
["bitfinex-derivatives","SOLF0:USTF0",1641754616431,3.95633226,143.56,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754618829,3.95633226,143.56,143.53,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754619730,27.66479,143.6,143.53,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754619932,3.38583409,143.55,143.53,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754620330,27.66479,143.6,143.53,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754620730,4.0,143.59,143.53,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754620931,5.57193682,143.58,143.53,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754621131,5.57193682,143.58,143.52,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754621132,14.17493682,143.58,143.52,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754621831,14.17493682,143.58,143.49,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754622032,27.66479,143.57,143.49,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754623236,27.66479,143.57,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754623634,27.66479,143.57,143.5,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1641754623832,27.66479,143.6,143.5,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1641754624032,5.57145237,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754624432,5.57145237,143.59,143.51,30.15713916]
["bitfinex-derivatives","SOLF0:USTF0",1641754625135,5.57145237,143.59,143.52,2.49234916]
["bitfinex-derivatives","SOLF0:USTF0",1641754625535,3.55697907,143.57,143.53,3.9565309]
["bitfinex-derivatives","SOLF0:USTF0",1641754625934,3.55697907,143.57,143.53,5.6975309]
["bitfinex-derivatives","SOLF0:USTF0",1641754626936,3.55697907,143.57,143.53,3.9565309]
["bitfinex-derivatives","SOLF0:USTF0",1641754629236,34.89179,143.6,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754629435,34.89179,143.6,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641754629637,2.36956925,143.58,143.53,3.95578985]
["bitfinex-derivatives","SOLF0:USTF0",1641754633242,27.66479,143.6,143.54,2.4994616]
["bitfinex-derivatives","SOLF0:USTF0",1641754633442,2.36997182,143.57,143.54,6.45566917]
["bitfinex-derivatives","SOLF0:USTF0",1641754634045,2.36997182,143.57,143.55,2.4994616]
["bitfinex-derivatives","SOLF0:USTF0",1641754634244,27.66479,143.6,143.55,2.4994616]
["bitfinex-derivatives","SOLF0:USTF0",1641754634444,27.66479,143.62,143.55,2.4994616]
["bitfinex-derivatives","SOLF0:USTF0",1641754635447,14.79431519,143.63,143.55,2.4994616]
["bitfinex-derivatives","SOLF0:USTF0",1641754635648,2.43172731,143.61,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754635846,1e-08,143.61,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754636046,1e-08,143.61,143.6,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641754636449,14.79431519,143.64,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754636646,20.36275512,143.67,143.58,53.67410519]
["bitfinex-derivatives","SOLF0:USTF0",1641754636848,20.36275512,143.67,143.58,51.93410519]
["bitfinex-derivatives","SOLF0:USTF0",1641754637146,5.56920578,143.65,143.58,51.93410519]
["bitfinex-derivatives","SOLF0:USTF0",1641754637346,2.36967651,143.59,143.58,53.67410519]
["bitfinex-derivatives","SOLF0:USTF0",1641754637547,14.79431519,143.67,143.58,84.63450054]
["bitfinex-derivatives","SOLF0:USTF0",1641754637746,39.30217826,143.69,143.63,10.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641754637946,39.30217826,143.69,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754638147,39.30217826,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754638346,39.30217826,143.69,143.68,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641754638947,4.0,143.75,143.68,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641754639148,4.0,143.73,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754639346,12.52784375,143.72,143.61,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641754640147,27.66479,143.71,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754640547,10.95991091,143.75,143.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754640749,10.95991091,143.75,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754641747,4.0,143.74,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754641947,4.0,143.73,143.62,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641754642149,29.0850442,143.69,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641754642349,36.9760442,143.69,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641754642550,36.9760442,143.69,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754643150,47.93886275,143.69,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641754643352,47.93886275,143.69,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754643353,43.93886275,143.69,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754644151,27.66479,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754644352,27.66479,143.66,143.58,3.95348735]
["bitfinex-derivatives","SOLF0:USTF0",1641754644752,35.83679,143.66,143.58,3.95348735]
["bitfinex-derivatives","SOLF0:USTF0",1641754645151,35.83679,143.66,143.57,69.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641754645353,35.83679,143.66,143.64,3.95326586]
["bitfinex-derivatives","SOLF0:USTF0",1641754645552,35.83679,143.66,143.64,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754646754,5.5704962,143.62,143.5,39.30217826]
["bitfinex-derivatives","SOLF0:USTF0",1641754646953,4.0,143.55,143.5,39.30217826]
["bitfinex-derivatives","SOLF0:USTF0",1641754647153,4.0,143.53,143.5,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754647353,5.5734452,143.54,143.5,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754647553,5.5734452,143.54,143.42,67.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641754647753,9.5734452,143.54,143.42,67.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641754648159,27.66479,143.49,143.42,67.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641754648355,36.16079,143.49,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754648558,36.16079,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754648754,36.16079,143.49,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754648954,36.16079,143.49,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754649155,8.496,143.49,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754649355,27.66479,143.52,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754649555,27.66479,143.52,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754649756,27.66479,143.52,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754649956,27.66479,143.52,143.4,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754650158,27.66479,143.48,143.4,20.54459787]
["bitfinex-derivatives","SOLF0:USTF0",1641754650357,27.66479,143.48,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754650556,27.66479,143.48,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754651459,27.66479,143.48,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754652061,35.90779,143.48,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754654161,27.66479,143.42,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754654374,27.66479,143.42,143.38,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754654375,37.09579,143.42,143.38,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754654564,37.09579,143.42,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754654967,10.97690644,143.4,143.31,60.59900547]
["bitfinex-derivatives","SOLF0:USTF0",1641754655163,10.97690644,143.4,143.31,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754655363,4.0,143.38,143.31,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754655562,4.0,143.36,143.31,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754655766,10.9790976,143.35,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754655964,15.7220976,143.35,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754656166,15.7220976,143.35,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754656167,27.66479,143.33,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754656366,27.66479,143.33,143.27,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754656565,27.66479,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754656767,27.66479,143.33,143.25,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754656966,27.66479,143.33,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641754657166,27.66479,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754657665,27.66479,143.35,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754657867,27.66479,143.35,143.27,7.32767242]
["bitfinex-derivatives","SOLF0:USTF0",1641754658269,27.66479,143.35,143.27,34.99246242]
["bitfinex-derivatives","SOLF0:USTF0",1641754660170,27.66479,143.35,143.27,38.99246242]
["bitfinex-derivatives","SOLF0:USTF0",1641754660368,1.34730269,143.41,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754660569,1.34730269,143.41,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754660769,1.34730269,143.41,143.33,25.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754660969,1.34730269,143.41,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754661170,1.34730269,143.41,143.33,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754661770,1.34730269,143.41,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754662171,27.66479,143.4,143.31,8.7165007]
["bitfinex-derivatives","SOLF0:USTF0",1641754662372,27.66479,143.4,143.3,65.0545]
["bitfinex-derivatives","SOLF0:USTF0",1641754662771,27.66479,143.4,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754663571,27.66479,143.4,143.31,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754663771,27.66479,143.4,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754664172,27.66479,143.4,143.31,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754664573,27.66479,143.4,143.35,3.95962323]
["bitfinex-derivatives","SOLF0:USTF0",1641754665472,27.66479,143.4,143.35,13.24962323]
["bitfinex-derivatives","SOLF0:USTF0",1641754665672,27.66479,143.42,143.35,13.24962323]
["bitfinex-derivatives","SOLF0:USTF0",1641754666073,2.13640913,143.4,143.35,13.24962323]
["bitfinex-derivatives","SOLF0:USTF0",1641754666273,34.35688578,143.46,143.36,40.37886006]
["bitfinex-derivatives","SOLF0:USTF0",1641754666473,27.66479,143.46,143.36,34.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1641754666675,27.66479,143.46,143.39,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641754666874,27.66479,143.46,143.39,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1641754667974,31.66479,143.46,143.36,34.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1641754668174,27.66479,143.43,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754668375,36.27179,143.43,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754668575,36.27179,143.43,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754668776,36.27179,143.43,143.36,3.96035093]
["bitfinex-derivatives","SOLF0:USTF0",1641754669877,27.66479,143.43,143.36,3.96035093]
["bitfinex-derivatives","SOLF0:USTF0",1641754670478,27.66479,143.46,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754670680,27.66479,143.46,143.37,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1641754671278,1.49494749,143.45,143.37,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1641754671478,1.49494749,143.45,143.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1641754671879,1.49494749,143.45,143.37,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1641754672780,1.49494749,143.45,143.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1641754673179,1.49494749,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754673379,1.49494749,143.45,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754673980,1.49494749,143.45,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754674784,4.0,143.43,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754674983,4.0,143.42,143.34,18.52165678]
["bitfinex-derivatives","SOLF0:USTF0",1641754675184,13.30224668,143.42,143.34,18.52165678]
["bitfinex-derivatives","SOLF0:USTF0",1641754675986,13.30224668,143.42,143.34,3.95988826]
["bitfinex-derivatives","SOLF0:USTF0",1641754676487,27.66479,143.4,143.31,57.85584469]
["bitfinex-derivatives","SOLF0:USTF0",1641754676686,27.66479,143.4,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641754676888,27.66479,143.4,143.31,53.85584469]
["bitfinex-derivatives","SOLF0:USTF0",1641754677086,27.66479,143.4,143.38,3.95891138]
["bitfinex-derivatives","SOLF0:USTF0",1641754678289,1.7066849,143.44,143.38,17.28900966]
["bitfinex-derivatives","SOLF0:USTF0",1641754678488,1.7066849,143.44,143.39,29.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641754678888,1.7066849,143.44,143.39,31.89945881]
["bitfinex-derivatives","SOLF0:USTF0",1641754679087,1.7066849,143.44,143.39,4.23466881]
["bitfinex-derivatives","SOLF0:USTF0",1641754679389,1.7066849,143.44,143.39,2.49166881]
["bitfinex-derivatives","SOLF0:USTF0",1641754679587,9.57653836,143.46,143.4,2.49166881]
["bitfinex-derivatives","SOLF0:USTF0",1641754679987,1.4940603,143.41,143.4,2.49166881]
["bitfinex-derivatives","SOLF0:USTF0",1641754680187,9.3580603,143.41,143.4,2.49166881]
["bitfinex-derivatives","SOLF0:USTF0",1641754680387,9.3580603,143.41,143.39,24.44805469]
["bitfinex-derivatives","SOLF0:USTF0",1641754680589,9.3580603,143.41,143.38,3.95891138]
["bitfinex-derivatives","SOLF0:USTF0",1641754680789,9.3580603,143.41,143.35,23.94076852]
["bitfinex-derivatives","SOLF0:USTF0",1641754681089,9.3580603,143.41,143.35,22.19776852]
["bitfinex-derivatives","SOLF0:USTF0",1641754681288,9.3580603,143.41,143.36,2.49574349]
["bitfinex-derivatives","SOLF0:USTF0",1641754681688,9.3580603,143.41,143.39,3.95995339]
["bitfinex-derivatives","SOLF0:USTF0",1641754682292,1.4940603,143.41,143.39,3.95995339]
["bitfinex-derivatives","SOLF0:USTF0",1641754682790,1.4940603,143.41,143.4,2.49574349]
["bitfinex-derivatives","SOLF0:USTF0",1641754683991,33.24019932,143.49,143.4,4.23874349]
["bitfinex-derivatives","SOLF0:USTF0",1641754684193,4.0,143.47,143.4,4.23874349]
["bitfinex-derivatives","SOLF0:USTF0",1641754684394,27.66479,143.44,143.4,2.49574349]
["bitfinex-derivatives","SOLF0:USTF0",1641754684593,34.36479,143.44,143.4,2.49574349]
["bitfinex-derivatives","SOLF0:USTF0",1641754685793,34.36479,143.44,143.4,6.45533528]
["bitfinex-derivatives","SOLF0:USTF0",1641754686896,34.36479,143.44,143.41,2.49574349]
["bitfinex-derivatives","SOLF0:USTF0",1641754688799,1.19540503,143.43,143.41,2.49574349]
["bitfinex-derivatives","SOLF0:USTF0",1641754689598,9.31140503,143.43,143.41,2.49574349]
["bitfinex-derivatives","SOLF0:USTF0",1641754689999,9.31140503,143.43,143.41,6.45505619]
["bitfinex-derivatives","SOLF0:USTF0",1641754690699,9.31140503,143.43,143.42,2.49574349]
["bitfinex-derivatives","SOLF0:USTF0",1641754690899,9.31140503,143.43,143.37,9.88628617]
["bitfinex-derivatives","SOLF0:USTF0",1641754691099,16.28685146,143.43,143.37,9.88628617]
["bitfinex-derivatives","SOLF0:USTF0",1641754691300,16.28685146,143.43,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754691301,9.31140503,143.43,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754691600,13.31140503,143.43,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754692102,9.31140503,143.43,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754692500,27.66479,143.4,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754692700,35.37879,143.4,143.33,11.7065449]
["bitfinex-derivatives","SOLF0:USTF0",1641754693502,35.37879,143.4,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754694305,35.37879,143.4,143.33,40.55096134]
["bitfinex-derivatives","SOLF0:USTF0",1641754694706,39.37879,143.4,143.33,40.55096134]
["bitfinex-derivatives","SOLF0:USTF0",1641754694905,35.37879,143.4,143.33,40.55096134]
["bitfinex-derivatives","SOLF0:USTF0",1641754695105,35.37879,143.4,143.32,63.6821456]
["bitfinex-derivatives","SOLF0:USTF0",1641754695906,35.37879,143.4,143.32,9.9635449]
["bitfinex-derivatives","SOLF0:USTF0",1641754698712,1.04671617,143.39,143.32,9.9635449]
["bitfinex-derivatives","SOLF0:USTF0",1641754700615,27.66479,143.37,143.32,9.9635449]
["bitfinex-derivatives","SOLF0:USTF0",1641754701015,35.97379,143.37,143.32,9.9635449]
["bitfinex-derivatives","SOLF0:USTF0",1641754703018,35.97379,143.37,143.29,40.55196134]
["bitfinex-derivatives","SOLF0:USTF0",1641754704119,35.97379,143.37,143.29,65.41092233]
["bitfinex-derivatives","SOLF0:USTF0",1641754704520,35.97379,143.37,143.29,69.41092233]
["bitfinex-derivatives","SOLF0:USTF0",1641754704922,7.41781057,143.39,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754705121,1.83860064,143.39,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754705921,1.83860064,143.39,143.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754706122,66.6415,143.45,143.36,10.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641754706321,38.80796134,143.49,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754706522,27.66479,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754706722,27.66479,143.47,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754707427,27.66479,143.47,143.39,11.7065449]
["bitfinex-derivatives","SOLF0:USTF0",1641754709023,27.66479,143.47,143.4,9.57878289]
["bitfinex-derivatives","SOLF0:USTF0",1641754709223,27.66479,143.47,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754709624,27.66479,143.47,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754713330,27.66479,143.47,143.39,11.7055449]
["bitfinex-derivatives","SOLF0:USTF0",1641754713531,27.66479,143.47,143.41,3.95910771]
["bitfinex-derivatives","SOLF0:USTF0",1641754717038,27.66479,143.47,143.39,11.67983787]
["bitfinex-derivatives","SOLF0:USTF0",1641754717338,40.97879,143.47,143.42,3.95902353]
["bitfinex-derivatives","SOLF0:USTF0",1641754717538,5.57709326,143.45,143.42,3.95902353]
["bitfinex-derivatives","SOLF0:USTF0",1641754718639,27.66479,143.43,143.42,3.95902353]
["bitfinex-derivatives","SOLF0:USTF0",1641754720542,27.66479,143.47,143.42,3.95902353]
["bitfinex-derivatives","SOLF0:USTF0",1641754720941,27.66479,143.47,143.38,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641754721345,27.66479,143.47,143.4,3.95951741]
["bitfinex-derivatives","SOLF0:USTF0",1641754721543,1.6828978,143.44,143.4,3.95951741]
["bitfinex-derivatives","SOLF0:USTF0",1641754723645,5.6828978,143.44,143.4,3.95951741]
["bitfinex-derivatives","SOLF0:USTF0",1641754723944,5.57772224,143.43,143.4,3.95951741]
["bitfinex-derivatives","SOLF0:USTF0",1641754724644,1.6828978,143.44,143.4,3.95951741]
["bitfinex-derivatives","SOLF0:USTF0",1641754725044,1.6828978,143.44,143.39,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1641754725244,6.69196041,143.46,143.41,3.9592183]
["bitfinex-derivatives","SOLF0:USTF0",1641754725447,10.69196041,143.46,143.41,3.9592183]
["bitfinex-derivatives","SOLF0:USTF0",1641754725645,4.0,143.45,143.41,3.9592183]
["bitfinex-derivatives","SOLF0:USTF0",1641754725846,4.0,143.44,143.41,3.9592183]
["bitfinex-derivatives","SOLF0:USTF0",1641754726247,1.68323091,143.43,143.41,3.9592183]
["bitfinex-derivatives","SOLF0:USTF0",1641754727934,34.93579,143.41,143.33,79.86498401]
["bitfinex-derivatives","SOLF0:USTF0",1641754728633,34.93579,143.41,143.33,107.52977401]
["bitfinex-derivatives","SOLF0:USTF0",1641754728834,34.93579,143.41,143.35,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754729738,4.0,143.39,143.34,24.71810259]
["bitfinex-derivatives","SOLF0:USTF0",1641754730137,5.57919777,143.39,143.34,24.71810259]
["bitfinex-derivatives","SOLF0:USTF0",1641754731440,5.57919777,143.39,143.33,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754731638,59.32958,143.41,143.33,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754731839,55.32958,143.41,143.33,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754732041,55.32958,143.41,143.34,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754732239,55.32958,143.41,143.34,23.87588401]
["bitfinex-derivatives","SOLF0:USTF0",1641754732439,27.66479,143.41,143.34,27.87588401]
["bitfinex-derivatives","SOLF0:USTF0",1641754732639,27.66479,143.41,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754732840,27.66479,143.41,143.35,19.0133406]
["bitfinex-derivatives","SOLF0:USTF0",1641754733041,2.87149544,143.42,143.35,19.0133406]
["bitfinex-derivatives","SOLF0:USTF0",1641754733641,2.87149544,143.42,143.35,23.0133406]
["bitfinex-derivatives","SOLF0:USTF0",1641754733839,2.87149544,143.42,143.37,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754734040,2.87149544,143.42,143.37,16.51588401]
["bitfinex-derivatives","SOLF0:USTF0",1641754734239,27.66479,143.45,143.37,16.51588401]
["bitfinex-derivatives","SOLF0:USTF0",1641754734440,27.66479,143.45,143.37,22.93588401]
["bitfinex-derivatives","SOLF0:USTF0",1641754734740,27.66479,143.45,143.39,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754735542,27.66479,143.45,143.38,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754735741,1.68347279,143.4,143.38,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754737741,1.68347279,143.4,143.38,17.2703406]
["bitfinex-derivatives","SOLF0:USTF0",1641754739445,27.66479,143.45,143.38,17.2703406]
["bitfinex-derivatives","SOLF0:USTF0",1641754739651,2.87085656,143.44,143.38,17.2703406]
["bitfinex-derivatives","SOLF0:USTF0",1641754740249,2.87085656,143.44,143.38,21.2703406]
["bitfinex-derivatives","SOLF0:USTF0",1641754740849,2.87085656,143.44,143.39,2.49745659]
["bitfinex-derivatives","SOLF0:USTF0",1641754741451,4.0,143.43,143.39,2.49745659]
["bitfinex-derivatives","SOLF0:USTF0",1641754741653,4.0,143.42,143.39,2.49745659]
["bitfinex-derivatives","SOLF0:USTF0",1641754741854,16.55823901,143.42,143.38,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754742054,4.0,143.41,143.38,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754742852,27.66479,143.4,143.34,38.80796134]
["bitfinex-derivatives","SOLF0:USTF0",1641754743052,17.64374057,143.44,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754743655,14.77288401,143.44,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754743854,2.87075471,143.43,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754744056,4.0,143.42,143.36,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754744255,12.384,143.42,143.36,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754744457,5.57856987,143.41,143.36,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754744655,5.57856987,143.41,143.39,3.95955048]
["bitfinex-derivatives","SOLF0:USTF0",1641754744857,27.66479,143.41,143.39,3.95955048]
["bitfinex-derivatives","SOLF0:USTF0",1641754745456,27.66479,143.41,143.39,5.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754746061,4.0,143.4,143.39,5.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754746262,10.923,143.4,143.39,5.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641754746457,5.57914908,143.39,143.34,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754746657,10.923,143.4,143.34,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754746859,27.66479,143.35,143.34,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754747060,33.74479,143.35,143.34,14.77288401]
["bitfinex-derivatives","SOLF0:USTF0",1641754747458,33.74479,143.35,143.31,9.94530259]
["bitfinex-derivatives","SOLF0:USTF0",1641754747658,4.0,143.34,143.31,9.94530259]
["bitfinex-derivatives","SOLF0:USTF0",1641754748058,37.74479,143.35,143.31,9.94530259]
["bitfinex-derivatives","SOLF0:USTF0",1641754748462,4.0,143.34,143.31,9.94521858]
["bitfinex-derivatives","SOLF0:USTF0",1641754748659,33.74479,143.35,143.27,38.80796134]
["bitfinex-derivatives","SOLF0:USTF0",1641754748660,37.74479,143.35,143.27,38.80796134]
["bitfinex-derivatives","SOLF0:USTF0",1641754748859,27.66479,143.32,143.27,38.80796134]
["bitfinex-derivatives","SOLF0:USTF0",1641754749361,47.86134914,143.32,143.27,38.80796134]
["bitfinex-derivatives","SOLF0:USTF0",1641754749759,4.0,143.3,143.27,38.80796134]
["bitfinex-derivatives","SOLF0:USTF0",1641754750164,4.0,143.28,143.27,38.80796134]
["bitfinex-derivatives","SOLF0:USTF0",1641754750362,19.50950882,143.28,143.2,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754750562,4.0,143.26,143.22,9.96697079]
["bitfinex-derivatives","SOLF0:USTF0",1641754750764,59.32958,143.23,143.14,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754750966,4.0,143.22,143.14,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754751163,4.0,143.18,143.14,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754751361,4.0,143.17,143.14,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754751567,6.765,143.18,143.14,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754751761,10.765,143.18,143.14,58.85600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754751967,10.765,143.18,143.14,58.37600547]
["bitfinex-derivatives","SOLF0:USTF0",1641754752165,6.765,143.18,143.09,14.92513972]
["bitfinex-derivatives","SOLF0:USTF0",1641754752464,4.0,143.22,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754752865,27.66479,143.23,143.13,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754753463,27.66479,143.23,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754753662,31.66479,143.23,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754753863,27.66479,143.23,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754754067,27.66479,143.23,143.13,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754754265,27.66479,143.23,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754754970,27.66479,143.25,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754755167,27.66479,143.25,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754755364,27.66479,143.25,143.14,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754755565,27.66479,143.25,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754755767,27.66479,143.25,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754755967,27.66479,143.25,143.16,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754756165,27.66479,143.25,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754756765,3.96646827,143.17,143.16,34.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641754756965,55.32958,143.25,143.16,34.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641754757165,4.0,143.23,143.16,34.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641754757464,55.32958,143.25,143.16,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641754758065,55.32958,143.25,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754758466,4.0,143.24,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754758668,4.0,143.24,143.14,69.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641754758867,4.0,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754760168,33.24956182,143.25,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754760370,13.68270756,143.28,143.17,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1641754760570,3.96522863,143.24,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754760870,3.96522863,143.24,143.18,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641754761071,3.96522863,143.24,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754761272,27.66479,143.29,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754761470,27.66479,143.29,143.2,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1641754764274,27.66479,143.29,143.2,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1641754764471,3.96467089,143.23,143.2,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1641754765074,27.66479,143.29,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754765274,27.66479,143.31,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754765472,6.69857588,143.32,143.23,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754765773,12.03511103,143.38,143.27,10.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641754765973,8.03511103,143.38,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754766176,12.03511103,143.38,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754766375,8.03511103,143.38,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754766574,12.03511103,143.38,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754766774,12.03511103,143.38,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641754766976,27.66479,143.34,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641754767675,27.66479,143.34,143.24,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641754767876,27.66479,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754768878,27.66479,143.34,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641754769078,27.66479,143.34,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754769277,10.97593303,143.42,143.27,21.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754769478,5.57864735,143.41,143.28,73.3581]
["bitfinex-derivatives","SOLF0:USTF0",1641754769680,5.57864735,143.41,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754769881,1.87197857,143.37,143.29,21.15547343]
["bitfinex-derivatives","SOLF0:USTF0",1641754770083,1.87197857,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754770281,1.87197857,143.37,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754770480,1.87197857,143.37,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754771785,1.87197857,143.37,143.3,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754771981,1.87197857,143.37,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754772180,1.87197857,143.37,143.32,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754772380,1.87197857,143.37,143.32,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1641754772781,1.87197857,143.37,143.32,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1641754773580,1.87197857,143.37,143.32,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1641754773780,27.66479,143.38,143.32,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1641754774382,27.66479,143.38,143.32,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1641754774781,27.66479,143.38,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754774982,27.66479,143.38,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754775384,27.66479,143.38,143.34,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754777285,27.66479,143.38,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754777488,27.66479,143.38,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754777886,0.79222213,143.37,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754778785,0.79222213,143.37,143.32,3.96152973]
["bitfinex-derivatives","SOLF0:USTF0",1641754779686,4.0,143.34,143.24,14.68425125]
["bitfinex-derivatives","SOLF0:USTF0",1641754779886,5.58246839,143.31,143.22,18.68425125]
["bitfinex-derivatives","SOLF0:USTF0",1641754780489,5.58246839,143.31,143.21,66.6373]
["bitfinex-derivatives","SOLF0:USTF0",1641754780686,5.58246839,143.31,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754780888,27.66479,143.3,143.22,37.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641754782088,27.66479,143.3,143.23,2.47593711]
["bitfinex-derivatives","SOLF0:USTF0",1641754782290,27.66479,143.32,143.23,2.47593711]
["bitfinex-derivatives","SOLF0:USTF0",1641754782691,27.66479,143.32,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754782890,27.66479,143.32,143.26,40.38472303]
["bitfinex-derivatives","SOLF0:USTF0",1641754783291,27.66479,143.32,143.26,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641754783493,27.66479,143.32,143.26,38.99280464]
["bitfinex-derivatives","SOLF0:USTF0",1641754783693,27.66479,143.32,143.27,2.47593711]
["bitfinex-derivatives","SOLF0:USTF0",1641754783893,27.66479,143.32,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754784096,27.66479,143.32,143.28,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641754784698,27.66479,143.36,143.28,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641754785896,0.79262758,143.29,143.28,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641754786096,27.66479,143.36,143.28,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641754786995,27.66479,143.36,143.28,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1641754787200,27.66479,143.36,143.28,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641754787396,27.66479,143.36,143.28,17.85622554]
["bitfinex-derivatives","SOLF0:USTF0",1641754788097,27.66479,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754788297,27.66479,143.36,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754789297,27.66479,143.36,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754789497,27.66479,143.36,143.29,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754789698,27.66479,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754789900,27.66479,143.36,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754790699,0.79241911,143.35,143.31,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1641754791202,8.45241911,143.35,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754791403,8.45241911,143.35,143.26,202.06523125]
["bitfinex-derivatives","SOLF0:USTF0",1641754791604,8.45241911,143.35,143.27,24.59533219]
["bitfinex-derivatives","SOLF0:USTF0",1641754792204,8.45241911,143.35,143.27,14.68425125]
["bitfinex-derivatives","SOLF0:USTF0",1641754792405,8.45241911,143.35,143.27,2.48702355]
["bitfinex-derivatives","SOLF0:USTF0",1641754792606,0.79241911,143.35,143.27,10.25902355]
["bitfinex-derivatives","SOLF0:USTF0",1641754792806,0.79241911,143.35,143.27,12.00302355]
["bitfinex-derivatives","SOLF0:USTF0",1641754793208,0.79241911,143.35,143.27,16.00302355]
["bitfinex-derivatives","SOLF0:USTF0",1641754793408,0.79241911,143.35,143.28,2.48702355]
["bitfinex-derivatives","SOLF0:USTF0",1641754793911,0.79241911,143.35,143.28,8.07044044]
["bitfinex-derivatives","SOLF0:USTF0",1641754794210,0.79241911,143.35,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754794508,72.80877077,143.4,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754794810,0.79240611,143.34,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754795009,0.79240611,143.34,143.3,30.15181355]
["bitfinex-derivatives","SOLF0:USTF0",1641754795311,0.79240611,143.34,143.32,3.96280234]
["bitfinex-derivatives","SOLF0:USTF0",1641754796109,0.79240611,143.34,143.32,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641754796310,6.37375687,143.34,143.32,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641754797110,34.03854687,143.34,143.32,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641754797313,0.79240611,143.34,143.32,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641754797510,0.79240611,143.34,143.32,9.36200234]
["bitfinex-derivatives","SOLF0:USTF0",1641754798711,20.26319826,143.4,143.32,9.36200234]
["bitfinex-derivatives","SOLF0:USTF0",1641754798912,20.26319826,143.4,143.32,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1641754799113,20.26319826,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754799315,5.57894701,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754799919,0.79259076,143.33,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754800516,0.79259076,143.33,143.31,31.62684592]
["bitfinex-derivatives","SOLF0:USTF0",1641754800517,9.46559076,143.33,143.31,3.96205592]
["bitfinex-derivatives","SOLF0:USTF0",1641754801018,9.46559076,143.33,143.32,2.49120218]
["bitfinex-derivatives","SOLF0:USTF0",1641754801816,9.46559076,143.33,143.31,3.96205592]
["bitfinex-derivatives","SOLF0:USTF0",1641754802819,9.46559076,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754803023,9.46559076,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754803418,9.46559076,143.33,143.28,30.15653929]
["bitfinex-derivatives","SOLF0:USTF0",1641754803619,8.673,143.33,143.28,30.15653929]
["bitfinex-derivatives","SOLF0:USTF0",1641754803822,8.673,143.33,143.28,2.49174929]
["bitfinex-derivatives","SOLF0:USTF0",1641754804020,9.46550801,143.33,143.29,2.49174929]
["bitfinex-derivatives","SOLF0:USTF0",1641754806022,9.46550801,143.33,143.27,2.49174929]
["bitfinex-derivatives","SOLF0:USTF0",1641754806825,13.46550801,143.33,143.27,2.49174929]
["bitfinex-derivatives","SOLF0:USTF0",1641754807026,37.13029801,143.33,143.27,2.49174929]
["bitfinex-derivatives","SOLF0:USTF0",1641754807527,37.13029801,143.33,143.26,2.49174929]
["bitfinex-derivatives","SOLF0:USTF0",1641754808130,0.79258797,143.32,143.26,2.49174929]
["bitfinex-derivatives","SOLF0:USTF0",1641754808828,10.37458842,143.32,143.26,2.49174929]
["bitfinex-derivatives","SOLF0:USTF0",1641754809430,30.98445958,143.27,143.22,30.20320584]
["bitfinex-derivatives","SOLF0:USTF0",1641754809632,4.0,143.23,143.2,39.5015522]
["bitfinex-derivatives","SOLF0:USTF0",1641754809831,4.0,143.21,143.15,47.04858406]
["bitfinex-derivatives","SOLF0:USTF0",1641754810029,9.58835973,143.16,143.15,43.88858406]
["bitfinex-derivatives","SOLF0:USTF0",1641754810229,5.58835973,143.16,143.11,98.09334244]
["bitfinex-derivatives","SOLF0:USTF0",1641754810430,9.58835973,143.16,143.04,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754810633,4.0,143.13,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641754810830,5.59124759,143.09,143.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641754811032,6.70788109,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754811233,34.45379,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754812331,38.45379,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754812531,9.58971939,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754812733,5.58971939,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754812932,9.58971939,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754813133,5.58971939,143.12,143.04,9.89150135]
["bitfinex-derivatives","SOLF0:USTF0",1641754813333,9.58971939,143.12,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641754813735,27.66479,143.13,143.0,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641754813934,27.66479,143.13,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754814134,27.66479,143.15,143.05,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641754814334,27.66479,143.15,143.05,13.12016739]
["bitfinex-derivatives","SOLF0:USTF0",1641754814935,27.66479,143.15,143.05,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641754815136,27.66479,143.15,143.05,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641754816335,1.63861418,143.12,143.05,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641754816534,9.39261418,143.12,143.05,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641754817739,1.63861418,143.12,143.05,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641754817936,1.63861418,143.12,143.05,35.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641754818137,1.63861418,143.12,143.05,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641754819941,27.66479,143.15,143.05,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641754820745,4.0,143.14,143.05,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641754820940,5.58910959,143.14,143.05,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641754821442,5.58910959,143.14,143.06,3.96765955]
["bitfinex-derivatives","SOLF0:USTF0",1641754822642,33.25367348,143.15,143.06,3.96765955]
["bitfinex-derivatives","SOLF0:USTF0",1641754823141,27.66479,143.12,143.06,3.96765955]
["bitfinex-derivatives","SOLF0:USTF0",1641754823340,4.0,143.11,143.06,3.96765955]
["bitfinex-derivatives","SOLF0:USTF0",1641754823541,5.59070905,143.1,143.06,3.96765955]
["bitfinex-derivatives","SOLF0:USTF0",1641754825041,5.59070905,143.1,143.01,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1641754825246,5.59070905,143.1,143.07,3.96776865]
["bitfinex-derivatives","SOLF0:USTF0",1641754826042,27.66479,143.12,143.07,3.96776865]
["bitfinex-derivatives","SOLF0:USTF0",1641754826243,1.63803987,143.14,143.07,3.96776865]
["bitfinex-derivatives","SOLF0:USTF0",1641754827445,27.66479,143.16,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754827645,5.58614768,143.22,143.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754827849,5.58614768,143.22,143.09,8.72997178]
["bitfinex-derivatives","SOLF0:USTF0",1641754828146,5.58614768,143.22,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754828348,5.58614768,143.22,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754829245,5.58738683,143.18,143.1,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641754829445,5.58738683,143.18,143.08,67.4042]
["bitfinex-derivatives","SOLF0:USTF0",1641754829446,5.58738683,143.18,143.08,71.37219983]
["bitfinex-derivatives","SOLF0:USTF0",1641754829848,27.66479,143.2,143.08,78.35665941]
["bitfinex-derivatives","SOLF0:USTF0",1641754830047,27.66479,143.2,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754830246,1.6379734,143.13,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754830446,27.66479,143.2,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754831249,27.66479,143.16,143.09,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641754832448,27.66479,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754833247,27.66479,143.16,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754834348,4.0,143.15,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754834550,9.5889291,143.15,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754834952,5.5889291,143.15,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754835151,9.5889291,143.15,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754835352,5.5889291,143.15,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754835552,27.66479,143.16,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754836351,5.58860135,143.15,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754836757,9.58860135,143.15,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754836952,11.06264641,143.15,143.11,3.96752512]
["bitfinex-derivatives","SOLF0:USTF0",1641754837154,27.66479,143.12,143.04,164.35740143]
["bitfinex-derivatives","SOLF0:USTF0",1641754837352,27.66479,143.12,143.1,3.96732917]
["bitfinex-derivatives","SOLF0:USTF0",1641754837753,7.06264641,143.15,143.1,3.96732917]
["bitfinex-derivatives","SOLF0:USTF0",1641754840657,1.14504406,143.14,143.1,3.96732917]
["bitfinex-derivatives","SOLF0:USTF0",1641754840857,1.14504406,143.14,143.09,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1641754841658,1.14504406,143.14,143.1,14.83229534]
["bitfinex-derivatives","SOLF0:USTF0",1641754842260,1.14504406,143.14,143.11,14.83229534]
["bitfinex-derivatives","SOLF0:USTF0",1641754843161,1.14504406,143.14,143.09,14.83229534]
["bitfinex-derivatives","SOLF0:USTF0",1641754843359,9.58989559,143.12,143.09,14.83229534]
["bitfinex-derivatives","SOLF0:USTF0",1641754843761,4.0,143.11,143.09,14.83229534]
["bitfinex-derivatives","SOLF0:USTF0",1641754845865,27.66479,143.06,143.0,39.10930355]
["bitfinex-derivatives","SOLF0:USTF0",1641754846361,35.35079,143.06,143.0,39.10930355]
["bitfinex-derivatives","SOLF0:USTF0",1641754846563,35.35079,143.06,142.99,63.92844505]
["bitfinex-derivatives","SOLF0:USTF0",1641754846964,7.686,143.06,142.99,72.66454206]
["bitfinex-derivatives","SOLF0:USTF0",1641754847163,7.686,143.06,142.99,65.67544505]
["bitfinex-derivatives","SOLF0:USTF0",1641754847364,7.686,143.06,143.0,39.10930355]
["bitfinex-derivatives","SOLF0:USTF0",1641754848166,27.66479,143.08,143.0,39.10930355]
["bitfinex-derivatives","SOLF0:USTF0",1641754848366,37.25610272,143.08,143.0,39.10930355]
["bitfinex-derivatives","SOLF0:USTF0",1641754848566,33.25610272,143.08,142.99,63.92844505]
["bitfinex-derivatives","SOLF0:USTF0",1641754848964,33.25610272,143.08,142.99,65.67544505]
["bitfinex-derivatives","SOLF0:USTF0",1641754850068,33.25610272,143.08,143.0,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754852968,1.146397,143.07,143.0,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754853771,27.66479,143.1,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754854069,6.70813361,143.11,143.02,12.993]
["bitfinex-derivatives","SOLF0:USTF0",1641754854472,8.04837157,143.14,143.02,12.993]
["bitfinex-derivatives","SOLF0:USTF0",1641754854670,8.04837157,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641754854870,4.0,143.07,143.02,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1641754855070,4.0,143.07,142.99,66.39699923]
["bitfinex-derivatives","SOLF0:USTF0",1641754855471,39.64679,143.07,143.03,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754856371,39.64679,143.07,142.99,12.42649551]
["bitfinex-derivatives","SOLF0:USTF0",1641754856772,7.982,143.07,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754856973,6.70855247,143.11,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754857173,6.70855247,143.11,143.01,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1641754857375,6.70855247,143.11,143.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1641754857674,6.70855247,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754858779,6.70855247,143.11,143.04,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754859375,10.70855247,143.11,143.04,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754859577,33.25568966,143.09,143.04,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754859776,41.24368966,143.09,143.04,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754860176,4.0,143.08,143.01,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754860376,41.24368966,143.09,143.01,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754861780,45.24368966,143.09,143.01,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754861982,5.59242602,143.06,143.01,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754862580,6.70989751,143.08,143.01,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754863181,27.66479,143.09,143.01,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754863382,33.25593842,143.09,143.01,4.23407404]
["bitfinex-derivatives","SOLF0:USTF0",1641754863582,60.92072842,143.09,143.01,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754865184,60.92072842,143.09,143.02,3.96958642]
["bitfinex-derivatives","SOLF0:USTF0",1641754865985,60.92072842,143.09,143.03,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754866483,4.0,143.06,143.03,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754866684,9.59233992,143.06,143.03,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754867085,5.59269894,143.05,143.03,2.48707404]
["bitfinex-derivatives","SOLF0:USTF0",1641754867585,5.59269894,143.05,143.02,3.96958642]
["bitfinex-derivatives","SOLF0:USTF0",1641754867586,33.25748894,143.05,143.02,3.96958642]
["bitfinex-derivatives","SOLF0:USTF0",1641754868185,33.25748894,143.05,142.99,9.93942147]
["bitfinex-derivatives","SOLF0:USTF0",1641754868385,4.0,143.02,142.99,9.93942147]
["bitfinex-derivatives","SOLF0:USTF0",1641754868585,9.59310265,143.04,143.03,3.96960951]
["bitfinex-derivatives","SOLF0:USTF0",1641754871504,5.59310265,143.04,143.03,11.70160951]
["bitfinex-derivatives","SOLF0:USTF0",1641754872204,7.58674005,143.04,143.03,11.70160951]
["bitfinex-derivatives","SOLF0:USTF0",1641754872405,7.58674005,143.04,143.03,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641754872606,1.9936374,143.04,143.03,11.70268007]
["bitfinex-derivatives","SOLF0:USTF0",1641754873408,7.58649663,143.04,143.03,3.97068007]
["bitfinex-derivatives","SOLF0:USTF0",1641754873608,5.59365446,143.02,142.99,9.93942147]
["bitfinex-derivatives","SOLF0:USTF0",1641754874208,1.9936374,143.04,142.99,9.93942147]
["bitfinex-derivatives","SOLF0:USTF0",1641754874709,1.9936374,143.04,142.99,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754875911,27.66479,143.05,142.99,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754876112,27.66479,143.05,143.03,3.97000906]
["bitfinex-derivatives","SOLF0:USTF0",1641754876712,5.59307393,143.04,143.03,3.97000906]
["bitfinex-derivatives","SOLF0:USTF0",1641754877114,7.18885194,143.04,143.03,3.97000906]
["bitfinex-derivatives","SOLF0:USTF0",1641754880116,7.18885194,143.04,142.97,24.77534142]
["bitfinex-derivatives","SOLF0:USTF0",1641754880720,5.59307393,143.04,142.97,24.77534142]
["bitfinex-derivatives","SOLF0:USTF0",1641754881117,8.38057386,143.04,142.97,24.77534142]
["bitfinex-derivatives","SOLF0:USTF0",1641754881318,2.78749993,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754881520,2.78749993,143.04,142.99,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641754881718,2.78749993,143.04,142.99,36.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641754881918,2.78749993,143.04,142.99,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641754882120,2.78749993,143.04,142.99,23.29391995]
["bitfinex-derivatives","SOLF0:USTF0",1641754884220,2.78749993,143.04,143.0,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754884923,13.70307521,143.07,143.0,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754885121,3.18573801,143.03,143.0,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754885523,3.18573801,143.03,142.99,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754885821,55.32958,143.09,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754886021,27.66479,143.09,143.02,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1641754886424,27.66479,143.09,143.02,27.69291995]
["bitfinex-derivatives","SOLF0:USTF0",1641754886627,27.66479,143.09,143.02,23.69291995]
["bitfinex-derivatives","SOLF0:USTF0",1641754886827,27.66479,143.09,143.02,27.69291995]
["bitfinex-derivatives","SOLF0:USTF0",1641754887026,27.66479,143.09,143.02,23.69291995]
["bitfinex-derivatives","SOLF0:USTF0",1641754887227,27.66479,143.09,143.03,17.32407362]
["bitfinex-derivatives","SOLF0:USTF0",1641754887428,33.25571037,143.09,143.03,17.32407362]
["bitfinex-derivatives","SOLF0:USTF0",1641754888332,33.25571037,143.09,143.0,17.32407362]
["bitfinex-derivatives","SOLF0:USTF0",1641754888530,42.33071037,143.09,143.0,17.32407362]
["bitfinex-derivatives","SOLF0:USTF0",1641754888931,3.18556814,143.06,143.0,17.32407362]
["bitfinex-derivatives","SOLF0:USTF0",1641754889134,3.18556814,143.06,143.01,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754890132,3.18556814,143.06,143.02,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754891832,8.77793259,143.06,143.02,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754892033,8.77793259,143.06,143.01,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754892433,5.59236445,143.06,143.01,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754892834,5.59236445,143.06,142.99,27.26349509]
["bitfinex-derivatives","SOLF0:USTF0",1641754893335,5.59236445,143.06,143.0,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754893535,5.59236445,143.06,143.0,24.21791995]
["bitfinex-derivatives","SOLF0:USTF0",1641754894237,5.59236445,143.06,143.01,17.32407362]
["bitfinex-derivatives","SOLF0:USTF0",1641754895435,5.59236445,143.06,143.03,3.97027401]
["bitfinex-derivatives","SOLF0:USTF0",1641754896236,5.59236445,143.06,143.04,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754896437,2.23010958,143.05,143.04,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754896738,10.25910958,143.05,143.04,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754898636,2.23010958,143.05,143.04,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754899240,6.70816839,143.11,143.04,6.45812007]
["bitfinex-derivatives","SOLF0:USTF0",1641754899438,6.70816839,143.11,143.04,14.36112007]
["bitfinex-derivatives","SOLF0:USTF0",1641754899838,6.70816839,143.11,143.04,42.02591007]
["bitfinex-derivatives","SOLF0:USTF0",1641754900640,2.22999904,143.05,143.04,42.02591007]
["bitfinex-derivatives","SOLF0:USTF0",1641754900842,6.70816839,143.11,143.04,42.02591007]
["bitfinex-derivatives","SOLF0:USTF0",1641754901041,27.66479,143.13,143.05,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754901242,14.83591995,143.14,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754901441,14.83591995,143.14,143.07,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641754902442,35.71252914,143.15,143.08,17.32407362]
["bitfinex-derivatives","SOLF0:USTF0",1641754903242,35.71252914,143.15,143.08,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754903643,8.04773914,143.15,143.08,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754903843,8.04773914,143.15,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754904043,8.04773914,143.15,143.1,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641754904543,8.04773914,143.15,143.1,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641754904544,12.04773914,143.15,143.1,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641754904744,8.04773914,143.15,143.1,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641754905144,8.04773914,143.15,143.11,2.48815367]
["bitfinex-derivatives","SOLF0:USTF0",1641754905945,27.66479,143.13,143.11,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641754909249,27.66479,143.13,143.09,3.96813128]
["bitfinex-derivatives","SOLF0:USTF0",1641754909448,4.0,143.12,143.09,3.96813128]
["bitfinex-derivatives","SOLF0:USTF0",1641754909651,9.58971664,143.12,143.09,3.96813128]
["bitfinex-derivatives","SOLF0:USTF0",1641754909850,5.58971664,143.12,143.09,3.96813128]
["bitfinex-derivatives","SOLF0:USTF0",1641754910451,4.0,143.1,143.09,3.96813128]
["bitfinex-derivatives","SOLF0:USTF0",1641754910651,9.59066907,143.1,143.03,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754910851,5.59151128,143.08,143.03,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754911253,5.59151128,143.08,143.02,2.48859809]
["bitfinex-derivatives","SOLF0:USTF0",1641754911852,27.66479,143.09,143.02,2.48859809]
["bitfinex-derivatives","SOLF0:USTF0",1641754912261,4.0,143.07,143.02,2.48859809]
["bitfinex-derivatives","SOLF0:USTF0",1641754912454,4.0,143.06,143.02,2.48859809]
["bitfinex-derivatives","SOLF0:USTF0",1641754912654,9.59209374,143.06,143.02,2.48859809]
["bitfinex-derivatives","SOLF0:USTF0",1641754912853,5.59209374,143.06,143.01,27.25819799]
["bitfinex-derivatives","SOLF0:USTF0",1641754913455,9.59209374,143.06,143.01,27.25819799]
["bitfinex-derivatives","SOLF0:USTF0",1641754913657,5.59209374,143.06,143.01,27.25819799]
["bitfinex-derivatives","SOLF0:USTF0",1641754913857,5.59209374,143.06,142.98,17.32451804]
["bitfinex-derivatives","SOLF0:USTF0",1641754914054,27.66479,143.03,142.98,17.32451804]
["bitfinex-derivatives","SOLF0:USTF0",1641754914655,5.59209374,143.06,142.98,17.32451804]
["bitfinex-derivatives","SOLF0:USTF0",1641754914858,5.59209374,143.06,142.99,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754915455,5.59209374,143.06,143.03,3.97014555]
["bitfinex-derivatives","SOLF0:USTF0",1641754916055,33.25688374,143.06,143.03,3.97014555]
["bitfinex-derivatives","SOLF0:USTF0",1641754916661,38.84925282,143.06,143.03,3.97014555]
["bitfinex-derivatives","SOLF0:USTF0",1641754918360,5.59236908,143.06,143.03,10.55914555]
["bitfinex-derivatives","SOLF0:USTF0",1641754918558,34.37389522,143.09,143.03,10.55914555]
["bitfinex-derivatives","SOLF0:USTF0",1641754918759,27.66479,143.09,143.03,10.55914555]
["bitfinex-derivatives","SOLF0:USTF0",1641754918959,27.66479,143.09,143.03,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1641754919159,27.66479,143.09,143.04,3.97025433]
["bitfinex-derivatives","SOLF0:USTF0",1641754919760,2.08295338,143.05,143.04,6.4587125]
["bitfinex-derivatives","SOLF0:USTF0",1641754920260,27.66479,143.09,143.04,6.4587125]
["bitfinex-derivatives","SOLF0:USTF0",1641754921463,27.66479,143.09,143.05,2.48845817]
["bitfinex-derivatives","SOLF0:USTF0",1641754922063,31.66479,143.09,143.05,2.48845817]
["bitfinex-derivatives","SOLF0:USTF0",1641754922265,27.66479,143.09,143.05,2.48845817]
["bitfinex-derivatives","SOLF0:USTF0",1641754922865,27.66479,143.09,143.04,3.97025433]
["bitfinex-derivatives","SOLF0:USTF0",1641754923065,5.59087443,143.1,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754923266,8.04910605,143.13,143.05,10.42383632]
["bitfinex-derivatives","SOLF0:USTF0",1641754923764,2.08258965,143.08,143.05,10.42383632]
["bitfinex-derivatives","SOLF0:USTF0",1641754924164,2.08258965,143.08,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754924766,2.08258965,143.08,143.06,30.15268385]
["bitfinex-derivatives","SOLF0:USTF0",1641754925166,2.08258965,143.08,143.06,2.48789385]
["bitfinex-derivatives","SOLF0:USTF0",1641754925967,2.08258965,143.08,143.05,3.96983632]
["bitfinex-derivatives","SOLF0:USTF0",1641754926167,27.66479,143.07,143.05,3.96983632]
["bitfinex-derivatives","SOLF0:USTF0",1641754926868,27.66479,143.07,143.0,109.41070995]
["bitfinex-derivatives","SOLF0:USTF0",1641754927269,27.66479,143.07,143.06,3.96925395]
["bitfinex-derivatives","SOLF0:USTF0",1641754928270,27.66479,143.07,143.06,6.45773347]
["bitfinex-derivatives","SOLF0:USTF0",1641754929070,29.12363906,143.07,143.06,6.45773347]
["bitfinex-derivatives","SOLF0:USTF0",1641754929371,29.12363906,143.07,143.06,3.96925395]
["bitfinex-derivatives","SOLF0:USTF0",1641754930872,1.45884906,143.07,143.01,70.2607]
["bitfinex-derivatives","SOLF0:USTF0",1641754931571,1.45884906,143.07,143.06,3.96960378]
["bitfinex-derivatives","SOLF0:USTF0",1641754932171,29.12363906,143.07,143.06,3.96960378]
["bitfinex-derivatives","SOLF0:USTF0",1641754932971,29.1236194,143.07,143.06,3.96960378]
["bitfinex-derivatives","SOLF0:USTF0",1641754934976,1.62268288,143.06,143.02,24.76541126]
["bitfinex-derivatives","SOLF0:USTF0",1641754935276,29.1236194,143.07,143.02,24.76541126]
["bitfinex-derivatives","SOLF0:USTF0",1641754935476,29.1236194,143.07,143.02,2.48993133]
["bitfinex-derivatives","SOLF0:USTF0",1641754935776,29.1236194,143.07,143.06,3.96980198]
["bitfinex-derivatives","SOLF0:USTF0",1641754936775,29.12372883,143.07,143.06,3.96980198]
["bitfinex-derivatives","SOLF0:USTF0",1641754938278,1.45893883,143.07,143.06,3.96980198]
["bitfinex-derivatives","SOLF0:USTF0",1641754938878,29.12372883,143.07,143.06,3.96980198]
["bitfinex-derivatives","SOLF0:USTF0",1641754939078,29.12372883,143.07,143.02,24.77562357]
["bitfinex-derivatives","SOLF0:USTF0",1641754939379,29.12372883,143.07,143.03,3.97035076]
["bitfinex-derivatives","SOLF0:USTF0",1641754939978,29.12372883,143.07,143.04,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754940178,27.66479,143.07,143.04,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754940780,29.91722502,143.07,143.04,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754941380,2.25243502,143.07,143.04,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754941580,33.87372176,143.14,143.04,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754941780,29.87372176,143.14,143.04,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754942381,2.45554682,143.13,143.04,17.32845026]
["bitfinex-derivatives","SOLF0:USTF0",1641754942982,27.66479,143.12,143.04,44.99324026]
["bitfinex-derivatives","SOLF0:USTF0",1641754943982,27.66479,143.12,143.05,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754944182,27.66479,143.12,143.05,8.48353031]
["bitfinex-derivatives","SOLF0:USTF0",1641754944583,27.66479,143.12,143.05,33.25915388]
["bitfinex-derivatives","SOLF0:USTF0",1641754945286,27.66479,143.12,143.06,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754946286,29.63827033,143.12,143.06,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754946888,29.63827033,143.12,143.06,17.32845026]
["bitfinex-derivatives","SOLF0:USTF0",1641754947891,29.63827033,143.12,143.06,21.32845026]
["bitfinex-derivatives","SOLF0:USTF0",1641754948293,29.63827033,143.12,143.06,17.32845026]
["bitfinex-derivatives","SOLF0:USTF0",1641754948692,29.63827033,143.12,143.06,21.32845026]
["bitfinex-derivatives","SOLF0:USTF0",1641754948892,29.63827033,143.12,143.06,17.32845026]
["bitfinex-derivatives","SOLF0:USTF0",1641754949293,29.63827033,143.12,143.06,21.32845026]
["bitfinex-derivatives","SOLF0:USTF0",1641754949494,29.63827033,143.12,143.06,17.32845026]
["bitfinex-derivatives","SOLF0:USTF0",1641754949995,21.54181708,143.16,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754950196,14.83591995,143.16,143.11,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641754950701,14.83591995,143.16,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754951095,20.42322002,143.19,143.12,6.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754951298,20.42322002,143.19,143.12,34.15732031]
["bitfinex-derivatives","SOLF0:USTF0",1641754951494,14.83591995,143.19,143.12,34.15732031]
["bitfinex-derivatives","SOLF0:USTF0",1641754951696,14.83591995,143.19,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754951895,14.83591995,143.19,143.14,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1641754952097,14.83591995,143.19,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754952098,18.83591995,143.19,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754952296,14.27714523,143.19,143.13,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754952696,18.27714523,143.19,143.13,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754952896,4.0,143.16,143.13,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754953096,5.58828911,143.16,143.11,14.83591995]
["bitfinex-derivatives","SOLF0:USTF0",1641754953299,27.66479,143.15,143.09,2.49253031]
["bitfinex-derivatives","SOLF0:USTF0",1641754955400,89.58035125,143.19,143.13,3.96718645]
["bitfinex-derivatives","SOLF0:USTF0",1641754955401,21.54055125,143.19,143.13,3.96718645]
["bitfinex-derivatives","SOLF0:USTF0",1641754955599,6.7046313,143.19,143.13,13.34118645]
["bitfinex-derivatives","SOLF0:USTF0",1641754955801,14.83591995,143.2,143.13,13.34118645]
["bitfinex-derivatives","SOLF0:USTF0",1641754956401,5.58632063,143.21,143.13,13.34118645]
["bitfinex-derivatives","SOLF0:USTF0",1641754956601,14.83591995,143.22,143.13,17.34118645]
["bitfinex-derivatives","SOLF0:USTF0",1641754956801,14.83591995,143.22,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754957000,14.83591995,143.22,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754957201,14.83591995,143.22,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754957601,4.0,143.19,143.14,2.48463839]
["bitfinex-derivatives","SOLF0:USTF0",1641754957801,4.0,143.16,143.09,56.16369285]
["bitfinex-derivatives","SOLF0:USTF0",1641754958003,4.0,143.13,143.09,52.36369285]
["bitfinex-derivatives","SOLF0:USTF0",1641754958206,5.59057912,143.1,143.09,0.56369285]
["bitfinex-derivatives","SOLF0:USTF0",1641754958603,6.99007409,143.13,143.09,0.56369285]
["bitfinex-derivatives","SOLF0:USTF0",1641754958804,4.0,143.18,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754959004,6.98836437,143.16,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754959206,6.70469309,143.19,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754959406,6.70469309,143.19,143.09,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1641754959606,6.70469309,143.19,143.09,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641754959806,27.66479,143.13,143.09,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1641754960006,27.66479,143.13,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754960208,26.37609,143.13,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754960406,27.66479,143.16,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754960407,27.66479,143.16,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754960607,5.58605763,143.22,143.1,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641754960809,9.58605763,143.22,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754961008,5.58605763,143.22,143.12,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1641754961207,5.58605763,143.22,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754961607,16.56778427,143.26,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754961807,27.66479,143.2,143.14,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754962408,64.0322,143.28,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754962607,17.68178949,143.29,143.19,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641754962807,13.68178949,143.29,143.19,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641754963409,6.9820213,143.29,143.19,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641754964007,27.66479,143.26,143.19,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641754965107,27.66479,143.26,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754965307,27.66479,143.28,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754965507,64.8385,143.34,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754965707,13.67626382,143.35,143.24,67.0248]
["bitfinex-derivatives","SOLF0:USTF0",1641754965907,27.66479,143.31,143.24,67.0248]
["bitfinex-derivatives","SOLF0:USTF0",1641754966107,27.66479,143.31,143.24,71.0248]
["bitfinex-derivatives","SOLF0:USTF0",1641754969011,31.66479,143.25,143.23,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641754969209,4.0,143.24,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754969410,9.311,143.24,143.12,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754969608,9.311,143.24,143.12,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754969609,0.02,143.22,143.12,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641754969809,27.66479,143.25,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754970009,27.66479,143.25,143.15,78.03735734]
["bitfinex-derivatives","SOLF0:USTF0",1641754970211,27.66479,143.25,143.15,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1641754970810,27.66479,143.25,143.15,66.704]
["bitfinex-derivatives","SOLF0:USTF0",1641754971911,27.66479,143.21,143.15,66.704]
["bitfinex-derivatives","SOLF0:USTF0",1641754972111,27.66479,143.21,143.15,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641754972611,27.66479,143.21,143.15,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1641754972811,27.66479,143.21,143.15,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641754973112,27.66479,143.21,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754974513,27.66479,143.21,143.15,72.088]
["bitfinex-derivatives","SOLF0:USTF0",1641754974713,27.66479,143.21,143.16,3.96685955]
["bitfinex-derivatives","SOLF0:USTF0",1641754975713,27.66479,143.21,143.16,7.96685955]
["bitfinex-derivatives","SOLF0:USTF0",1641754975913,27.66479,143.21,143.16,3.96685955]
["bitfinex-derivatives","SOLF0:USTF0",1641754976113,27.66479,143.21,143.16,7.96685955]
["bitfinex-derivatives","SOLF0:USTF0",1641754976314,27.66479,143.21,143.16,15.51685955]
["bitfinex-derivatives","SOLF0:USTF0",1641754976513,27.66479,143.21,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754976715,27.66479,143.25,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754977414,27.66479,143.25,143.16,17.26185955]
["bitfinex-derivatives","SOLF0:USTF0",1641754978117,27.66479,143.25,143.16,13.26185955]
["bitfinex-derivatives","SOLF0:USTF0",1641754978318,27.66479,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754978519,27.66479,143.25,143.17,35.63152493]
["bitfinex-derivatives","SOLF0:USTF0",1641754979319,27.66479,143.25,143.17,31.63152493]
["bitfinex-derivatives","SOLF0:USTF0",1641754979518,27.66479,143.25,143.17,35.63152493]
["bitfinex-derivatives","SOLF0:USTF0",1641754979718,27.66479,143.25,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754981219,3.16243872,143.24,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754981420,3.16243872,143.24,143.17,35.63152493]
["bitfinex-derivatives","SOLF0:USTF0",1641754981719,6.69925776,143.3,143.23,10.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641754981921,39.38330209,143.31,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754982120,39.38330209,143.31,143.26,13.058]
["bitfinex-derivatives","SOLF0:USTF0",1641754982319,39.38330209,143.31,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754982519,39.38330209,143.31,143.29,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641754982921,92.56789,143.37,143.29,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641754983122,5.58053528,143.36,143.29,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641754983520,5.58053528,143.36,143.29,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641754984221,5.58127591,143.34,143.29,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641754984523,27.66479,143.33,143.26,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1641754985421,27.66479,143.33,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754985623,5.58127591,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754985821,5.58127591,143.34,143.26,13.058]
["bitfinex-derivatives","SOLF0:USTF0",1641754986121,5.58127591,143.34,143.26,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1641754986321,5.58127591,143.34,143.26,13.058]
["bitfinex-derivatives","SOLF0:USTF0",1641754986523,5.58127591,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754986723,6.69644702,143.36,143.26,13.058]
["bitfinex-derivatives","SOLF0:USTF0",1641754988225,6.69644702,143.36,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754988628,27.66479,143.37,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754988827,14.73324069,143.38,143.28,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641754989128,14.73324069,143.38,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754989426,14.73324069,143.38,143.31,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641754989629,14.73324069,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754989827,14.73324069,143.38,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754990330,27.66479,143.41,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754991529,27.66479,143.41,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754991727,14.73324069,143.42,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754991928,14.73324069,143.42,143.35,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1641754992131,14.73324069,143.43,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641754992328,14.73324069,143.43,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754992530,14.73324069,143.43,143.35,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1641754992830,27.66479,143.44,143.35,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1641754993829,27.66479,143.44,143.35,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1641754994030,27.66479,143.44,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641754994634,27.66479,143.44,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641754996033,27.66479,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754996231,36.82779,143.44,143.32,67.4621]
["bitfinex-derivatives","SOLF0:USTF0",1641754996432,27.66479,143.41,143.32,67.4621]
["bitfinex-derivatives","SOLF0:USTF0",1641754996933,27.66479,143.41,143.32,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641754997332,43.45420366,143.41,143.32,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641754997534,39.45420366,143.41,143.32,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641754997734,43.45420366,143.41,143.32,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641754998133,4.0,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754998333,4.0,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641754998535,27.66479,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755002243,42.39803069,143.41,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755002442,42.39803069,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755002641,42.39803069,143.41,143.33,35.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641755002842,42.39803069,143.41,143.33,37.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641755003043,27.66479,143.41,143.33,37.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641755003643,27.66479,143.41,143.33,41.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641755004444,2.212694,143.36,143.33,37.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641755004644,27.66479,143.41,143.33,41.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641755005447,27.66479,143.41,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755005644,27.66479,143.41,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641755006045,27.66479,143.41,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641755006244,35.12579,143.41,143.31,3.96329945]
["bitfinex-derivatives","SOLF0:USTF0",1641755006645,27.66479,143.37,143.31,3.96329945]
["bitfinex-derivatives","SOLF0:USTF0",1641755006845,37.06679,143.37,143.31,3.96329945]
["bitfinex-derivatives","SOLF0:USTF0",1641755008746,2.44377826,143.36,143.31,3.96329945]
["bitfinex-derivatives","SOLF0:USTF0",1641755009346,5.58146204,143.34,143.31,3.96329945]
["bitfinex-derivatives","SOLF0:USTF0",1641755009546,14.88746204,143.34,143.31,3.96329945]
["bitfinex-derivatives","SOLF0:USTF0",1641755009949,4.0,143.33,143.31,3.96329945]
["bitfinex-derivatives","SOLF0:USTF0",1641755010247,4.0,143.33,143.24,65.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641755010446,14.88746204,143.34,143.24,65.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641755010947,2.44377826,143.32,143.24,65.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641755011750,8.87877826,143.32,143.24,65.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641755012248,2.44377826,143.31,143.22,131.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641755013149,23.31701895,143.32,143.22,131.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641755013348,17.17701895,143.32,143.22,131.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641755013950,2.44377826,143.32,143.23,2.48194061]
["bitfinex-derivatives","SOLF0:USTF0",1641755014452,2.44377826,143.32,143.25,3.96467081]
["bitfinex-derivatives","SOLF0:USTF0",1641755015349,8.02587154,143.32,143.25,3.96467081]
["bitfinex-derivatives","SOLF0:USTF0",1641755016049,72.27726409,143.33,143.25,3.96467081]
["bitfinex-derivatives","SOLF0:USTF0",1641755016050,57.5440234,143.33,143.25,3.96467081]
["bitfinex-derivatives","SOLF0:USTF0",1641755016252,29.8792334,143.33,143.25,3.96467081]
["bitfinex-derivatives","SOLF0:USTF0",1641755017252,27.66479,143.33,143.25,3.96467081]
["bitfinex-derivatives","SOLF0:USTF0",1641755017452,1.55052346,143.31,143.25,3.96467081]
["bitfinex-derivatives","SOLF0:USTF0",1641755018353,1.55052346,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755018853,1.55052346,143.31,143.26,3.96463363]
["bitfinex-derivatives","SOLF0:USTF0",1641755019952,1.55052346,143.31,143.26,10.91663363]
["bitfinex-derivatives","SOLF0:USTF0",1641755021055,33.24652863,143.33,143.26,10.91663363]
["bitfinex-derivatives","SOLF0:USTF0",1641755021254,1.55055001,143.32,143.26,10.91663363]
["bitfinex-derivatives","SOLF0:USTF0",1641755022260,1.55055001,143.32,143.26,12.66063363]
["bitfinex-derivatives","SOLF0:USTF0",1641755022459,1.55055001,143.32,143.26,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641755022961,1.55055001,143.32,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755023160,1.55055001,143.32,143.29,35.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641755023360,1.55055001,143.32,143.29,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1641755024862,14.73324069,143.37,143.29,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1641755025464,1.55025897,143.31,143.29,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1641755025861,1.55025897,143.31,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755027164,1.55025897,143.31,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755027466,14.73324069,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755027663,14.73324069,143.36,143.3,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641755028066,14.73324069,143.36,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755028267,27.66479,143.38,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755028466,27.66479,143.38,143.32,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641755028668,27.66479,143.38,143.32,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1641755029069,27.66479,143.38,143.33,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1641755029269,14.73324069,143.4,143.32,19.25784999]
["bitfinex-derivatives","SOLF0:USTF0",1641755029468,14.73324069,143.4,143.35,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641755030069,2.44754235,143.44,143.35,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641755030269,6.44754235,143.44,143.35,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641755030469,12.02509386,143.44,143.35,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641755030870,2.44754235,143.43,143.35,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641755031070,33.24310948,143.42,143.35,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641755031271,37.24310948,143.42,143.35,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641755031470,45.80610948,143.42,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755031770,2.44754235,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755032571,33.24310948,143.42,143.34,34.63683211]
["bitfinex-derivatives","SOLF0:USTF0",1641755032572,27.66479,143.42,143.34,34.63683211]
["bitfinex-derivatives","SOLF0:USTF0",1641755032772,42.39803069,143.44,143.34,42.50083211]
["bitfinex-derivatives","SOLF0:USTF0",1641755033373,46.39803069,143.44,143.34,42.50083211]
["bitfinex-derivatives","SOLF0:USTF0",1641755033573,2.44349736,143.43,143.34,42.50083211]
["bitfinex-derivatives","SOLF0:USTF0",1641755034374,2.44349736,143.43,143.34,46.50083211]
["bitfinex-derivatives","SOLF0:USTF0",1641755034574,2.44349736,143.43,143.36,3.96202148]
["bitfinex-derivatives","SOLF0:USTF0",1641755035376,2.44349736,143.44,143.36,3.96202148]
["bitfinex-derivatives","SOLF0:USTF0",1641755036176,2.44349736,143.44,143.36,7.96202148]
["bitfinex-derivatives","SOLF0:USTF0",1641755036377,2.44349736,143.44,143.37,10.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641755036575,2.44349736,143.44,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641755036776,2.44349736,143.44,143.37,16.90258413]
["bitfinex-derivatives","SOLF0:USTF0",1641755036976,2.44349736,143.44,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755037176,2.44349736,143.44,143.42,35.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641755037377,6.44349736,143.47,143.42,35.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641755037578,6.44349736,143.47,143.42,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1641755038178,6.44349736,143.47,143.36,132.83492148]
["bitfinex-derivatives","SOLF0:USTF0",1641755038378,6.44349736,143.47,143.37,3.96152041]
["bitfinex-derivatives","SOLF0:USTF0",1641755038379,5.94215067,143.41,143.37,3.96152041]
["bitfinex-derivatives","SOLF0:USTF0",1641755038777,2.44349736,143.46,143.37,3.96152041]
["bitfinex-derivatives","SOLF0:USTF0",1641755039377,4.0,143.44,143.37,3.96152041]
["bitfinex-derivatives","SOLF0:USTF0",1641755039577,11.895,143.44,143.37,3.96152041]
["bitfinex-derivatives","SOLF0:USTF0",1641755039877,7.895,143.44,143.37,3.96152041]
["bitfinex-derivatives","SOLF0:USTF0",1641755040283,11.895,143.44,143.37,3.96152041]
["bitfinex-derivatives","SOLF0:USTF0",1641755041877,7.895,143.44,143.37,3.96152041]
["bitfinex-derivatives","SOLF0:USTF0",1641755042077,9.57698147,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755042279,4.0,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755042478,4.0,143.44,143.38,3.96124794]
["bitfinex-derivatives","SOLF0:USTF0",1641755042881,4.0,143.43,143.38,3.96124794]
["bitfinex-derivatives","SOLF0:USTF0",1641755043178,5.57698147,143.45,143.38,3.96124794]
["bitfinex-derivatives","SOLF0:USTF0",1641755043179,4.0,143.44,143.38,3.96124794]
["bitfinex-derivatives","SOLF0:USTF0",1641755044880,1.08461027,143.43,143.38,3.96124794]
["bitfinex-derivatives","SOLF0:USTF0",1641755046684,1.08461027,143.43,143.37,3.96189683]
["bitfinex-derivatives","SOLF0:USTF0",1641755048684,9.57707882,143.45,143.37,3.96189683]
["bitfinex-derivatives","SOLF0:USTF0",1641755049083,1.08443263,143.42,143.37,3.96189683]
["bitfinex-derivatives","SOLF0:USTF0",1641755050286,1.08443263,143.42,143.36,34.63586006]
["bitfinex-derivatives","SOLF0:USTF0",1641755050686,1.08443263,143.42,143.38,3.96150209]
["bitfinex-derivatives","SOLF0:USTF0",1641755050888,1.08443263,143.42,143.38,12.63150209]
["bitfinex-derivatives","SOLF0:USTF0",1641755051685,1.08443263,143.42,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755052787,14.73324069,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755053187,1.08451845,143.41,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755053387,1.08451845,143.41,143.38,12.63150209]
["bitfinex-derivatives","SOLF0:USTF0",1641755054690,1.08451845,143.41,143.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1641755055591,1.08451845,143.41,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755056891,9.57750092,143.44,143.36,34.63586006]
["bitfinex-derivatives","SOLF0:USTF0",1641755057091,16.34150092,143.44,143.36,34.63586006]
["bitfinex-derivatives","SOLF0:USTF0",1641755057293,1.08438495,143.4,143.36,34.63586006]
["bitfinex-derivatives","SOLF0:USTF0",1641755058995,1.08438495,143.4,143.39,3.96128907]
["bitfinex-derivatives","SOLF0:USTF0",1641755059995,3.53939216,143.4,143.39,3.96128907]
["bitfinex-derivatives","SOLF0:USTF0",1641755061199,2.45500721,143.4,143.39,3.96128907]
["bitfinex-derivatives","SOLF0:USTF0",1641755061999,14.73324069,143.42,143.39,3.96128907]
["bitfinex-derivatives","SOLF0:USTF0",1641755062199,14.73324069,143.44,143.39,11.40428907]
["bitfinex-derivatives","SOLF0:USTF0",1641755062402,4.0,143.43,143.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755062604,4.0,143.4,143.35,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755062798,13.249,143.4,143.35,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755062999,9.249,143.4,143.32,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755063802,9.249,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755064000,5.57879037,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755064201,2.45541946,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755065204,2.45541946,143.4,143.39,3.96134712]
["bitfinex-derivatives","SOLF0:USTF0",1641755065605,6.45541946,143.4,143.39,3.96134712]
["bitfinex-derivatives","SOLF0:USTF0",1641755066306,1.98232618,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755066506,6.45541946,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755066806,12.03434552,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755067107,9.57892606,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755067508,5.57892606,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755067709,5.57939334,143.39,143.34,2.4869015]
["bitfinex-derivatives","SOLF0:USTF0",1641755068608,17.1879825,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755069310,21.1879825,143.38,143.31,2.48642472]
["bitfinex-derivatives","SOLF0:USTF0",1641755069510,17.1879825,143.38,143.31,2.48642472]
["bitfinex-derivatives","SOLF0:USTF0",1641755069910,17.1879825,143.38,143.31,10.06342472]
["bitfinex-derivatives","SOLF0:USTF0",1641755070112,2.45474181,143.38,143.31,10.06342472]
["bitfinex-derivatives","SOLF0:USTF0",1641755071012,2.45474181,143.38,143.32,2.48642472]
["bitfinex-derivatives","SOLF0:USTF0",1641755071211,2.45474181,143.38,143.34,3.96231637]
["bitfinex-derivatives","SOLF0:USTF0",1641755073213,4.0,143.36,143.34,3.96231637]
["bitfinex-derivatives","SOLF0:USTF0",1641755073413,4.0,143.35,143.29,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755073615,4.0,143.35,143.28,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755073912,4.0,143.33,143.28,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755074112,12.292,143.33,143.28,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755074513,8.292,143.33,143.28,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755074712,8.292,143.33,143.28,2.48338462]
["bitfinex-derivatives","SOLF0:USTF0",1641755077116,5.58204691,143.32,143.28,2.48338462]
["bitfinex-derivatives","SOLF0:USTF0",1641755078215,5.58204691,143.32,143.29,3.27636322]
["bitfinex-derivatives","SOLF0:USTF0",1641755078615,5.58093648,143.35,143.29,3.27636322]
["bitfinex-derivatives","SOLF0:USTF0",1641755080316,3.46102868,143.37,143.29,3.27636322]
["bitfinex-derivatives","SOLF0:USTF0",1641755080718,6.69588793,143.38,143.29,3.27636322]
["bitfinex-derivatives","SOLF0:USTF0",1641755080918,3.96351055,143.32,143.29,5.02036322]
["bitfinex-derivatives","SOLF0:USTF0",1641755081117,6.69588793,143.38,143.3,2.47988829]
["bitfinex-derivatives","SOLF0:USTF0",1641755081320,6.69588793,143.38,143.3,11.59088829]
["bitfinex-derivatives","SOLF0:USTF0",1641755081916,6.69588793,143.38,143.31,30.14467829]
["bitfinex-derivatives","SOLF0:USTF0",1641755082916,6.69588793,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755084520,4.0,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755084720,5.58048287,143.36,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755085120,9.58048287,143.36,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755085321,9.58048287,143.36,143.3,3.67412159]
["bitfinex-derivatives","SOLF0:USTF0",1641755085722,4.0,143.35,143.3,3.67412159]
["bitfinex-derivatives","SOLF0:USTF0",1641755085921,4.0,143.34,143.3,3.67412159]
["bitfinex-derivatives","SOLF0:USTF0",1641755086121,5.58159549,143.33,143.32,3.96258279]
["bitfinex-derivatives","SOLF0:USTF0",1641755087421,4.0,143.35,143.32,3.96258279]
["bitfinex-derivatives","SOLF0:USTF0",1641755087622,5.58046352,143.36,143.32,3.96258279]
["bitfinex-derivatives","SOLF0:USTF0",1641755087822,18.69580234,143.37,143.32,3.96258279]
["bitfinex-derivatives","SOLF0:USTF0",1641755088023,18.69580234,143.37,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755088423,2.34e-06,143.37,143.33,34.63707517]
["bitfinex-derivatives","SOLF0:USTF0",1641755088724,2.34e-06,143.42,143.33,37.11922346]
["bitfinex-derivatives","SOLF0:USTF0",1641755088923,3.45902085,143.35,143.33,37.11922346]
["bitfinex-derivatives","SOLF0:USTF0",1641755089123,2.34e-06,143.42,143.33,37.11922346]
["bitfinex-derivatives","SOLF0:USTF0",1641755089322,2.34e-06,143.42,143.33,106.86952346]
["bitfinex-derivatives","SOLF0:USTF0",1641755090025,12.03194889,143.43,143.34,2.48214829]
["bitfinex-derivatives","SOLF0:USTF0",1641755090324,8.03194889,143.43,143.34,2.48214829]
["bitfinex-derivatives","SOLF0:USTF0",1641755090525,8.03194889,143.43,143.34,11.69314829]
["bitfinex-derivatives","SOLF0:USTF0",1641755090727,2.449104,143.42,143.34,11.69314829]
["bitfinex-derivatives","SOLF0:USTF0",1641755091626,2.449104,143.42,143.35,2.48214829]
["bitfinex-derivatives","SOLF0:USTF0",1641755092026,2.449104,143.42,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755092325,2.449104,143.44,143.41,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641755092725,2.449104,143.44,143.41,28.40806908]
["bitfinex-derivatives","SOLF0:USTF0",1641755093426,2.449104,143.45,143.41,28.40806908]
["bitfinex-derivatives","SOLF0:USTF0",1641755094226,1.23131146,143.42,143.41,28.40806908]
["bitfinex-derivatives","SOLF0:USTF0",1641755096629,1.23131146,143.42,143.41,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641755096829,1.23131146,143.42,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755097229,1.23131146,143.42,143.36,5.7043318]
["bitfinex-derivatives","SOLF0:USTF0",1641755097428,1.23131146,143.42,143.36,3.9613318]
["bitfinex-derivatives","SOLF0:USTF0",1641755097629,5.23131146,143.42,143.36,3.9613318]
["bitfinex-derivatives","SOLF0:USTF0",1641755098028,4.0,143.42,143.36,3.9613318]
["bitfinex-derivatives","SOLF0:USTF0",1641755098229,5.97291097,143.42,143.36,3.9613318]
["bitfinex-derivatives","SOLF0:USTF0",1641755098630,1.97291097,143.42,143.36,3.9613318]
["bitfinex-derivatives","SOLF0:USTF0",1641755099431,1.97291097,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755099631,5.97291097,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755099830,1.97291097,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755101333,1.97291097,143.42,143.37,3.96168916]
["bitfinex-derivatives","SOLF0:USTF0",1641755101931,5.57775255,143.43,143.37,3.96168916]
["bitfinex-derivatives","SOLF0:USTF0",1641755102132,5.23122992,143.41,143.37,3.96168916]
["bitfinex-derivatives","SOLF0:USTF0",1641755102432,10.80974223,143.41,143.37,3.96168916]
["bitfinex-derivatives","SOLF0:USTF0",1641755102832,6.80974223,143.41,143.37,3.96168916]
["bitfinex-derivatives","SOLF0:USTF0",1641755103732,1.23122992,143.41,143.37,3.96168916]
["bitfinex-derivatives","SOLF0:USTF0",1641755105032,1.23122992,143.41,143.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755105431,1.23122992,143.41,143.38,3.96150778]
["bitfinex-derivatives","SOLF0:USTF0",1641755105833,5.57807693,143.42,143.38,3.96150778]
["bitfinex-derivatives","SOLF0:USTF0",1641755106433,1.23207693,143.4,143.38,3.96150778]
["bitfinex-derivatives","SOLF0:USTF0",1641755107033,4.0,143.39,143.38,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641755107233,5.5796853,143.38,143.32,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755107836,9.5796853,143.38,143.32,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755108035,9.5796853,143.38,143.28,41.73766511]
["bitfinex-derivatives","SOLF0:USTF0",1641755108036,4.0,143.37,143.28,17.21617587]
["bitfinex-derivatives","SOLF0:USTF0",1641755108237,13.128,143.37,143.28,17.21617587]
["bitfinex-derivatives","SOLF0:USTF0",1641755108436,13.128,143.37,143.28,44.88096587]
["bitfinex-derivatives","SOLF0:USTF0",1641755109036,9.128,143.37,143.28,44.88096587]
["bitfinex-derivatives","SOLF0:USTF0",1641755109236,5.5796853,143.38,143.28,44.88096587]
["bitfinex-derivatives","SOLF0:USTF0",1641755109437,9.5796853,143.38,143.28,52.07896587]
["bitfinex-derivatives","SOLF0:USTF0",1641755110037,2.45263402,143.37,143.29,2.48293518]
["bitfinex-derivatives","SOLF0:USTF0",1641755110940,2.45263402,143.37,143.29,6.48293518]
["bitfinex-derivatives","SOLF0:USTF0",1641755111144,2.45263402,143.37,143.3,8.71798703]
["bitfinex-derivatives","SOLF0:USTF0",1641755111342,2.45263402,143.37,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641755111541,7.9263451,143.41,143.31,14.73324069]
["bitfinex-derivatives","SOLF0:USTF0",1641755111740,7.9263451,143.41,143.31,94.02804069]
["bitfinex-derivatives","SOLF0:USTF0",1641755111940,7.9263451,143.41,143.31,98.02804069]
["bitfinex-derivatives","SOLF0:USTF0",1641755112340,7.92634276,143.41,143.32,2.48293518]
["bitfinex-derivatives","SOLF0:USTF0",1641755112742,7.92634276,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755113041,7.9263451,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755113240,2.45263402,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755113841,6.6942992,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755114042,2.34e-06,143.41,143.34,2.48293518]
["bitfinex-derivatives","SOLF0:USTF0",1641755114342,1.6288317,143.36,143.34,12.00593518]
["bitfinex-derivatives","SOLF0:USTF0",1641755114545,2.34e-06,143.41,143.34,12.00593518]
["bitfinex-derivatives","SOLF0:USTF0",1641755114744,2.45263402,143.42,143.34,12.00593518]
["bitfinex-derivatives","SOLF0:USTF0",1641755115344,4.0,143.41,143.34,12.00593518]
["bitfinex-derivatives","SOLF0:USTF0",1641755115544,6.45263402,143.42,143.35,2.48293518]
["bitfinex-derivatives","SOLF0:USTF0",1641755116148,6.45263402,143.42,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755116347,2.34e-06,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755116946,2.34e-06,143.4,143.34,2.48581183]
["bitfinex-derivatives","SOLF0:USTF0",1641755117147,2.34e-06,143.41,143.34,2.48581183]
["bitfinex-derivatives","SOLF0:USTF0",1641755117447,9.57920073,143.39,143.34,2.48581183]
["bitfinex-derivatives","SOLF0:USTF0",1641755117848,5.57920073,143.39,143.32,3.96205895]
["bitfinex-derivatives","SOLF0:USTF0",1641755118547,9.57920073,143.39,143.32,3.96205895]
["bitfinex-derivatives","SOLF0:USTF0",1641755118947,37.24399073,143.39,143.32,3.96205895]
["bitfinex-derivatives","SOLF0:USTF0",1641755119248,2.45263402,143.38,143.32,3.96205895]
["bitfinex-derivatives","SOLF0:USTF0",1641755119647,2.45263402,143.38,143.3,66.795]
["bitfinex-derivatives","SOLF0:USTF0",1641755120047,2.45263402,143.38,143.34,3.96198046]
["bitfinex-derivatives","SOLF0:USTF0",1641755121050,2.45263402,143.38,143.34,12.05798046]
["bitfinex-derivatives","SOLF0:USTF0",1641755121953,1.53606707,143.41,143.34,12.05798046]
["bitfinex-derivatives","SOLF0:USTF0",1641755122853,1.53606473,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755123051,1.53606473,143.41,143.37,34.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641755123251,2.44984525,143.42,143.37,38.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641755123452,2.44984525,143.42,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641755123654,2.44984525,143.42,143.38,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641755123857,2.34e-06,143.45,143.38,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641755124659,2.34e-06,143.46,143.38,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641755124855,2.34e-06,143.46,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755125057,2.34e-06,143.46,143.44,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641755125457,2.34e-06,143.46,143.44,27.65325023]
["bitfinex-derivatives","SOLF0:USTF0",1641755125657,2.34e-06,143.47,143.44,27.65325023]
["bitfinex-derivatives","SOLF0:USTF0",1641755127858,19.80146391,143.49,143.44,27.65325023]
["bitfinex-derivatives","SOLF0:USTF0",1641755127859,2.34e-06,143.48,143.44,27.65325023]
["bitfinex-derivatives","SOLF0:USTF0",1641755128459,2.34e-06,143.48,143.44,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1641755128659,2.34e-06,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755129462,4.0,143.47,143.39,66.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641755129662,4.0,143.47,143.39,65.0964]
["bitfinex-derivatives","SOLF0:USTF0",1641755130264,4.00000234,143.47,143.39,65.0964]
["bitfinex-derivatives","SOLF0:USTF0",1641755130962,2.34e-06,143.47,143.39,65.0964]
["bitfinex-derivatives","SOLF0:USTF0",1641755131565,2.34e-06,143.48,143.39,65.0964]
["bitfinex-derivatives","SOLF0:USTF0",1641755131764,2.34e-06,143.48,143.39,73.4074]
["bitfinex-derivatives","SOLF0:USTF0",1641755132964,2.34e-06,143.48,143.39,77.4074]
["bitfinex-derivatives","SOLF0:USTF0",1641755133465,2.34e-06,143.48,143.4,3.9605815]
["bitfinex-derivatives","SOLF0:USTF0",1641755133664,2.34e-06,143.48,143.4,5.7025815]
["bitfinex-derivatives","SOLF0:USTF0",1641755134767,2.34e-06,143.48,143.4,3.9605815]
["bitfinex-derivatives","SOLF0:USTF0",1641755134968,4.0,143.49,143.4,3.9605815]
["bitfinex-derivatives","SOLF0:USTF0",1641755135166,27.66479,143.48,143.4,3.9605815]
["bitfinex-derivatives","SOLF0:USTF0",1641755135568,4.0,143.47,143.4,3.9605815]
["bitfinex-derivatives","SOLF0:USTF0",1641755136167,37.24053823,143.48,143.4,3.9605815]
["bitfinex-derivatives","SOLF0:USTF0",1641755136569,37.24054057,143.48,143.4,3.9605815]
["bitfinex-derivatives","SOLF0:USTF0",1641755137070,27.66479,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755137270,27.66479,143.45,143.4,3.96046089]
["bitfinex-derivatives","SOLF0:USTF0",1641755137869,27.66479,143.45,143.4,11.38646089]
["bitfinex-derivatives","SOLF0:USTF0",1641755138070,33.24054057,143.48,143.4,11.38646089]
["bitfinex-derivatives","SOLF0:USTF0",1641755138275,33.24054057,143.48,143.4,78.70326089]
["bitfinex-derivatives","SOLF0:USTF0",1641755138473,34.70963267,143.48,143.4,78.70326089]
["bitfinex-derivatives","SOLF0:USTF0",1641755138974,1.46909444,143.48,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755139175,1.46909444,143.48,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755139373,1.46909444,143.48,143.43,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641755139573,1.4690921,143.48,143.43,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641755140675,1.4690921,143.48,143.43,42.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641755141373,1.4690921,143.48,143.43,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641755141774,1.4690921,143.48,143.43,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641755142376,27.66479,143.53,143.43,40.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641755142573,1.46888124,143.47,143.43,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641755142973,1.46888124,143.47,143.43,40.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641755143174,1.46888124,143.47,143.43,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641755143777,1.46888124,143.47,143.41,3.96034924]
["bitfinex-derivatives","SOLF0:USTF0",1641755144377,7.04503449,143.47,143.41,3.96034924]
["bitfinex-derivatives","SOLF0:USTF0",1641755145575,7.04503449,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755145776,7.04503449,143.47,143.44,3.95866974]
["bitfinex-derivatives","SOLF0:USTF0",1641755146179,5.57615325,143.47,143.44,3.95866974]
["bitfinex-derivatives","SOLF0:USTF0",1641755146678,1.46828673,143.46,143.44,3.95866974]
["bitfinex-derivatives","SOLF0:USTF0",1641755149388,1.46828673,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755150486,1.46886639,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755151495,1.46886639,143.46,143.45,3.95947429]
["bitfinex-derivatives","SOLF0:USTF0",1641755151892,1.46886639,143.46,143.45,10.71347429]
["bitfinex-derivatives","SOLF0:USTF0",1641755152189,5.57561518,143.49,143.45,10.71347429]
["bitfinex-derivatives","SOLF0:USTF0",1641755152591,27.66479,143.5,143.45,10.71347429]
["bitfinex-derivatives","SOLF0:USTF0",1641755152790,2.34e-06,143.51,143.45,10.71347429]
["bitfinex-derivatives","SOLF0:USTF0",1641755153294,6.68931831,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755153492,27.66479234,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755154193,27.66479,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755155492,27.66479,143.53,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755155694,27.66479,143.53,143.49,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1641755156796,2.34e-06,143.55,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755156999,2.34e-06,143.55,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755157198,8.25472993,143.59,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755157396,8.25472993,143.59,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755157597,58.55365569,143.68,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755157796,12.01848323,143.67,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755158502,8.01848323,143.67,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755159499,42.36810008,143.69,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755159699,4.0,143.68,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755159999,37.23251098,143.69,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755160699,4.0,143.68,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755160901,4.0,143.67,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755161199,4.0,143.66,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755161404,37.23251098,143.69,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755162101,33.23251098,143.69,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755162501,5.56772098,143.69,143.58,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755162703,5.56772098,143.69,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755162903,5.56772098,143.69,143.58,41.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641755163104,5.56772098,143.69,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755163304,99.09549,143.71,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755163602,4.0,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755163803,5.56751489,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755164204,2.42512778,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755165804,5.56751489,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755166405,5.56751489,143.7,143.63,33.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641755166605,5.56789802,143.69,143.63,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641755167006,12.53071657,143.69,143.63,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641755167207,5.56789802,143.69,143.63,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641755167407,2.42116582,143.68,143.63,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641755167605,2.42116582,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755168208,5.56789802,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755168907,9.56789802,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755169108,5.56789802,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755169509,28.69141912,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755169711,32.69141912,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755170111,28.69141912,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755171011,34.25943648,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755171511,38.25943648,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755171811,5.56883482,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755172010,5.56958637,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755173416,5.56876906,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755173617,5.56876906,143.66,143.59,40.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641755173817,1.02661546,143.67,143.59,40.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641755174018,1.02661546,143.67,143.59,36.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641755175019,1.02661546,143.67,143.59,42.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641755175522,1.02661546,143.67,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755175719,1.02661546,143.67,143.65,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641755176519,1.02661546,143.67,143.65,38.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641755176718,5.56530914,143.75,143.65,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641755176920,5.56530914,143.75,143.65,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641755177422,2.42165323,143.74,143.65,35.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641755177619,2.42165323,143.74,143.65,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641755177821,1.02625507,143.66,143.65,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641755178020,1e-08,143.66,143.65,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641755178824,1e-08,143.66,143.65,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641755179021,9.09900001,143.66,143.6,5.6948634]
["bitfinex-derivatives","SOLF0:USTF0",1641755179224,9.09900001,143.66,143.6,3.9548634]
["bitfinex-derivatives","SOLF0:USTF0",1641755179925,4.0,143.63,143.6,3.9548634]
["bitfinex-derivatives","SOLF0:USTF0",1641755180124,12.278,143.63,143.6,3.9548634]
["bitfinex-derivatives","SOLF0:USTF0",1641755180323,17.84806398,143.63,143.6,3.9548634]
["bitfinex-derivatives","SOLF0:USTF0",1641755180525,8.278,143.63,143.6,3.9548634]
["bitfinex-derivatives","SOLF0:USTF0",1641755181625,6.68168678,143.68,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755181825,0.79075442,143.66,143.65,3.95377212]
["bitfinex-derivatives","SOLF0:USTF0",1641755184628,3.22693812,143.66,143.65,3.95377212]
["bitfinex-derivatives","SOLF0:USTF0",1641755185628,5.56812784,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755185830,9.77062078,143.7,143.62,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641755186031,0.79102287,143.66,143.62,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641755186829,0.79102287,143.66,143.62,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641755187030,0.79102287,143.66,143.58,159.34429]
["bitfinex-derivatives","SOLF0:USTF0",1641755187733,2.44346129,143.65,143.58,159.34429]
["bitfinex-derivatives","SOLF0:USTF0",1641755188132,2.44346129,143.65,143.58,92.66939]
["bitfinex-derivatives","SOLF0:USTF0",1641755189433,3.23441357,143.65,143.58,92.66939]
["bitfinex-derivatives","SOLF0:USTF0",1641755189732,0.79095228,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755189932,9.56970018,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755190133,9.56970018,143.64,143.59,3.95506182]
["bitfinex-derivatives","SOLF0:USTF0",1641755190338,17.22262138,143.64,143.59,12.94606182]
["bitfinex-derivatives","SOLF0:USTF0",1641755191338,0.79095228,143.65,143.59,12.94606182]
["bitfinex-derivatives","SOLF0:USTF0",1641755191737,0.79095228,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755192539,20.34752393,143.67,143.6,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641755192738,24.34752393,143.67,143.6,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641755192940,0.79115771,143.64,143.6,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641755193339,0.79115771,143.64,143.6,39.86007059]
["bitfinex-derivatives","SOLF0:USTF0",1641755193639,0.79115771,143.64,143.6,67.52486059]
["bitfinex-derivatives","SOLF0:USTF0",1641755193839,0.79115771,143.64,143.6,39.86007059]
["bitfinex-derivatives","SOLF0:USTF0",1641755196039,24.34752393,143.67,143.6,39.86007059]
["bitfinex-derivatives","SOLF0:USTF0",1641755196239,0.79094989,143.63,143.61,3.95474944]
["bitfinex-derivatives","SOLF0:USTF0",1641755197043,9.53394989,143.63,143.61,3.95474944]
["bitfinex-derivatives","SOLF0:USTF0",1641755197842,2.44437196,143.62,143.61,3.95474944]
["bitfinex-derivatives","SOLF0:USTF0",1641755200043,2.44437196,143.62,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755200442,3.23533345,143.62,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755201245,0.79096149,143.62,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755204248,14.77916009,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755204648,0.79107745,143.61,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755205047,8.79507745,143.61,143.55,160.25509]
["bitfinex-derivatives","SOLF0:USTF0",1641755205248,8.79507745,143.61,143.55,93.13759]
["bitfinex-derivatives","SOLF0:USTF0",1641755205847,8.79507745,143.61,143.56,2.48283036]
["bitfinex-derivatives","SOLF0:USTF0",1641755207450,0.79107745,143.61,143.56,2.48283036]
["bitfinex-derivatives","SOLF0:USTF0",1641755207854,14.77916009,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755208853,0.79114042,143.6,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755209956,14.77916009,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755211058,17.22483784,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755211656,17.22483784,143.66,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755211857,17.22483784,143.66,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755212758,17.22483784,143.66,143.63,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641755212959,14.77916009,143.68,143.63,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641755214459,14.77916009,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755216662,14.77916009,143.66,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755217562,14.77916009,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755218166,14.77916009,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755218967,14.77916009,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755220973,14.77916009,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755221269,14.77916009,143.67,143.64,3.9542251]
["bitfinex-derivatives","SOLF0:USTF0",1641755222168,14.77916009,143.68,143.64,3.9542251]
["bitfinex-derivatives","SOLF0:USTF0",1641755222867,14.77916009,143.69,143.64,3.9542251]
["bitfinex-derivatives","SOLF0:USTF0",1641755223468,14.77916009,143.68,143.64,3.9542251]
["bitfinex-derivatives","SOLF0:USTF0",1641755224771,14.77916009,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755229377,14.77916009,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755234280,17.22483784,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755236080,17.22483784,143.67,143.6,68.5966]
["bitfinex-derivatives","SOLF0:USTF0",1641755236780,14.77916009,143.65,143.6,68.5966]
["bitfinex-derivatives","SOLF0:USTF0",1641755237481,14.77916009,143.65,143.61,2.48555313]
["bitfinex-derivatives","SOLF0:USTF0",1641755237680,17.22483784,143.67,143.61,2.48555313]
["bitfinex-derivatives","SOLF0:USTF0",1641755240085,17.22483784,143.67,143.61,6.44058069]
["bitfinex-derivatives","SOLF0:USTF0",1641755240284,14.77916009,143.66,143.61,6.44058069]
["bitfinex-derivatives","SOLF0:USTF0",1641755240985,14.77916009,143.66,143.61,3.95502756]
["bitfinex-derivatives","SOLF0:USTF0",1641755242386,14.77916009,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755244288,14.77916009,143.66,143.62,31.61952265]
["bitfinex-derivatives","SOLF0:USTF0",1641755248192,14.77916009,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755250098,14.77916009,143.66,143.63,3.95466744]
["bitfinex-derivatives","SOLF0:USTF0",1641755253698,14.77916009,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755254599,14.77916009,143.66,143.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755255102,17.22483784,143.67,143.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755255301,17.22483784,143.67,143.62,64.66058]
["bitfinex-derivatives","SOLF0:USTF0",1641755256703,5.70873784,143.67,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755257002,48.8610057,143.7,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755257605,17.82024347,143.74,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755257903,17.82024347,143.74,143.65,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641755258603,133.94811378,143.75,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755258807,31.66479,143.75,143.69,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641755261310,27.66479,143.75,143.69,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641755261708,31.66479,143.75,143.69,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641755261908,41.45286873,143.75,143.69,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641755262308,37.45286873,143.75,143.69,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641755262509,41.45286873,143.75,143.69,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641755262711,9.78807873,143.74,143.69,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1641755263011,29.555005,143.74,143.66,3.95304646]
["bitfinex-derivatives","SOLF0:USTF0",1641755263209,5.56609174,143.73,143.66,3.95304646]
["bitfinex-derivatives","SOLF0:USTF0",1641755263609,9.56609174,143.73,143.66,3.95304646]
["bitfinex-derivatives","SOLF0:USTF0",1641755264811,5.56656759,143.72,143.66,3.95304646]
["bitfinex-derivatives","SOLF0:USTF0",1641755265513,5.56656759,143.72,143.64,123.49168]
["bitfinex-derivatives","SOLF0:USTF0",1641755265713,9.56656759,143.72,143.64,123.49168]
["bitfinex-derivatives","SOLF0:USTF0",1641755266519,4.0,143.71,143.64,95.82689]
["bitfinex-derivatives","SOLF0:USTF0",1641755266921,19.35068372,143.72,143.64,95.82689]
["bitfinex-derivatives","SOLF0:USTF0",1641755267122,19.35068372,143.72,143.67,3.95338384]
["bitfinex-derivatives","SOLF0:USTF0",1641755267521,4.0,143.71,143.67,3.95338384]
["bitfinex-derivatives","SOLF0:USTF0",1641755268623,15.35068372,143.72,143.67,3.95338384]
["bitfinex-derivatives","SOLF0:USTF0",1641755268825,15.35068372,143.72,143.67,12.36638384]
["bitfinex-derivatives","SOLF0:USTF0",1641755269024,63.2544,143.73,143.67,12.36638384]
["bitfinex-derivatives","SOLF0:USTF0",1641755269624,4.0,143.74,143.67,12.36638384]
["bitfinex-derivatives","SOLF0:USTF0",1641755270831,4.0,143.74,143.67,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1641755271027,13.78391265,143.74,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755272930,9.78391265,143.74,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755274031,13.78391265,143.74,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755274231,33.23029324,143.75,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755275233,9.7846491,143.74,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755275436,13.7846491,143.74,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755276034,4.0,143.73,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755276435,4.0,143.72,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755276637,5.56629734,143.73,143.67,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641755277036,5.56629734,143.73,143.68,3.95333468]
["bitfinex-derivatives","SOLF0:USTF0",1641755277839,9.56629734,143.73,143.68,3.95333468]
["bitfinex-derivatives","SOLF0:USTF0",1641755278839,5.56629734,143.73,143.68,3.95333468]
["bitfinex-derivatives","SOLF0:USTF0",1641755279939,9.56629734,143.73,143.68,3.95333468]
["bitfinex-derivatives","SOLF0:USTF0",1641755280840,9.56629734,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755281142,4.0,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755281440,5.56703154,143.71,143.64,95.82689]
["bitfinex-derivatives","SOLF0:USTF0",1641755281640,15.02403154,143.71,143.64,95.82689]
["bitfinex-derivatives","SOLF0:USTF0",1641755282140,24.80868064,143.71,143.64,95.82689]
["bitfinex-derivatives","SOLF0:USTF0",1641755282641,4.0,143.7,143.64,95.82689]
["bitfinex-derivatives","SOLF0:USTF0",1641755282942,4.0,143.7,143.64,68.1621]
["bitfinex-derivatives","SOLF0:USTF0",1641755284343,4.0,143.65,143.59,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641755284541,4.0,143.63,143.56,33.05532378]
["bitfinex-derivatives","SOLF0:USTF0",1641755284741,4.0,143.62,143.56,33.05532378]
["bitfinex-derivatives","SOLF0:USTF0",1641755284942,5.57077705,143.61,143.56,33.05532378]
["bitfinex-derivatives","SOLF0:USTF0",1641755285141,5.57077705,143.61,143.55,96.04129]
["bitfinex-derivatives","SOLF0:USTF0",1641755286241,9.57077705,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755286442,4.0,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755286842,5.57135429,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755287343,9.57135429,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755287641,4.0,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755287841,5.742,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755290843,5.57135429,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755291246,53.11346122,143.64,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755291445,5.57088296,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755294848,5.57088296,143.61,143.52,66.0003]
["bitfinex-derivatives","SOLF0:USTF0",1641755295448,5.57088296,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755295949,5.57038604,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755297752,15.14093705,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755297953,4.0,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755298154,5.5713223,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755300355,5.5713223,143.6,143.56,3.95628598]
["bitfinex-derivatives","SOLF0:USTF0",1641755301359,5.5713223,143.6,143.56,11.06028598]
["bitfinex-derivatives","SOLF0:USTF0",1641755302856,6.6843663,143.62,143.56,15.06028598]
["bitfinex-derivatives","SOLF0:USTF0",1641755303056,49.39444542,143.65,143.56,11.06028598]
["bitfinex-derivatives","SOLF0:USTF0",1641755303257,49.39444542,143.65,143.56,80.07358598]
["bitfinex-derivatives","SOLF0:USTF0",1641755303457,49.39444542,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755303659,49.39444542,143.65,143.59,36.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641755304158,34.62930579,143.65,143.59,36.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641755306360,4.0,143.63,143.59,36.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641755306661,9.56994987,143.63,143.57,3.95611888]
["bitfinex-derivatives","SOLF0:USTF0",1641755306862,5.57071153,143.61,143.57,3.95611888]
["bitfinex-derivatives","SOLF0:USTF0",1641755307761,9.57071153,143.61,143.57,3.95611888]
["bitfinex-derivatives","SOLF0:USTF0",1641755309966,9.57071153,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755310565,4.0,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755310766,5.57174733,143.59,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755312567,9.57174733,143.59,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755313169,5.572188,143.58,143.52,67.6839]
["bitfinex-derivatives","SOLF0:USTF0",1641755313770,5.572188,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755314170,5.57182109,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755314372,5.57182109,143.58,143.56,3.95643146]
["bitfinex-derivatives","SOLF0:USTF0",1641755317974,5.57182109,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755318576,5.57182109,143.58,143.54,2.4890665]
["bitfinex-derivatives","SOLF0:USTF0",1641755322079,5.57182109,143.58,143.54,6.44564332]
["bitfinex-derivatives","SOLF0:USTF0",1641755322279,9.57182109,143.58,143.54,6.44564332]
["bitfinex-derivatives","SOLF0:USTF0",1641755322481,4.0,143.57,143.54,6.44564332]
["bitfinex-derivatives","SOLF0:USTF0",1641755322679,5.57293541,143.56,143.54,6.44564332]
["bitfinex-derivatives","SOLF0:USTF0",1641755323083,8.021717,143.56,143.54,3.95657682]
["bitfinex-derivatives","SOLF0:USTF0",1641755323481,12.021717,143.56,143.54,3.95657682]
["bitfinex-derivatives","SOLF0:USTF0",1641755323680,8.021717,143.56,143.54,3.95657682]
["bitfinex-derivatives","SOLF0:USTF0",1641755323880,5.57301847,143.55,143.54,3.95657682]
["bitfinex-derivatives","SOLF0:USTF0",1641755325784,5.57301847,143.55,143.52,67.6839]
["bitfinex-derivatives","SOLF0:USTF0",1641755325984,8.02125538,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755326185,5.57410995,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755326385,5.57410995,143.53,143.48,81.52073963]
["bitfinex-derivatives","SOLF0:USTF0",1641755326584,5.57480441,143.51,143.48,81.52073963]
["bitfinex-derivatives","SOLF0:USTF0",1641755326785,5.57480441,143.51,143.48,14.76513963]
["bitfinex-derivatives","SOLF0:USTF0",1641755326985,5.57480441,143.51,143.45,109.49572963]
["bitfinex-derivatives","SOLF0:USTF0",1641755327185,5.57480441,143.51,143.45,42.42992963]
["bitfinex-derivatives","SOLF0:USTF0",1641755327785,5.57480441,143.51,143.46,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755329585,6.68811312,143.54,143.46,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755329987,34.63415962,143.55,143.46,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755330190,34.63415962,143.55,143.46,4.22825519]
["bitfinex-derivatives","SOLF0:USTF0",1641755330387,34.63415962,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755330591,27.66479,143.55,143.48,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641755330789,14.76513963,143.56,143.48,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641755331390,8.02403483,143.57,143.49,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755332291,2.44268852,143.56,143.49,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755332994,8.02403483,143.57,143.49,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755333691,8.02403483,143.57,143.49,27.15390021]
["bitfinex-derivatives","SOLF0:USTF0",1641755334392,8.02403483,143.57,143.49,17.25139482]
["bitfinex-derivatives","SOLF0:USTF0",1641755334591,8.02403483,143.57,143.49,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755336392,12.02403483,143.57,143.49,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755336792,2.44400386,143.56,143.49,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755339597,2.44400386,143.56,143.48,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755339797,8.01686597,143.56,143.48,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755340197,5.57286211,143.56,143.48,2.48625519]
["bitfinex-derivatives","SOLF0:USTF0",1641755341300,5.57286211,143.56,143.5,3.9573372]
["bitfinex-derivatives","SOLF0:USTF0",1641755342500,5.57286211,143.56,143.5,10.8893372]
["bitfinex-derivatives","SOLF0:USTF0",1641755343103,5.57286211,143.56,143.51,2.48463429]
["bitfinex-derivatives","SOLF0:USTF0",1641755344101,5.57344506,143.54,143.51,2.48463429]
["bitfinex-derivatives","SOLF0:USTF0",1641755344700,5.57344506,143.54,143.47,111.52892963]
["bitfinex-derivatives","SOLF0:USTF0",1641755345100,5.57344506,143.54,143.51,3.95741057]
["bitfinex-derivatives","SOLF0:USTF0",1641755348002,12.02403483,143.57,143.51,3.95741057]
["bitfinex-derivatives","SOLF0:USTF0",1641755348003,13.59657174,143.57,143.51,3.95741057]
["bitfinex-derivatives","SOLF0:USTF0",1641755348603,13.59657174,143.57,143.52,2.48544826]
["bitfinex-derivatives","SOLF0:USTF0",1641755348803,13.59657174,143.57,143.52,10.82844826]
["bitfinex-derivatives","SOLF0:USTF0",1641755349104,17.59657174,143.57,143.52,14.78586724]
["bitfinex-derivatives","SOLF0:USTF0",1641755349504,17.59657174,143.57,143.52,12.30041898]
["bitfinex-derivatives","SOLF0:USTF0",1641755350005,13.59657174,143.57,143.52,12.30041898]
["bitfinex-derivatives","SOLF0:USTF0",1641755350206,2.44548579,143.56,143.52,12.30041898]
["bitfinex-derivatives","SOLF0:USTF0",1641755351110,13.59657174,143.57,143.53,2.48680151]
["bitfinex-derivatives","SOLF0:USTF0",1641755351309,5.572078,143.58,143.53,2.48680151]
["bitfinex-derivatives","SOLF0:USTF0",1641755352909,5.572078,143.58,143.53,30.15159151]
["bitfinex-derivatives","SOLF0:USTF0",1641755353108,5.572078,143.58,143.53,34.10890529]
["bitfinex-derivatives","SOLF0:USTF0",1641755353910,5.572078,143.58,143.54,2.48680151]
["bitfinex-derivatives","SOLF0:USTF0",1641755354710,5.572078,143.58,143.53,3.95731378]
["bitfinex-derivatives","SOLF0:USTF0",1641755355510,5.572078,143.58,143.54,2.4865228]
["bitfinex-derivatives","SOLF0:USTF0",1641755355711,5.572078,143.58,143.54,11.3015228]
["bitfinex-derivatives","SOLF0:USTF0",1641755356314,5.572078,143.58,143.54,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1641755357114,5.572078,143.58,143.54,12.77182415]
["bitfinex-derivatives","SOLF0:USTF0",1641755358113,6.68526242,143.6,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755358114,14.76513963,143.6,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755358316,14.76513963,143.6,143.57,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641755358817,9.81197227,143.62,143.57,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641755358818,2.44348844,143.63,143.58,2.48384028]
["bitfinex-derivatives","SOLF0:USTF0",1641755359618,2.44348844,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755360620,5.57070913,143.61,143.55,71.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641755360820,4.0,143.57,143.54,18.75555039]
["bitfinex-derivatives","SOLF0:USTF0",1641755361022,6.942,143.57,143.54,14.79872624]
["bitfinex-derivatives","SOLF0:USTF0",1641755361222,6.942,143.57,143.52,14.79872624]
["bitfinex-derivatives","SOLF0:USTF0",1641755361421,6.942,143.57,143.55,3.95681479]
["bitfinex-derivatives","SOLF0:USTF0",1641755361720,6.942,143.57,143.55,10.02181479]
["bitfinex-derivatives","SOLF0:USTF0",1641755361921,5.57186601,143.58,143.55,10.02181479]
["bitfinex-derivatives","SOLF0:USTF0",1641755363623,5.57186601,143.58,143.55,3.95681479]
["bitfinex-derivatives","SOLF0:USTF0",1641755364928,81.72493963,143.62,143.55,10.94581479]
["bitfinex-derivatives","SOLF0:USTF0",1641755364929,14.76513963,143.62,143.55,10.94581479]
["bitfinex-derivatives","SOLF0:USTF0",1641755365127,14.76513963,143.62,143.55,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1641755365726,4.0,143.61,143.56,3.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1641755365925,9.978,143.61,143.56,6.43810491]
["bitfinex-derivatives","SOLF0:USTF0",1641755366528,9.978,143.61,143.56,3.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1641755366727,2.44128505,143.6,143.56,3.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1641755367628,4.0,143.57,143.56,3.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1641755367828,12.154,143.57,143.56,3.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1641755368128,8.154,143.57,143.56,3.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1641755369530,8.154,143.57,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755369731,4.0,143.58,143.56,3.95656402]
["bitfinex-derivatives","SOLF0:USTF0",1641755370132,9.57199729,143.58,143.56,3.95656402]
["bitfinex-derivatives","SOLF0:USTF0",1641755371632,4.0,143.57,143.56,3.95656402]
["bitfinex-derivatives","SOLF0:USTF0",1641755371832,9.57254901,143.57,143.56,3.95656402]
["bitfinex-derivatives","SOLF0:USTF0",1641755372634,1.61673641,143.55,143.49,66.1341]
["bitfinex-derivatives","SOLF0:USTF0",1641755372834,1.61673641,143.55,143.48,14.79872624]
["bitfinex-derivatives","SOLF0:USTF0",1641755372835,75.18645731,143.57,143.48,14.79872624]
["bitfinex-derivatives","SOLF0:USTF0",1641755373734,4.0,143.56,143.48,14.79872624]
["bitfinex-derivatives","SOLF0:USTF0",1641755374136,4.0,143.56,143.48,42.46351624]
["bitfinex-derivatives","SOLF0:USTF0",1641755374336,2.44275731,143.56,143.48,30.14815929]
["bitfinex-derivatives","SOLF0:USTF0",1641755375135,2.44275731,143.56,143.49,2.48336929]
["bitfinex-derivatives","SOLF0:USTF0",1641755375337,6.44275731,143.56,143.49,2.48336929]
["bitfinex-derivatives","SOLF0:USTF0",1641755375836,4.0,143.56,143.49,2.48336929]
["bitfinex-derivatives","SOLF0:USTF0",1641755376036,79.4304864,143.57,143.49,2.48336929]
["bitfinex-derivatives","SOLF0:USTF0",1641755376437,2.44280778,143.56,143.49,13.67636929]
["bitfinex-derivatives","SOLF0:USTF0",1641755377037,75.4304864,143.57,143.49,13.67636929]
["bitfinex-derivatives","SOLF0:USTF0",1641755377238,75.4304864,143.57,143.5,2.48336929]
["bitfinex-derivatives","SOLF0:USTF0",1641755377639,1.36268783,143.55,143.5,2.48336929]
["bitfinex-derivatives","SOLF0:USTF0",1641755381443,5.57290689,143.56,143.5,2.48336929]
["bitfinex-derivatives","SOLF0:USTF0",1641755382043,1.36271754,143.54,143.51,3.95726578]
["bitfinex-derivatives","SOLF0:USTF0",1641755385544,5.57290689,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755385944,1.36275188,143.53,143.52,3.95731414]
["bitfinex-derivatives","SOLF0:USTF0",1641755387445,1.61710497,143.52,143.47,79.60322624]
["bitfinex-derivatives","SOLF0:USTF0",1641755387648,1.36275188,143.53,143.47,79.60322624]
["bitfinex-derivatives","SOLF0:USTF0",1641755388046,1.36275188,143.53,143.48,2.48273628]
["bitfinex-derivatives","SOLF0:USTF0",1641755388246,1.36275188,143.53,143.48,8.57373628]
["bitfinex-derivatives","SOLF0:USTF0",1641755389047,1.36275188,143.53,143.49,30.14752628]
["bitfinex-derivatives","SOLF0:USTF0",1641755389246,1.36275188,143.53,143.49,34.14752628]
["bitfinex-derivatives","SOLF0:USTF0",1641755389448,14.76513963,143.59,143.49,41.1122846]
["bitfinex-derivatives","SOLF0:USTF0",1641755389848,42.42992963,143.6,143.5,2.48273628]
["bitfinex-derivatives","SOLF0:USTF0",1641755390048,1.36274931,143.53,143.52,3.95731268]
["bitfinex-derivatives","SOLF0:USTF0",1641755390850,1.36274931,143.53,143.52,6.44004896]
["bitfinex-derivatives","SOLF0:USTF0",1641755391050,1.36274931,143.53,143.52,34.10483896]
["bitfinex-derivatives","SOLF0:USTF0",1641755393952,5.57194063,143.58,143.52,30.14752628]
["bitfinex-derivatives","SOLF0:USTF0",1641755394153,1.74390586,143.53,143.52,34.10457426]
["bitfinex-derivatives","SOLF0:USTF0",1641755397657,5.57194063,143.58,143.52,30.14752628]
["bitfinex-derivatives","SOLF0:USTF0",1641755397858,2.54754062,143.53,143.52,34.10437204]
["bitfinex-derivatives","SOLF0:USTF0",1641755398257,2.54754062,143.53,143.52,31.62163576]
["bitfinex-derivatives","SOLF0:USTF0",1641755401663,2.54754062,143.53,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755401861,5.57295491,143.56,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755402062,2.13885107,143.53,143.52,31.62175145]
["bitfinex-derivatives","SOLF0:USTF0",1641755402663,14.76513963,143.58,143.52,35.62175145]
["bitfinex-derivatives","SOLF0:USTF0",1641755402863,14.76513963,143.58,143.52,44.34475145]
["bitfinex-derivatives","SOLF0:USTF0",1641755403063,2.4476999,143.59,143.52,59.14347769]
["bitfinex-derivatives","SOLF0:USTF0",1641755403364,2.4476999,143.59,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755403563,2.4476999,143.59,143.57,36.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641755404163,14.76513963,143.61,143.57,36.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641755404963,17.21283953,143.63,143.57,40.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641755405366,17.21283953,143.63,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755405664,39.22905752,143.66,143.62,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1641755406165,39.22905752,143.69,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755406364,39.22905752,143.69,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755407163,70.91202163,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755407164,110.14107915,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755407365,44.79437915,143.75,143.68,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641755407965,19.76881257,143.74,143.68,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641755408967,49.01284012,143.75,143.68,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641755409167,66.89384752,143.78,143.68,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641755409367,66.89384752,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755409568,66.89384752,143.78,143.71,36.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641755410070,37.42077444,143.78,143.71,36.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641755410868,27.66479,143.78,143.71,36.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641755412374,27.66479,143.78,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755413072,27.66479,143.78,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755413274,27.66479,143.78,143.74,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1641755413472,27.66479,143.78,143.74,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1641755414073,27.66479,143.78,143.74,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1641755414273,27.66479,143.78,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755414475,27.66479,143.78,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641755414675,27.66479,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755415675,5.56474481,143.77,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755415875,12.13074481,143.77,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755418779,5.56474481,143.77,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755418981,5.56474481,143.77,143.72,3.95202697]
["bitfinex-derivatives","SOLF0:USTF0",1641755419983,27.66479,143.78,143.72,3.95202697]
["bitfinex-derivatives","SOLF0:USTF0",1641755421086,1.49403548,143.76,143.72,3.95202697]
["bitfinex-derivatives","SOLF0:USTF0",1641755421288,7.86403548,143.76,143.72,3.95202697]
["bitfinex-derivatives","SOLF0:USTF0",1641755422589,1.49403548,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755424992,27.66479,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755425192,1.49457748,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755429094,27.66479,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755429296,27.66479,143.78,143.69,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1641755429495,1.49622423,143.74,143.69,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1641755431598,5.49622423,143.74,143.69,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1641755431796,7.06194384,143.74,143.63,76.28963178]
["bitfinex-derivatives","SOLF0:USTF0",1641755431998,71.03114384,143.74,143.63,10.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641755432799,5.56629831,143.73,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755432999,12.52717817,143.73,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755433700,27.66479,143.72,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755434101,7.06270546,143.73,143.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755434304,7.06270546,143.73,143.63,37.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641755435604,7.06270546,143.73,143.63,33.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641755435904,7.06270546,143.73,143.64,3.95335195]
["bitfinex-derivatives","SOLF0:USTF0",1641755436306,14.78010473,143.72,143.64,3.95335195]
["bitfinex-derivatives","SOLF0:USTF0",1641755438308,16.27717402,143.72,143.64,3.95335195]
["bitfinex-derivatives","SOLF0:USTF0",1641755439407,16.27717402,143.72,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755439608,16.27717402,143.72,143.67,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1641755439809,16.27717402,143.72,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755440613,1.49706929,143.72,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755441708,14.78010473,143.75,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755442111,1.49737046,143.71,143.67,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1641755442309,1.49737046,143.71,143.67,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641755444916,1.49737046,143.71,143.66,71.3449]
["bitfinex-derivatives","SOLF0:USTF0",1641755445319,1.49737046,143.71,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755445618,14.78010473,143.74,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755445817,14.78010473,143.74,143.7,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1641755446015,14.78010473,143.74,143.7,12.753]
["bitfinex-derivatives","SOLF0:USTF0",1641755446216,17.22208439,143.76,143.7,12.753]
["bitfinex-derivatives","SOLF0:USTF0",1641755446416,17.22208439,143.76,143.7,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1641755447117,14.78010473,143.76,143.7,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1641755450922,14.78010473,143.76,143.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755451724,14.78010473,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755451925,14.78010473,143.76,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755452125,14.78010473,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755452326,14.78010473,143.74,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755454027,14.78010473,143.75,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755454629,5.56566785,143.74,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755454929,14.60466785,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755455130,29.38477258,143.74,143.7,3.95265572]
["bitfinex-derivatives","SOLF0:USTF0",1641755455329,5.56635286,143.73,143.7,3.95265572]
["bitfinex-derivatives","SOLF0:USTF0",1641755455930,2.44197966,143.72,143.7,3.95265572]
["bitfinex-derivatives","SOLF0:USTF0",1641755457432,2.44197966,143.73,143.7,3.95265572]
["bitfinex-derivatives","SOLF0:USTF0",1641755458136,6.44197966,143.73,143.7,3.95265572]
["bitfinex-derivatives","SOLF0:USTF0",1641755458937,2.44197966,143.72,143.7,3.95265572]
["bitfinex-derivatives","SOLF0:USTF0",1641755459134,2.44197966,143.72,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755459135,14.78010473,143.71,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755459836,17.22208439,143.71,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755461136,17.22208439,143.71,143.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755461339,18.26926179,143.71,143.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755461537,3.48915706,143.71,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755462637,2.44197966,143.7,143.65,2.48480163]
["bitfinex-derivatives","SOLF0:USTF0",1641755463038,2.44197966,143.7,143.65,6.43865312]
["bitfinex-derivatives","SOLF0:USTF0",1641755464241,4.0,143.69,143.65,3.95385149]
["bitfinex-derivatives","SOLF0:USTF0",1641755464440,12.367,143.69,143.65,3.95385149]
["bitfinex-derivatives","SOLF0:USTF0",1641755464643,4.0,143.67,143.65,3.95385149]
["bitfinex-derivatives","SOLF0:USTF0",1641755464840,8.01008641,143.68,143.65,3.95385149]
["bitfinex-derivatives","SOLF0:USTF0",1641755465041,12.01008641,143.68,143.65,3.95385149]
["bitfinex-derivatives","SOLF0:USTF0",1641755465241,4.0,143.67,143.65,3.95385149]
["bitfinex-derivatives","SOLF0:USTF0",1641755466343,4.0,143.67,143.65,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641755466542,21.22208439,143.67,143.65,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641755466742,17.22208439,143.67,143.59,91.55409]
["bitfinex-derivatives","SOLF0:USTF0",1641755466942,17.22208439,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755467145,21.22208439,143.67,143.66,3.95381807]
["bitfinex-derivatives","SOLF0:USTF0",1641755467847,6.44197966,143.67,143.66,3.95381807]
["bitfinex-derivatives","SOLF0:USTF0",1641755468046,2.44197966,143.67,143.66,3.95381807]
["bitfinex-derivatives","SOLF0:USTF0",1641755468647,17.22208439,143.67,143.66,3.95381807]
["bitfinex-derivatives","SOLF0:USTF0",1641755469346,21.22208439,143.67,143.66,3.95381807]
["bitfinex-derivatives","SOLF0:USTF0",1641755470246,6.44197966,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755470847,2.44197966,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755471648,2.44197966,143.66,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755471849,2.44197966,143.66,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755472550,66.89384752,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755472551,2.44197966,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755472750,2.44197966,143.7,143.63,93.04319]
["bitfinex-derivatives","SOLF0:USTF0",1641755473151,2.44197966,143.7,143.63,97.04319]
["bitfinex-derivatives","SOLF0:USTF0",1641755473351,2.44197966,143.7,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755473551,42.44489473,143.74,143.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641755473953,42.44489473,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755474153,42.44489473,143.74,143.67,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641755474456,2.43486158,143.73,143.67,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641755476959,2.43486158,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755479559,9.66686158,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755479759,7.232,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755479959,7.232,143.73,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755482062,7.232,143.73,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755482261,14.78010473,143.76,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641755482463,14.78010473,143.76,143.68,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641755482864,14.78010473,143.76,143.68,9.69217895]
["bitfinex-derivatives","SOLF0:USTF0",1641755483064,2.43646144,143.76,143.68,9.69217895]
["bitfinex-derivatives","SOLF0:USTF0",1641755484465,3.4182601,143.72,143.68,9.69217895]
["bitfinex-derivatives","SOLF0:USTF0",1641755485568,42.44489473,143.77,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755485766,14.78010473,143.77,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755485968,14.78010473,143.77,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755486167,14.78010473,143.77,143.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755486368,11.57031262,143.77,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755486568,2.43517025,143.76,143.75,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1641755486771,11.57031262,143.78,143.75,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1641755486970,1.262e-05,143.78,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755487168,1.262e-05,143.78,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755487571,39.22905752,143.82,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755487767,110.09926226,143.9,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755487768,39.22905752,143.88,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755487968,39.22905752,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755488371,39.22905752,143.88,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755488669,39.22905752,143.88,143.84,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1641755488970,8.0045403,143.92,143.84,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1641755489373,8.0045403,143.92,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755489570,39.22905752,143.94,143.87,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641755489970,39.22905752,143.94,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755490372,37.22208915,143.96,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755490570,4.0,143.94,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755490770,4.0,143.95,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755491170,4.0,143.95,143.83,200.2863]
["bitfinex-derivatives","SOLF0:USTF0",1641755491370,33.22208915,143.96,143.83,200.2863]
["bitfinex-derivatives","SOLF0:USTF0",1641755491371,4.0,143.94,143.83,200.2863]
["bitfinex-derivatives","SOLF0:USTF0",1641755491571,4.0,143.92,143.83,200.2863]
["bitfinex-derivatives","SOLF0:USTF0",1641755491772,4.0,143.95,143.83,66.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641755491973,37.22208915,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755492170,4.0,143.95,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755492773,4.0,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755493873,5.55729915,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755494074,39.22905752,144.0,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755494276,39.22905752,144.0,143.92,36.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641755494580,6.94709785,144.01,143.92,36.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641755494974,6.94709785,144.01,143.92,38.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641755495174,10.94758051,144.0,143.92,36.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641755495574,4.0,144.0,143.92,36.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641755495775,9.55599944,143.99,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755495975,37.22078944,143.99,143.89,94.94229]
["bitfinex-derivatives","SOLF0:USTF0",1641755496175,4.0,143.98,143.89,94.94229]
["bitfinex-derivatives","SOLF0:USTF0",1641755496376,37.22078944,143.99,143.89,94.94229]
["bitfinex-derivatives","SOLF0:USTF0",1641755496575,5.55685759,143.97,143.89,102.53129]
["bitfinex-derivatives","SOLF0:USTF0",1641755496776,5.55685759,143.97,143.89,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1641755497177,9.55685759,143.97,143.89,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1641755497378,5.55725696,143.96,143.86,93.01499]
["bitfinex-derivatives","SOLF0:USTF0",1641755497576,4.0,143.95,143.86,93.01499]
["bitfinex-derivatives","SOLF0:USTF0",1641755497777,4.0,143.95,143.87,3.94723269]
["bitfinex-derivatives","SOLF0:USTF0",1641755497977,31.66479,143.95,143.87,3.94723269]
["bitfinex-derivatives","SOLF0:USTF0",1641755498379,37.22255317,143.95,143.87,3.94723269]
["bitfinex-derivatives","SOLF0:USTF0",1641755498577,37.22255317,143.95,143.87,11.09523269]
["bitfinex-derivatives","SOLF0:USTF0",1641755498779,4.0,143.94,143.87,11.09523269]
["bitfinex-derivatives","SOLF0:USTF0",1641755498980,4.0,143.91,143.87,11.09523269]
["bitfinex-derivatives","SOLF0:USTF0",1641755499179,12.819,143.91,143.87,3.94723269]
["bitfinex-derivatives","SOLF0:USTF0",1641755499478,4.0,143.88,143.87,3.94723269]
["bitfinex-derivatives","SOLF0:USTF0",1641755499680,11.241,143.88,143.77,134.4344]
["bitfinex-derivatives","SOLF0:USTF0",1641755499879,7.241,143.88,143.77,134.4344]
["bitfinex-derivatives","SOLF0:USTF0",1641755500079,34.90579,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755501879,34.90579,143.88,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755502080,7.241,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755502483,5.55999336,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755504685,2.78440063,143.87,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755506689,2.78440063,143.87,143.8,3.94928117]
["bitfinex-derivatives","SOLF0:USTF0",1641755506889,11.06740063,143.87,143.8,3.94928117]
["bitfinex-derivatives","SOLF0:USTF0",1641755508491,8.283,143.87,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755508693,3.1789375,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755508892,3.1789375,143.86,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755509293,3.1789375,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755509493,3.1789375,143.86,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755510099,3.1789375,143.86,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755511599,3.1789375,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755511799,11.7739375,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755512200,11.7739375,143.86,143.81,3.94933078]
["bitfinex-derivatives","SOLF0:USTF0",1641755512402,8.595,143.86,143.81,3.94933078]
["bitfinex-derivatives","SOLF0:USTF0",1641755512801,3.57260001,143.85,143.81,3.94933078]
["bitfinex-derivatives","SOLF0:USTF0",1641755514404,3.57260001,143.85,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755516304,3.57260001,143.85,143.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755516606,6.67049871,143.92,143.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755516809,3.57276976,143.85,143.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755517208,3.57276976,143.85,143.82,59.27860442]
["bitfinex-derivatives","SOLF0:USTF0",1641755517509,6.67049871,143.92,143.82,59.27860442]
["bitfinex-derivatives","SOLF0:USTF0",1641755517908,21.39908833,143.92,143.82,59.27860442]
["bitfinex-derivatives","SOLF0:USTF0",1641755518913,25.39908833,143.92,143.82,59.27860442]
["bitfinex-derivatives","SOLF0:USTF0",1641755519312,5.55951175,143.9,143.82,59.27860442]
["bitfinex-derivatives","SOLF0:USTF0",1641755519612,4.0,143.87,143.82,3.94902442]
["bitfinex-derivatives","SOLF0:USTF0",1641755519813,8.146,143.87,143.82,3.94902442]
["bitfinex-derivatives","SOLF0:USTF0",1641755520817,3.5714288,143.84,143.82,3.94902442]
["bitfinex-derivatives","SOLF0:USTF0",1641755521015,3.5714288,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755521217,10.4274288,143.84,143.83,3.94849578]
["bitfinex-derivatives","SOLF0:USTF0",1641755524819,6.856,143.84,143.83,3.94849578]
["bitfinex-derivatives","SOLF0:USTF0",1641755525219,6.856,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755526421,4.0,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755527020,9.5611516,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755527220,5.5611516,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755527422,2.43887929,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755527821,2.43887929,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755529121,2.43887929,143.85,143.8,3.94956947]
["bitfinex-derivatives","SOLF0:USTF0",1641755529922,6.43887929,143.85,143.8,3.94956947]
["bitfinex-derivatives","SOLF0:USTF0",1641755530124,5.56217634,143.83,143.77,96.80869]
["bitfinex-derivatives","SOLF0:USTF0",1641755530327,5.56289778,143.81,143.76,14.72858962]
["bitfinex-derivatives","SOLF0:USTF0",1641755530529,16.75289778,143.81,143.76,14.72858962]
["bitfinex-derivatives","SOLF0:USTF0",1641755530924,12.75289778,143.81,143.73,106.36657962]
["bitfinex-derivatives","SOLF0:USTF0",1641755531123,4.0,143.8,143.73,106.36657962]
["bitfinex-derivatives","SOLF0:USTF0",1641755532024,4.0,143.8,143.74,2.48253597]
["bitfinex-derivatives","SOLF0:USTF0",1641755532724,12.75289778,143.81,143.74,2.48253597]
["bitfinex-derivatives","SOLF0:USTF0",1641755532926,6.4378338,143.79,143.73,91.63799]
["bitfinex-derivatives","SOLF0:USTF0",1641755533625,4.0,143.8,143.73,91.63799]
["bitfinex-derivatives","SOLF0:USTF0",1641755534526,12.75289778,143.81,143.73,91.63799]
["bitfinex-derivatives","SOLF0:USTF0",1641755534527,4.0,143.79,143.73,91.63799]
["bitfinex-derivatives","SOLF0:USTF0",1641755534826,4.0,143.8,143.73,91.63799]
["bitfinex-derivatives","SOLF0:USTF0",1641755535025,4.0,143.79,143.74,3.95058384]
["bitfinex-derivatives","SOLF0:USTF0",1641755535827,16.75289778,143.81,143.74,3.95058384]
["bitfinex-derivatives","SOLF0:USTF0",1641755536228,12.75289778,143.81,143.74,3.95058384]
["bitfinex-derivatives","SOLF0:USTF0",1641755536629,7.19,143.81,143.74,7.95058384]
["bitfinex-derivatives","SOLF0:USTF0",1641755536829,14.72858962,143.82,143.74,10.16758384]
["bitfinex-derivatives","SOLF0:USTF0",1641755537032,14.72858962,143.83,143.74,11.90558384]
["bitfinex-derivatives","SOLF0:USTF0",1641755537232,14.72858962,143.83,143.75,10.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641755537432,14.72858962,143.83,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641755537629,14.72858962,143.83,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755537834,92.57615134,143.89,143.78,8.6887194]
["bitfinex-derivatives","SOLF0:USTF0",1641755538031,92.57615134,143.89,143.78,6.9507194]
["bitfinex-derivatives","SOLF0:USTF0",1641755538431,88.57615134,143.89,143.78,6.9507194]
["bitfinex-derivatives","SOLF0:USTF0",1641755538633,22.73525134,143.89,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755538833,2.43309473,143.88,143.79,30.14253972]
["bitfinex-derivatives","SOLF0:USTF0",1641755539635,2.43309473,143.88,143.8,2.47774972]
["bitfinex-derivatives","SOLF0:USTF0",1641755539836,2.43309473,143.88,143.8,11.73174972]
["bitfinex-derivatives","SOLF0:USTF0",1641755540237,2.43309473,143.88,143.8,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641755540638,6.43309473,143.88,143.8,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641755540840,4.0,143.86,143.8,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641755541038,4.0,143.85,143.77,67.8583]
["bitfinex-derivatives","SOLF0:USTF0",1641755541239,4.0,143.82,143.75,18.67954511]
["bitfinex-derivatives","SOLF0:USTF0",1641755541443,13.43,143.82,143.75,18.67954511]
["bitfinex-derivatives","SOLF0:USTF0",1641755541639,18.99273463,143.82,143.75,18.67954511]
["bitfinex-derivatives","SOLF0:USTF0",1641755541840,4.0,143.81,143.75,18.67954511]
["bitfinex-derivatives","SOLF0:USTF0",1641755542039,5.56398363,143.79,143.75,3.95095549]
["bitfinex-derivatives","SOLF0:USTF0",1641755542240,13.79498363,143.79,143.75,3.95095549]
["bitfinex-derivatives","SOLF0:USTF0",1641755544145,13.79498363,143.79,143.71,96.68299]
["bitfinex-derivatives","SOLF0:USTF0",1641755544343,13.79498363,143.79,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755544844,13.79498363,143.79,143.72,2.47810048]
["bitfinex-derivatives","SOLF0:USTF0",1641755546750,17.79498363,143.79,143.72,2.47810048]
["bitfinex-derivatives","SOLF0:USTF0",1641755548153,4.0,143.77,143.72,2.47810048]
["bitfinex-derivatives","SOLF0:USTF0",1641755548354,4.0,143.75,143.72,2.47810048]
["bitfinex-derivatives","SOLF0:USTF0",1641755548555,6.518,143.75,143.72,0.00010048]
["bitfinex-derivatives","SOLF0:USTF0",1641755548759,34.18279,143.75,143.72,0.00010048]
["bitfinex-derivatives","SOLF0:USTF0",1641755549152,34.18279,143.75,143.69,14.72858962]
["bitfinex-derivatives","SOLF0:USTF0",1641755549352,34.18279,143.75,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755550256,34.18279,143.75,143.66,42.39337962]
["bitfinex-derivatives","SOLF0:USTF0",1641755550856,43.7481379,143.75,143.66,42.39337962]
["bitfinex-derivatives","SOLF0:USTF0",1641755551058,4.0,143.73,143.66,42.39337962]
["bitfinex-derivatives","SOLF0:USTF0",1641755551256,5.56617207,143.73,143.66,42.39337962]
["bitfinex-derivatives","SOLF0:USTF0",1641755551554,5.56596401,143.74,143.66,42.39337962]
["bitfinex-derivatives","SOLF0:USTF0",1641755551954,5.56596401,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755553155,9.56596401,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755553657,5.56596401,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755553856,9.56596401,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755554357,5.56596401,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755554557,6.67792672,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755554757,6.67792672,143.76,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755554958,3.68593178,143.72,143.7,33.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641755555359,6.67644594,143.79,143.7,40.68113473]
["bitfinex-derivatives","SOLF0:USTF0",1641755555558,14.72858962,143.81,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641755555758,39.90298689,143.82,143.72,11.05779534]
["bitfinex-derivatives","SOLF0:USTF0",1641755555958,39.90298689,143.82,143.7,40.68113473]
["bitfinex-derivatives","SOLF0:USTF0",1641755556359,5.56343204,143.8,143.7,40.68113473]
["bitfinex-derivatives","SOLF0:USTF0",1641755556760,5.56343204,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755556958,34.34024545,143.82,143.74,35.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641755558159,6.67545545,143.82,143.74,35.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641755558359,14.72858962,143.84,143.74,35.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641755558559,14.72858962,143.84,143.74,36.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641755558761,14.72858962,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755558960,14.72858962,143.84,143.79,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641755559561,27.66479,143.85,143.79,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641755560060,27.66479,143.85,143.79,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641755560261,2.57919457,143.81,143.75,64.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641755560661,2.57919457,143.81,143.74,35.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641755560862,2.57919457,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755564065,9.56200615,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755564267,13.2462575,143.84,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755564465,5.56272238,143.82,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755564664,5.56272238,143.82,143.75,3.95008976]
["bitfinex-derivatives","SOLF0:USTF0",1641755567567,9.56272238,143.82,143.75,3.95008976]
["bitfinex-derivatives","SOLF0:USTF0",1641755567769,5.56272238,143.82,143.75,3.95008976]
["bitfinex-derivatives","SOLF0:USTF0",1641755568470,9.56272238,143.82,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755568669,5.56272238,143.82,143.76,3.95043393]
["bitfinex-derivatives","SOLF0:USTF0",1641755570473,9.53463442,143.83,143.76,3.95043393]
["bitfinex-derivatives","SOLF0:USTF0",1641755570673,2.5788385,143.83,143.76,7.95043393]
["bitfinex-derivatives","SOLF0:USTF0",1641755570873,14.72858962,143.84,143.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755571174,9.60843017,143.88,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755571175,14.72858962,143.85,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755571573,8.962e-05,143.85,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755571772,39.22905752,143.88,143.83,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641755572371,37.41938495,143.93,143.83,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641755572573,41.41938495,143.93,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755573174,31.66479,143.93,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755573772,27.66479,143.93,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755574373,31.66479,143.93,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755574576,27.66479,143.93,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755574873,4.0,143.92,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755575174,9.55886796,143.92,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755575373,5.55886796,143.92,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755575973,9.55886796,143.92,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755576180,4.0,143.91,143.82,64.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641755576374,9.55886796,143.92,143.83,3.94857315]
["bitfinex-derivatives","SOLF0:USTF0",1641755576574,4.0,143.91,143.83,3.94857315]
["bitfinex-derivatives","SOLF0:USTF0",1641755576777,4.0,143.89,143.83,3.94857315]
["bitfinex-derivatives","SOLF0:USTF0",1641755577075,4.0,143.88,143.83,3.94857315]
["bitfinex-derivatives","SOLF0:USTF0",1641755577277,5.56100428,143.86,143.83,3.94857315]
["bitfinex-derivatives","SOLF0:USTF0",1641755577677,4.0,143.85,143.83,3.94857315]
["bitfinex-derivatives","SOLF0:USTF0",1641755577975,10.15,143.85,143.83,3.94857315]
["bitfinex-derivatives","SOLF0:USTF0",1641755578176,6.15,143.85,143.83,3.94857315]
["bitfinex-derivatives","SOLF0:USTF0",1641755578775,5.56193982,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755579676,9.56193982,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755579877,5.56193982,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755580176,9.56193982,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755580477,9.56193982,143.84,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755581877,5.56193982,143.84,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755582978,5.56193982,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755583679,5.56193982,143.84,143.78,3.95006401]
["bitfinex-derivatives","SOLF0:USTF0",1641755583879,11.12403624,143.84,143.78,3.95006401]
["bitfinex-derivatives","SOLF0:USTF0",1641755586386,5.56209642,143.84,143.78,3.95006401]
["bitfinex-derivatives","SOLF0:USTF0",1641755587186,5.56209642,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755587388,1.80497034,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755587587,7.36734911,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755587988,7.36734911,143.83,143.79,3.95015068]
["bitfinex-derivatives","SOLF0:USTF0",1641755590092,1.80497034,143.83,143.79,3.95015068]
["bitfinex-derivatives","SOLF0:USTF0",1641755590791,27.66479,143.86,143.79,3.95015068]
["bitfinex-derivatives","SOLF0:USTF0",1641755590990,2.5945254,143.83,143.79,3.95015068]
["bitfinex-derivatives","SOLF0:USTF0",1641755591290,2.5945254,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755591491,2.5945254,143.83,143.8,35.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641755594094,2.5945254,143.83,143.8,39.21135286]
["bitfinex-derivatives","SOLF0:USTF0",1641755594595,37.22464445,143.89,143.8,39.21135286]
["bitfinex-derivatives","SOLF0:USTF0",1641755594795,4.0,143.88,143.8,39.21135286]
["bitfinex-derivatives","SOLF0:USTF0",1641755594996,2.98841715,143.82,143.8,39.21135286]
["bitfinex-derivatives","SOLF0:USTF0",1641755597602,2.98841715,143.82,143.8,35.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641755597802,2.98841715,143.82,143.81,3.94939449]
["bitfinex-derivatives","SOLF0:USTF0",1641755598005,33.22464445,143.89,143.81,3.94939449]
["bitfinex-derivatives","SOLF0:USTF0",1641755598603,2.43335153,143.88,143.81,3.94939449]
["bitfinex-derivatives","SOLF0:USTF0",1641755599804,2.43335153,143.88,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755600004,44.78794305,143.92,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755600207,5.55888553,143.92,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755600410,39.22905752,143.94,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755600614,39.22905752,143.94,143.86,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1641755600809,39.22905752,143.94,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755601009,39.22905752,143.94,143.86,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1641755601609,12.20156206,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755601809,12.20156206,143.96,143.92,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641755602009,12.20156206,143.96,143.92,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1641755602309,9.55793075,143.94,143.84,74.60352186]
["bitfinex-derivatives","SOLF0:USTF0",1641755602508,9.55793075,143.94,143.84,72.86752186]
["bitfinex-derivatives","SOLF0:USTF0",1641755602910,4.0,143.93,143.84,72.86752186]
["bitfinex-derivatives","SOLF0:USTF0",1641755603112,9.55831828,143.93,143.84,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641755603313,5.55831828,143.93,143.84,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641755603511,2.43416079,143.92,143.84,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641755603712,2.43416079,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755606715,2.43416079,143.92,143.85,31.61271116]
["bitfinex-derivatives","SOLF0:USTF0",1641755610620,7.99298426,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755610821,7.99298426,143.92,143.86,3.94786604]
["bitfinex-derivatives","SOLF0:USTF0",1641755611419,2.43416079,143.91,143.86,3.94786604]
["bitfinex-derivatives","SOLF0:USTF0",1641755612021,5.55882347,143.92,143.86,3.94786604]
["bitfinex-derivatives","SOLF0:USTF0",1641755613423,2.43043579,143.91,143.86,3.94786604]
["bitfinex-derivatives","SOLF0:USTF0",1641755614023,4.52138475,143.91,143.86,3.94786604]
["bitfinex-derivatives","SOLF0:USTF0",1641755614423,4.52138475,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755614623,5.5595227,143.9,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755615327,2.09094896,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755617827,5.55944142,143.9,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755618328,7.65120287,143.9,143.86,3.94798777]
["bitfinex-derivatives","SOLF0:USTF0",1641755619329,4.0,143.89,143.86,3.94798777]
["bitfinex-derivatives","SOLF0:USTF0",1641755621935,4.0,143.89,143.83,67.2028]
["bitfinex-derivatives","SOLF0:USTF0",1641755622335,6.09178701,143.89,143.83,67.2028]
["bitfinex-derivatives","SOLF0:USTF0",1641755622536,5.56035057,143.88,143.83,67.2028]
["bitfinex-derivatives","SOLF0:USTF0",1641755622736,5.56035057,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755623539,4.0,143.87,143.83,2.48123483]
["bitfinex-derivatives","SOLF0:USTF0",1641755624240,4.0,143.86,143.83,2.48123483]
["bitfinex-derivatives","SOLF0:USTF0",1641755624642,4.0,143.85,143.83,2.48123483]
["bitfinex-derivatives","SOLF0:USTF0",1641755624841,5.56182675,143.84,143.78,81.26678453]
["bitfinex-derivatives","SOLF0:USTF0",1641755625243,4.0,143.83,143.78,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755625444,9.5625782,143.82,143.78,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755625644,9.5625782,143.82,143.76,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755625848,9.5625782,143.82,143.76,44.87697557]
["bitfinex-derivatives","SOLF0:USTF0",1641755626047,5.56297447,143.81,143.76,44.87697557]
["bitfinex-derivatives","SOLF0:USTF0",1641755626549,5.56297447,143.81,143.77,2.48240104]
["bitfinex-derivatives","SOLF0:USTF0",1641755626947,33.22670365,143.84,143.77,2.48240104]
["bitfinex-derivatives","SOLF0:USTF0",1641755627547,5.56191365,143.84,143.77,2.48240104]
["bitfinex-derivatives","SOLF0:USTF0",1641755627747,9.56191365,143.84,143.77,2.48240104]
["bitfinex-derivatives","SOLF0:USTF0",1641755628447,4.0,143.82,143.77,2.48240104]
["bitfinex-derivatives","SOLF0:USTF0",1641755630549,2.0928724,143.8,143.77,2.48240104]
["bitfinex-derivatives","SOLF0:USTF0",1641755634554,2.09289513,143.79,143.77,2.48240104]
["bitfinex-derivatives","SOLF0:USTF0",1641755635653,2.09289513,143.79,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755638056,2.09277317,143.79,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755640756,33.22605812,143.86,143.77,2.47886957]
["bitfinex-derivatives","SOLF0:USTF0",1641755640956,33.22605812,143.86,143.77,15.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1641755641157,5.56126812,143.86,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755641555,5.56126812,143.86,143.78,6.47886957]
["bitfinex-derivatives","SOLF0:USTF0",1641755641757,20.28935164,143.9,143.78,2.47886957]
["bitfinex-derivatives","SOLF0:USTF0",1641755642056,24.28935164,143.9,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755642258,24.28935164,143.9,143.82,35.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641755642456,2.43228879,143.89,143.82,35.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641755643155,6.43228879,143.89,143.82,35.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641755643556,6.43228879,143.89,143.82,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1641755643957,5.5603353,143.88,143.82,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1641755644156,5.5603353,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755646862,9.5603353,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755647165,2.43423894,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755647665,9.5603353,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755648166,9.5603353,143.88,143.79,67.56167115]
["bitfinex-derivatives","SOLF0:USTF0",1641755648566,2.43448889,143.87,143.79,67.56167115]
["bitfinex-derivatives","SOLF0:USTF0",1641755649167,2.43448889,143.87,143.8,2.48065976]
["bitfinex-derivatives","SOLF0:USTF0",1641755649368,2.43448889,143.87,143.82,3.94883384]
["bitfinex-derivatives","SOLF0:USTF0",1641755649568,6.43448889,143.87,143.82,3.94883384]
["bitfinex-derivatives","SOLF0:USTF0",1641755650370,2.43448889,143.87,143.82,3.94883384]
["bitfinex-derivatives","SOLF0:USTF0",1641755650569,2.43448889,143.86,143.82,3.94883384]
["bitfinex-derivatives","SOLF0:USTF0",1641755651169,2.43448889,143.87,143.82,3.94883384]
["bitfinex-derivatives","SOLF0:USTF0",1641755653271,2.43448889,143.87,143.79,118.94258]
["bitfinex-derivatives","SOLF0:USTF0",1641755653770,6.43448889,143.87,143.79,118.94258]
["bitfinex-derivatives","SOLF0:USTF0",1641755653972,5.56152942,143.85,143.79,118.94258]
["bitfinex-derivatives","SOLF0:USTF0",1641755654371,5.56152942,143.85,143.83,3.94890374]
["bitfinex-derivatives","SOLF0:USTF0",1641755658474,5.56152942,143.85,143.79,91.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641755659274,5.56152942,143.85,143.8,2.48392353]
["bitfinex-derivatives","SOLF0:USTF0",1641755661075,9.56152942,143.85,143.8,2.48392353]
["bitfinex-derivatives","SOLF0:USTF0",1641755661675,1.46356741,143.84,143.8,2.48392353]
["bitfinex-derivatives","SOLF0:USTF0",1641755662075,4.0,143.81,143.8,2.48392353]
["bitfinex-derivatives","SOLF0:USTF0",1641755662275,8.276,143.81,143.77,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755662474,17.83922517,143.81,143.8,3.94894102]
["bitfinex-derivatives","SOLF0:USTF0",1641755662675,5.56401704,143.79,143.77,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755663277,5.56401704,143.79,143.75,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755664178,5.56401704,143.79,143.74,80.55958453]
["bitfinex-derivatives","SOLF0:USTF0",1641755664980,5.56401704,143.79,143.74,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755667382,6.67514725,143.82,143.74,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755667583,6.67514725,143.82,143.76,3.94995435]
["bitfinex-derivatives","SOLF0:USTF0",1641755668685,6.67514725,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755669084,1.46462245,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755669484,6.67411123,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755669885,2.64932919,143.78,143.77,42.39457453]
["bitfinex-derivatives","SOLF0:USTF0",1641755670085,6.67411123,143.84,143.77,42.39457453]
["bitfinex-derivatives","SOLF0:USTF0",1641755670687,6.67411123,143.84,143.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755674288,4.0,143.81,143.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755674489,10.918,143.81,143.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755674689,5.563287,143.8,143.75,85.91923429]
["bitfinex-derivatives","SOLF0:USTF0",1641755674887,5.563287,143.8,143.75,18.67933429]
["bitfinex-derivatives","SOLF0:USTF0",1641755675088,5.563287,143.8,143.75,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755675289,5.563287,143.8,143.74,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755675488,5.563287,143.8,143.78,3.94954341]
["bitfinex-derivatives","SOLF0:USTF0",1641755677491,11.12692599,143.8,143.78,3.94954341]
["bitfinex-derivatives","SOLF0:USTF0",1641755677691,15.12692599,143.8,143.78,3.94954341]
["bitfinex-derivatives","SOLF0:USTF0",1641755677892,5.56363899,143.8,143.78,3.94954341]
["bitfinex-derivatives","SOLF0:USTF0",1641755678091,9.56363899,143.8,143.78,3.94954341]
["bitfinex-derivatives","SOLF0:USTF0",1641755678493,5.56363899,143.8,143.78,3.94954341]
["bitfinex-derivatives","SOLF0:USTF0",1641755678794,1.85413543,143.79,143.78,3.94954341]
["bitfinex-derivatives","SOLF0:USTF0",1641755679393,1.85413543,143.79,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755679594,4.0,143.78,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755679793,13.2184255,143.78,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755679993,17.2184255,143.78,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755680193,17.2184255,143.78,143.73,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755680794,4.0,143.77,143.72,82.78838453]
["bitfinex-derivatives","SOLF0:USTF0",1641755680994,9.5648581,143.76,143.72,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755681596,5.5648581,143.76,143.72,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755681795,9.5648581,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755681998,5.5648581,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755682195,9.5648581,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755682395,5.5648581,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755682595,9.5648581,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755683296,9.56600029,143.73,143.69,42.39457453]
["bitfinex-derivatives","SOLF0:USTF0",1641755683496,4.0,143.71,143.69,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755683696,4.0,143.7,143.69,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755683899,12.589,143.7,143.69,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755684301,12.589,143.7,143.65,63.2139]
["bitfinex-derivatives","SOLF0:USTF0",1641755684495,8.589,143.7,143.64,20.53978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755684697,8.589,143.7,143.64,48.20457453]
["bitfinex-derivatives","SOLF0:USTF0",1641755684898,5.56714213,143.71,143.64,48.20457453]
["bitfinex-derivatives","SOLF0:USTF0",1641755685097,5.56714213,143.71,143.64,52.20457453]
["bitfinex-derivatives","SOLF0:USTF0",1641755685301,6.67919393,143.73,143.64,59.16182224]
["bitfinex-derivatives","SOLF0:USTF0",1641755686100,27.66479,143.76,143.67,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755686300,27.66479,143.76,143.67,22.71778453]
["bitfinex-derivatives","SOLF0:USTF0",1641755686800,1.85507759,143.72,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755687703,5.56680438,143.71,143.65,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755688103,5.56794846,143.68,143.65,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755688504,5.56794846,143.68,143.63,65.7252]
["bitfinex-derivatives","SOLF0:USTF0",1641755688704,5.56794846,143.68,143.61,117.52611677]
["bitfinex-derivatives","SOLF0:USTF0",1641755688905,5.56794846,143.68,143.61,49.35351677]
["bitfinex-derivatives","SOLF0:USTF0",1641755689306,5.56794846,143.68,143.61,53.35351677]
["bitfinex-derivatives","SOLF0:USTF0",1641755689706,5.56794846,143.68,143.61,49.35351677]
["bitfinex-derivatives","SOLF0:USTF0",1641755690108,5.56794846,143.68,143.61,53.35351677]
["bitfinex-derivatives","SOLF0:USTF0",1641755690307,5.56689082,143.71,143.62,24.59781292]
["bitfinex-derivatives","SOLF0:USTF0",1641755691110,7.42187834,143.71,143.62,24.59781292]
["bitfinex-derivatives","SOLF0:USTF0",1641755692408,7.42187834,143.71,143.61,55.09351677]
["bitfinex-derivatives","SOLF0:USTF0",1641755692612,7.42187834,143.71,143.61,51.09351677]
["bitfinex-derivatives","SOLF0:USTF0",1641755693414,7.42187834,143.71,143.61,55.09351677]
["bitfinex-derivatives","SOLF0:USTF0",1641755693611,1.85498752,143.71,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755694214,1.85498752,143.71,143.65,71.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641755694511,1.85498752,143.71,143.65,67.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641755694712,1.85498752,143.71,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755694912,14.26081537,143.74,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755695112,1.85524004,143.7,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755697916,1.85524004,143.7,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755698615,1.85524004,143.7,143.65,67.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641755698815,27.66479,143.72,143.65,67.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641755699015,5.56690185,143.71,143.69,3.95175057]
["bitfinex-derivatives","SOLF0:USTF0",1641755701218,27.66479,143.72,143.69,3.95175057]
["bitfinex-derivatives","SOLF0:USTF0",1641755701418,6.67881537,143.74,143.69,3.95175057]
["bitfinex-derivatives","SOLF0:USTF0",1641755702119,34.34215252,143.77,143.69,3.95175057]
["bitfinex-derivatives","SOLF0:USTF0",1641755702722,39.90697023,143.77,143.69,3.95175057]
["bitfinex-derivatives","SOLF0:USTF0",1641755702920,39.90697023,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755703120,39.90697023,143.77,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641755703320,43.90697023,143.77,143.7,3.95251859]
["bitfinex-derivatives","SOLF0:USTF0",1641755703720,39.90697023,143.77,143.7,3.95251859]
["bitfinex-derivatives","SOLF0:USTF0",1641755704425,5.56561203,143.74,143.7,3.95251859]
["bitfinex-derivatives","SOLF0:USTF0",1641755704619,15.42561203,143.74,143.7,3.95251859]
["bitfinex-derivatives","SOLF0:USTF0",1641755705322,11.42561203,143.74,143.7,3.95251859]
["bitfinex-derivatives","SOLF0:USTF0",1641755707128,11.42561203,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755707326,11.42561203,143.74,143.67,31.61656114]
["bitfinex-derivatives","SOLF0:USTF0",1641755707525,5.56561203,143.74,143.67,31.61656114]
["bitfinex-derivatives","SOLF0:USTF0",1641755707927,5.56561203,143.74,143.68,2.48221944]
["bitfinex-derivatives","SOLF0:USTF0",1641755711536,5.56561203,143.74,143.68,6.43447812]
["bitfinex-derivatives","SOLF0:USTF0",1641755713139,5.56561203,143.74,143.69,2.48221944]
["bitfinex-derivatives","SOLF0:USTF0",1641755715341,5.56674537,143.72,143.69,2.48221944]
["bitfinex-derivatives","SOLF0:USTF0",1641755715541,5.56674537,143.72,143.69,6.43441038]
["bitfinex-derivatives","SOLF0:USTF0",1641755715941,5.56710409,143.71,143.69,3.95219094]
["bitfinex-derivatives","SOLF0:USTF0",1641755719143,5.56710409,143.71,143.66,24.6470531]
["bitfinex-derivatives","SOLF0:USTF0",1641755719543,5.56710409,143.71,143.7,3.9524714]
["bitfinex-derivatives","SOLF0:USTF0",1641755720545,5.22540355,143.7,143.66,24.6470531]
["bitfinex-derivatives","SOLF0:USTF0",1641755720750,4.0,143.71,143.66,24.6470531]
["bitfinex-derivatives","SOLF0:USTF0",1641755721047,4.0,143.7,143.64,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755721645,5.85435009,143.7,143.64,14.72978453]
["bitfinex-derivatives","SOLF0:USTF0",1641755722149,4.0,143.69,143.64,2.48742141]
["bitfinex-derivatives","SOLF0:USTF0",1641755722748,5.85435009,143.7,143.64,2.48742141]
["bitfinex-derivatives","SOLF0:USTF0",1641755723647,5.85435009,143.7,143.67,3.9524573]
["bitfinex-derivatives","SOLF0:USTF0",1641755724851,4.0,143.69,143.67,3.9524573]
["bitfinex-derivatives","SOLF0:USTF0",1641755725052,5.85435009,143.7,143.67,3.9524573]
["bitfinex-derivatives","SOLF0:USTF0",1641755725652,4.0,143.69,143.67,3.9524573]
["bitfinex-derivatives","SOLF0:USTF0",1641755725857,4.0,143.7,143.67,3.9524573]
["bitfinex-derivatives","SOLF0:USTF0",1641755726059,5.56818535,143.68,143.67,3.9524573]
["bitfinex-derivatives","SOLF0:USTF0",1641755726457,2.25035389,143.69,143.67,3.9524573]
["bitfinex-derivatives","SOLF0:USTF0",1641755726855,5.389e-05,143.69,143.67,3.9524573]
["bitfinex-derivatives","SOLF0:USTF0",1641755727455,5.389e-05,143.69,143.68,2.4859315]
["bitfinex-derivatives","SOLF0:USTF0",1641755727858,5.389e-05,143.69,143.68,6.4391009]
["bitfinex-derivatives","SOLF0:USTF0",1641755729960,6.68002944,143.72,143.68,6.4391009]
["bitfinex-derivatives","SOLF0:USTF0",1641755730162,2.64572438,143.69,143.68,6.4391009]
["bitfinex-derivatives","SOLF0:USTF0",1641755731564,2.64572438,143.69,143.68,2.4859315]
["bitfinex-derivatives","SOLF0:USTF0",1641755731765,2.64572438,143.69,143.68,6.43857531]
["bitfinex-derivatives","SOLF0:USTF0",1641755732165,2.64572438,143.69,143.68,3.95264381]
["bitfinex-derivatives","SOLF0:USTF0",1641755732867,2.64572438,143.69,143.68,6.43857531]
["bitfinex-derivatives","SOLF0:USTF0",1641755733266,8.01350637,143.76,143.68,6.43857531]
["bitfinex-derivatives","SOLF0:USTF0",1641755734165,2.36503121,143.71,143.68,6.43857531]
["bitfinex-derivatives","SOLF0:USTF0",1641755734368,2.36503121,143.71,143.69,2.4859315]
["bitfinex-derivatives","SOLF0:USTF0",1641755737869,4.0,143.7,143.69,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641755738072,60.9009966,143.7,143.66,9.1605714]
["bitfinex-derivatives","SOLF0:USTF0",1641755738269,4.0,143.68,143.63,39.22912892]
["bitfinex-derivatives","SOLF0:USTF0",1641755738470,10.68128448,143.69,143.63,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641755739070,10.68128448,143.69,143.6,37.57314255]
["bitfinex-derivatives","SOLF0:USTF0",1641755740469,6.68128448,143.69,143.6,37.57314255]
["bitfinex-derivatives","SOLF0:USTF0",1641755740671,4.0,143.67,143.6,37.57314255]
["bitfinex-derivatives","SOLF0:USTF0",1641755741271,6.68128448,143.69,143.6,37.57314255]
["bitfinex-derivatives","SOLF0:USTF0",1641755741272,4.0,143.66,143.6,37.57314255]
["bitfinex-derivatives","SOLF0:USTF0",1641755741471,4.0,143.67,143.6,37.57314255]
["bitfinex-derivatives","SOLF0:USTF0",1641755741669,4.0,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755741870,4.0,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755742272,4.0,143.67,143.59,66.1982]
["bitfinex-derivatives","SOLF0:USTF0",1641755743671,5.56910273,143.65,143.59,66.1982]
["bitfinex-derivatives","SOLF0:USTF0",1641755744672,14.33410273,143.65,143.59,66.1982]
["bitfinex-derivatives","SOLF0:USTF0",1641755745472,14.33410273,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755745674,9.57005691,143.63,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755745875,5.57119314,143.6,143.55,39.22905752]
["bitfinex-derivatives","SOLF0:USTF0",1641755746274,5.57119314,143.6,143.57,9.89722702]
["bitfinex-derivatives","SOLF0:USTF0",1641755746275,5.57157206,143.59,143.57,9.89722702]
["bitfinex-derivatives","SOLF0:USTF0",1641755746474,18.77157206,143.59,143.57,9.89722702]
["bitfinex-derivatives","SOLF0:USTF0",1641755746674,14.77157206,143.59,143.57,9.89722702]
["bitfinex-derivatives","SOLF0:USTF0",1641755747477,5.57157206,143.59,143.57,9.89722702]
["bitfinex-derivatives","SOLF0:USTF0",1641755747674,33.23521372,143.62,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755747875,33.23521372,143.62,143.53,36.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641755748075,5.57042372,143.62,143.53,36.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641755749475,92.33739,143.64,143.53,36.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641755749476,5.57085602,143.61,143.53,36.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641755750077,4.0,143.59,143.53,36.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641755750276,13.303,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755750484,5.57211428,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755750778,8.33138913,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755751377,8.33138913,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755751778,5.57296644,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755754479,6.68527446,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755754480,2.75963476,143.57,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755754681,2.75963476,143.57,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755755081,2.75963476,143.57,143.52,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1641755755281,2.75963476,143.57,143.54,3.95604675]
["bitfinex-derivatives","SOLF0:USTF0",1641755756280,3.476e-05,143.57,143.54,3.95604675]
["bitfinex-derivatives","SOLF0:USTF0",1641755756481,6.68516923,143.61,143.54,7.95604675]
["bitfinex-derivatives","SOLF0:USTF0",1641755756883,27.66479,143.64,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755757082,27.66479,143.64,143.56,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1641755757481,5.57020494,143.63,143.56,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1641755757883,5.57097251,143.61,143.56,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1641755758082,5.57097251,143.61,143.54,3.95604675]
["bitfinex-derivatives","SOLF0:USTF0",1641755758484,5.57136733,143.6,143.54,3.95604675]
["bitfinex-derivatives","SOLF0:USTF0",1641755759184,62.01334435,143.64,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1641755759384,5.57057633,143.62,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1641755759594,2.75951865,143.56,143.55,3.95590496]
["bitfinex-derivatives","SOLF0:USTF0",1641755763489,5.57173573,143.59,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755763691,5.57173573,143.59,143.55,3.95543586]
["bitfinex-derivatives","SOLF0:USTF0",1641755764290,5.57047088,143.62,143.55,3.95543586]
["bitfinex-derivatives","SOLF0:USTF0",1641755765290,9.57047088,143.62,143.55,3.95543586]
["bitfinex-derivatives","SOLF0:USTF0",1641755765690,5.57138991,143.6,143.55,3.95543586]
["bitfinex-derivatives","SOLF0:USTF0",1641755766090,5.57213622,143.58,143.55,3.95543586]
["bitfinex-derivatives","SOLF0:USTF0",1641755767492,5.57213622,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755767692,7.50373833,143.58,143.56,3.95576474]
["bitfinex-derivatives","SOLF0:USTF0",1641755770697,1.6168628,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755770899,1.93160211,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755771100,91.76589,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755771500,91.76589,143.6,143.51,52.31224071]
["bitfinex-derivatives","SOLF0:USTF0",1641755771698,91.76589,143.6,143.57,3.95586463]
["bitfinex-derivatives","SOLF0:USTF0",1641755772399,4.0,143.59,143.57,3.95586463]
["bitfinex-derivatives","SOLF0:USTF0",1641755772801,27.66479,143.6,143.57,3.95586463]
["bitfinex-derivatives","SOLF0:USTF0",1641755774206,31.66479,143.6,143.57,3.95586463]
["bitfinex-derivatives","SOLF0:USTF0",1641755774603,27.66479,143.6,143.57,3.95586463]
["bitfinex-derivatives","SOLF0:USTF0",1641755775403,27.66479,143.6,143.53,14.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755776205,33.23614136,143.6,143.52,14.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755776405,4.0,143.59,143.52,14.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755776706,5.5721275,143.58,143.52,14.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755777305,5.5721275,143.58,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755777508,27.66479,143.6,143.52,14.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755777706,27.66479,143.6,143.52,18.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755777905,27.66479,143.6,143.52,14.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755778205,27.66479,143.6,143.52,18.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755778405,27.66479,143.6,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755778606,27.66479,143.6,143.54,42.40858327]
["bitfinex-derivatives","SOLF0:USTF0",1641755778806,33.23610978,143.6,143.54,42.40858327]
["bitfinex-derivatives","SOLF0:USTF0",1641755779008,4.0,143.58,143.54,14.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755779308,5.57245502,143.57,143.54,14.74379327]
["bitfinex-derivatives","SOLF0:USTF0",1641755779509,5.57245502,143.57,143.55,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755780112,5.57245502,143.57,143.52,17.23301818]
["bitfinex-derivatives","SOLF0:USTF0",1641755780911,5.57279832,143.56,143.52,17.23301818]
["bitfinex-derivatives","SOLF0:USTF0",1641755781713,5.57279832,143.56,143.52,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755783015,5.57279832,143.56,143.52,17.23301818]
["bitfinex-derivatives","SOLF0:USTF0",1641755783715,5.57279832,143.56,143.52,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755784817,5.57302433,143.55,143.52,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755785916,5.57340297,143.54,143.52,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755786318,12.25810315,143.58,143.52,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755787019,3.1184581,143.55,143.52,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755790721,5.57278888,143.56,143.52,17.23301818]
["bitfinex-derivatives","SOLF0:USTF0",1641755791121,3.1184445,143.54,143.52,17.23301818]
["bitfinex-derivatives","SOLF0:USTF0",1641755792524,3.1184445,143.54,143.53,3.95631019]
["bitfinex-derivatives","SOLF0:USTF0",1641755793126,4.45e-05,143.54,143.53,3.95631019]
["bitfinex-derivatives","SOLF0:USTF0",1641755793527,4.45e-05,143.54,143.53,6.4455351]
["bitfinex-derivatives","SOLF0:USTF0",1641755794927,12.25820894,143.58,143.53,6.4455351]
["bitfinex-derivatives","SOLF0:USTF0",1641755795330,5.57194889,143.58,143.53,10.4455351]
["bitfinex-derivatives","SOLF0:USTF0",1641755795728,5.57194889,143.58,143.54,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755795927,5.57194889,143.58,143.54,9.07722491]
["bitfinex-derivatives","SOLF0:USTF0",1641755796530,5.57194889,143.58,143.54,36.74201491]
["bitfinex-derivatives","SOLF0:USTF0",1641755797337,5.57194889,143.58,143.55,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755798737,5.57194889,143.58,143.54,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755800637,5.57194889,143.58,143.55,3.95590055]
["bitfinex-derivatives","SOLF0:USTF0",1641755802741,5.57194889,143.58,143.56,2.48922491]
["bitfinex-derivatives","SOLF0:USTF0",1641755804843,5.57194889,143.58,143.56,6.4450626]
["bitfinex-derivatives","SOLF0:USTF0",1641755805443,5.57194889,143.58,143.56,3.95583769]
["bitfinex-derivatives","SOLF0:USTF0",1641755808343,5.57194889,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755809044,5.57270796,143.56,143.55,2.49026769]
["bitfinex-derivatives","SOLF0:USTF0",1641755810743,5.57270796,143.56,143.52,17.30124258]
["bitfinex-derivatives","SOLF0:USTF0",1641755811546,5.57270796,143.56,143.52,2.49026769]
["bitfinex-derivatives","SOLF0:USTF0",1641755812544,5.57270796,143.56,143.55,3.95624151]
["bitfinex-derivatives","SOLF0:USTF0",1641755812945,5.57270796,143.56,143.55,6.4465092]
["bitfinex-derivatives","SOLF0:USTF0",1641755814346,5.57270796,143.56,143.55,3.95624151]
["bitfinex-derivatives","SOLF0:USTF0",1641755815948,12.0192845,143.56,143.55,3.95624151]
["bitfinex-derivatives","SOLF0:USTF0",1641755816148,8.0192845,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755816847,5.57270796,143.56,143.55,3.95637314]
["bitfinex-derivatives","SOLF0:USTF0",1641755817647,8.01855526,143.56,143.55,3.95637314]
["bitfinex-derivatives","SOLF0:USTF0",1641755818449,5.57270796,143.56,143.55,3.95637314]
["bitfinex-derivatives","SOLF0:USTF0",1641755820347,5.57270796,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755820549,5.57270796,143.56,143.52,3.95688669]
["bitfinex-derivatives","SOLF0:USTF0",1641755821551,5.57270796,143.56,143.53,2.48890162]
["bitfinex-derivatives","SOLF0:USTF0",1641755822452,69.90424441,143.59,143.53,2.48890162]
["bitfinex-derivatives","SOLF0:USTF0",1641755822651,5.57233262,143.57,143.53,2.48890162]
["bitfinex-derivatives","SOLF0:USTF0",1641755823752,5.57268609,143.56,143.53,2.48890162]
["bitfinex-derivatives","SOLF0:USTF0",1641755824451,5.57268609,143.56,143.53,6.44547932]
["bitfinex-derivatives","SOLF0:USTF0",1641755825453,5.57268609,143.56,143.54,2.48890162]
["bitfinex-derivatives","SOLF0:USTF0",1641755826154,5.57268609,143.56,143.53,3.9565777]
["bitfinex-derivatives","SOLF0:USTF0",1641755828357,5.57268609,143.56,143.54,3.95654527]
["bitfinex-derivatives","SOLF0:USTF0",1641755830760,3.37060579,143.55,143.54,3.95654527]
["bitfinex-derivatives","SOLF0:USTF0",1641755832360,3.37060579,143.55,143.5,88.96929]
["bitfinex-derivatives","SOLF0:USTF0",1641755832563,3.37060579,143.55,143.5,103.78026489]
["bitfinex-derivatives","SOLF0:USTF0",1641755832860,3.37060579,143.55,143.5,76.11547489]
["bitfinex-derivatives","SOLF0:USTF0",1641755833264,3.37060579,143.55,143.51,2.48962631]
["bitfinex-derivatives","SOLF0:USTF0",1641755834664,3.37070931,143.55,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755834864,14.74379327,143.59,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755835165,10.06199327,143.59,143.54,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1641755835367,58.55365569,143.66,143.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755835566,3.56007218,143.68,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755835769,3.56007218,143.68,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755836267,3.56007218,143.68,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755836465,49.55365569,143.69,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755836867,98.09334244,143.73,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755836868,12.2513745,143.72,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755837267,12.2513745,143.72,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755837466,12.2513745,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755837868,12.2513745,143.72,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755838067,2.44443771,143.72,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755838268,2.44443771,143.75,143.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755838668,2.44443771,143.75,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755839268,2.44443771,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755839471,2.44443771,143.77,143.7,36.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641755840171,6.44443771,143.78,143.7,36.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641755840570,4.0,143.75,143.7,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641755840772,4.0,143.73,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755840970,4.0,143.7,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755841374,33.23185374,143.71,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755841572,27.66479,143.71,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755841770,27.66479,143.73,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755842171,31.66479,143.73,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755842372,5.56640368,143.72,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755842771,7.99023823,143.72,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755843373,11.99023823,143.72,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755843571,9.56640368,143.72,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755843773,4.0,143.71,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755843975,15.13314093,143.72,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755844173,4.0,143.71,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755844374,9.56765461,143.69,143.66,3.95341232]
["bitfinex-derivatives","SOLF0:USTF0",1641755844673,5.56765461,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755845074,9.56765461,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755845375,37.23244461,143.69,143.6,90.38409]
["bitfinex-derivatives","SOLF0:USTF0",1641755845575,37.23244461,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755846275,33.23244461,143.69,143.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755846476,5.56765461,143.69,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755846675,5.56640368,143.72,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755846876,5.56640368,143.72,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755847276,5.56640368,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755848675,5.56640368,143.72,143.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755849578,5.56525996,143.75,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755850678,5.56525996,143.75,143.65,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641755850978,5.56525996,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755851581,5.56612614,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755852883,5.56612614,143.73,143.66,3.95325414]
["bitfinex-derivatives","SOLF0:USTF0",1641755853581,13.63567894,143.78,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755854280,13.63567894,143.78,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755854480,13.63567894,143.78,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641755854681,13.63567894,143.78,143.67,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641755855281,2.35907841,143.74,143.67,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641755855482,2.35907841,143.74,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755856684,2.35907841,143.74,143.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755856884,2.35907841,143.74,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755857484,2.35907841,143.74,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755857683,2.35907841,143.74,143.72,38.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641755857884,6.95579592,143.83,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755858085,44.65225255,143.84,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755858385,2.41659905,143.82,143.75,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641755859085,6.41659905,143.82,143.75,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641755859287,7.97934048,143.82,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641755859485,7.97934048,143.82,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755859684,7.97934048,143.82,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755859885,2.35865495,143.73,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755860085,2.35865495,143.73,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755860286,5.495e-05,143.73,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755860486,5.56274143,143.82,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755860887,2.41659905,143.81,143.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755861488,6.41659905,143.81,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755861687,4.0,143.77,143.7,5.6901456]
["bitfinex-derivatives","SOLF0:USTF0",1641755861890,5.56547332,143.75,143.7,3.9521456]
["bitfinex-derivatives","SOLF0:USTF0",1641755864090,1.65031674,143.73,143.7,3.9521456]
["bitfinex-derivatives","SOLF0:USTF0",1641755865594,1.65031674,143.73,143.67,63.847]
["bitfinex-derivatives","SOLF0:USTF0",1641755865793,1.65031674,143.73,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755866394,4.0,143.72,143.65,61.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641755866599,9.56691494,143.71,143.64,64.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641755866799,5.56691494,143.71,143.63,14.76562485]
["bitfinex-derivatives","SOLF0:USTF0",1641755867300,22.7672092,143.71,143.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755868000,17.20029426,143.71,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755868600,0.94340626,143.72,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755868601,2.43466941,143.7,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755868801,2.43466941,143.7,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755869000,2.43466941,143.7,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755869203,15.70903111,143.72,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755869402,0.94340626,143.72,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755869606,0.94340626,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755870201,0.94340626,143.72,143.67,31.61794576]
["bitfinex-derivatives","SOLF0:USTF0",1641755872105,0.94340626,143.72,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755872303,14.76562485,143.76,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755872604,14.76562485,143.76,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755872804,14.76562485,143.76,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755873003,14.76562485,143.76,143.74,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1641755873204,14.76562485,143.76,143.74,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1641755873404,39.09018397,143.79,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755873604,39.09018397,143.79,143.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755874003,8.397e-05,143.79,143.78,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755874204,58.71028635,143.83,143.78,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755874404,9.76836598,143.82,143.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755874606,9.76836598,143.82,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755875205,58.71028635,143.88,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755875505,58.71028635,143.88,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755875804,68.4225,143.93,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755876005,68.4225,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755876607,6.95047785,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755876807,2.41969111,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755877907,100.3332018,143.96,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755877908,2.41969111,143.94,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755878108,2.41969111,143.94,143.85,36.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641755878607,2.41969111,143.95,143.85,36.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641755878807,6.41969111,143.95,143.85,36.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641755879609,2.41969111,143.94,143.85,36.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641755880408,13.37016896,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755880610,18.92805535,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755881109,2.41969111,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755881508,6.41969111,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755882210,2.41969111,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755882413,4.0,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755883011,4.0,143.93,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755883211,18.06653647,143.94,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755883212,4.0,143.9,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755884413,4.0,143.9,143.78,66.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641755884414,4.0,143.86,143.78,66.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641755884615,9.5612426,143.86,143.76,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641755885016,5.5612426,143.86,143.76,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641755885916,33.2260326,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755886517,4.0,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755886716,4.0,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755886717,4.0,143.83,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641755886917,4.0,143.83,143.72,66.6709]
["bitfinex-derivatives","SOLF0:USTF0",1641755887520,9.56205861,143.84,143.72,66.6709]
["bitfinex-derivatives","SOLF0:USTF0",1641755887820,5.56205861,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755888419,5.56205861,143.84,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755888819,9.56205861,143.84,143.77,3.94990712]
["bitfinex-derivatives","SOLF0:USTF0",1641755889520,5.56205861,143.84,143.77,3.94990712]
["bitfinex-derivatives","SOLF0:USTF0",1641755890920,9.56205861,143.84,143.77,3.94990712]
["bitfinex-derivatives","SOLF0:USTF0",1641755891121,5.56205861,143.84,143.77,3.94990712]
["bitfinex-derivatives","SOLF0:USTF0",1641755891922,27.66479,143.82,143.77,3.94990712]
["bitfinex-derivatives","SOLF0:USTF0",1641755892626,6.95555401,143.84,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755892825,74.93789949,143.94,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755893025,70.93789949,143.94,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755893226,58.71028635,143.93,143.84,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641755893427,58.71028635,143.93,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641755893628,62.71028635,143.93,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641755893827,58.71028635,143.93,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755894028,4.0,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755894229,5.55750467,143.95,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755895131,9.55750467,143.95,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755896231,5.55750467,143.95,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755896632,5.55699644,143.97,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755896832,9.55699644,143.97,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755897233,7.96419452,143.96,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755897635,4.0,143.93,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755897834,4.0,143.92,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755898134,9.55898892,143.92,143.84,3.94849564]
["bitfinex-derivatives","SOLF0:USTF0",1641755898334,4.0,143.89,143.84,3.94849564]
["bitfinex-derivatives","SOLF0:USTF0",1641755898935,4.0,143.86,143.84,3.94849564]
["bitfinex-derivatives","SOLF0:USTF0",1641755899435,5.56205764,143.84,143.83,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641755899635,5.56205764,143.84,143.76,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641755899836,5.56208369,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755900036,4.0,143.87,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755900238,5.56053014,143.88,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755901937,4.0,143.87,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755902136,5.56053014,143.88,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755902937,2.41652892,143.87,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755904340,2.41652892,143.87,143.81,3.94946501]
["bitfinex-derivatives","SOLF0:USTF0",1641755905439,14.70335717,143.92,143.81,7.94946501]
["bitfinex-derivatives","SOLF0:USTF0",1641755905639,14.70335717,143.92,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755906038,14.70335717,143.92,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755906440,2.41687643,143.93,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755907943,2.41687643,143.93,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755908341,17.1202336,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755909241,14.70335717,143.97,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755910142,14.70335717,143.98,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755911141,14.70335717,143.98,143.95,35.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641755911747,17.1202336,143.99,143.95,35.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641755912045,17.1202336,143.99,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755912648,17.1202336,144.02,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755914552,4.0,144.01,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755914849,4.0,144.01,143.9,8.68140908]
["bitfinex-derivatives","SOLF0:USTF0",1641755915049,4.0,143.95,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641755915253,4.0,143.95,143.86,73.88239785]
["bitfinex-derivatives","SOLF0:USTF0",1641755915449,5.55734676,143.96,143.86,6.94709785]
["bitfinex-derivatives","SOLF0:USTF0",1641755915949,5.55734676,143.96,143.86,16.33509785]
["bitfinex-derivatives","SOLF0:USTF0",1641755916151,69.6229,143.99,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755916551,73.6229,143.99,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755917153,7.97349322,143.98,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755917852,2.41687643,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755918052,2.41687643,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755923060,14.70335717,143.98,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755923263,14.70335717,143.99,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755923862,2.41687643,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755924262,2.41687643,143.97,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755924464,2.41687643,143.97,143.96,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641755924662,14.70335717,144.0,143.96,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641755924663,17.1202336,144.0,143.96,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641755925563,2.41687643,144.0,143.96,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641755926263,2.41687643,144.0,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755926464,14.70335717,144.03,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755927166,14.70335717,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755928169,17.1202336,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755928369,17.1202336,144.06,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755929171,14.70335717,144.07,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755929371,14.70335717,144.07,143.99,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755929671,4.0,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755929872,4.0,144.05,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755930073,5.5542078,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755930875,9.5542078,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755931075,2.41687643,144.03,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755931476,7.97127947,144.03,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755931881,7.97127947,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755932878,2.41687643,144.02,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755933978,2.41687643,144.02,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755934179,2.41687643,144.02,143.96,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641755934380,2.41687643,144.02,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755934781,17.1202336,144.05,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755935480,14.70335717,144.05,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755936982,14.70335717,144.06,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755937582,14.70335717,144.06,144.01,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755937783,2.41687643,144.07,144.01,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755937983,2.41687643,144.07,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755938486,2.41687643,144.07,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755938683,17.1202336,144.09,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755938982,17.1202336,144.09,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755939182,21.1202336,144.09,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755939383,5.55316246,144.07,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755939882,9.55316246,144.07,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755940083,5.55394464,144.05,143.94,131.2702]
["bitfinex-derivatives","SOLF0:USTF0",1641755940283,4.0,144.03,143.94,129.5352]
["bitfinex-derivatives","SOLF0:USTF0",1641755940490,4.0,144.02,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755941283,2.41687643,144.01,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755942185,4.0,144.01,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755942787,6.41687643,144.02,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755943390,2.41687643,144.0,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755943990,6.41687643,144.0,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755944189,2.41687643,144.0,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755944788,21.1202336,144.01,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755945689,2.41687643,144.0,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755945989,3.62685576,144.0,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755946891,2.41687643,143.99,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755947091,2.41687643,143.99,143.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755947292,7.643e-05,143.99,143.97,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641755947492,7.643e-05,143.99,143.97,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1641755947692,1.20997933,144.0,143.97,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1641755947892,1.20997933,144.0,143.97,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1641755948293,4.0,143.99,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641755948493,27.66479,143.96,143.9,14.70335717]
["bitfinex-derivatives","SOLF0:USTF0",1641755948696,37.66979,143.96,143.9,14.70335717]
["bitfinex-derivatives","SOLF0:USTF0",1641755949195,37.66979,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755949396,5.55749666,143.95,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755950196,4.0,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755950595,4.0,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755951095,14.70335717,143.97,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755951096,4.0,143.95,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755951305,4.0,143.95,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755951497,9.55727567,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755952797,24.26063284,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755953800,20.26063284,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755954400,1.21127937,143.95,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755954601,1.21127937,143.95,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755958202,25.37104609,143.98,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755958502,1.21132689,143.95,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755960105,21.37104609,143.98,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755960106,14.70335717,143.98,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755960508,14.70335717,143.98,143.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755960707,14.70335717,144.01,143.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755961705,6.66585721,144.02,143.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755962506,6.66585721,144.02,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755964608,14.70335717,144.03,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755967209,66.7534,144.05,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755967210,81.45675717,144.05,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755967510,14.70335717,144.05,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755968810,14.70335717,144.05,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755969010,14.70335717,144.05,144.0,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755969209,14.70335717,144.05,144.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755969412,14.70335717,144.05,144.0,57.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641755969610,14.70335717,144.07,144.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641755970816,14.70335717,144.07,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755971417,14.70335717,144.06,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755972220,14.70335717,144.05,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755972819,14.70335717,144.07,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755974220,14.70335717,144.06,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755974820,20.25678228,144.06,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755975121,14.70335717,144.05,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755975722,24.25722092,144.05,144.01,3.94409965]
["bitfinex-derivatives","SOLF0:USTF0",1641755976124,5.55462563,144.03,144.01,3.94409965]
["bitfinex-derivatives","SOLF0:USTF0",1641755976622,5.55462563,144.03,143.95,64.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641755976822,5.55462563,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755978824,9.55462563,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755979026,20.2579828,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755979426,24.2579828,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755979728,20.2579828,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755979926,14.70335717,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755980327,14.70335717,144.04,143.95,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641755980627,14.70335717,144.04,143.96,3.94511643]
["bitfinex-derivatives","SOLF0:USTF0",1641755980828,14.70335717,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755981030,64.3011,144.05,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755981627,47.92157228,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755981829,0.84635807,144.02,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755982428,5.807e-05,144.02,143.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755982628,5.807e-05,144.02,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755982828,5.807e-05,144.02,144.0,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755983227,5.807e-05,144.02,144.0,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755984229,5.807e-05,144.02,144.0,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755984429,5.807e-05,144.02,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755985232,5.807e-05,144.02,144.0,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755985431,14.70335717,144.08,144.0,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755985631,0.84596789,144.05,144.0,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755985831,0.84596789,144.05,144.0,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755986131,0.84596789,144.05,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755986831,14.70335717,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755987035,14.70335717,144.09,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755987231,14.70335717,144.09,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755987633,14.70335717,144.09,144.04,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755987835,2.41668205,144.1,144.04,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641755988036,2.41668205,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755988834,14.70335717,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755989434,20.25481106,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755990536,2.41668205,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755990937,2.41668205,144.1,144.04,31.60779906]
["bitfinex-derivatives","SOLF0:USTF0",1641755991138,14.70335717,144.11,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755991336,14.70335717,144.11,144.06,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641755992137,14.70335717,144.11,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641755992436,14.69633221,144.15,144.08,10.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641755993036,14.69633221,144.15,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755993237,104.08103113,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755993437,9.5479921,144.2,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755993637,4.0,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755993838,4.0,144.16,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641755994037,4.0,144.16,144.04,9.67700906]
["bitfinex-derivatives","SOLF0:USTF0",1641755994237,71.0003,144.16,144.04,5.67700906]
["bitfinex-derivatives","SOLF0:USTF0",1641755994640,71.0003,144.16,144.04,9.67700906]
["bitfinex-derivatives","SOLF0:USTF0",1641755994938,71.0003,144.16,144.05,3.94268725]
["bitfinex-derivatives","SOLF0:USTF0",1641755995239,71.0003,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755997040,67.0003,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755997241,5.54905291,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755997442,102.56533113,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755998343,63.5389,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755998541,63.5389,144.2,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755998740,63.5389,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755999341,63.5389,144.2,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755999542,6.65727647,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641755999942,10.65727647,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756000945,4.0,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756001143,4.0,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756001345,5.54987249,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756002244,4.0,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756002945,4.0,144.17,144.12,3.94132512]
["bitfinex-derivatives","SOLF0:USTF0",1641756003146,15.22002264,144.18,144.12,3.94132512]
["bitfinex-derivatives","SOLF0:USTF0",1641756003348,9.67135748,144.18,144.12,3.94132512]
["bitfinex-derivatives","SOLF0:USTF0",1641756003747,73.90524496,144.19,144.12,3.94132512]
["bitfinex-derivatives","SOLF0:USTF0",1641756004949,4.0,144.18,144.12,3.94132512]
["bitfinex-derivatives","SOLF0:USTF0",1641756005150,5.54924262,144.17,144.12,3.94132512]
["bitfinex-derivatives","SOLF0:USTF0",1641756005351,5.55039648,144.14,144.12,3.94132512]
["bitfinex-derivatives","SOLF0:USTF0",1641756005750,5.55039648,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756008352,15.24398444,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756008951,5.55039648,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756009152,0.7884315,144.17,144.09,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641756009452,0.7884315,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756013056,4.0,144.2,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756013456,0.78818415,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756013858,4.78818415,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756014057,4.78818415,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756014257,4.0,144.13,144.1,3.94092077]
["bitfinex-derivatives","SOLF0:USTF0",1641756014457,4.0,144.12,144.1,3.94092077]
["bitfinex-derivatives","SOLF0:USTF0",1641756014657,9.55093745,144.12,144.1,3.94092077]
["bitfinex-derivatives","SOLF0:USTF0",1641756014857,4.0,144.11,144.1,3.94092077]
["bitfinex-derivatives","SOLF0:USTF0",1641756015057,9.55093745,144.12,144.03,63.5008]
["bitfinex-derivatives","SOLF0:USTF0",1641756015257,9.55130619,144.12,144.01,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1641756015458,9.55130619,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756015659,5.55130619,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756016758,32.45297415,144.16,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756016958,28.45297415,144.16,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756017158,80.13023219,144.17,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756017558,1.51924035,144.15,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756020258,5.51924035,144.15,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756020659,5.55023099,144.14,144.06,3.94239077]
["bitfinex-derivatives","SOLF0:USTF0",1641756021862,7.85759003,144.14,144.06,3.94239077]
["bitfinex-derivatives","SOLF0:USTF0",1641756022264,2.30735904,144.14,144.06,3.94239077]
["bitfinex-derivatives","SOLF0:USTF0",1641756022462,2.30735904,144.14,144.06,7.94239077]
["bitfinex-derivatives","SOLF0:USTF0",1641756022764,2.30735904,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756022962,2.30735904,144.14,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756023162,2.30735904,144.14,144.09,10.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1641756023364,2.30735904,144.14,144.1,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641756023763,2.30735904,144.14,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756025565,14.70836398,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756025965,1.91224311,144.13,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756028265,14.70836398,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756028466,14.70836398,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756029268,14.70836398,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756029670,20.25675265,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756029867,4.0,144.13,144.06,14.70836398]
["bitfinex-derivatives","SOLF0:USTF0",1641756030068,4.0,144.12,144.04,14.70836398]
["bitfinex-derivatives","SOLF0:USTF0",1641756030475,9.55106681,144.12,144.04,14.70836398]
["bitfinex-derivatives","SOLF0:USTF0",1641756031070,9.55106681,144.12,144.0,26.33903604]
["bitfinex-derivatives","SOLF0:USTF0",1641756031271,67.731,144.11,144.0,26.33903604]
["bitfinex-derivatives","SOLF0:USTF0",1641756031570,67.731,144.11,144.0,24.60403604]
["bitfinex-derivatives","SOLF0:USTF0",1641756031772,67.731,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756031969,63.731,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756032372,2.41638512,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756033072,63.731,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756034580,70.23924522,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756035174,66.23924522,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756036476,2.50824522,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756038380,33.21585681,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756038781,2.12592366,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756040382,7.67787732,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756040883,2.41699299,144.09,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756042384,4.0,144.08,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756042583,4.0,144.08,143.99,14.70836398]
["bitfinex-derivatives","SOLF0:USTF0",1641756042781,9.55270518,144.08,143.99,14.70836398]
["bitfinex-derivatives","SOLF0:USTF0",1641756042983,5.55360884,144.06,143.99,14.70836398]
["bitfinex-derivatives","SOLF0:USTF0",1641756043582,5.55360884,144.06,143.96,14.70836398]
["bitfinex-derivatives","SOLF0:USTF0",1641756043983,9.55360884,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756044184,4.0,144.05,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756044383,5.55447702,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756044982,9.55447702,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756045384,5.55447702,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756045584,4.0,144.06,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756046184,4.0,144.05,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756046385,4.0,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756046987,5.55398882,144.05,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756047189,4.0,144.04,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756047588,6.41481299,144.04,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756047787,2.41481299,144.04,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756048590,5.55398882,144.05,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756048790,9.55398882,144.05,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756049891,5.55398882,144.05,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756050893,2.12672296,144.02,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756051992,2.12672296,144.02,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756052194,2.296e-05,144.02,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756054093,2.296e-05,144.02,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756054695,4.0,144.07,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756056797,5.55257162,144.08,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756057397,5.55257162,144.08,144.02,2.48359896]
["bitfinex-derivatives","SOLF0:USTF0",1641756058199,4.0,144.07,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756060204,4.0,144.07,144.02,3.94302507]
["bitfinex-derivatives","SOLF0:USTF0",1641756060607,4.0,144.07,144.02,6.43102857]
["bitfinex-derivatives","SOLF0:USTF0",1641756060805,86.99106245,144.11,144.02,6.43102857]
["bitfinex-derivatives","SOLF0:USTF0",1641756061205,72.28269847,144.11,144.03,2.4880035]
["bitfinex-derivatives","SOLF0:USTF0",1641756062206,72.28269847,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756062607,5.55209613,144.09,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756063609,21.36978849,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756063807,26.92100267,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756064009,20.25957816,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756064306,14.70836398,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756064706,14.70836398,144.12,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756064909,14.70836398,144.13,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756065107,14.70836398,144.13,144.06,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641756065807,7.99159567,144.16,144.07,2.48610392]
["bitfinex-derivatives","SOLF0:USTF0",1641756066313,7.99159567,144.16,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756066709,2.41680601,144.15,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756067412,7.99159567,144.16,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756069012,4.0,144.15,144.06,3.94225629]
["bitfinex-derivatives","SOLF0:USTF0",1641756069411,5.5503793,144.14,144.06,3.94225629]
["bitfinex-derivatives","SOLF0:USTF0",1641756070211,5.5503793,144.14,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756070412,5.5503793,144.14,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756072310,1.48646193,144.15,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756074314,6.65884145,144.17,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756074515,1.48628431,144.13,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756077218,64.7405,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756077418,5.54800795,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756078821,1.4862342,144.13,144.12,31.60599092]
["bitfinex-derivatives","SOLF0:USTF0",1641756079320,4.0,144.19,144.12,31.60599092]
["bitfinex-derivatives","SOLF0:USTF0",1641756079922,5.54872689,144.18,144.12,31.60599092]
["bitfinex-derivatives","SOLF0:USTF0",1641756082224,70.79287236,144.21,144.12,31.60599092]
["bitfinex-derivatives","SOLF0:USTF0",1641756082625,70.79287236,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756083424,2.41158004,144.2,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756086933,5.54843766,144.19,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756087130,5.54881604,144.18,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756087331,5.54881604,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756088132,64.1357,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756088336,12.20406132,144.22,144.16,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1641756088535,39.02643113,144.24,144.19,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1641756088738,39.02643113,144.24,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756088933,6.652804,144.31,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756089733,14.68593462,144.3,144.24,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641756089933,14.68593462,144.3,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756090133,14.68593462,144.3,144.23,62.25910671]
["bitfinex-derivatives","SOLF0:USTF0",1641756090334,14.68593462,144.3,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756090535,14.68593462,144.3,144.24,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641756090735,39.16249232,144.33,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756090937,70.0388,144.34,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756090938,9.54347113,144.32,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756091335,9.54347113,144.32,144.24,2.48758623]
["bitfinex-derivatives","SOLF0:USTF0",1641756091537,5.54347113,144.32,144.24,2.48758623]
["bitfinex-derivatives","SOLF0:USTF0",1641756091936,4.0,144.27,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756092135,4.0,144.28,144.17,134.7041]
["bitfinex-derivatives","SOLF0:USTF0",1641756092335,5.54461166,144.29,144.17,64.9146]
["bitfinex-derivatives","SOLF0:USTF0",1641756092735,5.54461166,144.29,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756094138,2.40074971,144.28,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756094941,5.54461166,144.29,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756095142,5.54461166,144.29,144.25,3.93727179]
["bitfinex-derivatives","SOLF0:USTF0",1641756095643,9.54461166,144.29,144.25,3.93727179]
["bitfinex-derivatives","SOLF0:USTF0",1641756095942,5.54461166,144.29,144.25,3.93727179]
["bitfinex-derivatives","SOLF0:USTF0",1641756096643,9.54461166,144.29,144.25,3.93727179]
["bitfinex-derivatives","SOLF0:USTF0",1641756096850,5.54533246,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756097245,6.33300169,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756097747,0.78766923,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756098749,0.78766923,144.27,144.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756098949,0.78766923,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756100551,9.54484729,144.28,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756101153,5.54609376,144.25,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756101553,5.54609376,144.25,144.23,3.93820006]
["bitfinex-derivatives","SOLF0:USTF0",1641756102352,9.54609376,144.25,144.23,3.93820006]
["bitfinex-derivatives","SOLF0:USTF0",1641756102551,5.5464682,144.24,144.23,0.00010006]
["bitfinex-derivatives","SOLF0:USTF0",1641756102753,5.5464682,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756104053,9.54757495,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756104254,5.54757495,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756105656,9.54757495,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756106457,5.54757495,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756108960,5.54757495,144.21,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756109158,66.4639,144.23,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756109359,66.4639,144.23,144.14,29.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641756109560,66.4639,144.23,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756109760,63.3092,144.26,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756109960,2.95495559,144.2,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756110962,8.50282694,144.2,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756114163,5.54787135,144.2,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756114562,2.95446962,144.19,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756116864,6.962e-05,144.19,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756117065,6.962e-05,144.19,144.18,34.59671846]
["bitfinex-derivatives","SOLF0:USTF0",1641756118266,5.54575434,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756118666,9.54575434,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756118865,9.54575434,144.26,144.18,30.14396398]
["bitfinex-derivatives","SOLF0:USTF0",1641756119064,5.54575434,144.26,144.18,30.14396398]
["bitfinex-derivatives","SOLF0:USTF0",1641756119464,16.20314277,144.23,144.18,2.47917398]
["bitfinex-derivatives","SOLF0:USTF0",1641756119665,5.54844624,144.19,144.14,42.33548885]
["bitfinex-derivatives","SOLF0:USTF0",1641756119866,5.54844624,144.19,144.17,14.67069885]
["bitfinex-derivatives","SOLF0:USTF0",1641756120867,6.65619809,144.23,144.15,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641756121067,6.65619809,144.23,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756121268,6.65619809,144.23,144.18,3.93819338]
["bitfinex-derivatives","SOLF0:USTF0",1641756121970,4.0,144.22,144.18,3.93819338]
["bitfinex-derivatives","SOLF0:USTF0",1641756122569,6.65619809,144.23,144.18,3.93819338]
["bitfinex-derivatives","SOLF0:USTF0",1641756124472,9.54652258,144.24,144.18,3.93819338]
["bitfinex-derivatives","SOLF0:USTF0",1641756125171,9.54652258,144.24,144.18,3.93881564]
["bitfinex-derivatives","SOLF0:USTF0",1641756125672,5.54652258,144.24,144.18,3.93881564]
["bitfinex-derivatives","SOLF0:USTF0",1641756129079,5.54652258,144.24,144.19,3.93895729]
["bitfinex-derivatives","SOLF0:USTF0",1641756131081,5.54652258,144.24,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756133685,2.06722437,144.23,144.2,3.938439]
["bitfinex-derivatives","SOLF0:USTF0",1641756135286,5.54740312,144.22,144.2,3.938439]
["bitfinex-derivatives","SOLF0:USTF0",1641756136888,5.54740312,144.22,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756137692,7.61464468,144.22,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756139593,17.16208744,144.22,144.16,14.67069885]
["bitfinex-derivatives","SOLF0:USTF0",1641756140595,17.16208744,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756141192,15.09484588,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756141794,2.06773931,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756143297,5.54829558,144.19,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756145201,2.06773931,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756145601,5.54740312,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756145802,2.06836431,144.2,144.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756146001,46.33548885,144.24,144.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756146202,31.66479,144.24,144.16,24.58958339]
["bitfinex-derivatives","SOLF0:USTF0",1641756147202,31.66479,144.24,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756148900,31.66479,144.24,144.18,42.33548885]
["bitfinex-derivatives","SOLF0:USTF0",1641756149101,4.0,144.24,144.18,42.33548885]
["bitfinex-derivatives","SOLF0:USTF0",1641756149802,4.0,144.24,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756150404,5.54675685,144.23,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756150903,7.20066541,144.23,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756152806,7.20066541,144.23,144.19,3.93829912]
["bitfinex-derivatives","SOLF0:USTF0",1641756154605,5.54675685,144.23,144.19,3.93829912]
["bitfinex-derivatives","SOLF0:USTF0",1641756155007,1.86075695,144.22,144.19,3.93829912]
["bitfinex-derivatives","SOLF0:USTF0",1641756156411,1.86075695,144.22,144.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756156809,1.86075695,144.22,144.2,3.93842581]
["bitfinex-derivatives","SOLF0:USTF0",1641756158411,5.5469509,144.23,144.2,3.93842581]
["bitfinex-derivatives","SOLF0:USTF0",1641756159013,1.44718823,144.21,144.2,3.93842581]
["bitfinex-derivatives","SOLF0:USTF0",1641756159811,6.99467212,144.21,144.2,3.93842581]
["bitfinex-derivatives","SOLF0:USTF0",1641756160013,5.54825814,144.19,144.17,14.67069885]
["bitfinex-derivatives","SOLF0:USTF0",1641756160213,5.54825814,144.19,144.09,60.44328635]
["bitfinex-derivatives","SOLF0:USTF0",1641756160413,5.55032991,144.14,144.09,52.71028635]
["bitfinex-derivatives","SOLF0:USTF0",1641756160613,9.55136374,144.11,144.08,52.71028635]
["bitfinex-derivatives","SOLF0:USTF0",1641756160812,5.55136374,144.11,144.08,52.71028635]
["bitfinex-derivatives","SOLF0:USTF0",1641756161014,5.55040322,144.14,144.08,52.71028635]
["bitfinex-derivatives","SOLF0:USTF0",1641756161215,5.55040322,144.14,144.08,80.37507635]
["bitfinex-derivatives","SOLF0:USTF0",1641756161417,5.55040322,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756162718,5.55040322,144.14,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756162918,6.6591298,144.17,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756163319,6.6591298,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756163518,7.98867786,144.21,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756163718,1.44713061,144.22,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756163917,1.44713061,144.22,144.13,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641756164117,1.44713061,144.22,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756164519,1.44713061,144.22,144.13,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641756164724,1.44713061,144.22,144.13,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641756165319,1.44713061,144.22,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756166519,5.54643037,144.24,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756166720,9.54643037,144.24,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756166920,9.54643037,144.24,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756167321,2.6291406,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756167521,5.54643037,144.24,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756167721,9.54643037,144.24,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756167922,9.54643037,144.24,144.13,34.14689565]
["bitfinex-derivatives","SOLF0:USTF0",1641756168425,5.54643037,144.24,144.13,34.14689565]
["bitfinex-derivatives","SOLF0:USTF0",1641756168825,2.41388376,144.23,144.13,34.14689565]
["bitfinex-derivatives","SOLF0:USTF0",1641756169123,66.3147,144.22,144.13,30.14689565]
["bitfinex-derivatives","SOLF0:USTF0",1641756169324,66.3147,144.22,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756170426,66.3147,144.22,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756170625,66.3147,144.22,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756170825,73.79683037,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756171228,2.62873243,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756175130,73.79683037,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756175530,2.61613732,144.22,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756176230,2.61613732,144.22,144.17,3.93911347]
["bitfinex-derivatives","SOLF0:USTF0",1641756177532,8.16331961,144.22,144.17,3.93911347]
["bitfinex-derivatives","SOLF0:USTF0",1641756178333,13.71065198,144.22,144.17,3.93911347]
["bitfinex-derivatives","SOLF0:USTF0",1641756178932,68.2504,144.24,144.17,3.93911347]
["bitfinex-derivatives","SOLF0:USTF0",1641756178933,5.54625199,144.25,144.17,3.93911347]
["bitfinex-derivatives","SOLF0:USTF0",1641756179133,5.54625199,144.25,144.18,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641756179333,2.09037923,144.23,144.18,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641756179533,2.09037923,144.23,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756179934,2.09037923,144.23,144.17,9.67211347]
["bitfinex-derivatives","SOLF0:USTF0",1641756180134,2.09037923,144.23,144.19,2.4824308]
["bitfinex-derivatives","SOLF0:USTF0",1641756180834,2.09037923,144.23,144.18,3.93915817]
["bitfinex-derivatives","SOLF0:USTF0",1641756181237,2.09037923,144.23,144.18,7.93915817]
["bitfinex-derivatives","SOLF0:USTF0",1641756181433,2.09037923,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756182536,7.63726095,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756182935,2.09037923,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756183336,6.65500201,144.26,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756183537,1.30496459,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756184737,1.30496459,144.23,144.19,31.6033922]
["bitfinex-derivatives","SOLF0:USTF0",1641756186739,1.30496459,144.23,144.19,3.9386022]
["bitfinex-derivatives","SOLF0:USTF0",1641756187140,5.54662483,144.24,144.19,3.9386022]
["bitfinex-derivatives","SOLF0:USTF0",1641756187540,1.30544942,144.22,144.19,3.9386022]
["bitfinex-derivatives","SOLF0:USTF0",1641756188539,1.30544942,144.22,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756188740,1.30544942,144.22,144.2,3.93886163]
["bitfinex-derivatives","SOLF0:USTF0",1641756191040,4.0,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756191240,5.54811591,144.2,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756191640,37.21290591,144.2,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756192041,37.21290591,144.2,144.12,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756192242,4.0,144.18,144.12,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756192440,4.0,144.19,144.12,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756192642,6.41931706,144.19,144.09,112.09237686]
["bitfinex-derivatives","SOLF0:USTF0",1641756192841,2.41931706,144.19,144.09,112.09237686]
["bitfinex-derivatives","SOLF0:USTF0",1641756193542,5.54882654,144.18,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756194142,70.64872654,144.18,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756194342,2.41931706,144.17,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756194543,5.54993081,144.15,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756194743,9.54993081,144.15,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756194943,5.54993081,144.15,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756195146,9.54993081,144.15,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756195347,5.54993081,144.15,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756195547,9.54993081,144.15,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756195746,5.54993081,144.15,144.1,2.49145395]
["bitfinex-derivatives","SOLF0:USTF0",1641756196548,5.54993081,144.15,144.13,3.94054658]
["bitfinex-derivatives","SOLF0:USTF0",1641756198547,5.54993081,144.15,144.13,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756199048,9.54993081,144.15,144.13,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756199249,4.0,144.14,144.13,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756199449,5.55103561,144.12,144.07,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756199848,1.70054933,144.14,144.08,2.48701068]
["bitfinex-derivatives","SOLF0:USTF0",1641756200048,5.70054933,144.14,144.08,2.48701068]
["bitfinex-derivatives","SOLF0:USTF0",1641756200348,1.70054933,144.14,144.08,2.48701068]
["bitfinex-derivatives","SOLF0:USTF0",1641756200848,1.70054933,144.14,144.06,2.48701068]
["bitfinex-derivatives","SOLF0:USTF0",1641756203249,4.0,144.16,144.06,2.48701068]
["bitfinex-derivatives","SOLF0:USTF0",1641756203450,10.65981961,144.15,144.06,2.48701068]
["bitfinex-derivatives","SOLF0:USTF0",1641756203651,65.0878,144.14,144.06,2.48701068]
["bitfinex-derivatives","SOLF0:USTF0",1641756204052,65.0878,144.14,144.09,3.94150319]
["bitfinex-derivatives","SOLF0:USTF0",1641756204252,3.67063638,144.13,144.09,3.94150319]
["bitfinex-derivatives","SOLF0:USTF0",1641756205653,3.67063638,144.13,144.09,31.60629319]
["bitfinex-derivatives","SOLF0:USTF0",1641756206253,3.67063638,144.13,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756206454,3.638e-05,144.13,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756206656,6.65793559,144.19,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756207255,6.65793559,144.19,144.11,2.47837497]
["bitfinex-derivatives","SOLF0:USTF0",1641756207756,6.65793559,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756208154,3.67002825,144.13,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756208355,6.65793559,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756209757,6.65793559,144.19,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756211059,6.65793559,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756212960,2.20099613,144.18,144.13,3.94007208]
["bitfinex-derivatives","SOLF0:USTF0",1641756216065,5.54926585,144.17,144.13,3.94007208]
["bitfinex-derivatives","SOLF0:USTF0",1641756216465,5.54926585,144.17,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756216870,5.54926585,144.17,144.13,3.94027236]
["bitfinex-derivatives","SOLF0:USTF0",1641756220467,5.54948129,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756220967,7.01591651,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756221368,7.01591651,144.16,144.14,3.94052463]
["bitfinex-derivatives","SOLF0:USTF0",1641756223573,5.55030664,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756223772,5.55030664,144.14,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756223972,1.46643522,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756224775,4.0,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756224973,6.66033686,144.14,144.06,110.68027686]
["bitfinex-derivatives","SOLF0:USTF0",1641756225175,6.66033686,144.14,144.06,95.96419]
["bitfinex-derivatives","SOLF0:USTF0",1641756225374,6.66033686,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756225775,10.66033686,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756226174,10.66033686,144.14,144.07,2.48922219]
["bitfinex-derivatives","SOLF0:USTF0",1641756226175,2.42056981,144.13,144.07,2.48922219]
["bitfinex-derivatives","SOLF0:USTF0",1641756226376,4.0,144.09,144.07,2.48922219]
["bitfinex-derivatives","SOLF0:USTF0",1641756226576,4.0,144.08,144.04,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756226777,6.66216399,144.1,144.04,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756226976,10.66216399,144.1,144.0,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756227176,6.66216399,144.1,144.0,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756227378,10.66216399,144.1,144.0,14.71608686]
["bitfinex-derivatives","SOLF0:USTF0",1641756227878,10.66216399,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756228277,4.0,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756228578,10.66216399,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756228981,6.66216399,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756229180,5.55268612,144.08,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756229381,5.55268612,144.08,144.07,3.94180056]
["bitfinex-derivatives","SOLF0:USTF0",1641756233186,2.64998733,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756233685,2.64998733,144.09,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756234086,2.64998733,144.09,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756236589,112.30477686,144.17,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756236888,97.58869,144.17,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756237088,69.9239,144.17,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756237287,69.9239,144.17,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756237488,69.9239,144.17,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641756237690,14.71608686,144.18,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756237892,7.98932615,144.2,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756238092,7.98932615,144.2,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756238294,7.98932615,144.2,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756239393,70.94576964,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756240494,2.64879593,144.16,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756240696,2.64879593,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756244299,9.54847613,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756244700,2.38365161,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756246201,2.38365161,144.16,144.12,38.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641756246801,2.38365161,144.16,144.13,3.94037222]
["bitfinex-derivatives","SOLF0:USTF0",1641756248303,2.38365161,144.16,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756248506,6.65774379,144.2,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756249105,14.71608686,144.21,144.13,3.94037222]
["bitfinex-derivatives","SOLF0:USTF0",1641756249106,4.0,144.16,144.13,3.94037222]
["bitfinex-derivatives","SOLF0:USTF0",1641756249508,5.54978428,144.15,144.13,3.94037222]
["bitfinex-derivatives","SOLF0:USTF0",1641756250307,5.54978428,144.15,144.13,3.9407698]
["bitfinex-derivatives","SOLF0:USTF0",1641756251307,5.55009133,144.15,144.13,3.9407698]
["bitfinex-derivatives","SOLF0:USTF0",1641756254008,5.54940694,144.16,144.13,3.9407698]
["bitfinex-derivatives","SOLF0:USTF0",1641756254208,5.54940694,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756254408,20.26432362,144.19,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756255010,5.54823676,144.19,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756255210,6.65623279,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756256211,5.54771327,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756262618,5.54771327,144.21,144.16,3.94002044]
["bitfinex-derivatives","SOLF0:USTF0",1641756263921,1.85372453,144.2,144.16,3.94002044]
["bitfinex-derivatives","SOLF0:USTF0",1641756266128,1.85372453,144.2,144.16,6.93288963]
["bitfinex-derivatives","SOLF0:USTF0",1641756266328,3.78e-05,144.21,144.16,10.87245111]
["bitfinex-derivatives","SOLF0:USTF0",1641756266529,14.71608686,144.25,144.16,10.87245111]
["bitfinex-derivatives","SOLF0:USTF0",1641756266729,18.71608686,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756266929,14.71608686,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756267134,6.41927568,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756267836,1.85336316,144.19,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756268734,1.85336316,144.19,144.16,3.93956148]
["bitfinex-derivatives","SOLF0:USTF0",1641756270034,1.85336316,144.19,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756270235,1.85336316,144.19,144.17,3.93891551]
["bitfinex-derivatives","SOLF0:USTF0",1641756271136,5.85336316,144.19,144.17,3.93891551]
["bitfinex-derivatives","SOLF0:USTF0",1641756271536,10.6582449,144.19,144.17,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756271936,7.95517755,144.19,144.17,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756272435,1.29693265,144.19,144.17,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756274136,1.29693265,144.19,144.14,2.48668033]
["bitfinex-derivatives","SOLF0:USTF0",1641756274635,1.29693265,144.19,144.18,3.93926284]
["bitfinex-derivatives","SOLF0:USTF0",1641756275538,6.65610478,144.23,144.18,3.93926284]
["bitfinex-derivatives","SOLF0:USTF0",1641756276541,2.41895902,144.22,144.18,3.93926284]
["bitfinex-derivatives","SOLF0:USTF0",1641756277640,6.65610478,144.23,144.18,3.93926284]
["bitfinex-derivatives","SOLF0:USTF0",1641756277842,14.71608686,144.25,144.18,3.93926284]
["bitfinex-derivatives","SOLF0:USTF0",1641756278742,14.71608686,144.25,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756278942,67.60895844,144.26,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756279142,2.41855844,144.26,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756280544,2.41855844,144.27,144.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756280942,2.41855844,144.27,144.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756281142,14.71608686,144.29,144.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756281542,14.71608686,144.34,144.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756282343,14.71608686,144.35,144.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756282545,14.71608686,144.35,144.26,62.25766646]
["bitfinex-derivatives","SOLF0:USTF0",1641756282843,14.71608686,144.35,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756283244,70.8410042,144.38,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756283245,14.71608686,144.37,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756284147,46.38087686,144.38,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756284649,42.38087686,144.38,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756285048,14.71608686,144.37,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756285850,14.71608686,144.39,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756286248,4.0,144.37,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756286953,4.0,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756287555,21.36489307,144.39,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756287953,4.0,144.38,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756288855,4.0,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756289255,6.6495627,144.38,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756289454,4.0,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756289955,18.71608686,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756290356,14.71608686,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756290559,21.36564956,144.38,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756290959,21.36564956,144.38,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756291359,2.47638237,144.36,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756292862,2.47638237,144.36,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756293061,8.237e-05,144.36,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756293260,14.71608686,144.41,144.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756293462,14.71608686,144.41,144.35,38.58831962]
["bitfinex-derivatives","SOLF0:USTF0",1641756293663,14.71608686,144.41,144.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756293862,14.71608686,144.42,144.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756294363,14.71608686,144.42,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756294563,14.71608686,144.42,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641756294763,14.71608686,144.42,144.38,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641756294962,44.71409232,144.46,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756295169,14.71608686,144.48,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756296063,14.71608686,144.48,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756296266,14.71608686,144.51,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756296464,13.45768686,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756296664,39.1762142,144.55,144.46,6.91850007]
["bitfinex-derivatives","SOLF0:USTF0",1641756296865,39.1762142,144.55,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756297065,9.1762142,144.55,144.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756297264,9.1762142,144.55,144.54,62.24401388]
["bitfinex-derivatives","SOLF0:USTF0",1641756297464,9.1762142,144.55,144.54,63.97301388]
["bitfinex-derivatives","SOLF0:USTF0",1641756297669,9.1762142,144.6,144.54,67.97301388]
["bitfinex-derivatives","SOLF0:USTF0",1641756297867,9.1762142,144.6,144.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756298667,9.1762142,144.6,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641756298868,5.5326299,144.6,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756300571,4.0,144.59,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756301372,4.0,144.58,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756301773,5.53281799,144.6,144.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756302171,9.53281799,144.6,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756302674,5.53382517,144.57,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756303172,5.53382517,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756303975,9.53367207,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756304376,6.63866112,144.61,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756304776,4.0,144.6,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756304976,38.30345112,144.61,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756305178,4.0,144.6,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756305377,6.63866112,144.61,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756305580,6.63866112,144.61,144.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756305778,6.63866112,144.61,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756306080,68.4525,144.64,144.52,10.91562932]
["bitfinex-derivatives","SOLF0:USTF0",1641756306278,68.4525,144.64,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756306478,6.63697355,144.65,144.52,8.64462932]
["bitfinex-derivatives","SOLF0:USTF0",1641756306678,69.2769,144.68,144.56,6.91371681]
["bitfinex-derivatives","SOLF0:USTF0",1641756306881,4.0,144.7,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756307083,18.2812707,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756307281,66.6251,144.75,144.66,6.90894017]
["bitfinex-derivatives","SOLF0:USTF0",1641756307480,66.6251,144.75,144.65,27.63194253]
["bitfinex-derivatives","SOLF0:USTF0",1641756307784,58.7474515,144.79,144.67,10.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641756307981,9.54706788,144.8,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756308181,9.54706788,144.8,144.71,6.90655432]
["bitfinex-derivatives","SOLF0:USTF0",1641756308587,74.158,144.82,144.71,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641756308785,4.0,144.82,144.71,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641756308985,9.54563971,144.83,144.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756309182,58.7474515,144.86,144.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756309384,58.7474515,144.86,144.71,10.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641756309385,58.7474515,144.86,144.71,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641756309585,58.7474515,144.86,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756309785,6.90631583,144.88,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756309990,4.0,144.86,144.75,10.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641756310186,5.52153519,144.89,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756310386,76.36828521,144.91,144.75,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756310987,69.4634,144.91,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756311390,10.90345518,144.94,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756311592,4.0,144.95,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756312190,10.90250216,144.96,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756312489,6.90250216,144.96,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756312692,9.51843777,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756312891,4.0,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756313491,6.9015494,144.98,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756313691,27.66479,144.99,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756314092,6.90131125,144.98,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756314291,6.9032169,144.94,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756314492,27.66479,144.99,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756314690,27.66479,144.99,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756314691,4.0,144.92,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756314891,4.0,144.92,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756315093,27.66479,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756315293,34.56943683,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756315494,6.90560044,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756315992,31.66479,144.91,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756316292,27.66479,144.91,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756316493,4.0,144.9,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756316793,31.66479,144.91,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756316993,27.66479,144.91,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756317292,31.66479,144.91,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756317492,4.0,144.89,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756317694,4.0,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756317895,6.90774704,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756318100,6.90774704,144.85,144.68,12.63374704]
["bitfinex-derivatives","SOLF0:USTF0",1641756318293,6.62594768,144.89,144.68,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756318294,4.0,144.83,144.68,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756318494,6.62594768,144.89,144.65,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756318694,6.62594768,144.89,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756318895,6.90560044,144.89,144.74,10.9051236]
["bitfinex-derivatives","SOLF0:USTF0",1641756319094,4.0,144.86,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756319294,34.57158283,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756319594,6.90846287,144.83,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756319795,27.66479,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756320196,31.66479,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756320396,27.66479,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756320598,27.66479,144.87,144.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756320895,27.66479,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756321294,34.57134432,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756321497,27.66479,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756321995,27.66479,144.87,144.75,34.56919846]
["bitfinex-derivatives","SOLF0:USTF0",1641756322196,27.66479,144.91,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756322395,27.66479,144.91,144.8,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641756322597,27.66479,144.91,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756322797,31.66479,144.91,144.77,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756322996,31.66479,144.91,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756323198,27.66479,144.91,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756323397,5.52111315,144.9,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756323599,68.6379,144.92,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756323798,68.6379,144.92,144.8,34.56705394]
["bitfinex-derivatives","SOLF0:USTF0",1641756323799,6.62362207,144.94,144.8,34.56705394]
["bitfinex-derivatives","SOLF0:USTF0",1641756324499,9.52116502,144.9,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756324698,5.52116502,144.9,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756324898,4.0,144.87,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756325100,27.66479,144.85,144.75,31.58810551]
["bitfinex-derivatives","SOLF0:USTF0",1641756325299,5.52195418,144.88,144.75,35.58810551]
["bitfinex-derivatives","SOLF0:USTF0",1641756325498,9.52161747,144.89,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756325699,9.52161747,144.89,144.75,31.58810551]
["bitfinex-derivatives","SOLF0:USTF0",1641756326198,5.52161747,144.89,144.75,31.58810551]
["bitfinex-derivatives","SOLF0:USTF0",1641756326398,2.90463925,144.86,144.75,31.58810551]
["bitfinex-derivatives","SOLF0:USTF0",1641756326599,2.90463925,144.86,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756326899,2.90463925,144.86,144.76,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756327100,2.90463925,144.86,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756327300,2.57323925,144.86,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756327600,2.57323925,144.86,144.83,6.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641756327901,2.57323925,144.86,144.81,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641756328100,2.57323925,144.86,144.81,36.2923394]
["bitfinex-derivatives","SOLF0:USTF0",1641756328303,2.57323925,144.86,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756328501,2.57323925,144.86,144.78,6.90297864]
["bitfinex-derivatives","SOLF0:USTF0",1641756328904,2.57323925,144.86,144.78,10.90297864]
["bitfinex-derivatives","SOLF0:USTF0",1641756329102,2.57323925,144.86,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756329906,2.57323925,144.86,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756330604,5.52075287,144.91,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756330814,2.90266245,144.85,144.76,10.82676895]
["bitfinex-derivatives","SOLF0:USTF0",1641756331006,2.90266245,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756332205,2.90266245,144.85,144.78,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756333208,2.90266245,144.85,144.77,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641756333408,2.90266245,144.85,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756333807,8.42595442,144.85,144.76,3.92259883]
["bitfinex-derivatives","SOLF0:USTF0",1641756334008,8.42595442,144.85,144.73,6.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1641756334407,8.42595442,144.85,144.7,93.75680177]
["bitfinex-derivatives","SOLF0:USTF0",1641756334408,2.90266245,144.85,144.75,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641756335208,27.66479,144.85,144.78,3.92234303]
["bitfinex-derivatives","SOLF0:USTF0",1641756335407,2.80337752,144.84,144.78,3.92234303]
["bitfinex-derivatives","SOLF0:USTF0",1641756339312,2.80337752,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756339511,2.8032614,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756341215,27.66479,144.82,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756341414,27.66479,144.82,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756341615,4.0,144.81,144.72,16.08063454]
["bitfinex-derivatives","SOLF0:USTF0",1641756341813,5.52524109,144.8,144.72,14.35463454]
["bitfinex-derivatives","SOLF0:USTF0",1641756342112,9.52524109,144.8,144.72,14.35463454]
["bitfinex-derivatives","SOLF0:USTF0",1641756342513,9.52524109,144.8,144.7,2.47579652]
["bitfinex-derivatives","SOLF0:USTF0",1641756343113,27.66479,144.78,144.7,2.47579652]
["bitfinex-derivatives","SOLF0:USTF0",1641756343313,37.19071731,144.78,144.7,2.47579652]
["bitfinex-derivatives","SOLF0:USTF0",1641756343513,33.19071731,144.78,144.7,2.47579652]
["bitfinex-derivatives","SOLF0:USTF0",1641756343713,33.19071731,144.78,144.77,3.92261938]
["bitfinex-derivatives","SOLF0:USTF0",1641756344117,2.4024075,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756344314,2.4024075,144.79,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641756344815,19.87937167,144.81,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641756345015,4.0,144.8,144.68,34.57253704]
["bitfinex-derivatives","SOLF0:USTF0",1641756345215,27.66479,144.79,144.68,34.57253704]
["bitfinex-derivatives","SOLF0:USTF0",1641756345415,27.66479,144.79,144.7,2.47549568]
["bitfinex-derivatives","SOLF0:USTF0",1641756345715,2.40171622,144.8,144.72,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1641756345915,2.40171622,144.8,144.71,6.90655432]
["bitfinex-derivatives","SOLF0:USTF0",1641756346316,19.87937167,144.81,144.71,6.90655432]
["bitfinex-derivatives","SOLF0:USTF0",1641756346317,5.52473713,144.81,144.71,6.90655432]
["bitfinex-derivatives","SOLF0:USTF0",1641756346916,5.52473713,144.81,144.69,16.08163454]
["bitfinex-derivatives","SOLF0:USTF0",1641756347116,5.52473713,144.81,144.71,6.90655432]
["bitfinex-derivatives","SOLF0:USTF0",1641756347317,5.52473713,144.81,144.72,30.13841707]
["bitfinex-derivatives","SOLF0:USTF0",1641756347917,97.12909,144.82,144.72,30.13841707]
["bitfinex-derivatives","SOLF0:USTF0",1641756348117,97.12909,144.82,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756348518,27.66479,144.82,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756349121,27.66479,144.82,144.72,34.57086735]
["bitfinex-derivatives","SOLF0:USTF0",1641756349320,3.92415652,144.78,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756349519,5.652e-05,144.78,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756349721,5.52380277,144.83,144.75,34.56919846]
["bitfinex-derivatives","SOLF0:USTF0",1641756350822,5.52380277,144.83,144.75,38.56919846]
["bitfinex-derivatives","SOLF0:USTF0",1641756351026,14.35463454,144.87,144.75,38.56919846]
["bitfinex-derivatives","SOLF0:USTF0",1641756351223,14.35463454,144.86,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756352122,2.39880042,144.87,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756353825,5.52193489,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756354928,2.39898687,144.87,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756355830,14.35463454,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756356729,7.9203609,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756357529,4.0,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756357730,4.0,144.88,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756357929,2.39898687,144.89,144.76,75.63327012]
["bitfinex-derivatives","SOLF0:USTF0",1641756357930,5.52223952,144.87,144.76,75.63327012]
["bitfinex-derivatives","SOLF0:USTF0",1641756358332,5.52223952,144.87,144.78,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641756358532,5.52240019,144.87,144.78,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641756358832,7.92177218,144.86,144.78,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641756359434,5.52422883,144.82,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756360234,9.02676768,144.85,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756360437,14.35463454,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756360635,5.5241879,144.82,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756361935,18.35463454,144.85,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756362136,4.0,144.85,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756362335,4.0,144.85,144.77,3.92215436]
["bitfinex-derivatives","SOLF0:USTF0",1641756362635,20.9821618,144.86,144.77,3.92215436]
["bitfinex-derivatives","SOLF0:USTF0",1641756362836,2.40149683,144.84,144.77,3.92215436]
["bitfinex-derivatives","SOLF0:USTF0",1641756363037,2.40149683,144.84,144.79,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641756363536,6.62752726,144.86,144.79,34.56729216]
["bitfinex-derivatives","SOLF0:USTF0",1641756363836,6.62752726,144.86,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756364837,14.35463454,144.88,144.83,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641756365235,14.35463454,144.88,144.82,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641756365435,14.35463454,144.88,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756366038,14.35463454,144.88,144.85,34.5646727]
["bitfinex-derivatives","SOLF0:USTF0",1641756366436,2.3995452,144.91,144.85,34.5646727]
["bitfinex-derivatives","SOLF0:USTF0",1641756367539,14.35463454,144.93,144.85,62.2294627]
["bitfinex-derivatives","SOLF0:USTF0",1641756367540,2.3995452,144.93,144.85,62.2294627]
["bitfinex-derivatives","SOLF0:USTF0",1641756368439,7.94807947,144.95,144.85,62.2294627]
["bitfinex-derivatives","SOLF0:USTF0",1641756368840,7.94807947,144.95,144.85,66.2294627]
["bitfinex-derivatives","SOLF0:USTF0",1641756369041,42.01942454,144.96,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756369440,42.01942454,144.96,144.88,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1641756369441,2.39514973,144.94,144.88,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1641756369742,2.39514973,144.94,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756370746,2.39514973,144.98,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756371644,2.39514973,144.98,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756371843,18.35463454,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756372043,4.0,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756372244,23.88818509,145.01,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756372845,9.51819671,144.98,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756373044,5.51937814,144.95,144.86,3.92059508]
["bitfinex-derivatives","SOLF0:USTF0",1641756373243,9.51937814,144.95,144.86,3.92059508]
["bitfinex-derivatives","SOLF0:USTF0",1641756373644,27.66479,144.93,144.86,3.92059508]
["bitfinex-derivatives","SOLF0:USTF0",1641756374043,2.39047658,144.94,144.86,3.92059508]
["bitfinex-derivatives","SOLF0:USTF0",1641756375044,5.51964773,144.94,144.86,3.92059508]
["bitfinex-derivatives","SOLF0:USTF0",1641756375247,9.51964773,144.94,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756375443,4.0,144.93,144.92,3.91926746]
["bitfinex-derivatives","SOLF0:USTF0",1641756375743,5.52072251,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756375943,5.52183878,144.88,144.77,8.62869348]
["bitfinex-derivatives","SOLF0:USTF0",1641756376145,5.52183878,144.88,144.76,14.35463454]
["bitfinex-derivatives","SOLF0:USTF0",1641756376543,9.52183878,144.88,144.76,14.35463454]
["bitfinex-derivatives","SOLF0:USTF0",1641756377143,4.0,144.87,144.76,14.35463454]
["bitfinex-derivatives","SOLF0:USTF0",1641756377343,4.0,144.87,144.76,2.46761914]
["bitfinex-derivatives","SOLF0:USTF0",1641756377544,27.66479,144.83,144.76,2.46761914]
["bitfinex-derivatives","SOLF0:USTF0",1641756377744,27.66479,144.85,144.76,2.46761914]
["bitfinex-derivatives","SOLF0:USTF0",1641756377945,21.25951975,144.91,144.76,4.19361914]
["bitfinex-derivatives","SOLF0:USTF0",1641756378144,4.0,144.9,144.77,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641756378345,14.35463454,144.89,144.77,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641756378545,14.35463454,144.89,144.79,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641756378945,14.35463454,144.89,144.77,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641756379147,14.35463454,144.89,144.81,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1641756379346,2.39621651,144.89,144.81,13.11078756]
["bitfinex-derivatives","SOLF0:USTF0",1641756379551,2.39621651,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756379746,2.39621651,144.89,144.84,37.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641756380146,18.35463454,144.91,144.84,37.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641756380347,27.66479,144.93,144.84,37.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641756381249,2.39678835,144.92,144.84,37.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641756382148,2.39678835,144.92,144.84,41.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641756382351,2.39678835,144.92,144.84,37.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641756382549,2.39678835,144.92,144.85,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756382949,2.39678835,144.92,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756383349,16.42217661,144.95,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756383550,27.66479,144.88,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756384049,31.58575887,144.88,144.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756384449,31.58575887,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756384851,31.58575887,144.88,144.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756385050,31.58575887,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756385250,31.58575887,144.88,144.85,3.8683449]
["bitfinex-derivatives","SOLF0:USTF0",1641756386255,31.58575887,144.88,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756386452,37.46375887,144.88,144.77,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641756386854,2.39852525,144.87,144.77,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641756387154,11.9210322,144.87,144.77,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641756387354,5.52328036,144.85,144.74,21.25975814]
["bitfinex-derivatives","SOLF0:USTF0",1641756387553,27.66479,144.8,144.74,14.35463454]
["bitfinex-derivatives","SOLF0:USTF0",1641756388157,27.66479,144.8,144.73,14.35463454]
["bitfinex-derivatives","SOLF0:USTF0",1641756388356,12.47828036,144.85,144.73,18.35463454]
["bitfinex-derivatives","SOLF0:USTF0",1641756388555,12.47828036,144.85,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641756389355,12.47828036,144.85,144.74,4.19723184]
["bitfinex-derivatives","SOLF0:USTF0",1641756389555,27.66479,144.83,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756390762,12.47828036,144.85,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756390958,6.955,144.85,144.76,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1641756391157,6.955,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756391358,6.955,144.85,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756391570,6.955,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756391764,6.955,144.85,144.8,34.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641756392764,3.92256973,144.84,144.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641756392966,3.92256973,144.84,144.78,3.09852365]
["bitfinex-derivatives","SOLF0:USTF0",1641756393663,31.58735973,144.84,144.78,3.09852365]
["bitfinex-derivatives","SOLF0:USTF0",1641756395464,31.58735973,144.84,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756395665,31.58735973,144.84,144.81,3.48527635]
["bitfinex-derivatives","SOLF0:USTF0",1641756395866,31.58735973,144.84,144.81,12.09427635]
["bitfinex-derivatives","SOLF0:USTF0",1641756396068,3.92256973,144.84,144.81,12.09427635]
["bitfinex-derivatives","SOLF0:USTF0",1641756396468,6.955,144.85,144.81,12.09427635]
["bitfinex-derivatives","SOLF0:USTF0",1641756396868,3.92237285,144.83,144.81,12.09427635]
["bitfinex-derivatives","SOLF0:USTF0",1641756399771,3.92237285,144.83,144.81,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1641756400874,6.28,144.87,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756401277,3.92186876,144.82,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756404977,26.5031085,144.88,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756405177,26.5031085,144.88,144.79,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641756405378,12.14847396,144.88,144.79,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641756405579,3.922593,144.81,144.79,40.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641756405777,14.35463454,144.89,144.8,7.25062218]
["bitfinex-derivatives","SOLF0:USTF0",1641756405978,19.87533188,144.91,144.8,31.86776907]
["bitfinex-derivatives","SOLF0:USTF0",1641756406178,19.87533188,144.91,144.8,30.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1641756406380,19.87533188,144.91,144.8,34.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1641756406878,2.40306885,144.9,144.81,2.47697907]
["bitfinex-derivatives","SOLF0:USTF0",1641756407080,2.40306885,144.9,144.81,6.47697907]
["bitfinex-derivatives","SOLF0:USTF0",1641756407279,2.40306885,144.9,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756407481,2.40306885,144.9,144.84,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1641756407682,16.75770339,144.9,144.84,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1641756407881,16.75770339,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756408284,16.75770339,144.9,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756408486,2.40306885,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756408683,2.40306885,144.92,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756408886,2.40306885,144.92,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756409084,14.35463454,144.93,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756409284,14.35463454,144.93,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756409485,14.35463454,144.98,144.89,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756409684,14.35463454,144.98,144.88,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756409886,14.35463454,144.98,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756410085,14.35463454,144.98,144.93,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641756410685,14.35463454,144.99,144.93,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641756410885,14.35463454,144.99,144.93,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1641756411085,19.87254317,144.99,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756411487,14.35463454,144.96,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756412486,14.35463454,144.97,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756413086,14.35463454,144.98,144.91,36.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641756413990,14.35463454,144.98,144.91,64.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641756414390,18.35463454,144.98,144.91,64.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641756414989,23.87295187,144.98,144.91,64.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641756415190,19.87295187,144.98,144.91,64.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641756415390,9.51831733,144.98,144.91,64.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641756416192,9.51917995,144.95,144.91,64.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641756416497,4.0,144.94,144.91,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1641756416692,4.0,144.93,144.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756417191,9.51959707,144.94,144.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756417392,4.0,144.92,144.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756417994,27.66479,144.93,144.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756418495,42.01942454,144.93,144.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756418897,46.01942454,144.93,144.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756419296,31.66479,144.93,144.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756420599,5.52040779,144.92,144.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641756421200,5.52040779,144.92,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756421804,4.0,144.89,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756422002,27.66479,144.88,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756422203,33.18556168,144.91,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756422402,33.18556168,144.91,144.83,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641756422602,37.18556168,144.91,144.83,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641756422804,33.18556168,144.91,144.83,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641756423607,37.18556168,144.91,144.83,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641756423807,4.0,144.9,144.83,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641756424006,27.66479,144.88,144.83,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1641756424210,33.18674935,144.88,144.79,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641756424906,5.52195935,144.88,144.79,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641756425311,5.52277806,144.86,144.79,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641756425707,5.52277806,144.86,144.84,3.88852778]
["bitfinex-derivatives","SOLF0:USTF0",1641756426507,3.92127368,144.87,144.84,3.88852778]
["bitfinex-derivatives","SOLF0:USTF0",1641756426908,3.92127368,144.87,144.84,10.60852778]
["bitfinex-derivatives","SOLF0:USTF0",1641756429010,3.92127368,144.87,144.84,16.33352778]
["bitfinex-derivatives","SOLF0:USTF0",1641756429212,14.35463454,144.94,144.84,12.33352778]
["bitfinex-derivatives","SOLF0:USTF0",1641756429410,14.35463454,144.94,144.84,10.60852778]
["bitfinex-derivatives","SOLF0:USTF0",1641756429712,14.35463454,144.94,144.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756429909,14.35463454,144.94,144.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756430110,14.35463454,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756430316,14.35463454,144.95,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756431111,170.24112454,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756431511,105.59902454,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756433211,105.59902454,144.96,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756433412,105.59902454,144.96,144.87,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1641756433814,42.01942454,144.96,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756434015,14.35463454,144.97,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756434217,14.35463454,144.97,144.91,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641756434814,14.35463454,144.97,144.91,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641756435017,5.51910863,144.96,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641756435216,9.51910863,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756435415,5.51984638,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756435616,12.94284638,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756436417,27.29748092,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756436818,31.29748092,144.94,144.85,3.920252]
["bitfinex-derivatives","SOLF0:USTF0",1641756437015,27.29748092,144.94,144.85,3.920252]
["bitfinex-derivatives","SOLF0:USTF0",1641756437817,31.29748092,144.94,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756438917,14.35463454,144.93,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756439318,5.52041345,144.92,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756439520,5.52041345,144.92,144.87,3.92049022]
["bitfinex-derivatives","SOLF0:USTF0",1641756439718,19.87504799,144.92,144.87,10.65749022]
["bitfinex-derivatives","SOLF0:USTF0",1641756440724,5.52041345,144.92,144.87,10.65749022]
["bitfinex-derivatives","SOLF0:USTF0",1641756440920,9.52041345,144.92,144.87,10.65749022]
["bitfinex-derivatives","SOLF0:USTF0",1641756441321,5.52041345,144.92,144.87,10.65749022]
["bitfinex-derivatives","SOLF0:USTF0",1641756442920,9.52041345,144.92,144.87,10.65749022]
["bitfinex-derivatives","SOLF0:USTF0",1641756443120,5.52041345,144.92,144.87,10.65749022]
["bitfinex-derivatives","SOLF0:USTF0",1641756443721,5.52041345,144.92,144.87,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641756444525,15.04106042,144.92,144.88,3.92022346]
["bitfinex-derivatives","SOLF0:USTF0",1641756444723,4.0,144.91,144.88,3.92022346]
["bitfinex-derivatives","SOLF0:USTF0",1641756445023,5.898,144.97,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756445223,58.7474515,145.0,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641756445423,2.77674853,144.91,144.9,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1641756445624,4.0,144.97,144.9,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1641756445923,4.0,144.93,144.9,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641756446124,66.1784,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756446323,4.0,144.93,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756446526,4.0,144.92,144.88,3.92022346]
["bitfinex-derivatives","SOLF0:USTF0",1641756446725,4.0,144.9,144.88,3.92022346]
["bitfinex-derivatives","SOLF0:USTF0",1641756446925,4.0,144.9,144.8,8.62774039]
["bitfinex-derivatives","SOLF0:USTF0",1641756446926,6.90274039,144.96,144.8,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641756447126,4.0,144.93,144.8,14.09674039]
["bitfinex-derivatives","SOLF0:USTF0",1641756447325,64.1716,144.97,144.82,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1641756447527,4.0,144.9,144.82,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1641756447725,4.0,144.9,144.79,8.6282169]
["bitfinex-derivatives","SOLF0:USTF0",1641756448125,27.66479,144.88,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756448425,4.0,144.9,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756448626,4.0,144.94,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756448826,10.9032169,144.95,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756449026,4.0,144.95,144.89,3.91878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756449226,4.0,144.94,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756449426,4.0,144.93,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756449627,4.0,144.92,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756450026,4.0,144.93,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756450329,6.39889369,144.94,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756450526,9.5197963,144.94,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756450928,4.0,144.93,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756451728,5.5197963,144.94,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756451928,6.62215498,144.97,144.89,11.80878389]
["bitfinex-derivatives","SOLF0:USTF0",1641756452228,6.62215498,144.97,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756452827,4.0,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756453227,5.5193234,144.95,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756453829,2.3986332,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756454229,4.0,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756454630,4.0,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756454831,4.0,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756455030,4.0,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756455230,4.0,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756456332,9.51975482,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756456534,9.51975482,144.94,144.9,35.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641756457134,5.52058865,144.92,144.9,35.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641756457535,5.52058865,144.92,144.91,3.91948894]
["bitfinex-derivatives","SOLF0:USTF0",1641756458337,9.52058865,144.92,144.91,3.91948894]
["bitfinex-derivatives","SOLF0:USTF0",1641756458537,5.52101788,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756458735,9.52177979,144.89,144.81,71.08406394]
["bitfinex-derivatives","SOLF0:USTF0",1641756458935,5.52177979,144.89,144.8,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641756459535,5.52177979,144.89,144.82,2.47939124]
["bitfinex-derivatives","SOLF0:USTF0",1641756460336,5.52177979,144.89,144.82,35.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641756461539,5.52177979,144.89,144.83,2.47939124]
["bitfinex-derivatives","SOLF0:USTF0",1641756461738,5.522395,144.87,144.83,2.47939124]
["bitfinex-derivatives","SOLF0:USTF0",1641756462139,4.0,144.86,144.83,2.47939124]
["bitfinex-derivatives","SOLF0:USTF0",1641756463040,4.0,144.86,144.82,35.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641756463441,9.5227382,144.86,144.82,35.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641756463942,5.5227382,144.86,144.82,35.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641756464141,9.5227382,144.86,144.82,35.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641756464341,5.52313759,144.85,144.82,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641756465241,9.52313759,144.85,144.82,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641756465541,5.52313759,144.85,144.82,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641756465741,9.52313759,144.85,144.82,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641756465942,5.52313759,144.85,144.82,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641756467647,5.52313759,144.85,144.83,3.92093534]
["bitfinex-derivatives","SOLF0:USTF0",1641756468246,6.62536386,144.9,144.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756468446,6.62536386,144.9,144.84,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756469048,6.62536386,144.9,144.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756469249,6.62536386,144.9,144.85,2.47566625]
["bitfinex-derivatives","SOLF0:USTF0",1641756469447,6.62536386,144.9,144.85,10.82266625]
["bitfinex-derivatives","SOLF0:USTF0",1641756470049,6.62536386,144.9,144.85,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641756470249,6.62536386,144.9,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756472149,4.0,144.93,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756472351,9.51984888,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756472550,9.51984888,144.94,144.9,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1641756473049,5.52049424,144.92,144.9,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1641756473250,9.52049424,144.92,144.9,0.7878]
["bitfinex-derivatives","SOLF0:USTF0",1641756473450,5.52137067,144.9,144.84,3.54684376]
["bitfinex-derivatives","SOLF0:USTF0",1641756474252,5.52137067,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756474853,6.62427367,144.93,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756475553,6.62427367,144.93,144.85,36.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641756476155,6.62427367,144.93,144.86,2.48089181]
["bitfinex-derivatives","SOLF0:USTF0",1641756477256,6.62427367,144.93,144.86,11.62589181]
["bitfinex-derivatives","SOLF0:USTF0",1641756478358,6.62427367,144.93,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756478961,5.52081769,144.91,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756479360,12.1433721,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756481563,2.39937606,144.93,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756481761,2.39937606,144.93,144.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756481966,2.39937606,144.93,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756482162,2.39937606,144.93,144.91,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641756482363,14.6136946,144.96,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756482765,14.6136946,145.0,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756482963,5.51786669,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756483965,9.51786669,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756484566,20.13156129,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756485368,5.51786669,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756485566,9.51786669,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756485767,3.23985761,144.93,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756486167,3.23985761,144.93,144.92,31.58328329]
["bitfinex-derivatives","SOLF0:USTF0",1641756489668,5.51841105,144.97,144.92,31.58328329]
["bitfinex-derivatives","SOLF0:USTF0",1641756489867,5.51841105,144.97,144.92,38.99428329]
["bitfinex-derivatives","SOLF0:USTF0",1641756490070,9.51841105,144.97,144.92,38.99428329]
["bitfinex-derivatives","SOLF0:USTF0",1641756490270,9.51885421,144.96,144.92,38.99428329]
["bitfinex-derivatives","SOLF0:USTF0",1641756490473,5.51885421,144.96,144.92,35.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641756490871,5.51885421,144.96,144.92,38.99433214]
["bitfinex-derivatives","SOLF0:USTF0",1641756492372,5.51885421,144.96,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756493574,15.03784117,144.96,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756493774,18.27714585,144.96,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756493974,5.51967323,144.94,144.92,31.58333214]
["bitfinex-derivatives","SOLF0:USTF0",1641756494274,12.75815889,144.96,144.92,31.58333214]
["bitfinex-derivatives","SOLF0:USTF0",1641756494474,4.0,144.93,144.92,3.91854214]
["bitfinex-derivatives","SOLF0:USTF0",1641756494674,4.0,144.93,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756494874,4.0,144.92,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756495478,6.62515786,144.91,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756495675,4.0,144.89,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756496075,6.62515786,144.91,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756496678,4.62515786,144.91,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756496879,27.66479,144.92,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756497079,31.66479,144.92,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756497480,27.66479,144.94,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756498281,4.0,144.92,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756498681,4.0,144.91,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756499582,5.52136009,144.9,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756502884,3.63229347,144.91,144.86,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756504582,3.63229347,144.91,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756506584,5.52053085,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756506784,3.91993534,144.89,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756510387,3.91993534,144.89,144.86,3.42376237]
["bitfinex-derivatives","SOLF0:USTF0",1641756510788,4.0,144.89,144.86,3.42376237]
["bitfinex-derivatives","SOLF0:USTF0",1641756510991,3.91967641,144.88,144.86,3.42376237]
["bitfinex-derivatives","SOLF0:USTF0",1641756512792,3.91967641,144.88,144.86,7.42376237]
["bitfinex-derivatives","SOLF0:USTF0",1641756512993,3.91967641,144.88,144.86,3.42376237]
["bitfinex-derivatives","SOLF0:USTF0",1641756513595,6.62431976,144.93,144.86,3.42376237]
["bitfinex-derivatives","SOLF0:USTF0",1641756513794,6.62431976,144.93,144.86,12.15776237]
["bitfinex-derivatives","SOLF0:USTF0",1641756514092,14.6136946,144.96,144.86,16.15776237]
["bitfinex-derivatives","SOLF0:USTF0",1641756514495,14.6136946,144.96,144.86,12.15824982]
["bitfinex-derivatives","SOLF0:USTF0",1641756514694,86.04233753,144.97,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756515494,71.42864293,144.97,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756516096,4.0,144.96,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756516296,5.51936515,144.95,144.86,39.82303982]
["bitfinex-derivatives","SOLF0:USTF0",1641756516496,5.51936515,144.95,144.86,54.43673442]
["bitfinex-derivatives","SOLF0:USTF0",1641756517098,5.51936515,144.95,144.86,39.82303982]
["bitfinex-derivatives","SOLF0:USTF0",1641756517798,9.51936515,144.95,144.86,39.82303982]
["bitfinex-derivatives","SOLF0:USTF0",1641756518600,9.51936515,144.95,144.86,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641756518800,9.51936515,144.95,144.89,3.9191029]
["bitfinex-derivatives","SOLF0:USTF0",1641756519001,9.51936515,144.95,144.89,10.2651029]
["bitfinex-derivatives","SOLF0:USTF0",1641756521000,5.51936515,144.95,144.89,10.2651029]
["bitfinex-derivatives","SOLF0:USTF0",1641756521401,9.51936515,144.95,144.89,10.2651029]
["bitfinex-derivatives","SOLF0:USTF0",1641756521600,5.51936515,144.95,144.89,10.2651029]
["bitfinex-derivatives","SOLF0:USTF0",1641756522703,5.51936515,144.95,144.89,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641756522904,2.40149692,144.94,144.89,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641756523104,2.40149692,144.94,144.9,3.81558139]
["bitfinex-derivatives","SOLF0:USTF0",1641756524705,30.06628692,144.94,144.9,3.81558139]
["bitfinex-derivatives","SOLF0:USTF0",1641756525204,2.40149692,144.94,144.9,3.81558139]
["bitfinex-derivatives","SOLF0:USTF0",1641756525404,2.40149692,144.94,144.9,10.56858139]
["bitfinex-derivatives","SOLF0:USTF0",1641756525804,2.40149692,144.93,144.9,10.56858139]
["bitfinex-derivatives","SOLF0:USTF0",1641756526506,2.40149692,144.94,144.9,10.56858139]
["bitfinex-derivatives","SOLF0:USTF0",1641756527104,2.40149692,144.94,144.9,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1641756527307,0.78559692,144.94,144.9,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1641756527506,0.78559692,144.94,144.91,7.91923536]
["bitfinex-derivatives","SOLF0:USTF0",1641756527906,14.6136946,144.95,144.91,7.91923536]
["bitfinex-derivatives","SOLF0:USTF0",1641756528107,14.6136946,144.99,144.91,7.91923536]
["bitfinex-derivatives","SOLF0:USTF0",1641756528307,14.6136946,144.99,144.91,3.91923536]
["bitfinex-derivatives","SOLF0:USTF0",1641756528707,14.6136946,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756529309,71.9573,145.0,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756529508,50.22290575,145.01,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756529708,14.6136946,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756529907,14.6136946,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756530108,14.6136946,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756530308,14.6136946,145.04,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756530711,14.6136946,145.04,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756531008,9.5823946,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756531210,39.01138229,145.07,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756531411,7.13586377,145.07,145.06,10.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1641756531609,4.0,145.19,145.06,18.59513677]
["bitfinex-derivatives","SOLF0:USTF0",1641756531810,39.02214269,145.08,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641756532010,39.02214269,145.08,145.06,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641756532209,39.02214269,145.08,145.06,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1641756532409,36.36214269,145.08,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756532609,36.36214269,145.08,145.07,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641756532808,58.7474515,145.13,145.07,67.94200473]
["bitfinex-derivatives","SOLF0:USTF0",1641756533009,24.07684222,145.21,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756533209,24.07684222,145.21,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756533409,24.07684222,145.21,145.09,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1641756533410,4.0,145.18,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641756533612,4.0,145.2,145.09,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1641756533810,34.9679286,145.21,145.09,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1641756534013,20.50427715,145.21,145.09,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1641756534209,16.50427715,145.21,145.09,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1641756534410,9.61319077,145.21,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756534613,9.61319077,145.21,145.13,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1641756534813,27.66479,145.22,145.13,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641756535014,4.0,145.17,145.13,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641756535213,4.0,145.21,145.13,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641756535413,4.0,145.2,145.13,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641756535613,4.0,145.21,145.13,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641756536015,4.0,145.2,145.13,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641756536215,13.56568718,145.21,145.13,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641756536415,4.0,145.2,145.13,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641756536814,4.0,145.2,145.13,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1641756537315,4.0,145.21,145.13,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1641756537917,4.0,145.2,145.13,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1641756538715,34.55540154,145.22,145.13,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1641756539916,34.55540154,145.22,145.1,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641756540418,34.55540154,145.22,145.1,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641756540620,38.55540154,145.22,145.1,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641756540818,27.66479,145.19,145.1,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641756541020,27.66479,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756541219,69.27443123,145.21,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756541621,4.0,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756541821,5.51158727,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756542221,138.86949994,145.21,145.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756542419,76.1815011,145.27,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756542623,64.6135,145.26,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756542820,64.6135,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756543020,64.6135,145.26,145.18,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641756543222,58.7474515,145.28,145.18,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641756543623,56.7474515,145.28,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756543823,56.7474515,145.28,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756544023,56.7474515,145.28,145.22,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756544529,11.9268881,145.33,145.22,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756544726,56.7474515,145.36,145.23,10.88231246]
["bitfinex-derivatives","SOLF0:USTF0",1641756544924,56.7474515,145.36,145.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756545125,56.7474515,145.36,145.35,63.11958]
["bitfinex-derivatives","SOLF0:USTF0",1641756545326,98.09334244,145.4,145.35,63.11958]
["bitfinex-derivatives","SOLF0:USTF0",1641756545525,14.31029791,145.43,145.35,63.11958]
["bitfinex-derivatives","SOLF0:USTF0",1641756546129,14.31029791,145.43,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756546327,14.31029791,145.43,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756546927,6.88041833,145.43,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756547231,137.1182,145.49,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756547232,6.87994496,145.44,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756547433,6.87994496,145.44,145.35,35.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641756547830,4.0,145.46,145.35,35.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641756548230,137.1182,145.49,145.35,35.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641756548430,137.1182,145.49,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756548630,6.87710611,145.5,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756548830,6.87710611,145.5,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756549031,4.0,145.46,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756549430,6.87781561,145.49,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756549630,4.0,145.5,145.35,35.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641756549833,6.8797083,145.45,145.35,41.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641756550030,6.8797083,145.45,145.32,143.03453123]
["bitfinex-derivatives","SOLF0:USTF0",1641756550031,6.88089176,145.42,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756550232,6.88231246,145.39,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756550431,4.0,145.39,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756550633,6.88349682,145.37,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756550831,6.88468158,145.34,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756551635,31.66479,145.35,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756552031,6.88539264,145.33,145.21,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1641756552233,37.16898555,145.35,145.21,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1641756552434,6.88657806,145.3,145.21,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1641756552836,27.66479,145.29,145.21,36.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641756553235,6.88491859,145.34,145.21,36.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641756553437,6.88657806,145.3,145.21,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1641756553634,12.39270756,145.3,145.21,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1641756553836,6.88586676,145.32,145.21,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1641756554235,27.66479,145.35,145.21,15.76502302]
["bitfinex-derivatives","SOLF0:USTF0",1641756554435,27.66479,145.35,145.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756554836,27.66479,145.35,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756555637,27.66479,145.38,145.27,6.88041833]
["bitfinex-derivatives","SOLF0:USTF0",1641756555840,64.2238,145.41,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756556039,64.2238,145.41,145.28,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1641756556237,64.2238,145.41,145.28,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1641756556840,91.88859,145.41,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756557643,27.66479,145.41,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756558441,66.2536,145.44,145.32,6.87805214]
["bitfinex-derivatives","SOLF0:USTF0",1641756558642,5.49882599,145.49,145.35,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641756558841,27.66479,145.48,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756559040,20.96634338,145.47,145.35,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641756560444,8.588,145.47,145.35,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641756560743,8.588,145.47,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756560944,6.8797083,145.45,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756561347,15.46652524,145.47,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756561546,8.588,145.47,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756561744,27.66479,145.48,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756561944,3.23437681,145.4,145.37,34.5402412]
["bitfinex-derivatives","SOLF0:USTF0",1641756562344,7.681e-05,145.4,145.37,34.5402412]
["bitfinex-derivatives","SOLF0:USTF0",1641756562543,136.5912,145.5,145.37,34.5402412]
["bitfinex-derivatives","SOLF0:USTF0",1641756562747,14.35985033,145.51,145.4,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641756562945,27.66479,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756563246,27.66479,145.54,145.45,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641756564146,77.5915,145.55,145.45,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641756564347,77.5915,145.55,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756564946,27.66479,145.56,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756565147,27.66479,145.56,145.49,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641756565548,6.8747422,145.55,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756565751,6.8747422,145.55,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756565949,27.66479,145.56,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756566149,6.87686965,145.51,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756566349,3.23301794,145.39,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756566549,3.23301794,145.39,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756566948,27.66479,145.47,145.38,6.87497852]
["bitfinex-derivatives","SOLF0:USTF0",1641756567149,27.66479,145.47,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756567449,27.66479,145.47,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756567649,27.66479,145.47,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756568049,34.54355182,145.47,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756568248,41.96055182,145.47,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756568449,41.96055182,145.47,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756568851,4.0,145.44,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756569049,41.96055182,145.47,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756569050,69.5339,145.46,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756569250,27.66479,145.47,145.38,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641756569452,127.1368,145.52,145.38,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641756569651,145.49665033,145.52,145.38,8.59321485]
["bitfinex-derivatives","SOLF0:USTF0",1641756569851,4.0,145.51,145.38,8.59321485]
["bitfinex-derivatives","SOLF0:USTF0",1641756570051,4.0,145.5,145.37,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756570252,5.49851325,145.5,145.34,12.59486965]
["bitfinex-derivatives","SOLF0:USTF0",1641756570652,4.0,145.47,145.34,8.59486965]
["bitfinex-derivatives","SOLF0:USTF0",1641756570856,9.49851325,145.5,145.34,8.59486965]
["bitfinex-derivatives","SOLF0:USTF0",1641756571052,27.66479,145.47,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756572554,6.87686965,145.51,145.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756572757,18.35985033,145.55,145.4,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641756572957,14.35985033,145.51,145.41,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641756573154,14.35985033,145.51,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756573355,23.8578662,145.51,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756573555,4.0,145.43,145.36,3.90691756]
["bitfinex-derivatives","SOLF0:USTF0",1641756573756,11.665,145.43,145.36,3.90691756]
["bitfinex-derivatives","SOLF0:USTF0",1641756574155,4.0,145.42,145.36,3.90691756]
["bitfinex-derivatives","SOLF0:USTF0",1641756574355,7.665,145.43,145.36,3.90691756]
["bitfinex-derivatives","SOLF0:USTF0",1641756574555,7.665,145.43,145.36,10.78307791]
["bitfinex-derivatives","SOLF0:USTF0",1641756574756,7.665,145.43,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756574954,7.665,145.43,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756575358,7.665,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756575755,13.16615602,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756575955,13.16615602,145.43,145.35,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641756576156,7.665,145.43,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756576359,7.665,145.43,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756576557,7.665,145.43,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756576757,7.665,145.43,145.36,8.59516035]
["bitfinex-derivatives","SOLF0:USTF0",1641756576958,7.665,145.43,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756578159,7.665,145.43,145.39,3.90597928]
["bitfinex-derivatives","SOLF0:USTF0",1641756578559,7.665,145.43,145.32,6.87805214]
["bitfinex-derivatives","SOLF0:USTF0",1641756578758,7.665,145.43,145.31,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641756578959,7.665,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756579560,11.665,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756579761,7.665,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756581163,7.665,145.43,145.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756581363,7.665,145.43,145.37,6.8754512]
["bitfinex-derivatives","SOLF0:USTF0",1641756581762,7.665,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756581962,5.4494,145.43,145.4,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641756582163,1.26278624,145.43,145.42,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1641756582862,1.26278624,145.43,145.38,5.50261561]
["bitfinex-derivatives","SOLF0:USTF0",1641756583062,1.26278624,145.43,145.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756584162,1.26278624,145.43,145.42,66.20266842]
["bitfinex-derivatives","SOLF0:USTF0",1641756584462,14.35985033,145.56,145.42,71.70365043]
["bitfinex-derivatives","SOLF0:USTF0",1641756584463,14.35985033,145.52,145.42,71.70365043]
["bitfinex-derivatives","SOLF0:USTF0",1641756584862,14.35985033,145.52,145.42,67.70365043]
["bitfinex-derivatives","SOLF0:USTF0",1641756585064,14.35985033,145.52,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756585265,5.49813735,145.51,145.43,2.46761288]
["bitfinex-derivatives","SOLF0:USTF0",1641756586067,5.49855002,145.5,145.43,2.46761288]
["bitfinex-derivatives","SOLF0:USTF0",1641756586268,4.0,145.49,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756586467,5.49855002,145.5,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756586468,7.87380448,145.5,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756586671,4.0,145.49,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756586872,9.49902085,145.49,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756587069,27.66479,145.46,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756587470,2.37525446,145.48,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756587674,2.37525446,145.48,145.42,6.87308842]
["bitfinex-derivatives","SOLF0:USTF0",1641756587873,2.37525446,145.48,145.4,8.59226961]
["bitfinex-derivatives","SOLF0:USTF0",1641756588273,14.35985033,145.5,145.4,8.59226961]
["bitfinex-derivatives","SOLF0:USTF0",1641756588274,2.37525446,145.51,145.4,4.19029553]
["bitfinex-derivatives","SOLF0:USTF0",1641756588473,2.37525446,145.51,145.4,2.47229553]
["bitfinex-derivatives","SOLF0:USTF0",1641756588675,2.37525446,145.51,145.43,3.90438613]
["bitfinex-derivatives","SOLF0:USTF0",1641756589274,16.73510479,145.51,145.43,3.90438613]
["bitfinex-derivatives","SOLF0:USTF0",1641756590275,16.73510479,145.51,145.44,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641756590676,16.73510479,145.51,145.43,3.90438613]
["bitfinex-derivatives","SOLF0:USTF0",1641756590875,16.73510479,145.51,145.43,10.77700219]
["bitfinex-derivatives","SOLF0:USTF0",1641756591077,2.37525446,145.52,145.43,3.90438613]
["bitfinex-derivatives","SOLF0:USTF0",1641756591278,2.37525446,145.52,145.43,5.62238613]
["bitfinex-derivatives","SOLF0:USTF0",1641756591676,16.73510479,145.52,145.43,5.62238613]
["bitfinex-derivatives","SOLF0:USTF0",1641756592378,16.73510479,145.52,145.45,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641756592678,2.37525446,145.52,145.45,13.21690764]
["bitfinex-derivatives","SOLF0:USTF0",1641756593077,2.37525446,145.52,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756593677,14.35985033,145.53,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756593880,14.35985033,145.53,145.47,8.58872727]
["bitfinex-derivatives","SOLF0:USTF0",1641756594279,14.35985033,145.53,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756594479,5.49844105,145.5,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756594879,5.49766322,145.52,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756595081,33.16245322,145.52,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756595280,14.35985033,145.56,145.49,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641756595779,2.37525446,145.51,145.49,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641756595979,5.446e-05,145.51,145.49,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641756596579,38.13470104,145.53,145.49,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641756596780,57.22544195,145.61,145.49,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641756597078,57.22544195,145.61,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756597079,5.49558216,145.58,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756597281,5.49558216,145.58,145.47,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641756597680,9.49558216,145.58,145.47,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641756597887,4.0,145.57,145.47,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641756598079,4.0,145.57,145.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756598080,4.0,145.52,145.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756598281,4.0,145.49,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756598480,4.0,145.49,145.41,14.35985033]
["bitfinex-derivatives","SOLF0:USTF0",1641756599081,5.49831576,145.5,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756599282,27.66479,145.51,145.47,3.90391752]
["bitfinex-derivatives","SOLF0:USTF0",1641756599481,4.0,145.49,145.47,3.90391752]
["bitfinex-derivatives","SOLF0:USTF0",1641756600182,4.0,145.5,145.47,3.90391752]
["bitfinex-derivatives","SOLF0:USTF0",1641756600382,27.66479,145.51,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756601388,31.66479,145.51,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756601587,91.44259,145.54,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756601781,27.66479,145.54,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756601982,38.13470104,145.55,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756602181,42.13470104,145.55,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756602383,4.0,145.54,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756602583,5.49694891,145.54,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756602782,4.0,145.53,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756603184,4.0,145.5,145.47,12.98891752]
["bitfinex-derivatives","SOLF0:USTF0",1641756603383,4.0,145.53,145.47,3.90391752]
["bitfinex-derivatives","SOLF0:USTF0",1641756603585,4.0,145.52,145.43,3.90522108]
["bitfinex-derivatives","SOLF0:USTF0",1641756603986,33.16173891,145.54,145.43,3.90522108]
["bitfinex-derivatives","SOLF0:USTF0",1641756604185,27.66479,145.54,145.43,5.62322108]
["bitfinex-derivatives","SOLF0:USTF0",1641756604685,31.66479,145.54,145.43,5.62322108]
["bitfinex-derivatives","SOLF0:USTF0",1641756604885,6.87994496,145.44,145.38,14.35985033]
["bitfinex-derivatives","SOLF0:USTF0",1641756605086,27.66479,145.41,145.38,14.35985033]
["bitfinex-derivatives","SOLF0:USTF0",1641756605286,4.0,145.49,145.38,14.35985033]
["bitfinex-derivatives","SOLF0:USTF0",1641756605485,4.0,145.49,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756605986,42.13470104,145.49,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756606185,38.13470104,145.49,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756606386,42.13470104,145.49,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756606588,42.13470104,145.49,145.37,6.8754512]
["bitfinex-derivatives","SOLF0:USTF0",1641756606786,4.0,145.49,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756607186,27.66479,145.46,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756607386,27.66479,145.46,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756607586,27.66479,145.46,145.37,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756607787,27.66479,145.46,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756608187,38.13470104,145.52,145.42,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1641756608387,38.13470104,145.52,145.44,3.90495006]
["bitfinex-derivatives","SOLF0:USTF0",1641756608689,38.13470104,145.55,145.44,3.90495006]
["bitfinex-derivatives","SOLF0:USTF0",1641756608887,38.13470104,145.55,145.44,10.77709383]
["bitfinex-derivatives","SOLF0:USTF0",1641756609092,27.66479,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756609288,27.66479,145.54,145.45,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641756609689,4.0,145.52,145.45,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641756610090,27.66479,145.54,145.45,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641756610290,3.63468976,145.48,145.45,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641756610491,3.63468976,145.48,145.44,10.77709383]
["bitfinex-derivatives","SOLF0:USTF0",1641756610690,3.63468976,145.48,145.45,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756610890,3.63468976,145.48,145.44,10.77709383]
["bitfinex-derivatives","SOLF0:USTF0",1641756611390,3.63468976,145.48,145.45,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641756611592,3.63468976,145.48,145.45,16.06567153]
["bitfinex-derivatives","SOLF0:USTF0",1641756613290,2.49028976,145.48,145.45,16.06567153]
["bitfinex-derivatives","SOLF0:USTF0",1641756614191,27.66479,145.54,145.45,16.06567153]
["bitfinex-derivatives","SOLF0:USTF0",1641756614793,3.6324341,145.47,145.45,16.06567153]
["bitfinex-derivatives","SOLF0:USTF0",1641756615197,3.6324341,145.47,145.45,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641756615401,3.6324341,145.47,145.43,3.90490914]
["bitfinex-derivatives","SOLF0:USTF0",1641756615994,7.6324341,145.47,145.43,3.90490914]
["bitfinex-derivatives","SOLF0:USTF0",1641756616602,3.6324341,145.47,145.43,3.90490914]
["bitfinex-derivatives","SOLF0:USTF0",1641756616803,3.6324341,145.47,145.38,69.3766]
["bitfinex-derivatives","SOLF0:USTF0",1641756617002,3.6324341,145.47,145.46,3.90456701]
["bitfinex-derivatives","SOLF0:USTF0",1641756617301,58.9620141,145.47,145.46,3.90456701]
["bitfinex-derivatives","SOLF0:USTF0",1641756617703,58.9620141,145.47,145.46,13.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641756617905,3.6324341,145.47,145.46,13.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641756618104,3.41e-05,145.47,145.46,13.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641756618903,4.0,145.53,145.46,13.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641756619105,27.66479,145.52,145.46,13.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641756619903,31.66479,145.52,145.46,13.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641756620303,27.66479,145.52,145.46,13.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641756620505,42.23920389,145.52,145.46,13.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641756620706,42.23920389,145.52,145.46,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641756621405,27.66479,145.52,145.46,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641756622012,27.66479,145.52,145.46,13.14789043]
["bitfinex-derivatives","SOLF0:USTF0",1641756622406,27.66479,145.52,145.46,17.14789043]
["bitfinex-derivatives","SOLF0:USTF0",1641756622605,27.66479,145.52,145.46,13.14789043]
["bitfinex-derivatives","SOLF0:USTF0",1641756622806,27.66479,145.52,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756623007,27.66479,145.52,145.46,3.90489043]
["bitfinex-derivatives","SOLF0:USTF0",1641756623207,31.66479,145.52,145.46,3.90489043]
["bitfinex-derivatives","SOLF0:USTF0",1641756623807,4.0,145.51,145.46,3.90489043]
["bitfinex-derivatives","SOLF0:USTF0",1641756624207,42.23920389,145.52,145.46,3.90489043]
["bitfinex-derivatives","SOLF0:USTF0",1641756624407,42.23920389,145.52,145.46,10.04989043]
["bitfinex-derivatives","SOLF0:USTF0",1641756624808,27.66479,145.52,145.46,10.04989043]
["bitfinex-derivatives","SOLF0:USTF0",1641756626510,27.66479,145.52,145.46,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1641756626711,27.66479,145.54,145.49,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641756626911,14.57441389,145.56,145.5,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1641756627112,42.23920389,145.56,145.47,12.49305995]
["bitfinex-derivatives","SOLF0:USTF0",1641756627814,42.23920389,145.56,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756628613,27.66479,145.56,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756629413,27.66479,145.56,145.5,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1641756629613,27.66479,145.56,145.47,12.49305995]
["bitfinex-derivatives","SOLF0:USTF0",1641756629812,27.66479,145.56,145.47,10.77505995]
["bitfinex-derivatives","SOLF0:USTF0",1641756630612,14.57441389,145.55,145.47,10.77505995]
["bitfinex-derivatives","SOLF0:USTF0",1641756630811,14.57441389,145.55,145.47,6.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1641756631213,14.57441389,145.55,145.5,3.90373799]
["bitfinex-derivatives","SOLF0:USTF0",1641756631214,27.66479,145.52,145.5,3.90373799]
["bitfinex-derivatives","SOLF0:USTF0",1641756632413,42.23920389,145.56,145.5,3.90373799]
["bitfinex-derivatives","SOLF0:USTF0",1641756632714,27.66479,145.56,145.5,3.90373799]
["bitfinex-derivatives","SOLF0:USTF0",1641756633413,27.66479,145.56,145.5,10.77304934]
["bitfinex-derivatives","SOLF0:USTF0",1641756634815,2.19829574,145.55,145.5,10.77304934]
["bitfinex-derivatives","SOLF0:USTF0",1641756635413,2.19829574,145.55,145.5,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1641756635613,4.0,145.51,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641756635814,7.69486984,145.55,145.48,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641756636012,6.59445782,145.58,145.52,10.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1641756636013,14.57441389,145.58,145.52,10.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1641756636213,14.57441389,145.58,145.53,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641756636814,14.57441389,145.58,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756637015,27.66479,145.59,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756637315,42.23920389,145.63,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756637514,42.23920389,145.63,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641756637914,27.66479,145.63,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641756638315,27.66479,145.63,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641756638515,27.66479,145.63,145.55,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641756638716,27.66479,145.63,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756638916,27.66479,145.63,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756639216,27.66479,145.63,145.54,8.58442437]
["bitfinex-derivatives","SOLF0:USTF0",1641756639820,27.66479,145.63,145.57,6.86600982]
["bitfinex-derivatives","SOLF0:USTF0",1641756640023,27.66479,145.63,145.59,10.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1641756640218,2.37565072,145.62,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756640418,2.37565072,145.62,145.61,10.86341798]
["bitfinex-derivatives","SOLF0:USTF0",1641756640619,14.57441389,145.64,145.61,10.86341798]
["bitfinex-derivatives","SOLF0:USTF0",1641756640820,14.57441389,145.64,145.61,6.86341798]
["bitfinex-derivatives","SOLF0:USTF0",1641756641019,1.389e-05,145.64,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641756641221,1.389e-05,145.64,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756641423,31.66479,145.7,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641756641621,4.0,145.65,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641756641820,4.0,145.65,145.54,21.2272747]
["bitfinex-derivatives","SOLF0:USTF0",1641756642220,4.0,145.66,145.54,21.2272747]
["bitfinex-derivatives","SOLF0:USTF0",1641756642522,4.0,145.66,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756643321,27.66479,145.65,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756643722,9.49148232,145.69,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756643923,5.49148232,145.69,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756644324,9.49148232,145.69,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756644526,4.0,145.67,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756644927,4.0,145.66,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756645128,5.49148232,145.69,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756645129,4.0,145.67,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756645326,27.66479,145.65,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756646027,31.66479,145.65,145.6,3.90127128]
["bitfinex-derivatives","SOLF0:USTF0",1641756646425,27.66479,145.65,145.54,75.61132437]
["bitfinex-derivatives","SOLF0:USTF0",1641756646626,27.66479,145.65,145.54,10.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641756646827,27.66479,145.65,145.54,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641756647327,27.66479,145.55,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641756647731,4.0,145.54,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641756647926,4.0,145.52,145.45,38.13470104]
["bitfinex-derivatives","SOLF0:USTF0",1641756648327,4.0,145.51,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756648527,4.0,145.5,145.39,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1641756648827,4.0,145.51,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756649129,4.0,145.5,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756649328,27.66479,145.46,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756649528,27.66479,145.46,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756650028,27.66479,145.46,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756651431,27.66479,145.48,145.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756651632,27.66479,145.48,145.44,6.87237991]
["bitfinex-derivatives","SOLF0:USTF0",1641756651831,27.66479,145.48,145.44,8.59037991]
["bitfinex-derivatives","SOLF0:USTF0",1641756652030,4.0,145.53,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756652230,4.0,145.53,145.41,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641756652432,4.0,145.5,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756652931,70.2044,145.55,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756652932,4.0,145.54,145.41,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641756653132,74.2044,145.55,145.43,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641756653331,27.66479,145.49,145.41,8.59179709]
["bitfinex-derivatives","SOLF0:USTF0",1641756653531,27.66479,145.49,145.41,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641756653934,4.0,145.48,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756654130,4.0,145.48,145.38,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641756654131,1.54013731,145.45,145.38,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641756654932,1.54013731,145.45,145.35,8.5956332]
["bitfinex-derivatives","SOLF0:USTF0",1641756655133,1.54013731,145.45,145.35,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641756655335,27.66479,145.42,145.35,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641756655732,27.66479,145.42,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756657134,27.66479,145.42,145.35,8.5956332]
["bitfinex-derivatives","SOLF0:USTF0",1641756657336,27.66479,145.42,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756657837,27.66479,145.42,145.35,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641756658835,4.0,145.41,145.35,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641756659035,31.66479,145.42,145.35,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641756659236,4.0,145.39,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756659436,27.66479,145.37,145.3,6.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1641756661039,4.0,145.34,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756661243,4.0,145.33,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756661442,27.66479,145.27,145.24,45.01653987]
["bitfinex-derivatives","SOLF0:USTF0",1641756661644,27.66479,145.27,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756661941,27.66479,145.27,145.22,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641756662141,27.66479,145.27,145.21,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756662342,4.0,145.25,145.2,38.13470104]
["bitfinex-derivatives","SOLF0:USTF0",1641756662842,27.66479,145.27,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756662843,27.66479,145.27,145.15,50.74180488]
["bitfinex-derivatives","SOLF0:USTF0",1641756663042,27.66479,145.27,145.18,6.8844446]
["bitfinex-derivatives","SOLF0:USTF0",1641756663244,27.66479,145.27,145.2,6.88373374]
["bitfinex-derivatives","SOLF0:USTF0",1641756663543,27.66479,145.27,145.19,6.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641756663942,27.66479,145.27,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756664140,27.66479,145.27,145.16,9.7614759]
["bitfinex-derivatives","SOLF0:USTF0",1641756664342,31.66479,145.27,145.16,9.7614759]
["bitfinex-derivatives","SOLF0:USTF0",1641756664542,27.66479,145.27,145.16,9.7614759]
["bitfinex-derivatives","SOLF0:USTF0",1641756664742,31.66479,145.27,145.15,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641756664942,4.0,145.26,145.15,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641756665142,4.0,145.25,145.15,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641756665348,4.0,145.18,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756665543,4.0,145.19,145.1,34.55302833]
["bitfinex-derivatives","SOLF0:USTF0",1641756665746,33.17358654,145.23,145.1,34.55302833]
["bitfinex-derivatives","SOLF0:USTF0",1641756665944,37.17358654,145.23,145.1,34.55302833]
["bitfinex-derivatives","SOLF0:USTF0",1641756666146,4.0,145.19,145.1,34.55302833]
["bitfinex-derivatives","SOLF0:USTF0",1641756666347,4.0,145.19,145.08,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756666546,33.17358654,145.23,145.07,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641756666747,4.0,145.2,145.07,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641756666947,4.0,145.21,145.07,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641756667150,4.0,145.19,145.07,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641756667349,27.66479,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756667950,27.66479,145.17,145.07,34.55445206]
["bitfinex-derivatives","SOLF0:USTF0",1641756668151,27.66479,145.17,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756669355,230.66809,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756669556,27.66479,145.23,145.13,36.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641756669755,27.66479,145.23,145.15,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641756669954,1.5413962,145.26,145.15,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641756670156,5.5413962,145.26,145.13,37.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641756670355,5.5413962,145.26,145.14,6.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1641756670556,4.0,145.24,145.13,36.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641756671156,4.0,145.21,145.13,36.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641756671355,27.66479,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756671758,4.0,145.19,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756672459,27.66479,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756672460,4.0,145.18,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756672659,4.0,145.19,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756672858,33.17473616,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756673060,37.17473616,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756673259,33.17473616,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756673461,37.17473616,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756674362,33.17473616,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756674762,37.17473616,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756674961,33.17473616,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756675162,5.51062571,145.18,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756675361,27.66479,145.17,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756676166,27.66479,145.2,145.13,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641756676363,27.66479,145.2,145.13,15.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1641756678364,31.66479,145.2,145.13,15.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1641756678864,27.66479,145.2,145.13,15.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1641756679065,1.54235835,145.19,145.13,15.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1641756680467,7.05242204,145.19,145.13,15.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1641756680666,1.54235835,145.19,145.13,15.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1641756681268,1.54235835,145.19,145.14,3.91110998]
["bitfinex-derivatives","SOLF0:USTF0",1641756683069,27.66479,145.2,145.14,3.91110998]
["bitfinex-derivatives","SOLF0:USTF0",1641756683469,55.32958,145.2,145.14,3.91110998]
["bitfinex-derivatives","SOLF0:USTF0",1641756684371,5.51002762,145.19,145.14,3.91110998]
["bitfinex-derivatives","SOLF0:USTF0",1641756685271,55.32958,145.2,145.12,6.88728951]
["bitfinex-derivatives","SOLF0:USTF0",1641756685472,55.32958,145.2,145.15,3.91086906]
["bitfinex-derivatives","SOLF0:USTF0",1641756685878,27.66479,145.2,145.15,3.91086906]
["bitfinex-derivatives","SOLF0:USTF0",1641756686273,6.60933522,145.25,145.15,3.91086906]
["bitfinex-derivatives","SOLF0:USTF0",1641756686474,14.81642593,145.29,145.15,3.91086906]
["bitfinex-derivatives","SOLF0:USTF0",1641756686672,7.92679345,145.33,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756686873,63.4194,145.31,145.2,6.88349682]
["bitfinex-derivatives","SOLF0:USTF0",1641756687372,63.4194,145.31,145.2,10.88349682]
["bitfinex-derivatives","SOLF0:USTF0",1641756687573,27.66479,145.3,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756687973,27.66479,145.3,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756688676,31.66479,145.3,145.18,16.03627457]
["bitfinex-derivatives","SOLF0:USTF0",1641756688876,33.17086734,145.3,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756689477,33.17086734,145.3,145.17,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641756689675,33.17086734,145.3,145.18,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756689875,33.17086734,145.3,145.18,23.67326597]
["bitfinex-derivatives","SOLF0:USTF0",1641756690477,33.17086734,145.3,145.18,27.67326597]
["bitfinex-derivatives","SOLF0:USTF0",1641756690677,33.17086734,145.3,145.19,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756691076,33.17086734,145.3,145.21,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641756692078,37.17086734,145.3,145.2,14.31527457]
["bitfinex-derivatives","SOLF0:USTF0",1641756692377,37.17086734,145.3,145.22,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756693077,37.17086734,145.3,145.21,9.83098508]
["bitfinex-derivatives","SOLF0:USTF0",1641756693279,37.17086734,145.3,145.19,14.31527457]
["bitfinex-derivatives","SOLF0:USTF0",1641756693979,37.17086734,145.3,145.18,26.61980645]
["bitfinex-derivatives","SOLF0:USTF0",1641756694379,33.17086734,145.3,145.19,3.90958264]
["bitfinex-derivatives","SOLF0:USTF0",1641756694679,4.0,145.28,145.19,18.22485721]
["bitfinex-derivatives","SOLF0:USTF0",1641756694880,9.50653312,145.29,145.19,18.22485721]
["bitfinex-derivatives","SOLF0:USTF0",1641756695080,5.50653312,145.29,145.19,18.22485721]
["bitfinex-derivatives","SOLF0:USTF0",1641756695579,27.66479,145.25,145.19,18.22485721]
["bitfinex-derivatives","SOLF0:USTF0",1641756696080,27.66479,145.25,145.2,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756698182,14.31527457,145.31,145.24,10.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641756698482,17.04997561,145.34,145.3,10.87781561]
["bitfinex-derivatives","SOLF0:USTF0",1641756698685,11.54997561,145.34,145.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756698882,52.04412982,145.38,145.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756699083,38.96412982,145.38,145.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756699284,38.96412982,145.38,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756699483,69.0416,145.5,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756699484,4.0,145.47,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756699782,4.0,145.45,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756699982,4.0,145.44,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756700182,4.0,145.44,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756700382,4.0,145.41,145.36,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756700583,5.50064322,145.44,145.36,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756700783,9.50064322,145.44,145.36,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756701185,5.50064322,145.44,145.36,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756701387,9.50064322,145.44,145.31,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756701585,4.0,145.42,145.31,2.4735468]
["bitfinex-derivatives","SOLF0:USTF0",1641756701788,9.50064322,145.44,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756701985,5.50064322,145.44,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756702185,100.89978719,145.48,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756702386,4.0,145.47,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756702586,100.89978719,145.48,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756702787,4.0,145.45,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756702985,100.89978719,145.48,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756703186,4.0,145.45,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756703387,4.0,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756703987,31.66479,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756704689,4.0,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756704887,31.66479,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756705088,4.0,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756705288,31.66479,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756705489,27.66479,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756705688,31.66479,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756705890,9.5006444,145.44,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756706290,5.5006444,145.44,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756706491,4.0,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756706893,5.5006444,145.44,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756707094,5.5006444,145.44,145.35,3.90630926]
["bitfinex-derivatives","SOLF0:USTF0",1641756707993,1.53648149,145.42,145.35,3.90630926]
["bitfinex-derivatives","SOLF0:USTF0",1641756709697,1.53648149,145.42,145.35,5.62530926]
["bitfinex-derivatives","SOLF0:USTF0",1641756710096,1.53648149,145.42,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756711999,1.14747678,145.43,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756713204,4.0,145.4,145.35,3.90652726]
["bitfinex-derivatives","SOLF0:USTF0",1641756713902,4.0,145.39,145.35,3.90652726]
["bitfinex-derivatives","SOLF0:USTF0",1641756714112,27.66479,145.39,145.35,3.90652726]
["bitfinex-derivatives","SOLF0:USTF0",1641756714708,4.0,145.4,145.35,3.90652726]
["bitfinex-derivatives","SOLF0:USTF0",1641756714908,9.50187695,145.41,145.35,3.90652726]
["bitfinex-derivatives","SOLF0:USTF0",1641756715108,4.0,145.38,145.35,3.90652726]
["bitfinex-derivatives","SOLF0:USTF0",1641756715311,4.0,145.37,145.35,3.90652726]
["bitfinex-derivatives","SOLF0:USTF0",1641756715510,4.0,145.38,145.35,3.90652726]
["bitfinex-derivatives","SOLF0:USTF0",1641756715710,9.50292595,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756715909,5.50292595,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756716109,27.66479,145.4,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756716308,9.50176292,145.41,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756716510,1.14747678,145.43,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756716710,4.0,145.43,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756716909,4.0,145.43,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756716910,1.14712413,145.42,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756717312,5.50182861,145.41,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756717509,4.0,145.4,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756717909,4.0,145.39,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756718110,4.0,145.4,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756718309,33.16661861,145.41,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756719513,5.50182861,145.41,145.31,34.54331524]
["bitfinex-derivatives","SOLF0:USTF0",1641756720211,5.50321544,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756721214,1.14791665,145.41,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756721712,5.14791665,145.41,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756721914,4.0,145.39,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756723613,4.0,145.36,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756723814,4.0,145.33,145.27,6.88018164]
["bitfinex-derivatives","SOLF0:USTF0",1641756724015,37.16851864,145.36,145.27,34.54497164]
["bitfinex-derivatives","SOLF0:USTF0",1641756724214,4.0,145.35,145.27,34.54497164]
["bitfinex-derivatives","SOLF0:USTF0",1641756724614,33.16851864,145.36,145.27,34.54497164]
["bitfinex-derivatives","SOLF0:USTF0",1641756724813,4.0,145.35,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756725516,4.0,145.34,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756726016,27.66479,145.31,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756726717,4.0,145.3,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756726917,27.66479,145.31,145.21,34.54781302]
["bitfinex-derivatives","SOLF0:USTF0",1641756727120,31.66479,145.31,145.21,34.54781302]
["bitfinex-derivatives","SOLF0:USTF0",1641756727319,4.0,145.31,145.21,34.54781302]
["bitfinex-derivatives","SOLF0:USTF0",1641756727519,9.50535853,145.32,145.21,34.54781302]
["bitfinex-derivatives","SOLF0:USTF0",1641756728119,9.50535853,145.32,145.21,62.21260302]
["bitfinex-derivatives","SOLF0:USTF0",1641756728719,4.0,145.3,145.21,62.21260302]
["bitfinex-derivatives","SOLF0:USTF0",1641756728920,4.0,145.28,145.22,26.89950589]
["bitfinex-derivatives","SOLF0:USTF0",1641756729420,9.50726479,145.27,145.22,26.89950589]
["bitfinex-derivatives","SOLF0:USTF0",1641756729621,4.0,145.26,145.22,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756729921,9.50726479,145.27,145.22,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756730124,31.66479,145.24,145.22,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756730423,27.66479,145.24,145.22,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756730621,27.66479,145.24,145.18,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756731021,31.66479,145.24,145.18,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756731223,27.66479,145.24,145.18,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756731922,33.17246329,145.26,145.18,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756732926,4.0,145.25,145.18,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756733224,4.0,145.24,145.18,2.47997365]
["bitfinex-derivatives","SOLF0:USTF0",1641756733924,4.0,145.24,145.17,6.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1641756734126,27.66479,145.21,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756734527,31.66479,145.21,145.12,14.56876569]
["bitfinex-derivatives","SOLF0:USTF0",1641756734726,4.0,145.2,145.12,14.56876569]
["bitfinex-derivatives","SOLF0:USTF0",1641756734926,5.51022706,145.19,145.12,14.56876569]
["bitfinex-derivatives","SOLF0:USTF0",1641756735128,4.0,145.17,145.12,14.56876569]
["bitfinex-derivatives","SOLF0:USTF0",1641756735428,4.0,145.18,145.12,14.56876569]
["bitfinex-derivatives","SOLF0:USTF0",1641756735631,4.0,145.18,145.11,6.88776389]
["bitfinex-derivatives","SOLF0:USTF0",1641756736029,24.0,145.12,145.08,14.56876569]
["bitfinex-derivatives","SOLF0:USTF0",1641756736227,24.0,145.09,145.01,57.81413785]
["bitfinex-derivatives","SOLF0:USTF0",1641756736428,4.0,145.02,145.01,43.10560068]
["bitfinex-derivatives","SOLF0:USTF0",1641756736627,4.0,145.02,145.01,3.71822402]
["bitfinex-derivatives","SOLF0:USTF0",1641756736827,4.0,145.03,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756737027,4.0,145.05,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756737228,4.0,145.05,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756737427,4.0,145.03,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756738032,27.66479,145.01,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756738229,27.66479,145.03,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756738429,27.66479,145.03,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756738630,4.0,144.99,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641756738829,4.0,144.99,144.83,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641756739129,12.0,145.02,144.83,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641756739428,4.0,145.0,144.87,6.8986927]
["bitfinex-derivatives","SOLF0:USTF0",1641756740029,4.0,145.0,144.85,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641756740030,4.0,145.02,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756740230,27.66479,144.98,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756741630,27.66479,145.03,144.9,34.56205523]
["bitfinex-derivatives","SOLF0:USTF0",1641756741830,27.66479,145.03,144.94,6.89560061]
["bitfinex-derivatives","SOLF0:USTF0",1641756742331,27.66479,145.03,144.95,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641756742531,27.66479,145.03,144.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756742931,27.66479,145.03,144.95,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641756743130,1.16966001,144.98,144.95,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641756743337,6.001e-05,144.98,144.95,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641756743533,6.001e-05,144.98,144.97,10.89417442]
["bitfinex-derivatives","SOLF0:USTF0",1641756743732,6.001e-05,144.98,144.97,12.61817442]
["bitfinex-derivatives","SOLF0:USTF0",1641756744134,6.001e-05,144.98,144.97,40.28296442]
["bitfinex-derivatives","SOLF0:USTF0",1641756744331,5.513164,145.11,144.97,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641756744533,5.513164,145.11,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756744732,27.66479,145.13,145.01,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641756744933,27.66479,145.13,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756745133,27.66479,145.13,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756745336,27.66479,145.13,145.02,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641756745733,27.66479,145.15,145.04,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641756745934,66.1543,145.18,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756746134,27.66479,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756746533,27.66479,145.21,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756746736,136.82186389,145.27,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756746936,6.88776389,145.27,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756747136,4.0,145.31,145.15,12.60639264]
["bitfinex-derivatives","SOLF0:USTF0",1641756747337,12.39054144,145.32,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756747537,16.39054144,145.32,145.18,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756747739,12.39054144,145.32,145.18,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756747938,5.5051488,145.32,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756748138,27.66479,145.3,145.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756748339,27.66479,145.3,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756748541,27.66479,145.3,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756748542,27.66479,145.32,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756749041,27.66479,145.32,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756749241,27.66479,145.32,145.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756749439,9.50988212,145.37,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756749842,9.50988212,145.37,145.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756750044,5.50105851,145.43,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756750241,27.66479,145.41,145.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756750442,27.66479,145.41,145.36,6.87568757]
["bitfinex-derivatives","SOLF0:USTF0",1641756750843,27.66479,145.41,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756751244,27.66479,145.44,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756751443,4.0,145.46,145.36,6.87568757]
["bitfinex-derivatives","SOLF0:USTF0",1641756751651,4.0,145.46,145.33,33.22175027]
["bitfinex-derivatives","SOLF0:USTF0",1641756751652,5.49937542,145.48,145.33,8.59610611]
["bitfinex-derivatives","SOLF0:USTF0",1641756751846,4.0,145.43,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756752045,12.38231216,145.42,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756752246,27.66479,145.38,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756752448,27.66479,145.38,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756752647,6.59578882,145.55,145.37,6.87497852]
["bitfinex-derivatives","SOLF0:USTF0",1641756752846,4.0,145.53,145.37,6.87497852]
["bitfinex-derivatives","SOLF0:USTF0",1641756753046,4.0,145.53,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756753248,5.49809621,145.51,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756753447,4.0,145.5,145.36,6.87568757]
["bitfinex-derivatives","SOLF0:USTF0",1641756754247,4.0,145.45,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756754448,4.0,145.45,145.33,6.87686965]
["bitfinex-derivatives","SOLF0:USTF0",1641756754648,4.0,145.41,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756754848,4.0,145.43,145.28,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756755047,5.50113183,145.43,145.3,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641756755448,9.50113183,145.43,145.3,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641756755648,4.0,145.42,145.3,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641756755849,4.0,145.42,145.28,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756756049,4.0,145.4,145.27,3.90787784]
["bitfinex-derivatives","SOLF0:USTF0",1641756756252,5.50304869,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756756652,4.0,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756756852,4.0,145.33,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756757051,5.50510701,145.32,145.27,3.90787784]
["bitfinex-derivatives","SOLF0:USTF0",1641756757654,5.50427412,145.35,145.27,3.90787784]
["bitfinex-derivatives","SOLF0:USTF0",1641756758055,27.66479,145.39,145.25,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641756758254,27.66479,145.39,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756758653,27.66479,145.39,145.25,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641756758855,5.50396905,145.35,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756759054,6.88420763,145.34,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756759255,9.50396905,145.35,145.29,3.90747093]
["bitfinex-derivatives","SOLF0:USTF0",1641756759755,5.50540229,145.32,145.29,3.90747093]
["bitfinex-derivatives","SOLF0:USTF0",1641756759955,4.0,145.3,145.29,2.79077093]
["bitfinex-derivatives","SOLF0:USTF0",1641756760157,2.71612548,145.28,145.15,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756760355,2.71612548,145.28,145.14,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641756760556,61.93696364,145.3,145.14,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641756760758,4.0,145.29,145.15,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756760955,61.93696364,145.3,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756761157,55.32958,145.3,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756761359,55.32958,145.3,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756761558,55.32958,145.3,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756761756,59.32958,145.3,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756761957,55.32958,145.3,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756762157,27.66479,145.27,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756762862,27.66479,145.27,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756763058,27.66479,145.27,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756763257,27.66479,145.27,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756763457,27.66479,145.27,145.24,3.90965828]
["bitfinex-derivatives","SOLF0:USTF0",1641756764260,27.66479,145.26,145.24,3.90965828]
["bitfinex-derivatives","SOLF0:USTF0",1641756764959,1.98432809,145.27,145.24,3.90965828]
["bitfinex-derivatives","SOLF0:USTF0",1641756767161,1.98432809,145.27,145.19,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641756767361,1.98432809,145.27,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756768062,1.98432809,145.27,145.18,3.91052315]
["bitfinex-derivatives","SOLF0:USTF0",1641756768262,27.66479,145.25,145.18,3.91052315]
["bitfinex-derivatives","SOLF0:USTF0",1641756768665,5.50877195,145.23,145.18,3.91052315]
["bitfinex-derivatives","SOLF0:USTF0",1641756771165,5.50877195,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756771365,5.50877195,145.23,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641756771765,5.50877195,145.23,145.2,3.91011254]
["bitfinex-derivatives","SOLF0:USTF0",1641756771965,57.31317587,145.25,145.2,3.91011254]
["bitfinex-derivatives","SOLF0:USTF0",1641756772366,1.98359587,145.25,145.2,3.91011254]
["bitfinex-derivatives","SOLF0:USTF0",1641756772766,10.8851556,145.32,145.2,3.91011254]
["bitfinex-derivatives","SOLF0:USTF0",1641756773167,1.98872682,145.22,145.2,3.91011254]
["bitfinex-derivatives","SOLF0:USTF0",1641756773374,6.8851556,145.32,145.2,3.91011254]
["bitfinex-derivatives","SOLF0:USTF0",1641756773570,4.0,145.31,145.2,3.91011254]
["bitfinex-derivatives","SOLF0:USTF0",1641756774370,27.66479,145.29,145.2,3.91011254]
["bitfinex-derivatives","SOLF0:USTF0",1641756775471,27.66479,145.29,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756775671,27.66479,145.31,145.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756775872,153.51831229,145.35,145.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756776072,14.3160073,145.35,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756776272,14.3160073,145.35,145.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756776473,14.3160073,145.35,145.27,6.87994496]
["bitfinex-derivatives","SOLF0:USTF0",1641756776677,14.3160073,145.35,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756776875,27.66479,145.38,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756777073,1.98749994,145.31,145.29,32.59899842]
["bitfinex-derivatives","SOLF0:USTF0",1641756777274,14.3160073,145.4,145.3,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641756777474,14.3160073,145.4,145.29,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1641756777675,14.3160073,145.4,145.28,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756777876,37.16660792,145.41,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756778076,9.50296348,145.38,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756778276,37.16775348,145.38,145.26,8.60041833]
["bitfinex-derivatives","SOLF0:USTF0",1641756778876,5.50336035,145.37,145.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756779077,5.50336035,145.37,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756779278,5.50336035,145.37,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756779480,9.50336035,145.37,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756779676,5.50336035,145.37,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756780077,2.3775948,145.36,145.24,5.62887178]
["bitfinex-derivatives","SOLF0:USTF0",1641756780276,27.66479,145.34,145.24,5.62887178]
["bitfinex-derivatives","SOLF0:USTF0",1641756780678,27.66479,145.34,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756780876,27.66479,145.34,145.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756781278,27.66479,145.34,145.24,5.62887178]
["bitfinex-derivatives","SOLF0:USTF0",1641756781477,27.66479,145.34,145.24,3.90887178]
["bitfinex-derivatives","SOLF0:USTF0",1641756782479,33.1691284,145.34,145.24,3.90887178]
["bitfinex-derivatives","SOLF0:USTF0",1641756783179,0.99247228,145.37,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756783379,0.99247228,145.37,145.32,6.87757909]
["bitfinex-derivatives","SOLF0:USTF0",1641756785080,0.99247228,145.37,145.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756785281,0.99247228,145.37,145.33,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1641756786284,5.50166359,145.42,145.33,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1641756786684,41.9807973,145.45,145.38,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1641756786886,27.66479,145.45,145.38,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1641756787288,14.3160073,145.46,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756787486,14.3160073,145.46,145.39,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641756787686,14.3160073,145.47,145.39,10.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641756787886,14.3160073,145.47,145.4,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756788085,14.3160073,145.47,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756788486,27.66479,145.5,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756788686,4.0,145.48,145.39,36.25705961]
["bitfinex-derivatives","SOLF0:USTF0",1641756788890,4.0,145.48,145.39,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641756789087,5.49898155,145.49,145.39,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641756789286,5.49973612,145.47,145.39,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641756790290,9.49973612,145.47,145.33,5.62562681]
["bitfinex-derivatives","SOLF0:USTF0",1641756790488,5.50127722,145.43,145.35,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641756790890,4.0,145.39,145.33,3.90762681]
["bitfinex-derivatives","SOLF0:USTF0",1641756791088,5.50283691,145.38,145.33,3.90762681]
["bitfinex-derivatives","SOLF0:USTF0",1641756791290,6.60168181,145.42,145.33,3.90762681]
["bitfinex-derivatives","SOLF0:USTF0",1641756791489,6.60168181,145.42,145.33,10.78449646]
["bitfinex-derivatives","SOLF0:USTF0",1641756791690,6.60168181,145.42,145.35,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1641756791889,27.66479,145.44,145.35,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1641756792290,27.66479,145.44,145.41,3.90526784]
["bitfinex-derivatives","SOLF0:USTF0",1641756793190,4.0,145.42,145.41,3.90526784]
["bitfinex-derivatives","SOLF0:USTF0",1641756793392,9.50164217,145.42,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756793594,5.50248871,145.39,145.3,34.54307868]
["bitfinex-derivatives","SOLF0:USTF0",1641756794794,5.5024313,145.4,145.3,34.54307868]
["bitfinex-derivatives","SOLF0:USTF0",1641756795794,5.50308779,145.38,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756795995,4.0,145.36,145.26,67.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641756796196,5.50386319,145.36,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756796396,33.16865319,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756796596,33.16865319,145.36,145.27,8.5997083]
["bitfinex-derivatives","SOLF0:USTF0",1641756796996,33.16865319,145.36,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756797396,33.16865319,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756797397,37.16865319,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756797697,37.16865319,145.36,145.24,6.88112851]
["bitfinex-derivatives","SOLF0:USTF0",1641756798095,33.16865319,145.36,145.24,6.88112851]
["bitfinex-derivatives","SOLF0:USTF0",1641756798499,33.16865319,145.36,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756798699,33.16865319,145.36,145.31,3.90746051]
["bitfinex-derivatives","SOLF0:USTF0",1641756799199,27.66479,145.37,145.31,3.90746051]
["bitfinex-derivatives","SOLF0:USTF0",1641756800001,31.66479,145.37,145.31,3.90746051]
["bitfinex-derivatives","SOLF0:USTF0",1641756800201,4.0,145.36,145.31,3.90746051]
["bitfinex-derivatives","SOLF0:USTF0",1641756800400,27.66479,145.32,145.31,3.90746051]
["bitfinex-derivatives","SOLF0:USTF0",1641756801804,0.7926804,145.35,145.31,3.90746051]
["bitfinex-derivatives","SOLF0:USTF0",1641756803006,0.7926804,145.35,145.29,10.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1641756803205,34.26691655,145.41,145.32,6.87757909]
["bitfinex-derivatives","SOLF0:USTF0",1641756803406,14.3160073,145.42,145.32,6.87757909]
["bitfinex-derivatives","SOLF0:USTF0",1641756803608,14.3160073,145.42,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756804206,4.0,145.42,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756804406,27.66479,145.39,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756804607,27.66479,145.39,145.32,3.9077438]
["bitfinex-derivatives","SOLF0:USTF0",1641756806208,2.38155667,145.38,145.32,3.9077438]
["bitfinex-derivatives","SOLF0:USTF0",1641756806809,14.3160073,145.4,145.32,3.9077438]
["bitfinex-derivatives","SOLF0:USTF0",1641756807010,27.66479,145.41,145.32,3.9077438]
["bitfinex-derivatives","SOLF0:USTF0",1641756807613,27.66479,145.41,145.3,36.26207868]
["bitfinex-derivatives","SOLF0:USTF0",1641756807810,2.38219418,145.4,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756808211,6.38219418,145.4,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756808414,27.66479,145.38,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756809013,7.8845555,145.4,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756809214,2.38219418,145.4,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756809615,27.66479,145.41,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756810215,31.66479,145.41,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756810615,27.66479,145.41,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756811017,31.66479,145.41,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756811217,2.38326794,145.4,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756811415,5.50251105,145.39,145.34,3.90713168]
["bitfinex-derivatives","SOLF0:USTF0",1641756811815,5.50251105,145.39,145.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756812016,6.60126192,145.43,145.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756812017,38.13581146,145.45,145.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756812216,38.13581146,145.45,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756812515,38.13581146,145.45,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756812718,5.50012232,145.46,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756814818,5.49874091,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756815220,9.49874091,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756815619,5.49874091,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756815821,4.0,145.41,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756816119,4.0,145.41,145.35,10.78346726]
["bitfinex-derivatives","SOLF0:USTF0",1641756816518,5.50150911,145.42,145.35,38.44825726]
["bitfinex-derivatives","SOLF0:USTF0",1641756816718,5.50150911,145.42,145.35,34.54071395]
["bitfinex-derivatives","SOLF0:USTF0",1641756817619,6.59986222,145.46,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756817825,6.59986222,145.46,145.36,8.59468757]
["bitfinex-derivatives","SOLF0:USTF0",1641756818020,6.59986222,145.46,145.36,6.87568757]
["bitfinex-derivatives","SOLF0:USTF0",1641756818620,6.59986222,145.46,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756818821,6.59986222,145.46,145.41,31.57079511]
["bitfinex-derivatives","SOLF0:USTF0",1641756819823,10.59986222,145.46,145.41,31.57079511]
["bitfinex-derivatives","SOLF0:USTF0",1641756820023,5.50052591,145.45,145.41,3.90600511]
["bitfinex-derivatives","SOLF0:USTF0",1641756820625,9.50052591,145.45,145.41,3.90600511]
["bitfinex-derivatives","SOLF0:USTF0",1641756820825,4.0,145.42,145.41,3.90600511]
["bitfinex-derivatives","SOLF0:USTF0",1641756821028,9.50168024,145.42,145.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756821325,4.0,145.41,145.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756821524,9.50168024,145.42,145.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756821724,4.0,145.41,145.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756822325,5.50285373,145.38,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756823127,5.50285373,145.38,145.31,34.54260561]
["bitfinex-derivatives","SOLF0:USTF0",1641756823525,6.60191353,145.42,145.31,34.54260561]
["bitfinex-derivatives","SOLF0:USTF0",1641756823725,4.0,145.39,145.31,34.54260561]
["bitfinex-derivatives","SOLF0:USTF0",1641756824128,4.0,145.41,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756824526,4.0,145.39,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756824728,9.50244907,145.39,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756825026,4.0,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756825227,4.0,145.34,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756825427,4.0,145.32,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756825629,4.0,145.31,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756826030,4.0,145.32,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756827030,5.5048195,145.33,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756827530,6.60388846,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756828431,9.58423721,145.42,145.31,10.87805214]
["bitfinex-derivatives","SOLF0:USTF0",1641756828631,9.58423721,145.42,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756829234,38.13581146,145.44,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756829434,38.13581146,145.48,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756829833,4.0,145.43,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641756830034,4.0,145.41,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756830234,4.0,145.4,145.3,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641756830433,5.50194404,145.41,145.3,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641756830434,9.50194404,145.41,145.3,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641756830638,5.50194404,145.41,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756831634,6.60074087,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756831934,4.0,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756832134,10.60074087,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756832334,4.0,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756832738,4.0,145.38,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756832934,4.0,145.39,145.3,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641756834537,4.0,145.39,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756835138,5.50192799,145.41,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756835340,4.0,145.33,145.25,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641756835538,4.0,145.32,145.24,38.13581146]
["bitfinex-derivatives","SOLF0:USTF0",1641756835739,9.50499181,145.33,145.24,38.13581146]
["bitfinex-derivatives","SOLF0:USTF0",1641756835940,5.50499181,145.33,145.2,12.60302302]
["bitfinex-derivatives","SOLF0:USTF0",1641756836439,5.50499181,145.33,145.23,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1641756836639,5.50499181,145.33,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756837241,4.0,145.3,145.24,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641756837440,4.0,145.3,145.21,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1641756837643,4.0,145.32,145.21,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1641756837843,4.0,145.31,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756838044,5.5060565,145.3,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756838547,5.5060565,145.3,145.2,10.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641756838748,5.5060565,145.3,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756839545,6.60486134,145.35,145.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756839744,4.0,145.33,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756839945,4.0,145.34,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756840147,2.8997904,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756840546,6.8997904,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756840747,2.8997904,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756841147,8.40500862,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756842550,12.40500862,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756842750,5.50583624,145.31,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756845155,9.50583624,145.31,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756845556,5.50583624,145.31,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756845757,4.0,145.27,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756845957,9.50674669,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756846158,9.50674669,145.28,145.21,3.90940046]
["bitfinex-derivatives","SOLF0:USTF0",1641756846758,4.0,145.27,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756846958,5.50674669,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756847158,5.50786697,145.25,145.24,3.90952691]
["bitfinex-derivatives","SOLF0:USTF0",1641756849359,9.50786697,145.25,145.17,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756849561,5.50856252,145.23,145.17,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756850362,5.50747617,145.26,145.15,6.88539264]
["bitfinex-derivatives","SOLF0:USTF0",1641756850663,5.5085133,145.23,145.14,53.74485674]
["bitfinex-derivatives","SOLF0:USTF0",1641756850863,5.5085133,145.23,145.14,58.90996058]
["bitfinex-derivatives","SOLF0:USTF0",1641756851364,5.5085133,145.23,145.16,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756852161,5.5096768,145.2,145.16,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756852362,5.5096768,145.2,145.15,2.46968395]
["bitfinex-derivatives","SOLF0:USTF0",1641756852763,5.5096768,145.2,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756852963,2.90006557,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756853363,6.90006557,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756853765,9.50884374,145.23,145.15,2.46968395]
["bitfinex-derivatives","SOLF0:USTF0",1641756853964,5.50884374,145.23,145.15,2.46968395]
["bitfinex-derivatives","SOLF0:USTF0",1641756854168,5.50960774,145.21,145.14,42.20198055]
["bitfinex-derivatives","SOLF0:USTF0",1641756854366,4.0,145.2,145.14,42.20198055]
["bitfinex-derivatives","SOLF0:USTF0",1641756854571,5.51036657,145.19,145.14,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756854765,9.51036657,145.19,145.14,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756855165,9.51036657,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756855565,4.0,145.18,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756855766,5.51110716,145.17,145.1,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756855965,6.61267394,145.18,145.1,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756855966,5.51184047,145.15,145.1,14.53719055]
["bitfinex-derivatives","SOLF0:USTF0",1641756856166,5.51184047,145.15,145.12,2.46688788]
["bitfinex-derivatives","SOLF0:USTF0",1641756856368,6.61267394,145.18,145.12,2.46688788]
["bitfinex-derivatives","SOLF0:USTF0",1641756857167,6.61267394,145.18,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756857567,134.334,145.22,145.12,6.88681519]
["bitfinex-derivatives","SOLF0:USTF0",1641756857769,5.50952282,145.21,145.12,6.88681519]
["bitfinex-derivatives","SOLF0:USTF0",1641756857968,5.50952282,145.21,145.12,2.46688788]
["bitfinex-derivatives","SOLF0:USTF0",1641756858769,5.50952282,145.21,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756858969,74.70461764,145.24,145.16,6.8851556]
["bitfinex-derivatives","SOLF0:USTF0",1641756859169,9.90151764,145.24,145.16,6.8851556]
["bitfinex-derivatives","SOLF0:USTF0",1641756859572,3.29167328,145.24,145.18,6.88397067]
["bitfinex-derivatives","SOLF0:USTF0",1641756860172,3.29167328,145.24,145.17,4.18788788]
["bitfinex-derivatives","SOLF0:USTF0",1641756860378,3.29167328,145.24,145.17,2.46688788]
["bitfinex-derivatives","SOLF0:USTF0",1641756860571,6.6080204,145.28,145.17,2.46688788]
["bitfinex-derivatives","SOLF0:USTF0",1641756860770,6.6080204,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756861672,4.0,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756861874,10.6080204,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756862473,10.6080204,145.28,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756862673,10.6080204,145.28,145.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756863974,6.6080204,145.28,145.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756864174,10.6080204,145.28,145.19,2.47395095]
["bitfinex-derivatives","SOLF0:USTF0",1641756866175,4.0,145.24,145.19,2.47395095]
["bitfinex-derivatives","SOLF0:USTF0",1641756866375,9.50917392,145.22,145.19,2.47395095]
["bitfinex-derivatives","SOLF0:USTF0",1641756866777,5.50917392,145.22,145.19,6.22254463]
["bitfinex-derivatives","SOLF0:USTF0",1641756866979,5.50996852,145.2,145.19,3.74864463]
["bitfinex-derivatives","SOLF0:USTF0",1641756867478,5.50996852,145.2,145.19,3.74859368]
["bitfinex-derivatives","SOLF0:USTF0",1641756867882,9.50996852,145.2,145.19,3.74859368]
["bitfinex-derivatives","SOLF0:USTF0",1641756868083,5.50996852,145.2,145.19,3.74859368]
["bitfinex-derivatives","SOLF0:USTF0",1641756869284,6.61084607,145.22,145.19,3.74859368]
["bitfinex-derivatives","SOLF0:USTF0",1641756869486,4.0,145.2,145.13,8.60734094]
["bitfinex-derivatives","SOLF0:USTF0",1641756869686,4.0,145.14,145.13,9.84394934]
["bitfinex-derivatives","SOLF0:USTF0",1641756869886,10.61317719,145.17,145.13,4.33104215]
["bitfinex-derivatives","SOLF0:USTF0",1641756870286,4.0,145.15,145.13,4.33104215]
["bitfinex-derivatives","SOLF0:USTF0",1641756870487,4.0,145.15,145.05,57.36359585]
["bitfinex-derivatives","SOLF0:USTF0",1641756870687,27.66479,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756870887,31.66479,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756871287,4.0,145.13,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756871488,4.0,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756872093,4.0,145.11,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756872289,4.0,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756872490,31.66479,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756872789,27.66479,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756873591,31.66479,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756874393,4.0,145.13,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756874594,31.66479,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756874792,4.0,145.13,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756874991,4.0,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756875392,5.51352231,145.1,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756876995,3.91385862,145.13,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756877797,3.91385862,145.13,145.06,6.88989941]
["bitfinex-derivatives","SOLF0:USTF0",1641756877996,3.91385862,145.13,145.06,10.88989941]
["bitfinex-derivatives","SOLF0:USTF0",1641756878195,3.91385862,145.13,145.08,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641756878396,5.50955023,145.21,145.12,10.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641756878598,5.50955023,145.21,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756878798,5.50955023,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756879001,6.60993144,145.24,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756879200,6.60993144,145.24,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756879600,12.11833407,145.24,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756880001,4.0,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756880200,4.0,145.22,145.06,86.2556]
["bitfinex-derivatives","SOLF0:USTF0",1641756880201,16.39990192,145.21,145.09,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756880399,5.5108569,145.17,145.09,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756880601,5.5108569,145.17,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756880804,5.5108569,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756881403,3.91336717,145.12,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756881602,34.27632888,145.21,145.11,10.88752669]
["bitfinex-derivatives","SOLF0:USTF0",1641756881603,6.61153888,145.21,145.11,10.88752669]
["bitfinex-derivatives","SOLF0:USTF0",1641756881805,6.60993144,145.24,145.13,10.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1641756882203,6.60993144,145.24,145.13,6.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1641756882406,6.60993144,145.24,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756882604,6.60819955,145.28,145.19,6.88373374]
["bitfinex-derivatives","SOLF0:USTF0",1641756882804,6.60819955,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756883002,5.50636847,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756883404,5.50747682,145.26,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756883904,5.50747682,145.26,145.16,6.8851556]
["bitfinex-derivatives","SOLF0:USTF0",1641756884305,5.50747682,145.26,145.18,6.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641756885007,5.50747682,145.26,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756885407,5.50747682,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756885909,3.9114892,145.2,145.14,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641756886308,3.9114892,145.2,145.16,3.79787151]
["bitfinex-derivatives","SOLF0:USTF0",1641756889509,136.93253872,145.25,145.16,3.79787151]
["bitfinex-derivatives","SOLF0:USTF0",1641756889710,72.31213872,145.25,145.16,3.79787151]
["bitfinex-derivatives","SOLF0:USTF0",1641756889911,2.85036687,145.19,145.16,3.79787151]
["bitfinex-derivatives","SOLF0:USTF0",1641756890313,2.85036687,145.19,145.17,3.91168264]
["bitfinex-derivatives","SOLF0:USTF0",1641756891413,2.85036687,145.19,145.18,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641756891614,5.50756852,145.26,145.18,8.60525991]
["bitfinex-derivatives","SOLF0:USTF0",1641756891812,5.50756852,145.26,145.18,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641756892014,5.50753473,145.26,145.17,3.91168264]
["bitfinex-derivatives","SOLF0:USTF0",1641756892919,5.50753473,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756896821,6.60760095,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756897021,5.50645453,145.29,145.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641756897421,5.50645453,145.29,145.21,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641756897621,5.50645453,145.29,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756897821,27.66479,145.34,145.23,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1641756898123,7.92608604,145.35,145.23,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1641756898321,67.5718,145.36,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756898520,38.75847058,145.4,145.29,6.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1641756898721,38.75847058,145.4,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756898920,38.75847058,145.4,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756899120,31.66479,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756899521,4.0,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756899720,31.66479,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756899922,31.66479,145.42,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756899923,4.0,145.39,145.27,6.8797083]
["bitfinex-derivatives","SOLF0:USTF0",1641756900128,9.50415847,145.35,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756900322,5.50415847,145.35,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756900521,9.50415847,145.35,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641756901222,5.50415847,145.35,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756903228,5.50415847,145.35,145.31,3.90789351]
["bitfinex-derivatives","SOLF0:USTF0",1641756904326,4.0,145.34,145.31,3.90789351]
["bitfinex-derivatives","SOLF0:USTF0",1641756904526,5.50506922,145.33,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756904727,5.50584448,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756906627,27.66479,145.33,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756907428,5.50550749,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756907628,4.0,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756907828,5.50708671,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756908027,5.50781941,145.25,145.17,14.4901607]
["bitfinex-derivatives","SOLF0:USTF0",1641756908728,5.50781941,145.25,145.17,2.46811451]
["bitfinex-derivatives","SOLF0:USTF0",1641756909228,5.50781941,145.25,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756909827,5.50672825,145.28,145.25,3.90995271]
["bitfinex-derivatives","SOLF0:USTF0",1641756910027,3.16692401,145.3,145.25,3.90995271]
["bitfinex-derivatives","SOLF0:USTF0",1641756910528,5.50669889,145.28,145.25,3.90995271]
["bitfinex-derivatives","SOLF0:USTF0",1641756911629,5.50669889,145.28,145.25,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756912130,4.0,145.27,145.25,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756912329,5.50776158,145.25,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756912529,5.50776158,145.25,145.17,14.4901607]
["bitfinex-derivatives","SOLF0:USTF0",1641756912731,4.0,145.26,145.15,18.4901607]
["bitfinex-derivatives","SOLF0:USTF0",1641756913133,4.0,145.26,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756913433,10.60931776,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756913635,6.60931776,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756914234,4.0,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756914435,4.0,145.22,145.16,2.47056556]
["bitfinex-derivatives","SOLF0:USTF0",1641756914637,4.0,145.23,145.16,2.47056556]
["bitfinex-derivatives","SOLF0:USTF0",1641756915035,6.60931776,145.25,145.14,6.47056556]
["bitfinex-derivatives","SOLF0:USTF0",1641756915235,10.60931776,145.25,145.14,2.47056556]
["bitfinex-derivatives","SOLF0:USTF0",1641756915436,4.0,145.2,145.14,2.47056556]
["bitfinex-derivatives","SOLF0:USTF0",1641756915635,4.0,145.15,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641756915835,6.61292233,145.18,145.08,31.85886961]
["bitfinex-derivatives","SOLF0:USTF0",1641756916237,6.61292233,145.18,145.06,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756916435,4.0,145.21,145.12,9.82369493]
["bitfinex-derivatives","SOLF0:USTF0",1641756916840,4.0,145.2,145.12,9.82369493]
["bitfinex-derivatives","SOLF0:USTF0",1641756917240,4.0,145.22,145.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756917539,4.0,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756917940,9.5102049,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756918140,4.0,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756918540,9.5102049,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756919141,9.5102049,145.19,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756919342,4.0,145.18,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756919540,5.5112176,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756920343,5.5112176,145.16,145.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756920743,5.5112176,145.16,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756920942,4.0,145.19,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756921444,27.66479,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756921942,3.91245003,145.18,145.13,10.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641756922144,69.1602,145.28,145.16,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641756922342,4.0,145.27,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641756922542,69.1602,145.28,145.14,8.60762969]
["bitfinex-derivatives","SOLF0:USTF0",1641756922743,69.1602,145.28,145.16,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641756923041,69.1602,145.28,145.16,10.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641756923242,69.1602,145.28,145.16,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641756923442,69.1602,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756923643,7.92859381,145.3,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756925945,11.92859381,145.3,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756926347,9.50696438,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756927046,3.16608662,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756927247,7.16608662,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756927448,3.16608662,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756928248,5.5077498,145.25,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756928651,5.5077498,145.25,145.15,67.0099]
["bitfinex-derivatives","SOLF0:USTF0",1641756928851,9.50858233,145.23,145.12,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641756929053,6.61072756,145.22,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641756929251,5.5101562,145.19,145.08,155.7704]
["bitfinex-derivatives","SOLF0:USTF0",1641756929451,5.51097437,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756931054,34.27653045,145.2,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756931253,6.61174045,145.2,145.09,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641756931452,6.61174045,145.2,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756931857,6.61174045,145.2,145.1,9.81432686]
["bitfinex-derivatives","SOLF0:USTF0",1641756932054,10.61174045,145.2,145.1,9.81432686]
["bitfinex-derivatives","SOLF0:USTF0",1641756932454,5.51086483,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756932853,5.51124539,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756934157,6.61155827,145.21,145.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756934355,6.61155827,145.21,145.09,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641756934756,3.16714351,145.19,145.09,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641756934956,3.16714351,145.19,145.1,9.82077664]
["bitfinex-derivatives","SOLF0:USTF0",1641756935656,8.67746022,145.19,145.1,9.82077664]
["bitfinex-derivatives","SOLF0:USTF0",1641756937559,8.67746022,145.19,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756938961,5.51031671,145.19,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756942770,3.16715738,145.18,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756946473,3.16715738,145.18,145.14,24.43170772]
["bitfinex-derivatives","SOLF0:USTF0",1641756946674,27.66479,145.25,145.14,24.43170772]
["bitfinex-derivatives","SOLF0:USTF0",1641756946874,71.74727255,145.26,145.14,24.43170772]
["bitfinex-derivatives","SOLF0:USTF0",1641756947078,3.16699147,145.17,145.14,30.06471175]
["bitfinex-derivatives","SOLF0:USTF0",1641756947276,71.74727255,145.26,145.14,32.34371175]
["bitfinex-derivatives","SOLF0:USTF0",1641756947678,71.74727255,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756947978,5.50757255,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756949081,5.50858189,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756953284,5.50858189,145.23,145.15,18.5044504]
["bitfinex-derivatives","SOLF0:USTF0",1641756953484,5.50858189,145.23,145.15,3.91122691]
["bitfinex-derivatives","SOLF0:USTF0",1641756953784,5.50858189,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756954185,11.01738643,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756954787,5.50880454,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756954987,5.50880454,145.23,145.19,3.9110692]
["bitfinex-derivatives","SOLF0:USTF0",1641756955287,5.5089341,145.22,145.19,3.9110692]
["bitfinex-derivatives","SOLF0:USTF0",1641756955987,7.7255501,145.22,145.19,3.9110692]
["bitfinex-derivatives","SOLF0:USTF0",1641756956388,2.216616,145.22,145.19,7.9110692]
["bitfinex-derivatives","SOLF0:USTF0",1641756956588,2.216616,145.22,145.19,3.9110692]
["bitfinex-derivatives","SOLF0:USTF0",1641756957591,2.216616,145.22,145.2,2.47691014]
["bitfinex-derivatives","SOLF0:USTF0",1641756957592,5.50938341,145.21,145.2,2.47691014]
["bitfinex-derivatives","SOLF0:USTF0",1641756958492,5.50938341,145.21,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756958691,5.50938341,145.21,145.19,3.9109941]
["bitfinex-derivatives","SOLF0:USTF0",1641756959291,5.5094249,145.21,145.19,3.9109941]
["bitfinex-derivatives","SOLF0:USTF0",1641756959991,7.72576126,145.21,145.19,3.9109941]
["bitfinex-derivatives","SOLF0:USTF0",1641756960490,7.72576126,145.21,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756960491,5.51000894,145.19,145.14,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756960891,8.82770807,145.21,145.14,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756961293,4.0,145.2,145.14,26.92994649]
["bitfinex-derivatives","SOLF0:USTF0",1641756961791,12.82770807,145.21,145.14,26.92994649]
["bitfinex-derivatives","SOLF0:USTF0",1641756961992,8.82770807,145.21,145.14,2.47833289]
["bitfinex-derivatives","SOLF0:USTF0",1641756962593,8.82770807,145.21,145.19,3.91142121]
["bitfinex-derivatives","SOLF0:USTF0",1641756963493,8.82770807,145.21,145.19,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756963694,6.61137171,145.21,145.19,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756963994,10.61137171,145.21,145.19,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756964195,2.2171959,145.2,145.19,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756964396,11.50465003,145.2,145.19,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756964596,4.61427588,145.2,145.19,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756964795,8.61427588,145.2,145.19,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641756965396,6.61230947,145.19,145.12,26.93582692]
["bitfinex-derivatives","SOLF0:USTF0",1641756965796,8.61427588,145.2,145.12,26.93582692]
["bitfinex-derivatives","SOLF0:USTF0",1641756965998,36.27906588,145.2,145.12,26.93582692]
["bitfinex-derivatives","SOLF0:USTF0",1641756966196,5.5109145,145.17,145.12,26.93582692]
["bitfinex-derivatives","SOLF0:USTF0",1641756966397,5.5109145,145.17,145.15,3.91209833]
["bitfinex-derivatives","SOLF0:USTF0",1641756967198,5.5109145,145.17,145.12,2.47951687]
["bitfinex-derivatives","SOLF0:USTF0",1641756967402,5.51208818,145.14,145.1,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756967597,5.51208818,145.14,145.09,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756967797,5.51283014,145.12,145.09,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756967999,27.66479,145.11,145.09,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756968197,5.51283014,145.12,145.09,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756968799,5.51283014,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756968800,5.51283014,145.12,145.05,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756969599,5.51283014,145.12,145.04,24.4443794]
["bitfinex-derivatives","SOLF0:USTF0",1641756970700,5.51368805,145.1,145.04,24.4443794]
["bitfinex-derivatives","SOLF0:USTF0",1641756971499,5.51368805,145.1,145.04,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756971699,5.51368805,145.1,145.02,18.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756972399,5.51368805,145.1,145.02,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756972600,5.51368805,145.1,145.01,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641756973499,5.51441893,145.08,145.01,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641756973703,5.51441893,145.08,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756974098,5.51441893,145.08,145.0,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641756974099,5.51515006,145.06,145.0,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641756974300,5.51515006,145.06,145.0,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756974504,5.51515006,145.06,144.99,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756974802,11.03033899,145.06,144.99,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756975001,5.51634736,145.03,144.99,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756975801,5.51634736,145.03,144.96,24.39904522]
["bitfinex-derivatives","SOLF0:USTF0",1641756977002,5.51634736,145.03,144.96,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756977203,5.51634736,145.03,144.95,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641756978003,5.51634736,145.03,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756978704,5.51515006,145.06,144.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756979804,5.51515006,145.06,144.95,46.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641756980002,5.51515006,145.06,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641756980205,5.51515006,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756981005,3.9154923,145.02,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756981806,3.9154923,145.02,144.96,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756982206,3.9154923,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756982505,9.43198356,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756982805,5.51687886,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756983006,5.51800251,144.98,144.92,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756983205,5.51800251,144.98,144.9,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641756984206,5.51800251,144.98,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756985707,5.51896905,144.96,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756986008,5.51896905,144.96,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756986608,72.97173614,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756986810,66.3504,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756987208,9.43312373,145.01,144.89,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641756987411,78.39032373,145.01,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756987609,78.39032373,145.01,144.91,2.14124128]
["bitfinex-derivatives","SOLF0:USTF0",1641756988310,78.39032373,145.01,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756988912,5.51808636,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756989112,5.51808636,144.98,144.91,2.14124128]
["bitfinex-derivatives","SOLF0:USTF0",1641756989113,4.0,144.97,144.91,2.14124128]
["bitfinex-derivatives","SOLF0:USTF0",1641756989314,5.5191952,144.95,144.91,2.14124128]
["bitfinex-derivatives","SOLF0:USTF0",1641756989717,5.51959141,144.94,144.91,2.14124128]
["bitfinex-derivatives","SOLF0:USTF0",1641756989917,5.51770593,144.99,144.91,2.14124128]
["bitfinex-derivatives","SOLF0:USTF0",1641756990116,5.51770593,144.99,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756990314,5.51770593,144.99,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756990514,5.51770593,144.99,144.93,29.80583879]
["bitfinex-derivatives","SOLF0:USTF0",1641756991317,72.87337632,145.01,144.93,33.80583879]
["bitfinex-derivatives","SOLF0:USTF0",1641756991516,72.87337632,145.01,144.93,29.80583879]
["bitfinex-derivatives","SOLF0:USTF0",1641756991915,72.87337632,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756992117,3.91617632,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641756992319,3.91617632,145.01,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756995124,3.91617632,145.01,144.94,2.14095878]
["bitfinex-derivatives","SOLF0:USTF0",1641756995323,9.43309191,145.01,144.94,2.14095878]
["bitfinex-derivatives","SOLF0:USTF0",1641756995624,5.51733375,145.0,144.94,2.14095878]
["bitfinex-derivatives","SOLF0:USTF0",1641756995825,3.91617632,145.01,144.94,2.14095878]
["bitfinex-derivatives","SOLF0:USTF0",1641756996326,3.91617632,145.01,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756996524,9.43316723,145.01,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641756997327,9.43316723,145.01,145.0,2.14033752]
["bitfinex-derivatives","SOLF0:USTF0",1641756998026,14.9503637,145.01,145.0,2.14033752]
["bitfinex-derivatives","SOLF0:USTF0",1641757000028,14.9503637,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757001028,16.1392432,144.99,144.98,2.14056621]
["bitfinex-derivatives","SOLF0:USTF0",1641757001227,3.37836218,144.96,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757001431,10.62147375,144.99,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757003330,4.0,144.98,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757003730,10.62147375,144.99,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757006234,10.62147375,144.99,144.94,1.67057668]
["bitfinex-derivatives","SOLF0:USTF0",1641757006836,5.51864056,144.97,144.94,1.67057668]
["bitfinex-derivatives","SOLF0:USTF0",1641757007037,5.51864056,144.97,144.9,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757007038,5.51970283,144.94,144.9,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757007434,4.0,144.94,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757007634,4.0,144.93,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757007835,6.62279177,144.96,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757008235,74.0621,144.99,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757008434,4.0,144.97,144.87,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757008636,31.66479,144.97,144.87,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641757008836,4.0,144.96,144.87,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641757009038,31.66479,144.97,144.87,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641757009236,70.0621,144.99,144.87,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641757009436,74.0621,144.99,144.87,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641757009639,74.0621,144.99,144.88,2.47609303]
["bitfinex-derivatives","SOLF0:USTF0",1641757010036,70.0621,144.99,144.88,2.47609303]
["bitfinex-derivatives","SOLF0:USTF0",1641757010336,70.0621,144.99,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757010337,4.0,144.98,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757010536,4.0,144.98,144.95,1.24261266]
["bitfinex-derivatives","SOLF0:USTF0",1641757010737,4.0,144.96,144.95,1.24261266]
["bitfinex-derivatives","SOLF0:USTF0",1641757010937,4.0,144.96,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757011340,10.62249433,144.97,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757011839,4.0,144.95,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757012038,4.0,144.95,144.88,26.92741993]
["bitfinex-derivatives","SOLF0:USTF0",1641757012540,5.51999345,144.93,144.88,26.92741993]
["bitfinex-derivatives","SOLF0:USTF0",1641757015148,11.04022185,144.93,144.88,26.92741993]
["bitfinex-derivatives","SOLF0:USTF0",1641757015347,11.04022185,144.93,144.88,17.07270906]
["bitfinex-derivatives","SOLF0:USTF0",1641757015549,11.04022185,144.93,144.88,2.47948557]
["bitfinex-derivatives","SOLF0:USTF0",1641757015947,11.04022185,144.93,144.9,0.7836957]
["bitfinex-derivatives","SOLF0:USTF0",1641757017147,5.5202284,144.93,144.9,0.7836957]
["bitfinex-derivatives","SOLF0:USTF0",1641757017348,3.91847851,144.94,144.9,0.7836957]
["bitfinex-derivatives","SOLF0:USTF0",1641757017747,3.91847851,144.94,144.91,2.47592868]
["bitfinex-derivatives","SOLF0:USTF0",1641757018147,6.62249433,144.97,144.91,2.47592868]
["bitfinex-derivatives","SOLF0:USTF0",1641757018350,6.6212622,144.99,144.91,6.47592868]
["bitfinex-derivatives","SOLF0:USTF0",1641757018750,6.6212622,144.99,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757019151,6.6212622,144.99,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757019350,5.51876575,144.96,144.91,2.47592868]
["bitfinex-derivatives","SOLF0:USTF0",1641757019952,3.91849571,144.92,144.91,3.25962782]
["bitfinex-derivatives","SOLF0:USTF0",1641757020153,2.64147424,144.92,144.91,3.25962782]
["bitfinex-derivatives","SOLF0:USTF0",1641757020451,6.62118743,144.99,144.91,3.25962782]
["bitfinex-derivatives","SOLF0:USTF0",1641757020851,6.62118743,144.99,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757022654,6.62118743,144.99,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757023054,5.51862584,144.97,144.91,0.78369914]
["bitfinex-derivatives","SOLF0:USTF0",1641757023453,5.51862584,144.97,144.9,42.25801349]
["bitfinex-derivatives","SOLF0:USTF0",1641757023854,5.51862584,144.97,144.92,2.47479238]
["bitfinex-derivatives","SOLF0:USTF0",1641757024956,9.51862584,144.97,144.92,2.47479238]
["bitfinex-derivatives","SOLF0:USTF0",1641757025155,5.519716,144.94,144.91,2.47479238]
["bitfinex-derivatives","SOLF0:USTF0",1641757025855,5.519716,144.94,144.89,2.47479238]
["bitfinex-derivatives","SOLF0:USTF0",1641757026058,5.52008451,144.93,144.89,2.47479238]
["bitfinex-derivatives","SOLF0:USTF0",1641757028457,5.52008451,144.93,144.87,17.06801587]
["bitfinex-derivatives","SOLF0:USTF0",1641757029056,5.52008451,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757029255,5.52008451,144.93,144.87,17.06801587]
["bitfinex-derivatives","SOLF0:USTF0",1641757029256,3.91821547,144.96,144.87,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757029457,9.43716545,144.96,144.87,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757029957,9.43716545,144.96,144.91,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757031256,5.51973281,144.94,144.91,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757031459,5.51973281,144.94,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757031660,5.5204828,144.92,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757032061,5.5204828,144.92,144.88,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757032557,9.5204828,144.92,144.88,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757032758,5.52125509,144.9,144.88,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757032958,5.52125509,144.9,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757033959,3.91853896,144.92,144.89,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757034360,3.91853896,144.92,144.88,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757035060,5.52093155,144.91,144.88,14.59322349]
["bitfinex-derivatives","SOLF0:USTF0",1641757035462,4.0,144.89,144.85,48.73759987]
["bitfinex-derivatives","SOLF0:USTF0",1641757035661,4.0,144.88,144.85,48.73759987]
["bitfinex-derivatives","SOLF0:USTF0",1641757035862,5.52275971,144.86,144.85,48.73759987]
["bitfinex-derivatives","SOLF0:USTF0",1641757036461,5.52275971,144.86,144.83,38.87810979]
["bitfinex-derivatives","SOLF0:USTF0",1641757037064,6.62630325,144.88,144.83,38.87810979]
["bitfinex-derivatives","SOLF0:USTF0",1641757037664,6.62630325,144.88,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757037865,10.62630325,144.88,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757038364,5.52334223,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757038565,5.52334223,144.84,144.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757044174,5.52349875,144.84,144.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757045268,3.92067399,144.83,144.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757046972,3.92067399,144.83,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757048572,5.52349875,144.84,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757049173,8.0,144.79,144.62,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1641757049374,20.0,144.74,144.68,54.68928075]
["bitfinex-derivatives","SOLF0:USTF0",1641757049573,8.0,144.69,144.68,44.88828075]
["bitfinex-derivatives","SOLF0:USTF0",1641757049774,8.0,144.69,144.64,23.55901287]
["bitfinex-derivatives","SOLF0:USTF0",1641757049775,4.0,144.69,144.64,23.55901287]
["bitfinex-derivatives","SOLF0:USTF0",1641757049974,4.0,144.65,144.64,3.93901287]
["bitfinex-derivatives","SOLF0:USTF0",1641757050375,8.0,144.65,144.64,3.93901287]
["bitfinex-derivatives","SOLF0:USTF0",1641757050574,14.91682518,144.65,144.54,147.79068722]
["bitfinex-derivatives","SOLF0:USTF0",1641757050777,10.91682518,144.65,144.54,147.79068722]
["bitfinex-derivatives","SOLF0:USTF0",1641757050975,27.66479,144.62,144.54,175.45547722]
["bitfinex-derivatives","SOLF0:USTF0",1641757051174,31.66479,144.62,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757051378,27.66479,144.62,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757051777,27.66479,144.62,144.5,11.46381326]
["bitfinex-derivatives","SOLF0:USTF0",1641757052174,6.91682518,144.65,144.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757052375,6.91682518,144.65,144.5,11.46381326]
["bitfinex-derivatives","SOLF0:USTF0",1641757052376,6.91682518,144.65,144.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757052574,6.91682518,144.65,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757052774,6.91156651,144.69,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757052975,6.91276096,144.66,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757053275,6.91371681,144.64,144.59,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641757053475,6.91371681,144.64,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757053675,27.66479,144.7,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757053676,6.91276096,144.66,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757054376,6.91395582,144.64,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757054776,6.91395582,144.64,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757055078,27.66479,144.7,144.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757055278,4.0,144.74,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757055477,85.11646309,144.78,144.62,65.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641757055678,9.52716999,144.74,144.62,65.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641757055879,4.0,144.71,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757056077,5.52716999,144.74,144.62,65.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641757056078,4.0,144.7,144.62,65.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641757056278,4.0,144.7,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757056479,6.91108884,144.71,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757057079,6.91108884,144.71,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757057481,6.91108884,144.71,144.64,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757058083,10.91108884,144.71,144.64,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757058282,6.91108884,144.71,144.64,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757059685,34.57420754,144.75,144.64,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757059885,4.0,144.73,144.64,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757060084,6.90941754,144.75,144.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757060287,7.65388969,144.77,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757060486,7.65388969,144.77,144.69,5.5290129]
["bitfinex-derivatives","SOLF0:USTF0",1641757060685,7.65388969,144.77,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757060888,7.65388969,144.77,144.7,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641757061086,6.90894017,144.76,144.7,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641757061287,6.90894017,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757062286,7.65388969,144.77,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757062586,7.65388969,144.77,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757062787,6.90989497,144.74,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757063188,6.90870151,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757064388,4.0,144.75,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757064589,4.0,144.75,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757064989,4.0,144.75,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757065190,6.90870151,144.76,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757065791,6.90870151,144.76,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757066391,6.90870151,144.76,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757066792,6.90870151,144.76,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757066993,6.90870151,144.76,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757067692,10.90870151,144.76,144.71,2.14936574]
["bitfinex-derivatives","SOLF0:USTF0",1641757067894,4.0,144.76,144.71,2.14936574]
["bitfinex-derivatives","SOLF0:USTF0",1641757068092,31.66479,144.81,144.71,2.14936574]
["bitfinex-derivatives","SOLF0:USTF0",1641757068093,6.90989497,144.74,144.71,2.14936574]
["bitfinex-derivatives","SOLF0:USTF0",1641757068493,4.0,144.72,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757068695,6.91180536,144.72,144.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757068995,6.91180536,144.72,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757070401,6.91180536,144.72,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757070997,6.91180536,144.72,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757071196,55.32958,144.81,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757071596,4.0,144.79,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757072001,4.0,144.72,144.62,14.49544461]
["bitfinex-derivatives","SOLF0:USTF0",1641757072199,4.0,144.72,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757072401,4.0,144.72,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757072599,6.91085003,144.73,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757072800,4.0,144.72,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757073001,6.91085003,144.73,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757073203,6.91085003,144.73,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757073602,27.66479,144.74,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757073804,3.92420458,144.71,144.68,1.71983817]
["bitfinex-derivatives","SOLF0:USTF0",1641757077306,3.92420458,144.71,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757077505,3.92420458,144.71,144.68,1.71983817]
["bitfinex-derivatives","SOLF0:USTF0",1641757077707,34.57468497,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757077906,38.57468497,144.75,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757078110,3.92437632,144.7,144.69,2.14988349]
["bitfinex-derivatives","SOLF0:USTF0",1641757078408,3.92437632,144.7,144.67,2.4643465]
["bitfinex-derivatives","SOLF0:USTF0",1641757078409,14.84000564,144.7,144.67,2.4643465]
["bitfinex-derivatives","SOLF0:USTF0",1641757078608,4.0,144.68,144.67,2.4643465]
["bitfinex-derivatives","SOLF0:USTF0",1641757078807,9.5295709,144.68,144.65,13.57544461]
["bitfinex-derivatives","SOLF0:USTF0",1641757079007,55.32958,144.66,144.65,13.57544461]
["bitfinex-derivatives","SOLF0:USTF0",1641757079207,55.32958,144.66,144.62,38.64596876]
["bitfinex-derivatives","SOLF0:USTF0",1641757079607,55.32958,144.66,144.56,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757080008,27.66479,144.66,144.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757080207,27.66479,144.66,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757080408,10.84000564,144.7,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757080608,10.84000564,144.7,144.61,5.53208702]
["bitfinex-derivatives","SOLF0:USTF0",1641757080811,10.84000564,144.7,144.62,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757081009,38.50479564,144.7,144.62,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757081210,42.50479564,144.7,144.62,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757081410,42.50479564,144.7,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757081911,38.58041932,144.7,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757082314,48.61466471,144.7,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757082511,48.61466471,144.7,144.61,31.55792138]
["bitfinex-derivatives","SOLF0:USTF0",1641757083111,27.66479,144.76,144.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757083313,38.64596876,144.77,144.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757083711,106.26986876,144.8,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757083911,106.26986876,144.8,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757084111,6.91132767,144.73,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757084311,6.91132767,144.73,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757084712,4.0,144.74,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757084912,4.0,144.74,144.64,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757085116,27.66479,144.74,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757085314,27.66479,144.76,144.67,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757085513,6.90941754,144.77,144.67,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757086416,4.0,144.72,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757086616,3.92476208,144.69,144.67,11.55692138]
["bitfinex-derivatives","SOLF0:USTF0",1641757086817,3.92476208,144.69,144.67,9.82992138]
["bitfinex-derivatives","SOLF0:USTF0",1641757087517,3.92476208,144.69,144.64,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641757087718,34.57516247,144.75,144.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757087919,6.90917884,144.77,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757088119,4.0,144.78,144.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757088320,4.0,144.79,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757088520,6.90989497,144.76,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757088720,38.64596876,144.82,144.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757088920,42.64596876,144.82,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757089120,49.55300012,144.82,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757089320,45.55300012,144.82,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757089723,49.55300012,144.82,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757090222,42.64596876,144.82,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757090422,27.66479,144.83,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757090621,27.66479,144.83,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757091223,31.66479,144.85,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757091421,31.66479,144.85,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757091622,38.64596876,144.86,144.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757091826,4.0,144.89,144.82,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757092024,42.64596876,144.9,144.82,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757092424,38.64596876,144.9,144.82,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757092623,10.90274039,144.91,144.82,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757092828,4.0,144.91,144.82,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757093025,65.612,144.93,144.82,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757093226,27.66479,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757093526,27.66479,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757093726,6.900835,144.95,144.87,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757093924,6.900835,144.95,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757094125,6.900835,144.95,144.87,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757094726,4.0,144.96,144.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757094926,4.0,144.96,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757095125,6.8986927,144.99,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757095126,10.8986927,144.99,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757095324,27.66479,145.0,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757095325,4.0,145.0,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757095527,38.64596876,145.02,144.94,21.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757095528,42.64596876,145.02,144.94,21.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757095826,38.64596876,145.02,144.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757096027,38.64596876,145.02,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757096227,6.89702738,145.03,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757096427,6.89702738,145.03,144.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757096626,4.0,145.01,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757096826,10.89774099,145.01,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757097227,10.89774099,145.01,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757097627,4.0,145.0,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757098930,27.66479,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757099530,4.0,145.01,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757099730,27.66479,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757099932,27.66479,145.02,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757100231,4.0,144.98,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757100431,27.66479,145.02,144.91,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757100631,4.0,144.99,144.91,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757101033,4.0,144.99,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757101232,4.0,144.98,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757103234,27.66479,144.99,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757103434,4.0,144.96,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757103636,27.66479,144.99,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757104034,4.0,144.96,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757104234,4.0,144.97,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757104436,27.66479,144.99,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757104637,4.0,144.98,144.94,3.91843773]
["bitfinex-derivatives","SOLF0:USTF0",1641757105037,4.0,144.98,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757105237,27.66479,144.99,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757105438,4.0,144.97,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757105637,27.66479,144.99,144.89,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757105838,4.0,144.93,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757106038,4.0,144.92,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757106239,4.0,144.95,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757106439,4.0,144.9,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757106643,4.0,144.89,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757107846,27.66479,144.91,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757108046,31.66479,144.91,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757109146,27.66479,144.91,144.84,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757109345,27.66479,144.93,144.84,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757109548,34.5646727,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757109748,4.0,144.95,144.91,3.91893842]
["bitfinex-derivatives","SOLF0:USTF0",1641757110146,34.5646727,144.97,144.91,3.91893842]
["bitfinex-derivatives","SOLF0:USTF0",1641757111252,4.0,144.94,144.91,3.91893842]
["bitfinex-derivatives","SOLF0:USTF0",1641757111453,4.0,144.92,144.91,3.91893842]
["bitfinex-derivatives","SOLF0:USTF0",1641757113354,62.2294627,144.97,144.91,3.91893842]
["bitfinex-derivatives","SOLF0:USTF0",1641757113553,34.5646727,144.97,144.91,3.91893842]
["bitfinex-derivatives","SOLF0:USTF0",1641757113755,4.0,144.94,144.86,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757114355,4.0,144.96,144.86,21.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757114557,34.56443467,144.97,144.88,5.52176748]
["bitfinex-derivatives","SOLF0:USTF0",1641757114758,4.0,144.95,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757115157,34.56443467,144.97,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757115358,27.66479,144.97,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757115558,27.66479,144.97,144.89,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641757115759,4.0,144.95,144.89,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641757116560,27.66479,144.97,144.89,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641757116759,4.0,144.93,144.89,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641757116959,4.0,144.93,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757117360,27.66479,144.97,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757117658,4.0,144.94,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757118161,27.66479,144.97,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757118361,31.66479,144.97,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757118561,4.0,144.92,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757118761,99.15219,144.97,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757118962,31.66479,144.97,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757119162,16.84551615,144.96,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757119561,4.0,144.92,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757120061,27.66479,144.94,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757120261,4.0,144.93,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757120463,4.0,144.92,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757121263,2.40806997,144.92,144.87,3.91920562]
["bitfinex-derivatives","SOLF0:USTF0",1641757121664,2.40806997,144.92,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757121863,2.40806997,144.92,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757122366,4.0,144.89,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757122563,4.0,144.89,144.88,3.91992302]
["bitfinex-derivatives","SOLF0:USTF0",1641757126367,4.0,144.89,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757126571,4.0,144.89,144.87,3.91960969]
["bitfinex-derivatives","SOLF0:USTF0",1641757127270,1.60054971,144.89,144.87,3.91960969]
["bitfinex-derivatives","SOLF0:USTF0",1641757128468,4.0,144.88,144.87,3.91960969]
["bitfinex-derivatives","SOLF0:USTF0",1641757129970,4.0,144.88,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757130170,10.90631583,144.84,144.82,14.43744618]
["bitfinex-derivatives","SOLF0:USTF0",1641757130372,10.90655432,144.83,144.82,8.43744618]
["bitfinex-derivatives","SOLF0:USTF0",1641757130570,10.90655432,144.83,144.78,35.52341494]
["bitfinex-derivatives","SOLF0:USTF0",1641757130770,4.0,144.82,144.75,46.04341494]
["bitfinex-derivatives","SOLF0:USTF0",1641757130976,10.90965624,144.79,144.75,46.04341494]
["bitfinex-derivatives","SOLF0:USTF0",1641757131171,14.91156651,144.76,144.71,57.85971439]
["bitfinex-derivatives","SOLF0:USTF0",1641757131371,4.0,144.72,144.71,57.85971439]
["bitfinex-derivatives","SOLF0:USTF0",1641757131573,8.0,144.72,144.71,3.3064887]
["bitfinex-derivatives","SOLF0:USTF0",1641757131771,70.24425294,144.72,144.67,96.43285732]
["bitfinex-derivatives","SOLF0:USTF0",1641757131974,4.0,144.68,144.67,66.43285732]
["bitfinex-derivatives","SOLF0:USTF0",1641757132173,14.91658597,144.68,144.67,45.77934603]
["bitfinex-derivatives","SOLF0:USTF0",1641757132773,14.91658597,144.68,144.67,38.77934603]
["bitfinex-derivatives","SOLF0:USTF0",1641757133173,14.91658597,144.68,144.67,32.88844847]
["bitfinex-derivatives","SOLF0:USTF0",1641757133373,14.91658597,144.68,144.67,23.52844847]
["bitfinex-derivatives","SOLF0:USTF0",1641757133573,14.91658597,144.68,144.67,6.20844847]
["bitfinex-derivatives","SOLF0:USTF0",1641757133772,41.19338361,144.68,144.62,108.50248036]
["bitfinex-derivatives","SOLF0:USTF0",1641757133973,35.66479,144.67,144.62,76.38248036]
["bitfinex-derivatives","SOLF0:USTF0",1641757134174,8.0,144.63,144.45,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757134378,4.0,144.52,144.45,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757134576,4.0,144.57,144.45,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757134975,4.0,144.61,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757135176,31.66479,144.67,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757135376,31.66479,144.67,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757135575,31.66479,144.67,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757135776,27.66479,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757135979,4.0,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757136177,4.0,144.6,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757136376,4.0,144.6,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757136576,4.0,144.58,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757136776,4.0,144.61,144.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757136977,4.0,144.54,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757137179,69.7123,144.61,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641757137476,4.0,144.55,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641757137678,27.66479,144.52,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641757137877,27.66479,144.52,144.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641757138278,27.66479,144.52,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641757138478,27.66479,144.52,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641757138879,27.66479,144.52,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757139078,27.66479,144.54,144.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641757139278,27.66479,144.54,144.43,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1641757139480,27.66479,144.54,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757139780,27.66479,144.58,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757139979,27.66479,144.6,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757140182,4.0,144.66,144.56,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757140382,4.0,144.65,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757140581,3.02772818,144.59,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641757140881,3.02772818,144.59,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757141083,3.02772818,144.59,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757141282,7.02772818,144.59,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757141481,4.0,144.57,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757141679,27.66479,144.54,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757141883,3.02772818,144.59,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757142081,3.02772818,144.59,144.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757142082,3.02772818,144.59,144.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757142683,3.02772818,144.59,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757142980,3.02772818,144.59,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757143181,3.02772818,144.59,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757143680,27.66479,144.55,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757144282,27.66479,144.55,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757144482,27.66479,144.55,144.45,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757144885,27.66479,144.55,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757145089,30.69254071,144.58,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757145685,4.0,144.57,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757145888,30.69254071,144.58,144.48,31.59252674]
["bitfinex-derivatives","SOLF0:USTF0",1641757146086,30.69254071,144.58,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757147086,34.69254071,144.58,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757147287,30.69254071,144.58,144.48,3.92773674]
["bitfinex-derivatives","SOLF0:USTF0",1641757147489,30.69254071,144.58,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757147687,3.02775071,144.58,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757147889,3.02775071,144.58,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757148487,3.02775071,144.58,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757148689,3.02775071,144.58,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757149087,3.02775071,144.58,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757149387,33.1966287,144.62,144.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757149787,3.02732702,144.57,144.5,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641757149986,3.02732702,144.57,144.48,100.83472674]
["bitfinex-derivatives","SOLF0:USTF0",1641757149987,3.02732702,144.57,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757150190,3.02732702,144.57,144.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757150388,3.02732702,144.57,144.51,3.92801906]
["bitfinex-derivatives","SOLF0:USTF0",1641757150589,3.02732702,144.57,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757150789,3.02732702,144.57,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757151189,3.02732702,144.57,144.55,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757151389,3.02732702,144.57,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757151589,3.02732702,144.57,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757151989,31.66479,144.63,144.51,9.46382272]
["bitfinex-derivatives","SOLF0:USTF0",1641757152192,27.66479,144.63,144.51,9.46382272]
["bitfinex-derivatives","SOLF0:USTF0",1641757152794,27.66479,144.63,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757152991,27.66479,144.63,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757153192,27.66479,144.63,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757153792,3.02441061,144.61,144.52,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641757154693,3.02441061,144.61,144.53,3.92748668]
["bitfinex-derivatives","SOLF0:USTF0",1641757155795,27.66479,144.59,144.53,3.92748668]
["bitfinex-derivatives","SOLF0:USTF0",1641757158795,27.66479,144.59,144.53,3.92722442]
["bitfinex-derivatives","SOLF0:USTF0",1641757160398,27.66479,144.59,144.54,2.45207494]
["bitfinex-derivatives","SOLF0:USTF0",1641757160999,27.66479,144.59,144.54,17.11641512]
["bitfinex-derivatives","SOLF0:USTF0",1641757161501,27.66479,144.59,144.54,2.45207494]
["bitfinex-derivatives","SOLF0:USTF0",1641757162198,2.11640635,144.58,144.54,17.11641512]
["bitfinex-derivatives","SOLF0:USTF0",1641757162998,2.11640635,144.58,144.54,6.37976179]
["bitfinex-derivatives","SOLF0:USTF0",1641757163902,27.66479,144.55,144.54,3.92768685]
["bitfinex-derivatives","SOLF0:USTF0",1641757164501,27.66479,144.55,144.54,6.38132967]
["bitfinex-derivatives","SOLF0:USTF0",1641757165803,2.11640635,144.58,144.54,6.38132967]
["bitfinex-derivatives","SOLF0:USTF0",1641757166001,2.11640635,144.58,144.54,3.92768685]
["bitfinex-derivatives","SOLF0:USTF0",1641757166202,14.66434018,144.61,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757166401,2.11653735,144.57,144.54,3.92768685]
["bitfinex-derivatives","SOLF0:USTF0",1641757167003,2.11653735,144.57,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757167203,2.11653735,144.57,144.55,3.92821142]
["bitfinex-derivatives","SOLF0:USTF0",1641757167605,2.11653735,144.57,144.55,6.3819508]
["bitfinex-derivatives","SOLF0:USTF0",1641757167805,27.66479,144.56,144.55,6.3819508]
["bitfinex-derivatives","SOLF0:USTF0",1641757168208,5.53451131,144.55,144.52,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757168411,4.0,144.54,144.52,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757168607,4.0,144.54,144.5,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757168808,9.53451131,144.55,144.5,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757169008,5.53451131,144.55,144.5,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757169609,5.53451131,144.55,144.49,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757169810,27.66479,144.53,144.49,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757170315,27.66479,144.56,144.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757170510,2.11758086,144.56,144.5,16.39334018]
["bitfinex-derivatives","SOLF0:USTF0",1641757170912,2.11758086,144.56,144.52,3.92836144]
["bitfinex-derivatives","SOLF0:USTF0",1641757171311,2.11758086,144.56,144.53,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757171912,27.66479,144.55,144.53,14.66434018]
["bitfinex-derivatives","SOLF0:USTF0",1641757172112,33.19925016,144.55,144.52,3.92836144]
["bitfinex-derivatives","SOLF0:USTF0",1641757172512,37.19925016,144.55,144.52,3.92836144]
["bitfinex-derivatives","SOLF0:USTF0",1641757172814,4.0,144.54,144.52,3.92836144]
["bitfinex-derivatives","SOLF0:USTF0",1641757173014,9.53521037,144.53,144.52,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757173212,5.53521037,144.53,144.52,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757173814,9.53521037,144.53,144.52,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757174013,33.20000037,144.53,144.52,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757174818,27.66479,144.53,144.52,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757175014,27.66479,144.55,144.51,3.92788134]
["bitfinex-derivatives","SOLF0:USTF0",1641757175617,3.29617848,144.55,144.51,3.92788134]
["bitfinex-derivatives","SOLF0:USTF0",1641757175815,3.29617848,144.55,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641757176518,16.37532229,144.8,144.78,4860.15251377]
["bitfinex-derivatives","SOLF0:USTF0",1641757176717,34.21645005,144.9,144.79,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757176918,31.64270512,144.85,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757177118,34.21645005,144.9,144.84,25.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757177319,18.57645005,144.9,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757177518,12.43645005,144.9,144.84,26.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1641757177720,139.53797589,144.91,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757177919,60.53797589,144.91,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757178623,6.90226394,144.95,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757178821,6.90226394,144.95,144.84,9.79770099]
["bitfinex-derivatives","SOLF0:USTF0",1641757178822,6.9015494,144.96,144.84,9.79770099]
["bitfinex-derivatives","SOLF0:USTF0",1641757179020,6.9032169,144.93,144.84,9.79770099]
["bitfinex-derivatives","SOLF0:USTF0",1641757179221,6.9032169,144.93,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757179421,6.9032169,144.93,144.77,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757179622,6.9032169,144.93,144.77,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757179822,6.90750846,144.84,144.68,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757180021,27.66479,144.8,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757180223,27.66479,144.8,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757180421,27.66479,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757180623,27.66479,144.8,144.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757180826,27.66479,144.8,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757181024,34.57396884,144.8,144.65,72.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641757181225,34.57396884,144.8,144.65,68.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641757181425,6.91132767,144.76,144.65,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757181625,6.91013371,144.78,144.64,10.90917884]
["bitfinex-derivatives","SOLF0:USTF0",1641757181825,27.66479,144.8,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757182026,34.57659536,144.75,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757182226,27.66479,144.75,144.62,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757182426,27.66479,144.75,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757182625,27.66479,144.75,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757182827,27.66479,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757183027,27.66479,144.8,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757183228,6.9072699,144.84,144.68,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641757183428,6.6272082,144.86,144.71,10.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1641757183629,5.52101835,144.91,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757183831,5.52101835,144.91,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757184029,6.90607735,144.87,144.76,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641757184233,6.90607735,144.87,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757184430,6.90846287,144.82,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757184631,6.90846287,144.82,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757184831,5.52304485,144.85,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757185131,5.52304485,144.85,144.7,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1641757185332,5.52304485,144.85,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757185531,5.52304485,144.85,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757185932,5.52304485,144.85,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757185933,6.90607735,144.87,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757186133,6.90607735,144.87,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757186335,6.90607735,144.87,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757186534,27.66479,144.89,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757186734,27.66479,144.89,144.81,10.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641757186935,5.51898917,144.96,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757187135,5.52053961,144.92,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757187334,5.52053961,144.92,144.79,70.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641757187937,27.66479,144.89,144.79,70.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641757188135,27.66479,144.89,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757188335,27.66479,144.91,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757188737,27.66479,144.91,144.77,8.62797864]
["bitfinex-derivatives","SOLF0:USTF0",1641757188940,6.90655432,144.86,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757189137,5.52505982,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757189738,6.62823201,144.84,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757189938,27.66479,144.83,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757190139,27.66479,144.85,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757190338,77.81714221,144.89,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757190538,6.90488521,144.89,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757190739,6.90488521,144.89,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757190938,6.90488521,144.89,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757191137,6.90488521,144.89,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757191839,6.90488521,144.89,144.76,69.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641757192039,6.90488521,144.89,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757192040,27.66479,144.87,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757192240,5.52281321,144.86,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757192440,5.52366864,144.84,144.75,64.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641757193041,5.52366864,144.84,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757193341,5.5245152,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757194247,27.66479,144.83,144.71,70.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641757194445,27.66479,144.83,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757194846,27.66479,144.83,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757195045,27.66479,144.83,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757195447,5.52449908,144.81,144.71,74.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641757195647,5.52449908,144.81,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757195848,5.52449908,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757196048,5.52449908,144.81,144.71,70.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641757196247,5.52449908,144.81,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757196447,5.52449908,144.81,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757196650,27.66479,144.83,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757196949,9.47032346,144.88,144.76,10.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641757197147,2.84404884,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757197348,2.84404884,144.88,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757197547,2.84404884,144.88,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757197948,2.84404884,144.88,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757198648,2.84404884,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757198847,2.84404884,144.88,144.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757199048,2.84404884,144.88,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757199251,33.1856541,144.91,144.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757199450,2.84479902,144.82,144.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757199649,2.84479902,144.82,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757199849,2.84479902,144.82,144.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757200552,9.902e-05,144.82,144.81,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641757201352,9.902e-05,144.82,144.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757201853,9.902e-05,144.82,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757202054,9.902e-05,144.82,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757203253,27.66479,144.91,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757203757,5.52112656,144.9,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757204354,27.66479,144.91,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757204555,27.66479,144.91,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757204754,27.66479,144.91,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757204955,27.66479,144.91,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757205155,27.66479,144.91,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757205557,5.52161725,144.89,144.78,92.75589]
["bitfinex-derivatives","SOLF0:USTF0",1641757206057,27.66479,144.86,144.78,92.75589]
["bitfinex-derivatives","SOLF0:USTF0",1641757206257,33.18766432,144.86,144.77,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757206459,33.18766432,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757206657,6.90774704,144.83,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757207259,6.90822424,144.82,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757207458,6.90822424,144.82,144.72,16.31825188]
["bitfinex-derivatives","SOLF0:USTF0",1641757207861,6.90822424,144.82,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757208059,34.57301424,144.82,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757208258,5.52366252,144.84,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757208459,5.52366252,144.84,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757208659,14.59225188,144.85,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757208861,34.57110583,144.86,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757209059,34.57110583,144.86,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757209259,34.57110583,144.86,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757210359,34.57110583,144.86,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757210561,40.09396352,144.86,144.75,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757210764,40.09396352,144.86,144.74,46.25704188]
["bitfinex-derivatives","SOLF0:USTF0",1641757210961,5.52403323,144.83,144.74,42.25704188]
["bitfinex-derivatives","SOLF0:USTF0",1641757211562,5.52403323,144.83,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757212165,27.66479,144.82,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757212363,2.38959306,144.85,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757212564,49.16335771,144.86,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757212764,14.59225188,144.85,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757213264,14.59225188,144.85,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757213464,20.11426251,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757213666,27.01962452,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757213965,21.49761389,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757214369,2.3909415,144.87,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757214567,2.3909415,144.87,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757214768,9.62518694,144.9,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757214966,8.694e-05,144.9,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757215170,38.32323012,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757215368,6.90250216,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757215769,14.6166433,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757216168,43.84156904,144.98,144.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757216374,6.89964467,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757216769,6.89964467,145.0,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757217372,6.89964467,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757217570,6.89964467,145.0,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757217772,6.89964467,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757217972,6.89964467,145.0,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757217973,12.41720054,145.0,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757218173,27.66479,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757218774,27.66479,144.97,144.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757219174,38.32323012,145.01,144.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757219376,1.98900295,144.93,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757219575,2.95e-06,144.93,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757219776,2.95e-06,144.93,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757219977,2.95e-06,144.93,144.92,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757220178,2.95e-06,144.93,144.92,33.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641757220376,2.95e-06,144.93,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757221979,2.95e-06,144.93,144.92,33.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641757223078,2.95e-06,144.93,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757223277,34.5634827,145.02,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757223476,34.5634827,145.02,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757223676,34.5634827,145.02,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757223877,40.3014827,145.02,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757224078,27.66479,144.98,144.9,3.91933016]
["bitfinex-derivatives","SOLF0:USTF0",1641757224277,5.51873181,144.97,144.9,3.91933016]
["bitfinex-derivatives","SOLF0:USTF0",1641757224679,5.5185887,144.97,144.9,3.91933016]
["bitfinex-derivatives","SOLF0:USTF0",1641757225981,5.51715092,145.01,144.9,3.91933016]
["bitfinex-derivatives","SOLF0:USTF0",1641757226180,65.98802012,145.02,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757226380,38.32323012,145.02,144.93,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641757226881,34.56300681,145.03,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757227081,34.56300681,145.03,144.94,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757227283,34.56300681,145.03,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757227687,34.56300681,145.03,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757227882,34.56300681,145.03,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757228082,6.89821681,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757228383,5.51570147,145.05,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757228683,5.51570147,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757230684,5.51570147,145.05,144.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757231288,19.2419667,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757231486,19.2419667,145.05,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757231487,5.51663245,145.02,144.93,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757231686,5.51663245,145.02,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757231888,5.51663245,145.02,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757232085,5.51663245,145.02,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757232086,27.66479,145.01,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757232287,27.66479,145.01,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757232486,27.66479,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757232687,27.66479,145.01,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757232887,5.51622551,145.03,144.92,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757233087,5.51622551,145.03,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757234189,33.18101551,145.03,144.92,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757234591,6.61800535,145.06,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757234792,6.61800535,145.06,144.93,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1641757235093,6.61800535,145.06,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757235493,6.61800535,145.06,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757235694,6.61800535,145.06,145.0,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641757236194,5.51597343,145.04,145.0,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641757236493,5.51597343,145.04,144.94,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757236494,5.51636689,145.03,144.94,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757236694,6.89940665,145.01,144.93,3.91894353]
["bitfinex-derivatives","SOLF0:USTF0",1641757236893,5.51744397,145.0,144.93,3.91894353]
["bitfinex-derivatives","SOLF0:USTF0",1641757237294,5.728,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757237592,5.728,145.01,144.93,5.64294353]
["bitfinex-derivatives","SOLF0:USTF0",1641757237999,5.51587008,145.04,144.93,5.64294353]
["bitfinex-derivatives","SOLF0:USTF0",1641757238196,5.51587008,145.04,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757238595,5.51587008,145.04,144.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757238796,1.39096221,145.02,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757238995,1.39096221,145.02,144.99,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641757239197,1.39096221,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757240999,1.39096221,145.02,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757241198,1.39096221,145.02,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757241398,1.39096221,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757241598,6.90744962,145.02,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757241799,1.39096221,145.02,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757242199,1.39096221,145.02,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757242799,1.39045763,145.01,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757243199,1.39045763,145.01,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757243901,1.39045763,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757244100,1.39045763,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757244500,1.39045763,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757244903,1.39045763,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757245803,1.39045763,145.01,144.96,3.91792114]
["bitfinex-derivatives","SOLF0:USTF0",1641757246807,14.62301998,145.03,144.96,3.91792114]
["bitfinex-derivatives","SOLF0:USTF0",1641757247005,1.39234164,145.01,144.96,3.91792114]
["bitfinex-derivatives","SOLF0:USTF0",1641757247405,1.39234164,145.01,144.96,7.91792114]
["bitfinex-derivatives","SOLF0:USTF0",1641757247606,1.39234164,145.01,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757247805,1.39234164,145.01,144.98,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1641757248207,1.39234164,145.01,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757249909,1.39234164,145.01,144.98,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1641757250115,1.39234164,145.01,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757250514,1.39234164,145.01,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757250914,20.13902506,145.04,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757251114,1.39258018,145.0,144.96,3.9182215]
["bitfinex-derivatives","SOLF0:USTF0",1641757252414,1.39258018,145.0,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757253119,14.62301998,145.06,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757253120,14.62301998,145.04,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757253919,14.62301998,145.04,145.0,3.91714322]
["bitfinex-derivatives","SOLF0:USTF0",1641757254120,14.62301998,145.06,145.0,3.91714322]
["bitfinex-derivatives","SOLF0:USTF0",1641757254622,21.24084656,145.07,145.0,3.91714322]
["bitfinex-derivatives","SOLF0:USTF0",1641757255628,14.62301998,145.03,145.0,3.91714322]
["bitfinex-derivatives","SOLF0:USTF0",1641757256727,14.62301998,145.03,145.0,7.91714322]
["bitfinex-derivatives","SOLF0:USTF0",1641757256927,14.62301998,145.03,145.0,3.91714322]
["bitfinex-derivatives","SOLF0:USTF0",1641757257329,14.62301998,145.04,145.0,3.91714322]
["bitfinex-derivatives","SOLF0:USTF0",1641757257829,14.62301998,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757258232,17.01201247,145.04,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757258430,17.01201247,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757258931,14.62301998,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757259834,14.62301998,145.05,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757260034,20.13861416,145.05,144.96,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757260234,29.31861416,145.05,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757260434,33.18115112,145.03,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757260836,47.8041711,145.03,144.94,6.89464975]
["bitfinex-derivatives","SOLF0:USTF0",1641757261034,47.8041711,145.03,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757261837,17.01201247,145.02,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757262039,17.01201247,145.02,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757262235,17.01201247,145.02,144.98,7.91733916]
["bitfinex-derivatives","SOLF0:USTF0",1641757262435,17.01201247,145.02,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757262838,17.01201247,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757263035,2.38899249,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757263541,2.38899249,145.02,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757263937,2.38899249,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757264139,9.249e-05,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757264538,14.62301998,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757264539,9.88928231,145.05,145.01,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757264739,9.88928231,145.05,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757264942,9.88928231,145.05,145.04,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1641757265938,8.231e-05,145.05,145.04,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1641757266340,8.231e-05,145.08,145.04,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1641757266540,8.231e-05,145.08,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757266740,8.231e-05,145.08,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757266941,38.32323012,145.11,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757267142,47.96038159,145.12,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757268343,38.32323012,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757268541,43.83600059,145.12,145.01,92.31539]
["bitfinex-derivatives","SOLF0:USTF0",1641757268942,15.14992194,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757269744,53.47315206,145.12,145.04,7.91606872]
["bitfinex-derivatives","SOLF0:USTF0",1641757270245,0.97336828,145.1,145.04,7.91606872]
["bitfinex-derivatives","SOLF0:USTF0",1641757271250,0.97336828,145.1,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757271447,0.97336828,145.1,145.04,3.91606872]
["bitfinex-derivatives","SOLF0:USTF0",1641757272148,0.97336828,145.1,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757272448,0.97336828,145.1,145.04,7.91606872]
["bitfinex-derivatives","SOLF0:USTF0",1641757272648,0.97336828,145.1,145.04,3.91606872]
["bitfinex-derivatives","SOLF0:USTF0",1641757273451,0.97336828,145.1,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757273648,0.97336828,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757274050,0.97376715,145.09,145.01,94.03839]
["bitfinex-derivatives","SOLF0:USTF0",1641757274249,0.97376715,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757274753,0.97376715,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757274951,0.97376715,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757275253,0.97376715,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757275452,0.97376715,145.09,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757275652,0.97376715,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757275854,0.97376715,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757276052,0.97376715,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757276454,0.97376715,145.09,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757276652,0.97376715,145.09,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757276855,0.97376715,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757277052,0.97376715,145.09,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757277452,0.97376715,145.09,145.02,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757277453,0.97376715,145.09,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757277754,0.97376715,145.09,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757277953,5.51315553,145.11,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757278153,0.97370124,145.08,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757278655,1.24e-06,145.08,145.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757278859,9.63715147,145.12,145.08,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757279058,9.63715147,145.12,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757279457,9.63715147,145.12,145.11,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1641757279656,38.32323012,145.13,145.11,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1641757279856,207.0,145.14,145.11,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1641757280257,207.0,145.14,145.11,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1641757280458,207.0,145.14,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757281960,207.0,145.14,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757282159,207.0,145.14,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757282659,207.0,145.14,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757282861,207.0,145.14,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757283061,215.508,145.14,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757283460,215.508,145.14,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757283761,215.508,145.14,145.07,9.63720616]
["bitfinex-derivatives","SOLF0:USTF0",1641757284263,215.508,145.14,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757284663,215.508,145.14,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757284963,215.508,145.14,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757286167,215.508,145.14,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757286367,215.508,145.14,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757286867,221.01999653,145.14,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757287066,215.508,145.14,145.06,96.42999]
["bitfinex-derivatives","SOLF0:USTF0",1641757287266,215.508,145.14,145.06,98.15199]
["bitfinex-derivatives","SOLF0:USTF0",1641757287666,215.508,145.14,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757288267,215.508,145.14,145.08,7.91455818]
["bitfinex-derivatives","SOLF0:USTF0",1641757288666,5.51230056,145.13,145.08,3.91455818]
["bitfinex-derivatives","SOLF0:USTF0",1641757289370,5.51230056,145.13,145.08,7.91455818]
["bitfinex-derivatives","SOLF0:USTF0",1641757289568,215.508,145.14,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757289770,207.0,145.14,145.08,3.91455818]
["bitfinex-derivatives","SOLF0:USTF0",1641757289968,207.0,145.14,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757290168,207.0,145.14,145.08,7.91455818]
["bitfinex-derivatives","SOLF0:USTF0",1641757290368,207.0,145.14,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757290568,207.0,145.14,145.08,3.91455818]
["bitfinex-derivatives","SOLF0:USTF0",1641757291369,9.60399583,145.13,145.08,3.91455818]
["bitfinex-derivatives","SOLF0:USTF0",1641757291974,9.60399583,145.13,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757292173,207.0,145.14,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757293878,9.61243135,145.13,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757294780,9.61243135,145.13,145.04,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757294982,6.89512515,145.1,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757295180,5.51393322,145.09,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757295379,5.5150269,145.06,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757295579,14.1980269,145.06,144.97,6.89346155]
["bitfinex-derivatives","SOLF0:USTF0",1641757295780,14.1980269,145.06,144.97,8.61646155]
["bitfinex-derivatives","SOLF0:USTF0",1641757296182,28.82137118,145.06,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757296780,28.82137118,145.06,144.97,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641757296781,27.66479,145.04,144.97,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641757297180,27.66479,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757297382,27.66479,145.04,144.97,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641757297680,27.66479,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757297880,27.66479,145.04,144.97,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641757298580,27.66479,145.04,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757298780,27.66479,145.04,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757299382,33.18079216,145.04,144.97,6.89346155]
["bitfinex-derivatives","SOLF0:USTF0",1641757299581,33.18079216,145.04,145.0,3.91707382]
["bitfinex-derivatives","SOLF0:USTF0",1641757301585,5.51787406,144.99,144.91,14.62334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757301786,5.51895563,144.96,144.91,14.62334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757302084,5.51895563,144.96,144.84,135.4271]
["bitfinex-derivatives","SOLF0:USTF0",1641757302085,11.37395563,144.96,144.9,14.62334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757302285,11.37395563,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757302487,11.37395563,144.96,144.9,14.62334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757302687,39.03874563,144.96,144.9,14.62334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757302886,39.03874563,144.96,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757303086,39.03874563,144.96,144.86,44.01213428]
["bitfinex-derivatives","SOLF0:USTF0",1641757303487,39.03874563,144.96,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757303688,39.03874563,144.96,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757303888,39.03874563,144.96,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757304689,33.51979,144.96,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757305091,33.51979,144.96,144.86,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757305792,1.85926128,144.95,144.86,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757305989,1.85926128,144.95,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757306188,1.85926128,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757306389,1.85926128,144.95,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757307892,1.85926128,144.95,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757308396,6.90274039,144.94,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757308593,5.52052812,144.92,144.84,14.62334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757308791,27.66479,144.86,144.84,14.62334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757308992,27.66479,144.86,144.84,3.20334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757308993,34.37279,144.86,144.84,3.20334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757309191,34.37279,144.86,144.84,2.48334428]
["bitfinex-derivatives","SOLF0:USTF0",1641757309392,34.37279,144.86,144.78,80.7173608]
["bitfinex-derivatives","SOLF0:USTF0",1641757309592,34.37279,144.86,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757309793,5.52336201,144.84,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757309993,27.66479,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757310193,27.66479,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757310796,27.66479,144.88,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757311194,27.66479,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757311594,27.66479,144.88,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757311795,27.66479,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757312194,27.66479,144.88,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757312395,27.66479,144.88,144.76,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757312594,5.5225628,144.87,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757312796,27.66479,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757312996,33.71179,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757313195,33.71179,144.85,144.75,99.30599]
["bitfinex-derivatives","SOLF0:USTF0",1641757313695,33.71179,144.85,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757313899,33.71179,144.85,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757314096,203.5953,144.93,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757314097,203.5953,144.93,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757314295,6.62343576,144.94,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757314496,6.62343576,144.94,144.88,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641757314696,6.62343576,144.94,144.88,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641757314697,34.28822576,144.94,144.88,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641757315598,34.28822576,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757315998,34.28822576,144.94,144.82,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641757316197,34.28822576,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757319002,34.28822576,144.94,144.89,3.91998052]
["bitfinex-derivatives","SOLF0:USTF0",1641757319602,5.52011911,144.93,144.89,3.91998052]
["bitfinex-derivatives","SOLF0:USTF0",1641757321004,1.60155251,144.89,144.82,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641757321206,10.22655251,144.89,144.81,135.7689]
["bitfinex-derivatives","SOLF0:USTF0",1641757321406,8.625,144.89,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757321605,8.625,144.89,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757322707,8.625,144.89,144.88,3.91966613]
["bitfinex-derivatives","SOLF0:USTF0",1641757324709,27.66479,144.91,144.88,3.91966613]
["bitfinex-derivatives","SOLF0:USTF0",1641757324910,27.66479,144.94,144.88,3.91966613]
["bitfinex-derivatives","SOLF0:USTF0",1641757326614,5.52025019,144.93,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757327014,5.52025019,144.93,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757327614,5.52025019,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757328414,5.52025019,144.93,144.88,7.91925545]
["bitfinex-derivatives","SOLF0:USTF0",1641757328615,5.52025019,144.93,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757329015,5.52025019,144.93,144.88,7.91925545]
["bitfinex-derivatives","SOLF0:USTF0",1641757329214,5.52025019,144.93,144.88,3.91925545]
["bitfinex-derivatives","SOLF0:USTF0",1641757329414,8.55317427,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757329617,8.55317427,144.93,144.89,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1641757329818,3.03292408,144.93,144.89,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1641757330015,207.0,144.97,144.9,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757330216,207.0,144.97,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757330416,207.0,144.97,144.96,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1641757331119,207.0,144.97,144.96,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1641757331318,207.0,144.97,144.96,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1641757331516,207.0,144.97,144.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757332216,207.0,144.97,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757332616,207.0,144.97,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757334317,207.0,144.97,144.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757334718,207.0,144.97,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757335218,207.0,144.97,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757335618,207.0,144.97,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757335819,207.0,144.97,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757336017,207.0,144.97,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757336219,216.239,144.97,144.89,71.09451477]
["bitfinex-derivatives","SOLF0:USTF0",1641757336418,5.51963826,144.94,144.89,3.91941477]
["bitfinex-derivatives","SOLF0:USTF0",1641757336618,5.51963826,144.94,144.86,38.32323012]
["bitfinex-derivatives","SOLF0:USTF0",1641757336619,12.90463826,144.94,144.86,42.32323012]
["bitfinex-derivatives","SOLF0:USTF0",1641757336818,27.66479,144.93,144.86,69.98802012]
["bitfinex-derivatives","SOLF0:USTF0",1641757337017,27.66479,144.93,144.86,65.98802012]
["bitfinex-derivatives","SOLF0:USTF0",1641757337420,27.66479,144.93,144.87,2.48129054]
["bitfinex-derivatives","SOLF0:USTF0",1641757338319,27.66479,144.93,144.85,2.48129054]
["bitfinex-derivatives","SOLF0:USTF0",1641757338920,27.66479,144.93,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757339521,27.66479,144.93,144.85,2.48129054]
["bitfinex-derivatives","SOLF0:USTF0",1641757339721,27.66479,144.93,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757340323,27.66479,144.93,144.84,34.56443467]
["bitfinex-derivatives","SOLF0:USTF0",1641757340624,36.58679,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757340823,5.52084927,144.91,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757341026,5.52084927,144.91,144.83,80.33442456]
["bitfinex-derivatives","SOLF0:USTF0",1641757341425,6.62445105,144.92,144.83,80.33442456]
["bitfinex-derivatives","SOLF0:USTF0",1641757341426,5.52163307,144.89,144.83,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757341624,13.11363307,144.89,144.83,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757341825,13.11363307,144.89,144.81,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757342026,5.52239955,144.87,144.81,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757342727,5.52239955,144.87,144.81,2.48365447]
["bitfinex-derivatives","SOLF0:USTF0",1641757342926,33.18718955,144.87,144.81,2.48365447]
["bitfinex-derivatives","SOLF0:USTF0",1641757343327,33.18718955,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757343528,27.66479,144.87,144.83,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641757343729,6.62545554,144.9,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757343930,6.62545554,144.9,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757344129,6.62545554,144.9,144.86,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641757344330,5.52005432,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757344529,5.52005432,144.93,144.89,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641757344929,5.52005432,144.93,144.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1641757345630,5.52005432,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757346031,5.52005432,144.93,144.84,42.26641456]
["bitfinex-derivatives","SOLF0:USTF0",1641757346432,5.52005432,144.93,144.86,2.48449528]
["bitfinex-derivatives","SOLF0:USTF0",1641757346631,5.52005432,144.93,144.86,15.60949528]
["bitfinex-derivatives","SOLF0:USTF0",1641757347333,5.52005432,144.93,144.87,2.48449528]
["bitfinex-derivatives","SOLF0:USTF0",1641757348234,5.52005432,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757348835,2.1216672,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757351737,2.1216672,144.92,144.85,26.1990595]
["bitfinex-derivatives","SOLF0:USTF0",1641757352036,9.3846672,144.92,144.9,3.91950074]
["bitfinex-derivatives","SOLF0:USTF0",1641757352636,1.60170579,144.9,144.85,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757352837,9.3845737,144.92,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757353036,27.66479,144.91,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757353538,27.66479,144.91,144.85,2.48535147]
["bitfinex-derivatives","SOLF0:USTF0",1641757354336,27.66479,144.91,144.85,6.48535147]
["bitfinex-derivatives","SOLF0:USTF0",1641757354537,2.1215737,144.92,144.85,13.60035147]
["bitfinex-derivatives","SOLF0:USTF0",1641757354741,2.1215737,144.92,144.85,9.60035147]
["bitfinex-derivatives","SOLF0:USTF0",1641757354938,27.66479,144.91,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757355138,2.1215737,144.92,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757355338,2.1215737,144.92,144.88,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1641757355539,2.1215737,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757355739,2.1215737,144.92,144.88,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1641757356439,207.0,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757356641,234.66479,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757357041,234.66479,144.95,144.89,6.48469017]
["bitfinex-derivatives","SOLF0:USTF0",1641757357242,3.29804766,144.9,144.89,6.48469017]
["bitfinex-derivatives","SOLF0:USTF0",1641757357442,3.29804766,144.9,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757357643,4.766e-05,144.9,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757357841,234.66479,144.95,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757358044,234.66479,144.95,144.88,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641757358243,234.66479,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757358645,234.66479,144.95,144.91,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1641757358843,207.0,144.95,144.91,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1641757359345,207.0,144.95,144.91,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1641757359746,207.0,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757359947,207.0,144.95,144.94,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1641757360646,207.0,144.95,144.94,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1641757361849,207.0,144.95,144.91,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1641757362547,2.30727985,144.94,144.92,2.48455044]
["bitfinex-derivatives","SOLF0:USTF0",1641757363348,2.30727985,144.94,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757364250,2.30727985,144.94,144.93,6.48455044]
["bitfinex-derivatives","SOLF0:USTF0",1641757364450,2.30727985,144.94,144.93,2.48455044]
["bitfinex-derivatives","SOLF0:USTF0",1641757364648,2.30727985,144.94,144.93,6.48455044]
["bitfinex-derivatives","SOLF0:USTF0",1641757364850,2.30727985,144.94,144.93,2.48455044]
["bitfinex-derivatives","SOLF0:USTF0",1641757365850,2.30727985,144.94,144.88,18.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757366050,16.70703406,144.94,144.88,18.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757366250,14.39975421,144.94,144.88,18.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757366650,14.39975421,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757367054,5.51975421,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757367654,5.51975421,144.94,144.89,2.48585477]
["bitfinex-derivatives","SOLF0:USTF0",1641757367851,5.51975421,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757368652,7.82676543,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757371056,7.82676543,144.94,144.88,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641757371253,7.82676543,144.94,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757371455,7.82676543,144.94,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757371856,5.51975421,144.94,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757372055,5.51994708,144.93,144.87,26.20129236]
["bitfinex-derivatives","SOLF0:USTF0",1641757372258,7.82705658,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757372455,7.82705658,144.93,144.87,24.47629236]
["bitfinex-derivatives","SOLF0:USTF0",1641757372656,7.82705658,144.93,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757372859,7.82705658,144.93,144.9,2.48735249]
["bitfinex-derivatives","SOLF0:USTF0",1641757373957,3.03373497,144.9,144.87,24.48642024]
["bitfinex-derivatives","SOLF0:USTF0",1641757374358,8.93110503,144.93,144.87,24.48642024]
["bitfinex-derivatives","SOLF0:USTF0",1641757374558,8.93110503,144.93,144.87,9.88479568]
["bitfinex-derivatives","SOLF0:USTF0",1641757374762,8.93110503,144.93,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757375461,27.66479,144.91,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757376462,27.66479,144.91,144.85,24.48642024]
["bitfinex-derivatives","SOLF0:USTF0",1641757377562,27.66479,144.88,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757377762,34.08879,144.88,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757378362,34.08879,144.88,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757378563,27.66479,144.88,144.86,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1641757378765,234.66479,144.91,144.86,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1641757379871,234.66479,144.91,144.85,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757380467,2.3081276,144.9,144.86,3.92003699]
["bitfinex-derivatives","SOLF0:USTF0",1641757381268,2.3081276,144.9,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757381567,2.3081276,144.9,144.86,3.92003699]
["bitfinex-derivatives","SOLF0:USTF0",1641757382569,2.3081276,144.9,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757383969,240.18577622,144.91,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757384169,240.18577622,144.91,144.85,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757384370,2.30780399,144.89,144.87,3.9196035]
["bitfinex-derivatives","SOLF0:USTF0",1641757386072,5.52216966,144.88,144.87,3.9196035]
["bitfinex-derivatives","SOLF0:USTF0",1641757387973,5.52216966,144.88,144.82,24.48642024]
["bitfinex-derivatives","SOLF0:USTF0",1641757388174,5.52216966,144.88,144.86,3.91977544]
["bitfinex-derivatives","SOLF0:USTF0",1641757391777,5.52216966,144.88,144.85,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757392280,5.52216966,144.88,144.87,3.92019932]
["bitfinex-derivatives","SOLF0:USTF0",1641757393081,213.6252611,144.9,144.87,7.92019932]
["bitfinex-derivatives","SOLF0:USTF0",1641757393281,213.6252611,144.9,144.87,3.92019932]
["bitfinex-derivatives","SOLF0:USTF0",1641757394581,213.6252611,144.9,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757394783,164.9756611,144.9,144.89,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1641757394983,155.6035611,144.9,144.89,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1641757395584,156.0,144.9,144.89,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1641757395782,35.61262638,144.95,144.89,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1641757395984,7.94783638,144.95,144.89,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1641757396284,84.69512456,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757396483,14.60162456,144.99,144.94,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1641757396682,14.60162456,144.99,144.94,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1641757397183,69.0083,145.0,144.94,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1641757397483,69.0083,145.0,144.94,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1641757397685,96.67309,145.0,144.94,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1641757397886,96.67309,145.0,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757398285,96.67309,145.0,144.91,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757398485,6.562,144.99,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757398687,6.562,144.99,144.91,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757398884,96.67309,145.0,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757399085,5.5191564,144.95,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757399486,5.5191564,144.95,144.89,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757399686,5.51963831,144.94,144.89,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757399986,5.51963831,144.94,144.88,24.48642024]
["bitfinex-derivatives","SOLF0:USTF0",1641757400587,5.51963831,144.94,144.88,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757400787,5.51963831,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757400988,5.51963831,144.94,144.86,42.26641456]
["bitfinex-derivatives","SOLF0:USTF0",1641757401187,5.52072372,144.91,144.86,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757401391,14.33372372,144.91,144.86,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757401586,27.66479,144.89,144.86,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757401787,27.66479,144.89,144.84,18.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757402188,5.5211748,144.9,144.84,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757402589,5.5211748,144.9,144.83,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757402990,5.5211748,144.9,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757403490,5.5211748,144.9,144.83,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757403690,33.1859648,144.9,144.85,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757404395,33.1859648,144.9,144.85,18.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757404592,33.1859648,144.9,144.84,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757404793,33.1859648,144.9,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757405396,5.52210516,144.88,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757405595,5.52210516,144.88,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757405799,5.52210516,144.88,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757407199,5.52210516,144.88,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757407599,5.52210516,144.88,144.83,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757407999,5.52210516,144.88,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757408400,5.52210516,144.88,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757409800,5.52210516,144.88,144.82,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757410702,5.52272032,144.86,144.82,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757410904,14.35372032,144.86,144.81,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757411703,14.35372032,144.86,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757411905,14.35372032,144.86,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757412104,14.35372032,144.86,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757412304,14.35372032,144.86,144.83,28.48461512]
["bitfinex-derivatives","SOLF0:USTF0",1641757412504,14.35372032,144.86,144.83,24.48461512]
["bitfinex-derivatives","SOLF0:USTF0",1641757412703,14.35372032,144.86,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757412906,14.35372032,144.86,144.82,42.26641456]
["bitfinex-derivatives","SOLF0:USTF0",1641757413204,14.35372032,144.86,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757413506,14.35372032,144.86,144.82,42.26641456]
["bitfinex-derivatives","SOLF0:USTF0",1641757413704,14.35372032,144.86,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757414203,14.35372032,144.86,144.85,6.48600999]
["bitfinex-derivatives","SOLF0:USTF0",1641757415606,2.30769457,144.87,144.85,6.48600999]
["bitfinex-derivatives","SOLF0:USTF0",1641757415807,6.62601242,144.89,144.85,2.48600999]
["bitfinex-derivatives","SOLF0:USTF0",1641757416309,6.62601242,144.89,144.83,17.08763455]
["bitfinex-derivatives","SOLF0:USTF0",1641757416511,6.62601242,144.89,144.83,26.96617311]
["bitfinex-derivatives","SOLF0:USTF0",1641757417012,6.62601242,144.89,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757417211,6.62601242,144.89,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757418114,6.62601242,144.89,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757418312,13.03101242,144.89,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757418715,13.03101242,144.89,144.83,24.48016312]
["bitfinex-derivatives","SOLF0:USTF0",1641757418913,13.03101242,144.89,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757419113,13.03101242,144.89,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757420014,2.30770277,144.88,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757420816,2.30770277,144.88,144.85,7.9202329]
["bitfinex-derivatives","SOLF0:USTF0",1641757421215,2.30770277,144.88,144.86,2.48585163]
["bitfinex-derivatives","SOLF0:USTF0",1641757422017,2.30770277,144.88,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757422717,5.52245583,144.87,144.83,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757422918,12.76645583,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757423617,12.76645583,144.87,144.8,24.4819432]
["bitfinex-derivatives","SOLF0:USTF0",1641757423819,5.52245583,144.87,144.8,24.4819432]
["bitfinex-derivatives","SOLF0:USTF0",1641757424017,2.30755792,144.88,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757424216,2.30755792,144.88,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757427217,2.30755792,144.88,144.87,6.48932883]
["bitfinex-derivatives","SOLF0:USTF0",1641757427719,87.28122277,144.93,144.87,6.48932883]
["bitfinex-derivatives","SOLF0:USTF0",1641757427920,87.28122277,144.93,144.87,2.48932883]
["bitfinex-derivatives","SOLF0:USTF0",1641757428118,87.28122277,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757428721,20.37202277,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757429221,20.37202277,144.93,144.84,24.4819432]
["bitfinex-derivatives","SOLF0:USTF0",1641757429422,20.37202277,144.93,144.89,2.49380907]
["bitfinex-derivatives","SOLF0:USTF0",1641757429623,2.39738903,144.92,144.89,2.49380907]
["bitfinex-derivatives","SOLF0:USTF0",1641757430624,2.39738903,144.92,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757430922,20.12134735,144.94,144.91,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1641757431122,5.51972279,144.94,144.91,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1641757431923,5.51972279,144.94,144.87,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757432726,5.52082021,144.91,144.87,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757432926,14.65782021,144.91,144.87,26.97585541]
["bitfinex-derivatives","SOLF0:USTF0",1641757433126,14.65782021,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757433326,14.65782021,144.91,144.87,26.97585541]
["bitfinex-derivatives","SOLF0:USTF0",1641757433626,20.17883504,144.91,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757434028,20.17883504,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757434328,14.65801483,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757434829,14.65801483,144.91,144.86,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757435029,14.65801483,144.91,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757435527,14.65801483,144.91,144.86,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757435728,14.65801483,144.91,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757435928,42.32280483,144.91,144.86,14.60162456]
["bitfinex-derivatives","SOLF0:USTF0",1641757436127,5.52169051,144.89,144.86,8.29462456]
["bitfinex-derivatives","SOLF0:USTF0",1641757436328,5.52169051,144.89,144.88,2.493932]
["bitfinex-derivatives","SOLF0:USTF0",1641757436527,6.6250867,144.91,144.88,2.493932]
["bitfinex-derivatives","SOLF0:USTF0",1641757437428,6.6250867,144.91,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757437728,6.6250867,144.91,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757437942,6.6250867,144.91,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757438229,6.6250867,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757438429,6.6250867,144.91,144.9,3.91990285]
["bitfinex-derivatives","SOLF0:USTF0",1641757439830,6.6250867,144.91,144.9,7.91990285]
["bitfinex-derivatives","SOLF0:USTF0",1641757440030,33.18393842,144.95,144.9,16.32990285]
["bitfinex-derivatives","SOLF0:USTF0",1641757440232,33.18393842,144.95,144.9,12.32990285]
["bitfinex-derivatives","SOLF0:USTF0",1641757440430,33.18393842,144.95,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757440633,33.18393842,144.95,144.9,12.32990285]
["bitfinex-derivatives","SOLF0:USTF0",1641757440832,2.39788092,144.94,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757441532,2.39788092,144.94,144.9,3.91990285]
["bitfinex-derivatives","SOLF0:USTF0",1641757441935,2.39788092,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757442333,2.39788092,144.94,144.91,2.49283403]
["bitfinex-derivatives","SOLF0:USTF0",1641757442534,2.39788092,144.95,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757445136,2.39788092,144.95,144.9,12.16783348]
["bitfinex-derivatives","SOLF0:USTF0",1641757445438,27.66479,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757446040,27.66479,144.96,144.9,11.34983348]
["bitfinex-derivatives","SOLF0:USTF0",1641757446240,27.66479,144.96,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641757446641,27.66479,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757447043,2.39612007,144.95,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757447642,102.90418019,144.98,144.88,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1641757447643,38.32323012,145.0,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757447845,38.32323012,145.0,144.94,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1641757448143,38.32323012,145.0,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757448346,38.32323012,145.0,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757448544,34.28412033,145.03,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757448746,5.51711198,145.01,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757449344,5.51711198,145.01,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757449546,5.51711198,145.01,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757450845,5.51711198,145.01,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757450846,5.51711198,145.01,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757451846,5.51711198,145.01,144.95,6.89441208]
["bitfinex-derivatives","SOLF0:USTF0",1641757452049,27.66479,145.03,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757452246,27.66479,145.03,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757452447,33.18050954,145.05,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757452647,33.18050954,145.05,144.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757452847,33.18050954,145.05,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757454048,33.18050954,145.05,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757454651,33.18050954,145.05,144.98,3.91780955]
["bitfinex-derivatives","SOLF0:USTF0",1641757454849,33.18050954,145.05,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757455749,33.18050954,145.05,144.98,3.91780955]
["bitfinex-derivatives","SOLF0:USTF0",1641757457354,33.18050954,145.05,144.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757458654,33.18050954,145.05,144.99,3.9168151]
["bitfinex-derivatives","SOLF0:USTF0",1641757459054,5.51571954,145.05,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757459354,5.51571954,145.05,145.04,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1641757463262,5.51571954,145.05,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757463462,14.98871954,145.05,145.0,3.91669468]
["bitfinex-derivatives","SOLF0:USTF0",1641757463662,14.98871954,145.05,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757464062,14.98871954,145.05,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757464263,27.66479,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757464464,27.66479,145.04,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757464663,5.51640799,145.03,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757465062,5.51640799,145.03,145.0,3.91669468]
["bitfinex-derivatives","SOLF0:USTF0",1641757465263,5.51712021,145.01,144.95,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757465462,5.51822247,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757465663,11.89122247,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757465867,5.51887495,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757466163,5.51887495,144.96,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757466464,34.03779,144.98,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757466664,34.03779,144.98,144.89,31.58240242]
["bitfinex-derivatives","SOLF0:USTF0",1641757466867,34.03779,144.98,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757467265,34.03779,144.98,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757467664,6.373,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757467865,6.62153323,144.99,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757468365,6.62153323,144.99,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757471469,6.62153323,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757471665,27.66479,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757471866,33.18169059,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757472066,33.18169059,145.01,144.93,3.91856879]
["bitfinex-derivatives","SOLF0:USTF0",1641757472469,33.18169059,145.01,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757472668,33.18169059,145.01,144.94,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757472867,33.18169059,145.01,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757473067,33.18169059,145.01,144.97,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641757473268,67.1135,145.03,144.97,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641757473968,67.1135,145.03,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757474168,33.18053338,145.04,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757475171,33.18053338,145.04,144.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757475369,27.66479,145.04,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757475571,27.66479,145.04,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757476371,5.51612332,145.03,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757479181,5.51612332,145.03,144.97,3.91811996]
["bitfinex-derivatives","SOLF0:USTF0",1641757479375,5.51612332,145.03,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757479977,5.51612332,145.03,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757480276,5.51612332,145.03,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757480476,5.51612332,145.03,144.95,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757480675,5.51612332,145.03,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757481075,5.51612332,145.03,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757481276,5.51612332,145.03,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757483076,5.51612332,145.03,144.98,7.91769386]
["bitfinex-derivatives","SOLF0:USTF0",1641757484781,5.51612332,145.03,144.98,3.91769386]
["bitfinex-derivatives","SOLF0:USTF0",1641757484981,5.51764888,144.99,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757485181,5.51764888,144.99,144.92,14.57147984]
["bitfinex-derivatives","SOLF0:USTF0",1641757485182,12.46964888,144.99,144.92,14.57147984]
["bitfinex-derivatives","SOLF0:USTF0",1641757485583,12.46964888,144.99,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757486784,27.66479,144.97,144.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757486985,27.66479,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757487888,27.66479,144.97,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757488086,27.66479,144.97,144.94,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1641757488685,27.66479,144.97,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757489687,3.91882265,144.98,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757490089,3.91882265,144.98,144.94,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1641757490287,3.91882265,144.98,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757490490,6.61986598,145.02,144.97,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1641757490791,6.61986598,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757490988,6.61986598,145.02,145.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641757491187,42.23626984,145.04,145.01,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1641757491188,27.66479,145.04,145.01,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1641757492789,27.66479,145.04,145.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641757492991,27.66479,145.04,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757493190,27.66479,145.04,145.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641757493391,27.66479,145.04,144.97,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641757493992,27.66479,145.04,144.98,2.48601573]
["bitfinex-derivatives","SOLF0:USTF0",1641757494993,27.66479,145.04,145.01,3.91679378]
["bitfinex-derivatives","SOLF0:USTF0",1641757496595,5.51632814,145.03,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757496797,33.18188327,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757496995,33.18188327,145.01,144.94,14.57147984]
["bitfinex-derivatives","SOLF0:USTF0",1641757497195,33.18188327,145.01,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757498198,5.51744248,145.0,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757499196,27.66479,145.01,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757499397,14.57147984,145.03,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757499797,33.18078756,145.04,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757499798,47.7522674,145.04,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757499998,47.7522674,145.04,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757500199,47.7522674,145.04,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757500599,2.39157204,145.03,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757501202,27.66479,145.04,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757501401,6.61818606,145.06,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757501601,6.61818606,145.06,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757502305,7.94031222,145.09,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757502502,14.57147984,145.1,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757502703,14.57147984,145.1,145.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757502903,38.32323012,145.13,145.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757502904,38.32323012,145.13,145.09,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757503104,38.32323012,145.13,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757503306,27.66479,145.18,145.12,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1641757503502,27.66479,145.18,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757503703,27.66479,145.2,145.17,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1641757504303,27.66479,145.2,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757504503,27.66479,145.2,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757505104,38.32323012,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757505304,38.32323012,145.25,145.18,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757505504,38.32323012,145.25,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757505704,70.39035234,145.27,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757505705,63.5033,145.27,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757505906,38.32323012,145.28,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757506304,38.32323012,145.28,145.22,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641757506504,38.32323012,145.28,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757506706,2.37508496,145.29,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757506907,2.37508496,145.29,145.22,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641757507105,2.37508496,145.29,145.22,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1641757507504,77.405402,145.3,145.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757507505,38.32323012,145.3,145.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757507705,27.66479,145.32,145.28,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641757507905,27.66479,145.32,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757508105,27.66479,145.32,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757508306,27.66479,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757508606,27.66479,145.32,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757508805,27.66479,145.32,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757509306,27.66479,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757509707,27.66479,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757509908,27.66479,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757510507,27.66479,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757510708,42.31291019,145.32,145.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757510907,27.66479,145.28,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757511410,27.66479,145.28,145.23,3.17351519]
["bitfinex-derivatives","SOLF0:USTF0",1641757511609,27.66479,145.28,145.23,7.17351519]
["bitfinex-derivatives","SOLF0:USTF0",1641757512209,27.66479,145.28,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757512409,27.66479,145.28,145.23,3.17351519]
["bitfinex-derivatives","SOLF0:USTF0",1641757513109,27.66479,145.28,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757513612,27.66479,145.28,145.23,3.17351519]
["bitfinex-derivatives","SOLF0:USTF0",1641757513809,5.50625122,145.29,145.23,3.17351519]
["bitfinex-derivatives","SOLF0:USTF0",1641757514110,5.50625122,145.29,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757514311,5.50625122,145.29,145.23,16.31551519]
["bitfinex-derivatives","SOLF0:USTF0",1641757514510,5.50611256,145.3,145.23,16.31551519]
["bitfinex-derivatives","SOLF0:USTF0",1641757514710,5.50611256,145.3,145.23,12.31551519]
["bitfinex-derivatives","SOLF0:USTF0",1641757514910,27.66479,145.24,145.18,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757515110,5.50916752,145.22,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757515311,5.50916752,145.22,145.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757515712,5.50916752,145.22,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757515911,5.50916752,145.22,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757516113,27.66479,145.24,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757516312,27.66479,145.24,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757516513,27.66479,145.25,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757516712,27.66479,145.25,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757516914,27.66479,145.25,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757517113,33.17271406,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757517715,33.17271406,145.25,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757518016,33.17271406,145.25,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757518217,5.50879667,145.23,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757518918,27.66479,145.25,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757519118,27.66479,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757519317,27.66479,145.25,145.18,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1641757519817,27.66479,145.25,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757522620,27.66479,145.25,145.17,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641757522821,27.66479,145.25,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757523021,27.66479,145.25,145.19,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641757523421,3.3359114,145.24,145.19,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641757523827,3.3359114,145.24,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757524223,7.24790385,145.24,145.19,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641757524422,7.24790385,145.24,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757525225,7.24790385,145.24,145.18,6.88349682]
["bitfinex-derivatives","SOLF0:USTF0",1641757525922,7.24790385,145.24,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757527124,12.75514612,145.24,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757527325,4.612e-05,145.24,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757528329,5.025e-05,145.26,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757528526,5.025e-05,145.26,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757529528,5.025e-05,145.26,145.25,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757530332,5.025e-05,145.26,145.25,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757530530,5.025e-05,145.26,145.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757531332,5.025e-05,145.26,145.25,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757532034,1.9557094,145.27,145.25,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757532233,9.4e-06,145.27,145.26,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757532435,9.4e-06,145.27,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757533034,9.4e-06,145.27,145.19,6.3065368]
["bitfinex-derivatives","SOLF0:USTF0",1641757533236,27.66479,145.25,145.19,2.3065368]
["bitfinex-derivatives","SOLF0:USTF0",1641757533435,7.6720094,145.27,145.19,2.3065368]
["bitfinex-derivatives","SOLF0:USTF0",1641757533436,9.4e-06,145.27,145.2,14.58068385]
["bitfinex-derivatives","SOLF0:USTF0",1641757533635,9.4e-06,145.27,145.25,3.91080027]
["bitfinex-derivatives","SOLF0:USTF0",1641757533837,9.4e-06,145.27,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757534035,9.4e-06,145.27,145.25,7.91080027]
["bitfinex-derivatives","SOLF0:USTF0",1641757534237,8.4090094,145.27,145.25,3.91080027]
["bitfinex-derivatives","SOLF0:USTF0",1641757535136,27.66479,145.26,145.25,3.91080027]
["bitfinex-derivatives","SOLF0:USTF0",1641757535736,27.66479,145.26,145.25,0.00010027]
["bitfinex-derivatives","SOLF0:USTF0",1641757535938,27.66479,145.26,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757536337,30.05050397,145.26,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757537039,27.66479,145.26,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757537440,27.66479,145.26,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757538841,30.05027373,145.26,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1641757539042,30.05027373,145.26,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757539242,30.05027373,145.26,145.19,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757539445,30.05027373,145.26,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757539646,2.38548373,145.25,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757539844,2.38548373,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757540046,2.38548373,145.25,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757541245,27.66479,145.26,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757541446,27.66479,145.26,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757542047,27.66479,145.26,145.19,15.963]
["bitfinex-derivatives","SOLF0:USTF0",1641757542246,27.66479,145.26,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757542446,2.38607221,145.26,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757543048,2.38607221,145.26,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757543448,44.63154606,145.29,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757543647,44.63154606,145.29,145.22,3.91163213]
["bitfinex-derivatives","SOLF0:USTF0",1641757544247,2.38607221,145.28,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757544446,2.38607221,145.28,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757544847,2.38607221,145.28,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757545048,16.96675606,145.28,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757545246,14.58075606,145.28,145.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757545447,9.80875606,145.28,145.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757545848,27.66479,145.31,145.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757546051,5.50599209,145.3,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757546249,5.50599209,145.3,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757546451,65.98802012,145.35,145.29,16.813]
["bitfinex-derivatives","SOLF0:USTF0",1641757546651,65.98802012,145.35,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757546849,27.66479,145.35,145.29,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641757547049,27.66479,145.35,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757547251,27.66479,145.35,145.34,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641757547749,27.66479,145.35,145.34,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1641757547951,27.66479,145.35,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757548149,34.05479,145.35,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757549150,27.66479,145.35,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757550751,27.66479,145.35,145.3,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1641757552551,27.66479,145.35,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757553151,9.59901001,145.34,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757553351,9.59901001,145.34,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757553551,9.59901001,145.34,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757553752,27.66479,145.35,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757553952,27.66479,145.35,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757554652,27.66479,145.35,145.29,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1641757554852,27.66479,145.35,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757555054,27.66479,145.35,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757555253,27.66479,145.35,145.33,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1641757556054,27.66479,145.35,145.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641757556253,27.66479,145.35,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757556453,5.50456228,145.34,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757556854,5.50456228,145.34,145.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1641757557055,5.50456228,145.34,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757557254,5.50456228,145.34,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757557455,5.5049781,145.33,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757557657,27.66479,145.3,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757557855,35.32279,145.3,145.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1641757558355,35.32279,145.3,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757558555,35.32279,145.3,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757558556,35.32279,145.3,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757559456,35.32279,145.3,145.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1641757559657,27.66479,145.27,145.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1641757560660,27.66479,145.27,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757561264,27.66479,145.27,145.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1641757561462,27.66479,145.27,145.17,95.95439]
["bitfinex-derivatives","SOLF0:USTF0",1641757561463,36.42879,145.27,145.16,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1641757561762,27.66479,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757561966,33.38879,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757562165,33.38879,145.21,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757562764,33.38879,145.21,145.15,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1641757562964,5.724,145.21,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757563164,68.4578,145.26,145.2,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1641757563364,33.17189399,145.27,145.2,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1641757563564,27.66479,145.27,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757563765,27.66479,145.27,145.26,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1641757563965,27.66479,145.27,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757564165,27.66479,145.27,145.2,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757564364,27.66479,145.27,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757564563,27.66479,145.27,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757566366,27.66479,145.27,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757566769,27.66479,145.27,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757566967,27.66479,145.27,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757567167,1.18640731,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757567367,1.18640731,145.21,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757568970,27.66479,145.27,145.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757569170,27.66479,145.27,145.21,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757569671,27.66479,145.27,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757569871,27.66479,145.27,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757570073,27.66479,145.27,145.26,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1641757570472,27.66479,145.31,145.26,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1641757570674,27.66479,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757570873,27.66479,145.31,145.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641757571472,27.66479,145.31,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757571675,27.66479,145.31,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757571874,27.66479,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757572074,27.66479,145.31,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757572276,27.66479,145.31,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757572474,27.66479,145.31,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757572676,27.66479,145.31,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757572875,27.66479,145.31,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757573077,27.66479,145.31,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757574478,27.66479,145.31,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757574678,27.66479,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757575679,42.25810267,145.31,145.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1641757575879,42.25810267,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757576379,27.66479,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757576579,27.66479,145.31,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757576980,27.66479,145.31,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757577179,27.66479,145.31,145.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1641757577579,27.66479,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757578582,27.66479,145.31,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757578781,27.66479,145.31,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757579683,27.66479,145.31,145.27,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1641757580385,27.66479,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757581191,42.25810267,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757581687,42.25810267,145.31,145.24,3.91063907]
["bitfinex-derivatives","SOLF0:USTF0",1641757581888,27.66479,145.3,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757582087,27.66479,145.3,145.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757582287,27.66479,145.3,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757582887,27.66479,145.3,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757583087,27.66479,145.3,145.26,3.91031227]
["bitfinex-derivatives","SOLF0:USTF0",1641757583989,33.17074272,145.3,145.26,7.91031227]
["bitfinex-derivatives","SOLF0:USTF0",1641757585891,2.38479847,145.29,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757586192,2.38479847,145.29,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757586392,3.2149075,145.29,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757586591,11.1979075,145.29,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757586791,11.1979075,145.29,145.23,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757586992,5.50715915,145.27,145.2,20.31331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757587291,5.50827072,145.24,145.18,16.31431267]
["bitfinex-derivatives","SOLF0:USTF0",1641757587491,11.32027072,145.24,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757587693,11.32027072,145.24,145.18,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757587892,27.66479,145.21,145.18,18.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757588291,27.66479,145.21,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757588693,27.66479,145.21,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757588896,42.17838186,145.21,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757589994,36.66879,145.21,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757590196,36.66879,145.21,145.14,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757590395,36.66879,145.21,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757591000,36.66879,145.21,145.13,31.9011381]
["bitfinex-derivatives","SOLF0:USTF0",1641757591398,36.66879,145.21,145.13,27.9011381]
["bitfinex-derivatives","SOLF0:USTF0",1641757591597,36.66879,145.21,145.13,30.1791381]
["bitfinex-derivatives","SOLF0:USTF0",1641757591800,27.66479,145.16,145.14,2.48207306]
["bitfinex-derivatives","SOLF0:USTF0",1641757591999,8.958,145.16,145.14,2.48207306]
["bitfinex-derivatives","SOLF0:USTF0",1641757592598,8.958,145.16,145.13,24.4581381]
["bitfinex-derivatives","SOLF0:USTF0",1641757592800,8.958,145.16,145.1,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757592998,8.958,145.16,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757593399,14.46935687,145.16,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757593599,14.46935687,145.16,145.1,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757593801,8.958,145.16,145.12,2.48286146]
["bitfinex-derivatives","SOLF0:USTF0",1641757594004,8.958,145.16,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757594402,27.66479,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757595803,27.66479,145.17,145.09,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757596003,27.66479,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757596202,27.66479,145.17,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757597103,27.66479,145.17,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757597302,27.66479,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757597902,55.32958,145.17,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757598103,55.32958,145.17,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757598304,55.32958,145.17,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757598604,6.34287974,145.16,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757599004,6.34287974,145.16,145.07,23.20378825]
["bitfinex-derivatives","SOLF0:USTF0",1641757599204,6.34287974,145.16,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757599603,6.34287974,145.16,145.07,21.48178825]
["bitfinex-derivatives","SOLF0:USTF0",1641757599804,6.34287974,145.16,145.07,6.88847558]
["bitfinex-derivatives","SOLF0:USTF0",1641757600003,27.66479,145.11,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757602005,6.34287974,145.16,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757602206,6.34316396,145.16,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757602407,0.83194018,145.16,145.1,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757602808,0.83194018,145.16,145.11,2.47344532]
["bitfinex-derivatives","SOLF0:USTF0",1641757603009,0.83194018,145.16,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757603208,0.83194018,145.16,145.15,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1641757604011,27.66479,145.23,145.15,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1641757604212,27.66479,145.23,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757604415,27.66479,145.23,145.2,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641757604612,27.66479,145.23,145.2,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1641757604811,27.66479,145.23,145.2,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641757605011,27.66479,145.23,145.2,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1641757607216,27.66479,145.23,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757607720,27.66479,145.23,145.14,73.6123]
["bitfinex-derivatives","SOLF0:USTF0",1641757607919,36.94079,145.23,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757608322,9.276,145.23,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757609317,86.76874521,145.3,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757609521,6.60703254,145.3,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757609719,6.60703254,145.3,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757610018,27.66479,145.29,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757610218,27.66479,145.29,145.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1641757610419,27.66479,145.29,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757610820,27.66479,145.29,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757611219,5.50768408,145.26,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757611421,12.34768408,145.26,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757611821,12.34768408,145.26,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757612021,27.66479,145.22,145.16,65.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641757612219,33.56779,145.22,145.16,65.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641757612821,33.56779,145.22,145.15,33.29736311]
["bitfinex-derivatives","SOLF0:USTF0",1641757613021,33.56779,145.22,145.15,38.46104469]
["bitfinex-derivatives","SOLF0:USTF0",1641757613521,33.56779,145.22,145.16,2.47885215]
["bitfinex-derivatives","SOLF0:USTF0",1641757613723,33.56779,145.22,145.16,6.47885215]
["bitfinex-derivatives","SOLF0:USTF0",1641757614021,39.07685175,145.22,145.16,6.47885215]
["bitfinex-derivatives","SOLF0:USTF0",1641757614421,39.07685175,145.22,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757615625,39.07685175,145.22,145.12,16.31431267]
["bitfinex-derivatives","SOLF0:USTF0",1641757615825,39.07685175,145.22,145.12,24.45715038]
["bitfinex-derivatives","SOLF0:USTF0",1641757616023,39.07685175,145.22,145.2,3.91199947]
["bitfinex-derivatives","SOLF0:USTF0",1641757616626,39.07685175,145.22,145.12,24.45715038]
["bitfinex-derivatives","SOLF0:USTF0",1641757617228,39.07685175,145.22,145.12,2.48241791]
["bitfinex-derivatives","SOLF0:USTF0",1641757617525,39.07685175,145.22,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757617725,5.51003621,145.19,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757617927,13.38403621,145.19,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757618125,27.66479,145.17,145.11,21.47989073]
["bitfinex-derivatives","SOLF0:USTF0",1641757618326,27.66479,145.17,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757619627,27.66479,145.17,145.11,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757620230,5.70899,145.17,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757620428,14.59331267,145.23,145.16,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757620627,14.59331267,145.23,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757620830,14.59331267,145.23,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757621031,14.59331267,145.23,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757621227,14.59331267,145.23,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757621429,5.50848554,145.24,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757621628,5.50848554,145.24,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757621829,67.6647,145.27,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757622029,14.59331267,145.26,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757622831,2.38332711,145.27,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757623331,2.38332711,145.27,145.2,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641757623732,48.86539361,145.3,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757623932,48.86539361,145.3,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757624132,48.86539361,145.3,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757624332,48.86539361,145.3,145.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757624533,48.86539361,145.3,145.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757624534,2.38285835,145.29,145.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641757624734,2.38285835,145.29,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757624935,2.38285835,145.29,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757625140,2.38285835,145.29,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757625337,2.38285835,145.29,145.19,67.84565745]
["bitfinex-derivatives","SOLF0:USTF0",1641757625537,2.38285835,145.29,145.19,66.12465745]
["bitfinex-derivatives","SOLF0:USTF0",1641757625936,5.5071166,145.27,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757626137,5.5071166,145.27,145.2,2.47892445]
["bitfinex-derivatives","SOLF0:USTF0",1641757626638,5.5071166,145.27,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757628538,5.5071166,145.27,145.21,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1641757628739,5.5071166,145.27,145.19,38.45986745]
["bitfinex-derivatives","SOLF0:USTF0",1641757628943,5.5071166,145.27,145.19,34.54781302]
["bitfinex-derivatives","SOLF0:USTF0",1641757629240,5.5071166,145.27,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757629439,5.50842057,145.24,145.16,18.03531267]
["bitfinex-derivatives","SOLF0:USTF0",1641757629639,5.50842057,145.24,145.2,6.39026178]
["bitfinex-derivatives","SOLF0:USTF0",1641757629840,5.5096124,145.21,145.2,6.39026178]
["bitfinex-derivatives","SOLF0:USTF0",1641757630042,5.5096124,145.21,145.2,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757630244,33.1744024,145.21,145.2,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757630440,5.5096124,145.21,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757630641,26.9894286,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757631141,26.9894286,145.25,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757631344,26.9894286,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757631542,5.50811483,145.25,145.15,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1641757632142,5.50811483,145.25,145.15,38.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641757632343,5.50811483,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757632843,5.50811483,145.25,145.15,36.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641757633044,5.50811483,145.25,145.15,52.57810267]
["bitfinex-derivatives","SOLF0:USTF0",1641757633645,5.50811483,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757634345,5.50811483,145.25,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757634544,5.50811483,145.25,145.15,47.97910267]
["bitfinex-derivatives","SOLF0:USTF0",1641757634545,5.50811483,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757634745,5.50811483,145.25,145.15,42.25810267]
["bitfinex-derivatives","SOLF0:USTF0",1641757635147,5.50811483,145.25,145.2,3.91175599]
["bitfinex-derivatives","SOLF0:USTF0",1641757636045,5.50932836,145.21,145.15,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757636246,66.62790836,145.21,145.15,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757636745,66.62790836,145.21,145.14,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641757637046,5.51046952,145.18,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757637245,11.81046952,145.18,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757637445,11.81046952,145.18,145.12,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757637848,11.81046952,145.18,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757638045,5.51119169,145.16,145.11,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757638247,5.51119169,145.16,145.11,18.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757638647,5.51119169,145.16,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757639849,27.66479,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757640049,5.51004003,145.19,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757640657,27.66479,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757640859,21.20438804,145.22,145.15,12.8006152]
["bitfinex-derivatives","SOLF0:USTF0",1641757641056,6.61107537,145.22,145.15,12.8006152]
["bitfinex-derivatives","SOLF0:USTF0",1641757641556,2.92851894,145.17,145.15,12.8006152]
["bitfinex-derivatives","SOLF0:USTF0",1641757641757,2.92851894,145.17,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757642362,2.92851894,145.17,145.15,3.9126152]
["bitfinex-derivatives","SOLF0:USTF0",1641757642560,10.59451894,145.17,145.15,3.9126152]
["bitfinex-derivatives","SOLF0:USTF0",1641757642958,16.10530676,145.17,145.15,3.9126152]
["bitfinex-derivatives","SOLF0:USTF0",1641757643458,5.51153014,145.16,145.15,3.9126152]
["bitfinex-derivatives","SOLF0:USTF0",1641757644158,5.51153014,145.16,145.09,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757644559,5.51232007,145.13,145.09,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757644759,14.33132007,145.13,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757645558,8.819,145.13,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757646360,8.819,145.13,145.08,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757646561,8.819,145.13,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757648162,36.48379,145.13,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757648360,8.819,145.13,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757648560,8.819,145.13,145.06,21.48226279]
["bitfinex-derivatives","SOLF0:USTF0",1641757648761,8.819,145.13,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757648961,8.819,145.13,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757649161,72.51908118,145.17,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757649362,6.61308118,145.17,145.08,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1641757649563,3.91360302,145.12,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757649761,3.91360302,145.12,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757651261,3.91360302,145.12,145.09,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641757651461,10.09760302,145.12,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757652261,10.09760302,145.12,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757652661,3.91360302,145.12,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757652862,6.61310037,145.17,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757653061,6.61310037,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757653263,6.61310037,145.17,145.09,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641757653460,6.61310037,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757654061,6.61310037,145.17,145.1,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757654761,6.61310037,145.17,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757656564,6.61310037,145.17,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757656763,6.61310037,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757657164,73.67981232,145.2,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757657565,5.51078821,145.17,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757657765,5.51078821,145.17,145.11,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757657964,14.61178821,145.17,145.11,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757658165,27.66479,145.12,145.11,14.59331267]
["bitfinex-derivatives","SOLF0:USTF0",1641757658367,33.84779,145.12,145.09,9.86034076]
["bitfinex-derivatives","SOLF0:USTF0",1641757658566,5.51347075,145.1,145.08,38.32323012]
["bitfinex-derivatives","SOLF0:USTF0",1641757658765,5.51347075,145.1,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757659367,5.51347075,145.1,145.04,38.32323012]
["bitfinex-derivatives","SOLF0:USTF0",1641757659567,5.51347075,145.1,145.03,9.86969608]
["bitfinex-derivatives","SOLF0:USTF0",1641757659967,5.51347075,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757660368,5.51347075,145.1,145.03,9.86969608]
["bitfinex-derivatives","SOLF0:USTF0",1641757661070,5.51347075,145.1,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757661671,5.51347075,145.1,145.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757661872,5.51347075,145.1,145.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641757662074,5.51347075,145.1,145.06,12.501]
["bitfinex-derivatives","SOLF0:USTF0",1641757662273,5.51347075,145.1,145.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641757663374,5.51347075,145.1,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757665375,27.66479,145.12,145.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641757665575,70.011,145.13,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757667175,70.011,145.13,145.06,18.36997551]
["bitfinex-derivatives","SOLF0:USTF0",1641757667376,5.51317639,145.11,145.06,18.36997551]
["bitfinex-derivatives","SOLF0:USTF0",1641757667577,5.51359589,145.1,145.06,18.36997551]
["bitfinex-derivatives","SOLF0:USTF0",1641757667877,5.51359589,145.1,145.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641757668075,5.51359589,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757670277,5.51359589,145.1,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757670478,37.09214508,145.11,145.05,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757670479,5.51485328,145.07,145.05,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757671180,5.51531314,145.06,145.04,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757671381,5.51554328,145.05,145.04,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757671982,5.51554328,145.05,145.03,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757672681,5.51554328,145.05,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757672884,5.51554328,145.05,145.01,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757673181,5.51554328,145.05,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757673382,5.51554328,145.05,145.01,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757673582,11.30054328,145.05,145.0,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757674483,27.66479,145.01,145.0,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757674683,27.66479,145.01,144.96,42.32323012]
["bitfinex-derivatives","SOLF0:USTF0",1641757674684,27.66479,145.01,144.98,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757674883,5.51758601,145.0,144.98,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757675484,5.51758601,145.0,144.97,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757676285,5.51832393,144.98,144.97,2.48263187]
["bitfinex-derivatives","SOLF0:USTF0",1641757676488,5.51832393,144.98,144.97,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757676687,5.51832393,144.98,144.96,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641757677187,5.51899411,144.96,144.94,9.85379805]
["bitfinex-derivatives","SOLF0:USTF0",1641757677386,5.51899411,144.96,144.91,42.32323012]
["bitfinex-derivatives","SOLF0:USTF0",1641757677387,40.86811348,145.01,144.91,42.32323012]
["bitfinex-derivatives","SOLF0:USTF0",1641757677588,40.86811348,145.01,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757677789,40.86811348,145.01,144.87,67.3416]
["bitfinex-derivatives","SOLF0:USTF0",1641757677988,40.86811348,145.01,144.88,10.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1641757678388,34.28511348,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757678991,34.28511348,145.01,144.91,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641757679189,34.28511348,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757679389,34.28511348,145.01,144.94,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1641757679589,27.66479,145.01,144.94,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1641757679789,27.66479,145.01,144.94,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1641757680291,27.66479,145.01,144.94,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1641757680493,27.66479,145.01,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757680791,6.6209878,145.0,144.9,15.56414663]
["bitfinex-derivatives","SOLF0:USTF0",1641757680989,6.62146625,144.99,144.9,13.84014663]
["bitfinex-derivatives","SOLF0:USTF0",1641757681289,6.62146625,144.99,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757681489,6.62146625,144.99,144.87,63.8936]
["bitfinex-derivatives","SOLF0:USTF0",1641757681691,6.62146625,144.99,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757682090,6.62146625,144.99,144.87,63.8936]
["bitfinex-derivatives","SOLF0:USTF0",1641757682289,27.66479,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757682689,5.51976609,144.94,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757683490,5.52000454,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757684691,5.52000454,144.93,144.85,65.5991]
["bitfinex-derivatives","SOLF0:USTF0",1641757684990,5.52000454,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757686092,5.52000454,144.93,144.84,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757686292,33.18479454,144.93,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757686794,33.18479454,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757686992,33.18479454,144.93,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757687192,5.52052903,144.92,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757687392,33.12952903,144.92,144.8,17.26131125]
["bitfinex-derivatives","SOLF0:USTF0",1641757687592,6.90798563,144.83,144.79,10.72323012]
["bitfinex-derivatives","SOLF0:USTF0",1641757687792,5.20215997,144.79,144.75,57.63414842]
["bitfinex-derivatives","SOLF0:USTF0",1641757687992,9.36,144.79,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757688191,9.36,144.79,144.67,117.45994842]
["bitfinex-derivatives","SOLF0:USTF0",1641757688192,6.91037247,144.78,144.67,55.44114842]
["bitfinex-derivatives","SOLF0:USTF0",1641757688392,27.66479,144.76,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757688591,27.66479,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757688592,34.93679,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757688792,7.272,144.76,144.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757688992,7.272,144.76,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757689192,7.272,144.76,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757689592,7.272,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757689794,7.272,144.76,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757690394,27.66479,144.75,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757690594,27.66479,144.75,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757690794,27.66479,144.75,144.68,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757690795,27.66479,144.75,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757693899,31.58798476,144.75,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757696100,3.92319476,144.75,144.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757696300,18.13281614,144.86,144.74,16.673]
["bitfinex-derivatives","SOLF0:USTF0",1641757696500,34.29375875,144.82,144.74,36.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641757696701,34.29375875,144.82,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757697301,34.29375875,144.82,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757697502,34.29375875,144.82,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757698102,34.29375875,144.82,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757698701,34.29375875,144.82,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757699303,34.29375875,144.82,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757699902,34.29375875,144.82,144.73,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1641757700202,34.29375875,144.82,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757700402,27.66479,144.84,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757700602,14.85913197,144.86,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757701305,14.85913197,144.86,144.81,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641757701505,7.95281614,144.86,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757701705,7.95281614,144.86,144.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1641757701906,7.95281614,144.86,144.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641757702205,7.95281614,144.86,144.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1641757702605,7.95281614,144.86,144.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641757702804,7.95281614,144.86,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757703006,27.66479,144.88,144.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641757703208,35.61540489,144.9,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757703509,7.95061489,144.9,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757703706,7.95061489,144.9,144.87,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1641757704307,7.95061489,144.9,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757705008,35.61396439,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757705208,35.61396439,144.93,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757705409,35.61396439,144.93,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757705611,64.5647,144.97,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757705811,9.53571965,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757706209,5.51905619,144.96,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757706411,12.42084375,144.96,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757706611,27.66479,144.96,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757706810,27.66479,144.98,144.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641757707010,27.66479,144.98,144.95,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641757707211,6.90012075,144.99,144.95,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641757707411,5.51748222,145.0,144.95,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641757707612,5.51748222,145.0,144.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641757708010,5.51748222,145.0,144.95,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641757708613,33.18227222,145.0,144.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641757709013,40.08191689,145.0,144.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641757709213,40.08191689,145.0,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757711013,40.08191689,145.0,144.9,37.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641757711214,40.08191689,145.0,144.88,7.15497143]
["bitfinex-derivatives","SOLF0:USTF0",1641757711818,48.00691689,145.0,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757712016,5.5189269,144.96,144.88,3.15497143]
["bitfinex-derivatives","SOLF0:USTF0",1641757712216,12.2189269,144.96,144.88,7.15497143]
["bitfinex-derivatives","SOLF0:USTF0",1641757712519,27.66479,144.94,144.88,7.15497143]
["bitfinex-derivatives","SOLF0:USTF0",1641757712716,27.66479,144.94,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757712916,27.66479,144.94,144.88,7.15497143]
["bitfinex-derivatives","SOLF0:USTF0",1641757713317,33.18456654,144.94,144.88,7.15497143]
["bitfinex-derivatives","SOLF0:USTF0",1641757713515,33.18456654,144.94,144.88,3.15497143]
["bitfinex-derivatives","SOLF0:USTF0",1641757714017,33.18456654,144.94,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757714218,33.18456654,144.94,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757716918,38.70446826,144.94,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757717620,3.91971544,144.93,144.89,3.15470526]
["bitfinex-derivatives","SOLF0:USTF0",1641757718018,3.91971544,144.93,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757718218,3.91971544,144.93,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757718618,3.91971544,144.93,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757718819,3.91971544,144.93,144.92,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1641757719719,5.5182485,144.98,144.92,15.048]
["bitfinex-derivatives","SOLF0:USTF0",1641757719920,5.5182485,144.98,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757720423,27.66479,145.0,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757720620,7.94411201,145.02,144.97,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1641757721021,7.94411201,145.02,144.97,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1641757721220,7.94411201,145.02,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757722623,7.94411201,145.02,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757722823,27.66479,145.01,144.92,34.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641757723022,5.51767731,144.99,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757723222,5.51767731,144.99,144.92,34.81908931]
["bitfinex-derivatives","SOLF0:USTF0",1641757723423,5.51845832,144.97,144.92,34.81908931]
["bitfinex-derivatives","SOLF0:USTF0",1641757723924,5.51845832,144.97,144.92,30.81908931]
["bitfinex-derivatives","SOLF0:USTF0",1641757724424,5.51845832,144.97,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757724826,33.18324832,144.97,144.92,3.15429931]
["bitfinex-derivatives","SOLF0:USTF0",1641757725629,5.51887059,144.96,144.92,7.15429931]
["bitfinex-derivatives","SOLF0:USTF0",1641757726031,5.51887059,144.96,144.92,3.15429931]
["bitfinex-derivatives","SOLF0:USTF0",1641757726228,5.52003246,144.93,144.92,3.15429931]
["bitfinex-derivatives","SOLF0:USTF0",1641757726628,5.52003246,144.93,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757726828,33.18482246,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757727029,33.18482246,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757728131,33.18482246,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757728835,33.18482246,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757729036,5.52121197,144.9,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757729235,5.52121197,144.9,144.83,14.5441585]
["bitfinex-derivatives","SOLF0:USTF0",1641757729435,5.52202717,144.88,144.83,18.5441585]
["bitfinex-derivatives","SOLF0:USTF0",1641757729634,5.52202717,144.88,144.81,14.5441585]
["bitfinex-derivatives","SOLF0:USTF0",1641757729837,5.52202717,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757730035,145.20575518,144.92,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757730036,5.52267874,144.86,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757730237,5.52151357,144.89,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757730439,5.52151357,144.89,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757731438,27.66479,144.9,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757732841,27.66479,144.9,144.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641757733241,27.66479,144.9,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757733643,27.66479,144.9,144.83,2.48254469]
["bitfinex-derivatives","SOLF0:USTF0",1641757734244,27.66479,144.9,144.82,2.48254469]
["bitfinex-derivatives","SOLF0:USTF0",1641757734444,27.66479,144.9,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757734844,27.66479,144.9,144.82,6.48254469]
["bitfinex-derivatives","SOLF0:USTF0",1641757735045,27.66479,144.9,144.81,46.2089485]
["bitfinex-derivatives","SOLF0:USTF0",1641757735245,27.66479,144.9,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757735446,27.66479,144.9,144.83,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641757735648,33.18615121,144.9,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757736047,33.18615121,144.9,144.82,2.48215079]
["bitfinex-derivatives","SOLF0:USTF0",1641757736247,33.18615121,144.9,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757736448,33.18615121,144.9,144.82,2.48215079]
["bitfinex-derivatives","SOLF0:USTF0",1641757736648,3.50888332,144.89,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757736849,5.52212809,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757737049,5.52212809,144.88,144.82,2.48215079]
["bitfinex-derivatives","SOLF0:USTF0",1641757737450,5.52212809,144.88,144.84,2.48215079]
["bitfinex-derivatives","SOLF0:USTF0",1641757737952,5.52212809,144.88,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757738154,5.52212809,144.88,144.84,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1641757739153,5.52212809,144.88,144.84,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1641757739353,5.52212809,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757739955,5.52274394,144.86,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757740157,5.52274394,144.86,144.81,14.5441585]
["bitfinex-derivatives","SOLF0:USTF0",1641757740356,5.52274394,144.86,144.83,2.48119079]
["bitfinex-derivatives","SOLF0:USTF0",1641757740961,5.52274394,144.86,144.82,2.48119079]
["bitfinex-derivatives","SOLF0:USTF0",1641757741158,5.52274394,144.86,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757741558,5.52274394,144.86,144.82,2.48119079]
["bitfinex-derivatives","SOLF0:USTF0",1641757741759,5.52342121,144.84,144.82,2.48119079]
["bitfinex-derivatives","SOLF0:USTF0",1641757742160,7.616,144.84,144.81,11.50083703]
["bitfinex-derivatives","SOLF0:USTF0",1641757742361,7.616,144.84,144.79,9.86622284]
["bitfinex-derivatives","SOLF0:USTF0",1641757742560,6.62866441,144.83,144.75,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757743265,27.66479,144.8,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757743662,27.66479,144.8,144.72,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757743862,36.27079,144.8,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757744263,36.27079,144.8,144.72,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757744867,36.27079,144.8,144.7,74.17701914]
["bitfinex-derivatives","SOLF0:USTF0",1641757745267,36.27079,144.8,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757745668,36.27079,144.8,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757745869,27.66479,144.81,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757746068,27.66479,144.81,144.75,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1641757746268,27.66479,144.81,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757746468,27.66479,144.81,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757746669,27.66479,144.81,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757747068,27.66479,144.81,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757747968,27.66479,144.81,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757748371,27.66479,144.81,144.71,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757748569,3.51064116,144.79,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757748770,5.52635892,144.77,144.7,9.86622284]
["bitfinex-derivatives","SOLF0:USTF0",1641757749171,33.19114892,144.77,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757749570,5.52713042,144.75,144.7,9.86622284]
["bitfinex-derivatives","SOLF0:USTF0",1641757749771,5.52713042,144.75,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757749971,5.52713042,144.75,144.66,20.77444708]
["bitfinex-derivatives","SOLF0:USTF0",1641757751177,5.52713042,144.75,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757751474,72.38951184,144.78,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757751673,6.63101184,144.78,144.73,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641757752478,3.51117116,144.76,144.73,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641757752679,3.51117116,144.76,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757753582,3.51117116,144.76,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757753784,3.51117116,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757753980,3.51117116,144.76,144.75,12.636]
["bitfinex-derivatives","SOLF0:USTF0",1641757754381,27.66479,144.81,144.75,12.636]
["bitfinex-derivatives","SOLF0:USTF0",1641757754680,27.66479,144.81,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757754880,6.62773717,144.85,144.78,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641757755080,6.62773717,144.85,144.78,12.496]
["bitfinex-derivatives","SOLF0:USTF0",1641757755281,27.66479,144.84,144.78,12.496]
["bitfinex-derivatives","SOLF0:USTF0",1641757755480,27.66479,144.84,144.78,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641757756282,5.52493272,144.8,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757756482,5.52493272,144.8,144.7,45.55735249]
["bitfinex-derivatives","SOLF0:USTF0",1641757756682,5.52493272,144.8,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757756882,5.52493272,144.8,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757757082,5.52493272,144.8,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757757281,5.52493272,144.8,144.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757757483,5.52493272,144.8,144.73,35.58758131]
["bitfinex-derivatives","SOLF0:USTF0",1641757758082,5.52493272,144.8,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757758284,5.52493272,144.8,144.73,35.58758131]
["bitfinex-derivatives","SOLF0:USTF0",1641757758684,5.52493272,144.8,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757759485,9.36493422,144.82,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757759686,2.45670998,144.82,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757760087,2.45670998,144.82,144.73,39.32058131]
["bitfinex-derivatives","SOLF0:USTF0",1641757760287,2.45670998,144.82,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757760891,2.45670998,144.82,144.74,9.85322494]
["bitfinex-derivatives","SOLF0:USTF0",1641757761091,2.45670998,144.82,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757761392,2.45670998,144.82,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757762790,5.5240434,144.83,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757762990,2.4570197,144.8,144.74,13.78327105]
["bitfinex-derivatives","SOLF0:USTF0",1641757763492,2.4570197,144.8,144.74,3.92233403]
["bitfinex-derivatives","SOLF0:USTF0",1641757763692,2.4570197,144.8,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757763894,2.4570197,144.8,144.74,3.92233403]
["bitfinex-derivatives","SOLF0:USTF0",1641757764293,2.4570197,144.8,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757765095,2.4570197,144.8,144.74,3.92233403]
["bitfinex-derivatives","SOLF0:USTF0",1641757765295,30.1218097,144.8,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757765497,5.52540147,144.79,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757766297,5.52587114,144.78,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757770601,5.52587114,144.78,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757770802,5.52587114,144.78,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757770803,2.45741622,144.77,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757772902,7.9836929,144.77,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757773101,7.9836929,144.77,144.7,52.54538266]
["bitfinex-derivatives","SOLF0:USTF0",1641757773102,7.9836929,144.77,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757773302,7.9836929,144.77,144.73,14.66626919]
["bitfinex-derivatives","SOLF0:USTF0",1641757773601,35.6484829,144.77,144.73,18.66626919]
["bitfinex-derivatives","SOLF0:USTF0",1641757774003,35.6484829,144.77,144.74,14.66626919]
["bitfinex-derivatives","SOLF0:USTF0",1641757774407,33.19106668,144.77,144.74,14.66626919]
["bitfinex-derivatives","SOLF0:USTF0",1641757775306,2.45722308,144.76,144.74,14.66626919]
["bitfinex-derivatives","SOLF0:USTF0",1641757776008,2.45722308,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757776308,2.45722308,144.76,144.74,14.66626919]
["bitfinex-derivatives","SOLF0:USTF0",1641757776909,2.45722308,144.76,144.75,14.66626919]
["bitfinex-derivatives","SOLF0:USTF0",1641757777707,2.45722308,144.76,144.75,9.13927513]
["bitfinex-derivatives","SOLF0:USTF0",1641757778810,2.45722308,144.76,144.71,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757779010,6.393,144.77,144.71,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757779210,6.393,144.77,144.71,42.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757779509,34.05779,144.77,144.71,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757779712,34.05779,144.77,144.7,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757780111,34.05779,144.77,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757780312,40.68908687,144.77,144.7,42.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757780611,40.68908687,144.77,144.7,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757780815,40.68908687,144.77,144.75,3.92272706]
["bitfinex-derivatives","SOLF0:USTF0",1641757781019,2.709427,144.75,144.7,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757781216,40.68908687,144.77,144.7,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757781614,27.66479,144.74,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757782516,27.66479,144.74,144.7,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757783417,5.52782859,144.73,144.7,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757784621,5.52782859,144.73,144.7,6.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757785020,2.45723199,144.76,144.7,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757785219,2.45723199,144.76,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757785419,2.45723199,144.76,144.73,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641757785820,33.19104471,144.77,144.73,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641757786018,33.19104471,144.77,144.73,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1641757786220,33.19104471,144.77,144.73,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641757786519,33.19104471,144.77,144.74,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757786719,5.52700535,144.75,144.74,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757787219,5.52576848,144.78,144.71,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757787421,5.52576848,144.78,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757788222,5.52576848,144.78,144.74,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757789021,5.52579959,144.78,144.72,16.38378125]
["bitfinex-derivatives","SOLF0:USTF0",1641757789821,5.52693254,144.75,144.73,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757790023,5.52693254,144.75,144.74,3.92338384]
["bitfinex-derivatives","SOLF0:USTF0",1641757790521,5.52693254,144.75,144.74,10.41305757]
["bitfinex-derivatives","SOLF0:USTF0",1641757790722,5.52576368,144.78,144.74,23.36805757]
["bitfinex-derivatives","SOLF0:USTF0",1641757791021,5.52343432,144.84,144.74,19.36805757]
["bitfinex-derivatives","SOLF0:USTF0",1641757791222,5.52494433,144.8,144.74,15.36805757]
["bitfinex-derivatives","SOLF0:USTF0",1641757791422,5.52494433,144.8,144.74,19.36805757]
["bitfinex-derivatives","SOLF0:USTF0",1641757791622,5.52494433,144.8,144.75,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757791821,5.52571998,144.78,144.75,6.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757792522,5.52571998,144.78,144.76,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757794024,5.52571998,144.78,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757794423,5.52571998,144.78,144.75,11.10567373]
["bitfinex-derivatives","SOLF0:USTF0",1641757794624,5.52571998,144.78,144.75,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757794824,5.52571998,144.78,144.77,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757795024,11.05155247,144.78,144.77,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757795225,5.52583249,144.78,144.77,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757795625,5.52583249,144.78,144.75,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757795826,5.52502465,144.8,144.75,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757796025,5.52502465,144.8,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757796425,5.52502465,144.8,144.75,6.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757796826,5.52502465,144.8,144.75,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757797027,5.52502465,144.8,144.76,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757797828,27.66479,144.77,144.75,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757798428,5.52583505,144.78,144.75,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757798627,5.52583505,144.78,144.74,6.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757798827,5.52583505,144.78,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757799029,27.66479,144.82,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757799229,27.66479,144.82,144.76,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641757799528,74.03856393,144.84,144.77,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757799727,6.62816393,144.84,144.77,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757799928,6.62816393,144.84,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757801030,6.62816393,144.84,144.77,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757801232,5.524783,144.81,144.8,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757801836,34.29205004,144.86,144.8,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757802038,34.29205004,144.86,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757802337,27.66479,144.88,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757802540,85.87505906,144.93,144.85,13.377]
["bitfinex-derivatives","SOLF0:USTF0",1641757802738,6.90560044,144.88,144.78,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757802940,5.52275301,144.86,144.77,2.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757803138,5.525007,144.8,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757803338,7.692,144.8,144.77,6.48967373]
["bitfinex-derivatives","SOLF0:USTF0",1641757803538,7.692,144.8,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757803739,7.692,144.8,144.74,66.2324]
["bitfinex-derivatives","SOLF0:USTF0",1641757803938,7.692,144.8,144.73,70.31606514]
["bitfinex-derivatives","SOLF0:USTF0",1641757804641,7.692,144.8,144.74,12.37908575]
["bitfinex-derivatives","SOLF0:USTF0",1641757804846,7.692,144.8,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757805040,5.52345509,144.84,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757805240,5.52345509,144.84,144.77,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641757805442,5.52345509,144.84,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757805639,5.52345509,144.84,144.81,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1641757805841,5.52345509,144.84,144.81,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1641757806041,5.52345509,144.84,144.81,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1641757806443,5.52345509,144.84,144.81,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1641757806643,5.52345509,144.84,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757807042,5.52345509,144.84,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757807342,5.52345509,144.84,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757807542,5.52345509,144.84,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757807743,5.52345509,144.84,144.79,2.48559229]
["bitfinex-derivatives","SOLF0:USTF0",1641757808343,5.52345509,144.84,144.79,6.48559229]
["bitfinex-derivatives","SOLF0:USTF0",1641757808543,5.52345509,144.84,144.79,2.48559229]
["bitfinex-derivatives","SOLF0:USTF0",1641757808742,5.52441882,144.82,144.79,2.48559229]
["bitfinex-derivatives","SOLF0:USTF0",1641757808943,13.95441882,144.82,144.79,2.48559229]
["bitfinex-derivatives","SOLF0:USTF0",1641757809143,13.95441882,144.82,144.78,6.48559229]
["bitfinex-derivatives","SOLF0:USTF0",1641757809945,13.95441882,144.82,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757810345,5.52530428,144.79,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757810546,12.84230428,144.79,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757810947,7.317,144.79,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757811350,12.84229646,144.79,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757813948,5.52584986,144.78,144.74,72.6842]
["bitfinex-derivatives","SOLF0:USTF0",1641757814148,5.52584986,144.78,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757814550,5.52584986,144.78,144.73,14.65290523]
["bitfinex-derivatives","SOLF0:USTF0",1641757814749,5.52584986,144.78,144.75,2.48755184]
["bitfinex-derivatives","SOLF0:USTF0",1641757815349,5.52584986,144.78,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757817452,5.52584986,144.78,144.71,42.31769523]
["bitfinex-derivatives","SOLF0:USTF0",1641757817854,5.52584986,144.78,144.72,2.48734982]
["bitfinex-derivatives","SOLF0:USTF0",1641757818255,5.52584986,144.78,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757818754,1.52613709,144.77,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757819155,5.52584986,144.78,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757819354,5.52584986,144.78,144.74,2.48734982]
["bitfinex-derivatives","SOLF0:USTF0",1641757820157,9.16008245,144.78,144.74,2.48734982]
["bitfinex-derivatives","SOLF0:USTF0",1641757820457,27.66479,144.75,144.74,2.48734982]
["bitfinex-derivatives","SOLF0:USTF0",1641757820655,35.28479,144.75,144.74,2.48734982]
["bitfinex-derivatives","SOLF0:USTF0",1641757822858,7.62,144.75,144.74,2.48734982]
["bitfinex-derivatives","SOLF0:USTF0",1641757823462,11.62,144.75,144.71,14.65290523]
["bitfinex-derivatives","SOLF0:USTF0",1641757823660,7.62,144.75,144.71,14.65290523]
["bitfinex-derivatives","SOLF0:USTF0",1641757824460,5.52795944,144.72,144.71,14.65290523]
["bitfinex-derivatives","SOLF0:USTF0",1641757824662,5.52919401,144.69,144.67,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757824862,12.24719401,144.69,144.67,14.66101346]
["bitfinex-derivatives","SOLF0:USTF0",1641757825663,5.52992378,144.67,144.61,44.37827514]
["bitfinex-derivatives","SOLF0:USTF0",1641757825863,5.52992378,144.67,144.61,59.17225281]
["bitfinex-derivatives","SOLF0:USTF0",1641757826064,5.52992378,144.67,144.61,53.44525281]
["bitfinex-derivatives","SOLF0:USTF0",1641757826563,5.52992378,144.67,144.6,114.87412517]
["bitfinex-derivatives","SOLF0:USTF0",1641757826763,5.52992378,144.67,144.6,107.96327514]
["bitfinex-derivatives","SOLF0:USTF0",1641757826963,5.52992378,144.67,144.6,103.96327514]
["bitfinex-derivatives","SOLF0:USTF0",1641757827164,5.52992378,144.67,144.6,38.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757827363,5.52992378,144.67,144.6,42.65127514]
["bitfinex-derivatives","SOLF0:USTF0",1641757827864,5.52992378,144.67,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757828865,5.52992378,144.67,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757829066,5.52882617,144.7,144.68,3.92512115]
["bitfinex-derivatives","SOLF0:USTF0",1641757829266,31.30033856,144.72,144.68,12.50312115]
["bitfinex-derivatives","SOLF0:USTF0",1641757830467,31.30033856,144.72,144.68,3.92512115]
["bitfinex-derivatives","SOLF0:USTF0",1641757831769,5.52834402,144.71,144.68,3.92512115]
["bitfinex-derivatives","SOLF0:USTF0",1641757832169,5.52909714,144.69,144.68,3.92512115]
["bitfinex-derivatives","SOLF0:USTF0",1641757832769,33.19278981,144.72,144.68,3.92512115]
["bitfinex-derivatives","SOLF0:USTF0",1641757832970,33.19278981,144.72,144.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641757833171,5.52799981,144.72,144.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641757833369,3.63557723,144.71,144.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641757833771,3.63557723,144.71,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757834072,134.4925,144.77,144.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641757834472,134.4925,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757834671,138.4925,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757834871,134.4925,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757835071,5.5275421,144.73,144.65,73.2974]
["bitfinex-derivatives","SOLF0:USTF0",1641757835271,11.2345421,144.73,144.65,73.2974]
["bitfinex-derivatives","SOLF0:USTF0",1641757835471,11.2345421,144.73,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757836675,11.2345421,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757837476,3.6351962,144.71,144.69,3.92441724]
["bitfinex-derivatives","SOLF0:USTF0",1641757839977,3.6351962,144.71,144.69,2.62441724]
["bitfinex-derivatives","SOLF0:USTF0",1641757840179,3.6351962,144.71,144.69,0.88441724]
["bitfinex-derivatives","SOLF0:USTF0",1641757840378,3.6351962,144.71,144.69,0.00441724]
["bitfinex-derivatives","SOLF0:USTF0",1641757841079,27.66479,144.72,144.63,97.52019]
["bitfinex-derivatives","SOLF0:USTF0",1641757841279,27.66479,144.72,144.7,3.92509635]
["bitfinex-derivatives","SOLF0:USTF0",1641757842780,5.52855513,144.71,144.7,3.92509635]
["bitfinex-derivatives","SOLF0:USTF0",1641757844980,11.05712061,144.71,144.63,91.79319]
["bitfinex-derivatives","SOLF0:USTF0",1641757845180,11.05712061,144.71,144.64,9.87359306]
["bitfinex-derivatives","SOLF0:USTF0",1641757846582,5.52856548,144.71,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757846784,5.52856548,144.71,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757847684,5.52856548,144.71,144.7,3.92515745]
["bitfinex-derivatives","SOLF0:USTF0",1641757851288,5.52856548,144.71,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757851688,5.52856548,144.71,144.7,3.92478966]
["bitfinex-derivatives","SOLF0:USTF0",1641757851888,38.18479,144.72,144.7,3.92478966]
["bitfinex-derivatives","SOLF0:USTF0",1641757853692,38.18479,144.72,144.7,3.36478966]
["bitfinex-derivatives","SOLF0:USTF0",1641757855194,38.18479,144.72,144.7,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1641757856497,3.7202338,144.71,144.7,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1641757858001,3.7202338,144.71,144.66,42.34612652]
["bitfinex-derivatives","SOLF0:USTF0",1641757858701,3.7202338,144.71,144.67,24.58368025]
["bitfinex-derivatives","SOLF0:USTF0",1641757860203,38.18479,144.72,144.67,24.58368025]
["bitfinex-derivatives","SOLF0:USTF0",1641757860802,3.88870925,144.71,144.7,3.92487963]
["bitfinex-derivatives","SOLF0:USTF0",1641757862205,14.68133652,144.78,144.7,3.92487963]
["bitfinex-derivatives","SOLF0:USTF0",1641757862504,14.68133652,144.78,144.7,9.67187963]
["bitfinex-derivatives","SOLF0:USTF0",1641757863005,116.13790704,144.79,144.7,37.33666963]
["bitfinex-derivatives","SOLF0:USTF0",1641757864305,2.40508985,144.78,144.71,2.48879222]
["bitfinex-derivatives","SOLF0:USTF0",1641757865108,2.40508985,144.78,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757865309,2.40508985,144.78,144.72,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641757865908,2.40508985,144.78,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757866109,2.40508985,144.78,144.74,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1641757866507,2.40508985,144.81,144.74,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641757867110,27.66479,144.8,144.73,2.48879222]
["bitfinex-derivatives","SOLF0:USTF0",1641757867308,33.18997957,144.8,144.72,14.68133652]
["bitfinex-derivatives","SOLF0:USTF0",1641757867508,33.18997957,144.8,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757867709,17.08642637,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757867910,17.08642637,144.81,144.74,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1641757868110,17.08642637,144.81,144.74,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641757868710,41.20140892,144.83,144.75,2.48666827]
["bitfinex-derivatives","SOLF0:USTF0",1641757868711,17.08642637,144.82,144.75,2.48666827]
["bitfinex-derivatives","SOLF0:USTF0",1641757869112,22.61083484,144.82,144.75,6.48666827]
["bitfinex-derivatives","SOLF0:USTF0",1641757869513,22.61083484,144.82,144.75,2.48666827]
["bitfinex-derivatives","SOLF0:USTF0",1641757869915,7.92949832,144.82,144.75,2.48666827]
["bitfinex-derivatives","SOLF0:USTF0",1641757870615,2.40508985,144.81,144.74,2.48666827]
["bitfinex-derivatives","SOLF0:USTF0",1641757872315,5.52530345,144.79,144.74,2.48666827]
["bitfinex-derivatives","SOLF0:USTF0",1641757872516,12.82430345,144.79,144.74,2.48666827]
["bitfinex-derivatives","SOLF0:USTF0",1641757872917,12.82430345,144.79,144.76,3.92338561]
["bitfinex-derivatives","SOLF0:USTF0",1641757873118,27.66479,144.78,144.76,3.92338561]
["bitfinex-derivatives","SOLF0:USTF0",1641757873618,2.40508985,144.78,144.76,3.92338561]
["bitfinex-derivatives","SOLF0:USTF0",1641757874217,12.82430345,144.79,144.76,3.92338561]
["bitfinex-derivatives","SOLF0:USTF0",1641757876520,7.299,144.79,144.76,3.92338561]
["bitfinex-derivatives","SOLF0:USTF0",1641757876720,27.66479,144.8,144.71,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757878224,27.66479,144.8,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757878422,2.40054903,144.79,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757878822,2.40054903,144.79,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641757879122,5.52454724,144.81,144.71,30.28469906]
["bitfinex-derivatives","SOLF0:USTF0",1641757879921,2.72126786,144.78,144.72,6.48321146]
["bitfinex-derivatives","SOLF0:USTF0",1641757880123,8.60926786,144.78,144.72,2.48321146]
["bitfinex-derivatives","SOLF0:USTF0",1641757880323,8.60926786,144.78,144.72,6.48321146]
["bitfinex-derivatives","SOLF0:USTF0",1641757880827,8.60926786,144.78,144.72,10.40680497]
["bitfinex-derivatives","SOLF0:USTF0",1641757881627,8.60926786,144.78,144.73,2.48321146]
["bitfinex-derivatives","SOLF0:USTF0",1641757882027,14.13502692,144.78,144.73,2.48321146]
["bitfinex-derivatives","SOLF0:USTF0",1641757883129,14.13502692,144.78,144.72,3.92359351]
["bitfinex-derivatives","SOLF0:USTF0",1641757883330,8.60926786,144.78,144.72,3.92359351]
["bitfinex-derivatives","SOLF0:USTF0",1641757883729,5.888,144.78,144.72,3.92359351]
["bitfinex-derivatives","SOLF0:USTF0",1641757883934,2.72139495,144.77,144.72,3.92359351]
["bitfinex-derivatives","SOLF0:USTF0",1641757884431,2.72139495,144.77,144.73,2.48436876]
["bitfinex-derivatives","SOLF0:USTF0",1641757884829,2.72139495,144.77,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757885029,25.22133652,144.82,144.76,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1641757885230,14.68133652,144.81,144.76,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1641757885629,14.68133652,144.81,144.76,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1641757885831,14.68133652,144.81,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757886032,10.54,144.82,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757886232,10.54,144.82,144.76,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1641757886431,10.54,144.82,144.76,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1641757887034,2.40097127,144.81,144.76,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1641757887434,5.5249346,144.8,144.76,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1641757887635,5.5249346,144.8,144.73,3.92369481]
["bitfinex-derivatives","SOLF0:USTF0",1641757887835,2.72228882,144.77,144.73,3.92369481]
["bitfinex-derivatives","SOLF0:USTF0",1641757888036,2.72228882,144.77,144.73,7.92369481]
["bitfinex-derivatives","SOLF0:USTF0",1641757888439,2.72228882,144.77,144.73,3.92369481]
["bitfinex-derivatives","SOLF0:USTF0",1641757888839,2.72228882,144.77,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757889039,2.72228882,144.77,144.7,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641757889239,2.72228882,144.77,144.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757890140,2.72228882,144.77,144.71,2.48671608]
["bitfinex-derivatives","SOLF0:USTF0",1641757890339,2.72228882,144.77,144.71,6.48671608]
["bitfinex-derivatives","SOLF0:USTF0",1641757890942,80.86953652,144.79,144.71,6.48671608]
["bitfinex-derivatives","SOLF0:USTF0",1641757891143,80.86953652,144.79,144.72,2.48671608]
["bitfinex-derivatives","SOLF0:USTF0",1641757891343,1.90596691,144.76,144.72,2.48671608]
["bitfinex-derivatives","SOLF0:USTF0",1641757891543,1.90596691,144.76,144.72,6.48671608]
["bitfinex-derivatives","SOLF0:USTF0",1641757891746,1.90596691,144.76,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757892243,1.90596691,144.76,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757892445,14.68133652,144.79,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757892744,14.68133652,144.79,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757892944,14.68133652,144.79,144.78,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1641757893345,2.40383924,144.82,144.78,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1641757893546,2.40383924,144.82,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757894047,17.08517576,144.84,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757894246,17.08517576,144.84,144.78,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641757894247,17.08517576,144.84,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757894448,17.08517576,144.84,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757894647,17.08517576,144.84,144.82,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641757895046,14.68133652,144.84,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757895248,14.66443748,144.89,144.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757895846,14.66443748,144.89,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757896047,14.66443748,144.89,144.82,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641757896246,14.66443748,144.89,144.82,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641757896646,112.79604978,144.92,144.82,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641757896848,2.40087311,144.91,144.84,2.48635407]
["bitfinex-derivatives","SOLF0:USTF0",1641757897647,2.40087311,144.91,144.82,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1641757897847,2.40087311,144.91,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757898047,2.40087311,144.91,144.82,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641757898247,2.40087311,144.91,144.82,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1641757898449,2.40087311,144.91,144.82,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641757899048,2.40087311,144.91,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757899252,2.40087311,144.91,144.82,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641757899253,2.40087311,144.91,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757899451,2.40087311,144.91,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757899952,2.40087311,144.91,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757900151,2.40087311,144.91,144.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641757900352,103.85267514,144.96,144.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641757900751,65.2014,144.96,144.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641757901153,65.2014,144.96,144.88,35.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641757901355,65.2014,144.96,144.88,39.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641757901953,2.38925471,144.95,144.88,39.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641757902156,2.38925471,144.95,144.88,35.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641757902854,65.2014,144.96,144.88,35.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641757904560,65.2014,144.96,144.89,3.92013128]
["bitfinex-derivatives","SOLF0:USTF0",1641757906160,37.20049632,144.98,144.89,3.92013128]
["bitfinex-derivatives","SOLF0:USTF0",1641757906363,9.51894166,144.96,144.89,3.92013128]
["bitfinex-derivatives","SOLF0:USTF0",1641757906561,5.52010508,144.93,144.89,3.92013128]
["bitfinex-derivatives","SOLF0:USTF0",1641757907163,111.58389632,144.98,144.89,3.92013128]
["bitfinex-derivatives","SOLF0:USTF0",1641757907564,5.51901111,144.96,144.89,3.92013128]
["bitfinex-derivatives","SOLF0:USTF0",1641757907965,5.51976022,144.94,144.89,3.92013128]
["bitfinex-derivatives","SOLF0:USTF0",1641757908565,11.03960167,144.94,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757908765,5.52054069,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757909765,5.52054069,144.92,144.9,3.91991502]
["bitfinex-derivatives","SOLF0:USTF0",1641757910968,5.52054069,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757911167,11.26854069,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757911468,5.52121704,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757911872,5.52121704,144.9,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757912069,5.52121704,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757913669,102.37334676,144.95,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757913868,170.20204676,144.95,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757914069,174.20204676,144.95,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757914268,4.0,144.94,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757914469,1.33185602,144.91,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757914671,1.33185602,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757914871,1.33185602,144.91,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757915072,1.33185602,144.91,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757915271,1.33185602,144.91,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757916272,1.33185602,144.91,144.86,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1641757916472,1.33185602,144.91,144.84,5.64627387]
["bitfinex-derivatives","SOLF0:USTF0",1641757916873,8.24785602,144.91,144.84,5.64627387]
["bitfinex-derivatives","SOLF0:USTF0",1641757917474,8.24785602,144.91,144.84,3.92127387]
["bitfinex-derivatives","SOLF0:USTF0",1641757918473,6.916,144.91,144.84,3.92127387]
["bitfinex-derivatives","SOLF0:USTF0",1641757918673,6.916,144.91,144.84,7.92127387]
["bitfinex-derivatives","SOLF0:USTF0",1641757919077,1.33163191,144.9,144.84,3.92127387]
["bitfinex-derivatives","SOLF0:USTF0",1641757919277,1.33163191,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757919876,1.33163191,144.9,144.84,5.64627387]
["bitfinex-derivatives","SOLF0:USTF0",1641757920078,7.24563191,144.9,144.83,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641757920478,7.24563191,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757920781,7.24563191,144.9,144.85,3.92076191]
["bitfinex-derivatives","SOLF0:USTF0",1641757922580,1.33163191,144.9,144.85,10.45676191]
["bitfinex-derivatives","SOLF0:USTF0",1641757922982,2.50830891,144.9,144.85,10.45676191]
["bitfinex-derivatives","SOLF0:USTF0",1641757924383,2.50830891,144.9,144.85,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641757924582,2.50830891,144.9,144.86,2.48738109]
["bitfinex-derivatives","SOLF0:USTF0",1641757925485,2.50830891,144.9,144.83,3.92086777]
["bitfinex-derivatives","SOLF0:USTF0",1641757925486,2.40219767,144.89,144.84,2.48738109]
["bitfinex-derivatives","SOLF0:USTF0",1641757927386,4.91086209,144.89,144.84,2.48738109]
["bitfinex-derivatives","SOLF0:USTF0",1641757927587,2.50866442,144.89,144.84,2.48738109]
["bitfinex-derivatives","SOLF0:USTF0",1641757929189,2.40292808,144.88,144.83,2.48738109]
["bitfinex-derivatives","SOLF0:USTF0",1641757929894,2.40292808,144.88,144.85,3.920838]
["bitfinex-derivatives","SOLF0:USTF0",1641757931494,4.91167432,144.88,144.85,3.920838]
["bitfinex-derivatives","SOLF0:USTF0",1641757932096,8.03084104,144.88,144.85,3.920838]
["bitfinex-derivatives","SOLF0:USTF0",1641757932997,2.40292808,144.87,144.85,3.920838]
["bitfinex-derivatives","SOLF0:USTF0",1641757933597,2.40292808,144.87,144.84,3.92138494]
["bitfinex-derivatives","SOLF0:USTF0",1641757933999,2.50874624,144.88,144.84,3.92138494]
["bitfinex-derivatives","SOLF0:USTF0",1641757934598,2.50874624,144.88,144.85,2.48705426]
["bitfinex-derivatives","SOLF0:USTF0",1641757935298,2.50878495,144.87,144.85,2.48705426]
["bitfinex-derivatives","SOLF0:USTF0",1641757935497,2.50878495,144.87,144.84,3.92138494]
["bitfinex-derivatives","SOLF0:USTF0",1641757936900,2.50878495,144.87,144.85,2.48746769]
["bitfinex-derivatives","SOLF0:USTF0",1641757937602,2.50878495,144.87,144.81,84.37768333]
["bitfinex-derivatives","SOLF0:USTF0",1641757937801,2.50878495,144.87,144.85,3.9210462]
["bitfinex-derivatives","SOLF0:USTF0",1641757939001,5.5214462,144.89,144.85,3.9210462]
["bitfinex-derivatives","SOLF0:USTF0",1641757939402,2.50879299,144.86,144.85,3.9210462]
["bitfinex-derivatives","SOLF0:USTF0",1641757940402,11.80779299,144.86,144.85,3.9210462]
["bitfinex-derivatives","SOLF0:USTF0",1641757941204,11.80779299,144.86,144.81,78.20258333]
["bitfinex-derivatives","SOLF0:USTF0",1641757941405,11.80779299,144.86,144.81,14.66978333]
["bitfinex-derivatives","SOLF0:USTF0",1641757941807,11.80779299,144.86,144.82,3.92118905]
["bitfinex-derivatives","SOLF0:USTF0",1641757943207,9.299,144.86,144.83,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757943707,11.80786738,144.86,144.83,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757944310,11.80786738,144.86,144.83,4.21302927]
["bitfinex-derivatives","SOLF0:USTF0",1641757944512,2.50886738,144.86,144.83,4.21302927]
["bitfinex-derivatives","SOLF0:USTF0",1641757945212,2.50886738,144.86,144.84,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757947313,20.19112125,144.9,144.84,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757947513,2.50893916,144.85,144.84,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757949114,2.50893916,144.85,144.84,6.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757949314,14.66978333,144.91,144.84,6.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757949614,14.66978333,144.91,144.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757949814,80.47568333,144.93,144.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757950015,14.66978333,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757950814,17.07341132,144.94,144.87,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757952215,21.07341132,144.94,144.87,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757952615,17.07341132,144.94,144.87,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757953017,2.40362799,144.93,144.87,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757953716,7.92380635,144.93,144.87,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757953917,5.52017836,144.93,144.87,2.48802927]
["bitfinex-derivatives","SOLF0:USTF0",1641757954317,9.52017836,144.93,144.87,6.40809799]
["bitfinex-derivatives","SOLF0:USTF0",1641757954517,9.52017836,144.93,144.87,3.92006872]
["bitfinex-derivatives","SOLF0:USTF0",1641757954518,2.40362799,144.92,144.87,3.92006872]
["bitfinex-derivatives","SOLF0:USTF0",1641757955518,10.72662799,144.92,144.87,3.92006872]
["bitfinex-derivatives","SOLF0:USTF0",1641757956321,2.40362799,144.91,144.87,3.92006872]
["bitfinex-derivatives","SOLF0:USTF0",1641757957919,2.40362799,144.91,144.85,64.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641757958122,2.40362799,144.91,144.83,42.33457333]
["bitfinex-derivatives","SOLF0:USTF0",1641757958320,2.40362799,144.91,144.86,2.48642324]
["bitfinex-derivatives","SOLF0:USTF0",1641757958819,2.40362799,144.91,144.84,2.48642324]
["bitfinex-derivatives","SOLF0:USTF0",1641757959821,2.40362799,144.91,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757960221,2.40362799,144.91,144.84,4.21142324]
["bitfinex-derivatives","SOLF0:USTF0",1641757961622,2.40362799,144.91,144.85,2.48642324]
["bitfinex-derivatives","SOLF0:USTF0",1641757962224,5.52060595,144.92,144.87,3.92063669]
["bitfinex-derivatives","SOLF0:USTF0",1641757962625,106.97777333,144.95,144.87,3.92063669]
["bitfinex-derivatives","SOLF0:USTF0",1641757962826,110.97777333,144.95,144.87,3.92063669]
["bitfinex-derivatives","SOLF0:USTF0",1641757963024,106.97777333,144.95,144.87,3.92063669]
["bitfinex-derivatives","SOLF0:USTF0",1641757963226,14.66978333,144.94,144.87,3.92063669]
["bitfinex-derivatives","SOLF0:USTF0",1641757963525,14.66978333,144.94,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757963724,14.66978333,144.94,144.89,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757963926,2.40019361,144.94,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641757964727,14.66978333,144.95,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757964926,38.65127514,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757965128,17.05430119,144.98,144.96,10.89369916]
["bitfinex-derivatives","SOLF0:USTF0",1641757965328,17.05430119,144.98,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757965529,17.05430119,144.98,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757966230,38.65127514,145.01,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757966630,13.53034892,145.06,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641757967630,13.53034892,145.06,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757968530,13.53034892,145.06,145.0,35.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641757969532,74.77169891,145.09,145.0,35.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641757969830,10.61689891,145.09,145.0,35.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641757970330,5.51491145,145.07,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757970531,15.77091145,145.07,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757971033,4.0,145.06,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757971232,4.0,145.06,144.98,3.91750043]
["bitfinex-derivatives","SOLF0:USTF0",1641757971634,31.66479,145.05,144.98,3.91750043]
["bitfinex-derivatives","SOLF0:USTF0",1641757971834,9.51585596,145.04,144.98,3.91750043]
["bitfinex-derivatives","SOLF0:USTF0",1641757972034,18.71985596,145.04,144.98,3.91750043]
["bitfinex-derivatives","SOLF0:USTF0",1641757972834,4.0,145.03,144.98,3.91750043]
["bitfinex-derivatives","SOLF0:USTF0",1641757973035,14.71985596,145.04,144.98,3.91750043]
["bitfinex-derivatives","SOLF0:USTF0",1641757973536,14.71985596,145.04,144.98,31.58229043]
["bitfinex-derivatives","SOLF0:USTF0",1641757973935,9.204,145.04,144.98,38.62529043]
["bitfinex-derivatives","SOLF0:USTF0",1641757974137,9.204,145.04,144.98,40.34929043]
["bitfinex-derivatives","SOLF0:USTF0",1641757974336,9.204,145.04,144.98,36.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641757974536,9.204,145.04,144.98,34.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641757974735,9.204,145.04,144.95,70.4255]
["bitfinex-derivatives","SOLF0:USTF0",1641757974938,5.51618232,145.03,144.95,68.7015]
["bitfinex-derivatives","SOLF0:USTF0",1641757975537,9.204,145.04,144.95,68.7015]
["bitfinex-derivatives","SOLF0:USTF0",1641757975737,9.204,145.04,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757976339,9.204,145.04,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757976538,9.204,145.04,144.96,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1641757976937,9.204,145.04,144.99,3.9174494]
["bitfinex-derivatives","SOLF0:USTF0",1641757979241,9.204,145.04,144.99,12.0824494]
["bitfinex-derivatives","SOLF0:USTF0",1641757979440,13.204,145.04,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757979739,5.51615347,145.03,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757980239,9.204,145.04,144.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757980439,9.204,145.04,144.94,47.01243975]
["bitfinex-derivatives","SOLF0:USTF0",1641757980639,9.204,145.04,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757980841,9.204,145.04,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757981045,9.204,145.04,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641757981249,9.204,145.04,145.0,3.91693468]
["bitfinex-derivatives","SOLF0:USTF0",1641757981443,9.204,145.04,145.0,12.55893468]
["bitfinex-derivatives","SOLF0:USTF0",1641757981643,9.204,145.04,145.0,40.22372468]
["bitfinex-derivatives","SOLF0:USTF0",1641757981844,1.75307668,145.03,145.0,40.22372468]
["bitfinex-derivatives","SOLF0:USTF0",1641757982543,1.75307668,145.03,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757982743,1.75307668,145.03,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757983142,1.75307668,145.03,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757984146,27.66479,145.12,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757984947,27.66479,145.12,145.01,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757985347,27.66479,145.12,145.01,5.63987254]
["bitfinex-derivatives","SOLF0:USTF0",1641757985548,31.66479,145.12,145.01,5.63987254]
["bitfinex-derivatives","SOLF0:USTF0",1641757985749,27.66479,145.12,145.01,5.63987254]
["bitfinex-derivatives","SOLF0:USTF0",1641757985949,2.14660722,145.02,145.01,5.63987254]
["bitfinex-derivatives","SOLF0:USTF0",1641757986151,7.22e-06,145.02,145.01,5.63987254]
["bitfinex-derivatives","SOLF0:USTF0",1641757986551,7.22e-06,145.02,145.01,9.63987254]
["bitfinex-derivatives","SOLF0:USTF0",1641757987651,7.22e-06,145.02,145.01,73.57257254]
["bitfinex-derivatives","SOLF0:USTF0",1641757988351,7.22e-06,145.02,145.01,85.98055748]
["bitfinex-derivatives","SOLF0:USTF0",1641757989150,7.22e-06,145.02,145.01,82.06368494]
["bitfinex-derivatives","SOLF0:USTF0",1641757989551,7.22e-06,145.02,145.01,78.06368494]
["bitfinex-derivatives","SOLF0:USTF0",1641757989751,34.44479,145.12,145.01,65.6557]
["bitfinex-derivatives","SOLF0:USTF0",1641757989952,6.502,145.09,145.01,65.6557]
["bitfinex-derivatives","SOLF0:USTF0",1641757990151,6.502,145.09,145.01,63.9327]
["bitfinex-derivatives","SOLF0:USTF0",1641757990751,10.502,145.09,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757990952,4.0,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757991154,5.51432625,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757991456,5.51432625,145.08,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757991654,27.66479,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757991854,6.601,145.06,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757993156,67.7742,145.1,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757993355,67.7742,145.1,145.0,65.4622]
["bitfinex-derivatives","SOLF0:USTF0",1641757993754,67.7742,145.1,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757995157,2.40376256,145.07,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757995457,2.40376256,145.07,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757996659,2.40376256,145.07,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757996860,2.40376256,145.07,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757997060,2.40376256,145.07,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757997260,2.40376256,145.07,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641757997663,2.40376256,145.07,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641757997960,2.40376256,145.07,145.06,37.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641757998162,2.40376256,145.07,145.06,39.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641757998361,80.4468001,145.14,145.06,39.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641757998561,80.4468001,145.14,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757998761,14.6342001,145.14,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757998962,14.6342001,145.15,145.1,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1641757999162,14.6342001,145.15,145.1,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1641757999361,14.6342001,145.15,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641757999561,14.6342001,145.15,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641757999762,14.6342001,145.15,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758000361,14.6342001,145.18,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758000965,38.65127514,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758001164,38.65127514,145.21,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758001364,38.65127514,145.21,145.18,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758001569,9.60391897,145.23,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758001764,9.60391897,145.23,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758002379,9.60391897,145.23,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758002864,4.0,145.25,145.13,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758003065,5.916,145.23,145.13,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758003666,5.916,145.23,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758003865,5.916,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758005469,9.916,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758005668,5.916,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758006970,5.916,145.23,145.16,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641758007369,5.916,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758008170,9.916,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758008370,4.0,145.23,145.15,3.9127584]
["bitfinex-derivatives","SOLF0:USTF0",1641758008570,12.657,145.23,145.15,3.9127584]
["bitfinex-derivatives","SOLF0:USTF0",1641758008770,12.657,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758008972,4.0,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758009172,11.88496938,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758009370,7.88496938,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758009872,8.657,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758010071,9.5620576,145.25,145.14,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641758010271,9.5620576,145.25,145.14,40.2709456]
["bitfinex-derivatives","SOLF0:USTF0",1641758010471,9.5620576,145.25,145.14,36.2709456]
["bitfinex-derivatives","SOLF0:USTF0",1641758010671,2.37507948,145.25,145.14,36.2709456]
["bitfinex-derivatives","SOLF0:USTF0",1641758011274,2.37507948,145.25,145.14,40.2709456]
["bitfinex-derivatives","SOLF0:USTF0",1641758011876,2.37507948,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758012477,68.9326,145.26,145.19,37.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641758012876,4.0,145.25,145.19,37.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641758013077,76.5816,145.26,145.19,37.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641758013678,68.9326,145.26,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758013879,68.9326,145.26,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758014078,6.60781424,145.29,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758014678,4.0,145.28,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758015079,1.03517767,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758015981,1.03517767,145.24,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758017483,1.03517767,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758017784,36.24496767,145.24,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758017982,36.24496767,145.24,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758018482,45.75312483,145.24,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758018684,45.75312483,145.24,145.14,6.8851556]
["bitfinex-derivatives","SOLF0:USTF0",1641758018886,44.71794716,145.24,145.14,6.8851556]
["bitfinex-derivatives","SOLF0:USTF0",1641758019084,44.71794716,145.24,145.13,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641758019085,4.0,145.21,145.13,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758019288,12.019,145.21,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758019485,4.0,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758019685,8.019,145.21,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758019888,27.66479,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758020686,27.66479,145.19,145.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758021085,27.66479,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758021285,27.66479,145.19,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758021988,64.9163,145.2,145.11,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758022386,64.9163,145.2,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758022786,68.9163,145.2,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758023186,4.0,145.16,145.08,8.61023833]
["bitfinex-derivatives","SOLF0:USTF0",1641758023386,6.849,145.16,145.08,8.61023833]
["bitfinex-derivatives","SOLF0:USTF0",1641758023787,6.849,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758023987,6.849,145.16,145.11,3.91377787]
["bitfinex-derivatives","SOLF0:USTF0",1641758025087,27.66479,145.19,145.11,3.91377787]
["bitfinex-derivatives","SOLF0:USTF0",1641758026087,2.38708799,145.18,145.11,3.91377787]
["bitfinex-derivatives","SOLF0:USTF0",1641758026690,2.38708799,145.18,145.11,7.91377787]
["bitfinex-derivatives","SOLF0:USTF0",1641758027088,65.95357045,145.2,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758027891,30.05495706,145.19,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758028090,1.03773186,145.15,145.1,3.91361104]
["bitfinex-derivatives","SOLF0:USTF0",1641758028290,1.03773186,145.15,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758028690,1.03773186,145.15,145.11,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1641758029391,1.03773186,145.15,145.11,4.20130208]
["bitfinex-derivatives","SOLF0:USTF0",1641758029590,1.03773186,145.15,145.11,2.47930208]
["bitfinex-derivatives","SOLF0:USTF0",1641758029990,27.66479,145.14,145.11,2.47930208]
["bitfinex-derivatives","SOLF0:USTF0",1641758030192,36.27779,145.14,145.1,3.91361104]
["bitfinex-derivatives","SOLF0:USTF0",1641758030793,8.613,145.14,145.1,5.63561104]
["bitfinex-derivatives","SOLF0:USTF0",1641758031095,1.03773186,145.15,145.1,5.63561104]
["bitfinex-derivatives","SOLF0:USTF0",1641758031493,1.03773186,145.15,145.1,3.91361104]
["bitfinex-derivatives","SOLF0:USTF0",1641758032094,27.66479,145.16,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758032296,1.03754598,145.14,145.11,3.9133003]
["bitfinex-derivatives","SOLF0:USTF0",1641758035995,36.78779,145.16,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758036195,1.0378367,145.13,145.12,3.91379255]
["bitfinex-derivatives","SOLF0:USTF0",1641758036397,6.7718367,145.13,145.12,3.91379255]
["bitfinex-derivatives","SOLF0:USTF0",1641758037398,6.7718367,145.13,145.05,8.61166206]
["bitfinex-derivatives","SOLF0:USTF0",1641758037596,6.7718367,145.13,145.05,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641758037795,6.7718367,145.13,145.04,95.97599]
["bitfinex-derivatives","SOLF0:USTF0",1641758037998,34.4366267,145.13,145.04,95.97599]
["bitfinex-derivatives","SOLF0:USTF0",1641758038198,4.0,145.11,145.03,16.32750086]
["bitfinex-derivatives","SOLF0:USTF0",1641758038398,4.0,145.11,145.05,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758038698,5.5130305,145.12,145.05,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758039397,5.5130305,145.12,145.02,6.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758039598,5.5130305,145.12,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758040001,27.66479,145.1,145.03,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758040199,27.66479,145.1,145.03,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758040401,27.66479,145.1,145.04,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758040601,27.66479,145.1,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758041303,27.66479,145.1,145.06,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758042403,1.03813185,145.13,145.06,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758042706,1.03813185,145.13,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758042902,1.03813185,145.13,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758043104,1.03813185,145.13,145.09,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1641758043304,1.03813185,145.13,145.09,33.458]
["bitfinex-derivatives","SOLF0:USTF0",1641758043505,14.60450086,145.17,145.09,36.34552669]
["bitfinex-derivatives","SOLF0:USTF0",1641758043806,14.60450086,145.17,145.09,16.34552669]
["bitfinex-derivatives","SOLF0:USTF0",1641758044006,11.93476263,145.19,145.1,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758044205,7.93476263,145.19,145.1,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758044505,7.93476263,145.19,145.1,30.14275845]
["bitfinex-derivatives","SOLF0:USTF0",1641758045106,11.93476263,145.19,145.1,30.14275845]
["bitfinex-derivatives","SOLF0:USTF0",1641758046207,7.93476263,145.19,145.1,30.14275845]
["bitfinex-derivatives","SOLF0:USTF0",1641758046407,2.38915316,145.18,145.11,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758047008,7.93476263,145.19,145.11,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758047407,11.93476263,145.19,145.11,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758048909,2.39246384,145.18,145.11,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758050112,4.0,145.16,145.11,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758050314,12.638,145.16,145.11,2.47796845]
["bitfinex-derivatives","SOLF0:USTF0",1641758050512,12.638,145.16,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758050912,18.1494516,145.16,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758051113,2.39246384,145.15,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758051314,4.0,145.14,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758051514,6.39246384,145.15,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758051717,2.39246384,145.15,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758052116,5.5114516,145.16,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758052316,20.11595246,145.16,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758052718,24.11595246,145.16,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758052920,5.5114516,145.16,145.12,3.91302328]
["bitfinex-derivatives","SOLF0:USTF0",1641758054423,27.66479,145.14,145.07,14.60450086]
["bitfinex-derivatives","SOLF0:USTF0",1641758054621,27.66479,145.14,145.06,26.2150987]
["bitfinex-derivatives","SOLF0:USTF0",1641758054822,27.66479,145.14,145.06,24.4930987]
["bitfinex-derivatives","SOLF0:USTF0",1641758055423,27.66479,145.14,145.06,26.97495058]
["bitfinex-derivatives","SOLF0:USTF0",1641758055625,27.66479,145.14,145.06,28.69695058]
["bitfinex-derivatives","SOLF0:USTF0",1641758056224,27.66479,145.14,145.07,2.48185188]
["bitfinex-derivatives","SOLF0:USTF0",1641758056624,37.17695506,145.14,145.07,2.48185188]
["bitfinex-derivatives","SOLF0:USTF0",1641758057224,4.0,145.13,145.07,2.48185188]
["bitfinex-derivatives","SOLF0:USTF0",1641758057424,4.0,145.11,145.07,2.48185188]
["bitfinex-derivatives","SOLF0:USTF0",1641758058128,4.0,145.1,145.07,2.48185188]
["bitfinex-derivatives","SOLF0:USTF0",1641758058327,4.0,145.1,145.07,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758058328,4.0,145.09,145.07,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758058525,59.32958,145.08,145.07,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758058726,59.32958,145.08,145.04,14.62543122]
["bitfinex-derivatives","SOLF0:USTF0",1641758058926,4.0,145.07,145.04,14.62543122]
["bitfinex-derivatives","SOLF0:USTF0",1641758059128,4.0,145.05,145.0,48.87554312]
["bitfinex-derivatives","SOLF0:USTF0",1641758059326,4.0,145.03,145.0,48.87554312]
["bitfinex-derivatives","SOLF0:USTF0",1641758059527,10.052,145.03,145.0,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758059928,10.052,145.03,144.98,9.87675869]
["bitfinex-derivatives","SOLF0:USTF0",1641758060529,6.052,145.03,144.98,9.87675869]
["bitfinex-derivatives","SOLF0:USTF0",1641758061728,10.052,145.03,144.98,9.87675869]
["bitfinex-derivatives","SOLF0:USTF0",1641758061930,10.052,145.03,144.93,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758062129,10.052,145.03,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758062629,4.0,145.02,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758064030,1.89997319,145.02,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758064232,1.89997319,145.02,144.94,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758064429,1.89997319,145.02,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758064830,1.89997319,145.02,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758065030,1.89997319,145.02,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758065833,10.28497319,145.02,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758066235,15.80165122,145.02,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758066431,47.46644122,145.02,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758067032,43.46644122,145.02,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758068033,45.56646803,145.02,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758068233,41.56664633,145.02,144.92,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758068533,41.56664633,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758068736,41.56631297,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758069537,8.385,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758069737,1.89989149,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758069936,1.89989149,145.01,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758071140,1.89989149,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758071343,1.89989149,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758071541,1.89989149,145.01,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758071740,1.89989149,145.01,144.96,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641758072142,4.0,145.1,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758072340,9.51340203,145.11,145.01,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758072540,5.51340203,145.11,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758072740,27.66479,145.13,145.05,35.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641758073441,4.0,145.11,145.05,35.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641758074241,4.0,145.12,145.05,35.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641758074440,4.0,145.11,145.05,35.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641758074941,9.513128,145.11,145.05,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1641758075141,9.513128,145.11,145.0,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758076444,4.0,145.1,145.0,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758076641,4.0,145.1,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758076843,5.513128,145.11,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758077144,4.0,145.09,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758078144,14.09562957,145.1,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758078347,4.0,145.07,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758078546,11.993,145.07,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758078747,7.993,145.07,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758078948,11.993,145.07,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758079148,4.0,145.06,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758079954,11.993,145.07,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758080150,7.993,145.07,145.02,3.91509529]
["bitfinex-derivatives","SOLF0:USTF0",1641758080352,11.993,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758080651,7.993,145.07,145.01,3.91497208]
["bitfinex-derivatives","SOLF0:USTF0",1641758080850,27.66479,145.09,145.01,3.91497208]
["bitfinex-derivatives","SOLF0:USTF0",1641758082650,31.66479,145.09,145.01,3.91497208]
["bitfinex-derivatives","SOLF0:USTF0",1641758082851,9.51435225,145.08,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758083051,17.27635225,145.08,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758083452,13.27635225,145.08,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758083652,17.27635225,145.08,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758084253,5.51530996,145.06,145.01,3.91497208]
["bitfinex-derivatives","SOLF0:USTF0",1641758084455,5.51530996,145.06,145.0,3.91521553]
["bitfinex-derivatives","SOLF0:USTF0",1641758084656,5.51643768,145.03,145.0,3.91521553]
["bitfinex-derivatives","SOLF0:USTF0",1641758084857,13.08143768,145.03,145.0,3.91521553]
["bitfinex-derivatives","SOLF0:USTF0",1641758085559,13.08143768,145.03,144.94,9.8412858]
["bitfinex-derivatives","SOLF0:USTF0",1641758085760,5.51716469,145.01,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758086761,27.66479,145.0,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758086961,36.17179,145.0,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758087762,5.51784839,144.99,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758087963,5.51784839,144.99,144.9,9.84624454]
["bitfinex-derivatives","SOLF0:USTF0",1641758088164,5.51784839,144.99,144.9,13.84624454]
["bitfinex-derivatives","SOLF0:USTF0",1641758088764,5.51784839,144.99,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758088966,27.66479,145.0,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758091370,4.0,144.98,144.92,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758091770,43.39728814,145.0,144.91,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758092368,5.51799739,144.99,144.91,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758092568,5.51799739,144.99,144.9,24.43593945]
["bitfinex-derivatives","SOLF0:USTF0",1641758093168,8.02144079,144.99,144.9,24.43593945]
["bitfinex-derivatives","SOLF0:USTF0",1641758094870,5.518277,144.98,144.9,24.43593945]
["bitfinex-derivatives","SOLF0:USTF0",1641758097274,8.02206928,144.98,144.9,24.43593945]
["bitfinex-derivatives","SOLF0:USTF0",1641758097473,2.50379228,144.98,144.91,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758097674,2.50379228,144.98,144.91,16.32067026]
["bitfinex-derivatives","SOLF0:USTF0",1641758097874,2.50379228,144.98,144.91,20.32067026]
["bitfinex-derivatives","SOLF0:USTF0",1641758098476,2.50379228,144.98,144.92,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758098874,2.50379228,144.98,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758099074,27.66479,145.03,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758099275,12.13240674,145.07,144.96,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758099473,5.51484036,145.07,144.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641758100075,5.51484036,145.07,144.96,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641758100276,5.51484036,145.07,144.97,2.46889531]
["bitfinex-derivatives","SOLF0:USTF0",1641758100475,5.51484036,145.07,144.98,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758100876,5.51484036,145.07,144.98,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758101075,5.51484036,145.07,144.99,2.46889531]
["bitfinex-derivatives","SOLF0:USTF0",1641758101577,4.0,145.05,144.99,2.46889531]
["bitfinex-derivatives","SOLF0:USTF0",1641758101777,10.934,145.05,144.99,2.46889531]
["bitfinex-derivatives","SOLF0:USTF0",1641758102478,6.934,145.05,144.99,2.46889531]
["bitfinex-derivatives","SOLF0:USTF0",1641758103079,6.934,145.05,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758103278,5.51484036,145.07,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758103479,5.51484036,145.07,144.98,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758103679,5.51484036,145.07,144.98,4.19189531]
["bitfinex-derivatives","SOLF0:USTF0",1641758103881,5.51484036,145.07,144.98,8.19189531]
["bitfinex-derivatives","SOLF0:USTF0",1641758104080,1.75122653,145.06,144.98,8.19189531]
["bitfinex-derivatives","SOLF0:USTF0",1641758104680,1.75122653,145.06,144.99,2.46889531]
["bitfinex-derivatives","SOLF0:USTF0",1641758104883,1.75122653,145.06,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758107584,97.75409,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758107883,97.75409,145.09,145.01,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641758108083,1.75091512,145.05,145.01,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641758108483,27.66479,145.12,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758108683,27.66479,145.12,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758108884,14.59667026,145.14,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758109083,14.59667026,145.14,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758109282,66.6548,145.15,145.07,35.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641758109483,5.51199272,145.14,145.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1641758110784,5.51199272,145.14,145.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758111385,5.51236093,145.13,145.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758111585,4.0,145.12,145.01,76.81757408]
["bitfinex-derivatives","SOLF0:USTF0",1641758111785,5.51349376,145.1,145.04,2.46965467]
["bitfinex-derivatives","SOLF0:USTF0",1641758111987,14.34349376,145.1,145.04,2.46965467]
["bitfinex-derivatives","SOLF0:USTF0",1641758112588,14.34349376,145.1,145.02,18.51168304]
["bitfinex-derivatives","SOLF0:USTF0",1641758112791,14.34349376,145.1,145.02,3.91501278]
["bitfinex-derivatives","SOLF0:USTF0",1641758112990,42.00828376,145.1,145.02,3.91501278]
["bitfinex-derivatives","SOLF0:USTF0",1641758113590,42.00828376,145.1,145.03,2.46813783]
["bitfinex-derivatives","SOLF0:USTF0",1641758113990,4.0,145.09,145.03,2.46813783]
["bitfinex-derivatives","SOLF0:USTF0",1641758114189,5.51442266,145.08,145.03,2.46813783]
["bitfinex-derivatives","SOLF0:USTF0",1641758114591,27.66479,145.1,145.02,3.91501278]
["bitfinex-derivatives","SOLF0:USTF0",1641758114792,27.66479,145.1,145.02,10.18901278]
["bitfinex-derivatives","SOLF0:USTF0",1641758115597,27.66479,145.1,145.03,2.46695293]
["bitfinex-derivatives","SOLF0:USTF0",1641758115792,9.51436252,145.08,145.03,2.46695293]
["bitfinex-derivatives","SOLF0:USTF0",1641758115995,9.51436252,145.08,145.05,3.91487189]
["bitfinex-derivatives","SOLF0:USTF0",1641758115996,18.25236252,145.08,145.05,3.91487189]
["bitfinex-derivatives","SOLF0:USTF0",1641758116593,14.25236252,145.08,145.05,3.91487189]
["bitfinex-derivatives","SOLF0:USTF0",1641758116893,4.0,145.06,144.97,24.41067704]
["bitfinex-derivatives","SOLF0:USTF0",1641758117192,27.66479,145.04,144.97,24.41067704]
["bitfinex-derivatives","SOLF0:USTF0",1641758117393,27.66479,145.04,144.96,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758118396,27.66479,145.04,144.96,26.88270303]
["bitfinex-derivatives","SOLF0:USTF0",1641758120396,35.89879,145.04,144.96,26.88270303]
["bitfinex-derivatives","SOLF0:USTF0",1641758120599,4.0,145.02,144.96,26.88270303]
["bitfinex-derivatives","SOLF0:USTF0",1641758120797,4.0,145.0,144.96,26.88270303]
["bitfinex-derivatives","SOLF0:USTF0",1641758120997,27.66479,144.99,144.96,26.88270303]
["bitfinex-derivatives","SOLF0:USTF0",1641758121400,27.66479,144.99,144.97,3.91586385]
["bitfinex-derivatives","SOLF0:USTF0",1641758124101,4.0,144.98,144.9,16.32067026]
["bitfinex-derivatives","SOLF0:USTF0",1641758124400,40.70678828,144.99,144.9,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758124802,44.70678828,144.99,144.91,2.47143722]
["bitfinex-derivatives","SOLF0:USTF0",1641758125003,40.70678828,144.99,144.91,2.47143722]
["bitfinex-derivatives","SOLF0:USTF0",1641758125202,1.22850428,144.98,144.97,3.91742651]
["bitfinex-derivatives","SOLF0:USTF0",1641758126705,6.74661665,144.98,144.97,3.91742651]
["bitfinex-derivatives","SOLF0:USTF0",1641758126906,10.74661665,144.98,144.89,24.42851213]
["bitfinex-derivatives","SOLF0:USTF0",1641758127105,6.74661665,144.98,144.89,24.42851213]
["bitfinex-derivatives","SOLF0:USTF0",1641758127807,6.74661665,144.98,144.89,26.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1641758128009,14.13961665,144.98,144.89,26.89815626]
["bitfinex-derivatives","SOLF0:USTF0",1641758129109,16.09719962,144.98,144.97,3.91763017]
["bitfinex-derivatives","SOLF0:USTF0",1641758129510,16.09719962,144.98,144.97,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758130114,10.57908725,144.98,144.97,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758131515,20.09738259,144.98,144.97,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758131915,16.09738259,144.98,144.97,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758132617,12.91129534,144.98,144.91,2.46964413]
["bitfinex-derivatives","SOLF0:USTF0",1641758132815,16.48693065,144.98,144.97,3.91759654]
["bitfinex-derivatives","SOLF0:USTF0",1641758133415,10.96863531,144.98,144.97,3.91759654]
["bitfinex-derivatives","SOLF0:USTF0",1641758133616,3.57563531,144.98,144.97,3.91759654]
["bitfinex-derivatives","SOLF0:USTF0",1641758136322,7.94158344,145.06,144.97,11.29659654]
["bitfinex-derivatives","SOLF0:USTF0",1641758136518,67.0552,145.07,144.98,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758136717,64.6577,145.08,144.98,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758137117,92.32249,145.08,144.98,31.85434289]
["bitfinex-derivatives","SOLF0:USTF0",1641758137718,92.32249,145.08,144.98,4.18955289]
["bitfinex-derivatives","SOLF0:USTF0",1641758137918,92.32249,145.08,144.98,2.46655289]
["bitfinex-derivatives","SOLF0:USTF0",1641758138120,4.0,145.07,144.99,2.46655289]
["bitfinex-derivatives","SOLF0:USTF0",1641758138319,12.499,145.07,144.99,2.46655289]
["bitfinex-derivatives","SOLF0:USTF0",1641758138518,8.499,145.07,144.99,2.46655289]
["bitfinex-derivatives","SOLF0:USTF0",1641758139022,8.499,145.07,144.98,2.46655289]
["bitfinex-derivatives","SOLF0:USTF0",1641758139220,27.66479,145.05,144.98,2.46655289]
["bitfinex-derivatives","SOLF0:USTF0",1641758139923,31.66479,145.05,144.98,2.46655289]
["bitfinex-derivatives","SOLF0:USTF0",1641758140122,37.18042223,145.05,144.98,2.46655289]
["bitfinex-derivatives","SOLF0:USTF0",1641758140522,37.18042223,145.05,144.97,2.69226774]
["bitfinex-derivatives","SOLF0:USTF0",1641758141124,37.18042223,145.05,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758141327,60.84521223,145.05,144.99,2.98052053]
["bitfinex-derivatives","SOLF0:USTF0",1641758141726,55.32958,145.05,144.99,2.98052053]
["bitfinex-derivatives","SOLF0:USTF0",1641758142033,71.27488957,145.08,144.99,9.14952053]
["bitfinex-derivatives","SOLF0:USTF0",1641758142426,64.6577,145.08,144.99,13.14952053]
["bitfinex-derivatives","SOLF0:USTF0",1641758143029,64.6577,145.08,145.0,2.47051089]
["bitfinex-derivatives","SOLF0:USTF0",1641758144729,64.6577,145.08,145.0,11.24151089]
["bitfinex-derivatives","SOLF0:USTF0",1641758144928,64.6577,145.08,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758145130,27.66479,145.09,145.01,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758145329,27.66479,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758145831,27.66479,145.09,145.02,30.13530089]
["bitfinex-derivatives","SOLF0:USTF0",1641758146028,27.66479,145.11,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758146431,27.66479,145.11,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758146634,27.66479,145.11,145.03,4.19351089]
["bitfinex-derivatives","SOLF0:USTF0",1641758147231,27.66479,145.11,145.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758147433,14.59667026,145.15,145.05,36.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641758147731,14.59667026,145.15,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758147932,42.26146026,145.16,145.07,10.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641758148133,14.59667026,145.16,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758148332,14.59667026,145.16,145.08,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641758148733,14.59667026,145.16,145.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641758149035,2.3875494,145.19,145.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641758149234,27.66479,145.16,145.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641758149438,27.66479,145.16,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758149635,27.66479,145.16,145.05,106.57321473]
["bitfinex-derivatives","SOLF0:USTF0",1641758150438,31.66479,145.16,145.05,99.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641758150940,4.0,145.14,145.05,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641758151141,4.0,145.12,145.02,46.96417011]
["bitfinex-derivatives","SOLF0:USTF0",1641758151338,27.66479,145.09,145.02,2.97970985]
["bitfinex-derivatives","SOLF0:USTF0",1641758151540,7.308,145.09,145.02,2.97970985]
["bitfinex-derivatives","SOLF0:USTF0",1641758153237,7.308,145.09,145.0,67.3009]
["bitfinex-derivatives","SOLF0:USTF0",1641758153438,7.308,145.09,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758154142,7.308,145.09,145.01,2.46681]
["bitfinex-derivatives","SOLF0:USTF0",1641758156544,3.91506643,145.08,145.01,2.46681]
["bitfinex-derivatives","SOLF0:USTF0",1641758156746,13.12706643,145.08,145.01,2.46681]
["bitfinex-derivatives","SOLF0:USTF0",1641758157145,4.0,145.07,145.01,2.46681]
["bitfinex-derivatives","SOLF0:USTF0",1641758157444,27.66479,145.05,145.01,2.46681]
["bitfinex-derivatives","SOLF0:USTF0",1641758157644,34.52079,145.05,145.01,2.46681]
["bitfinex-derivatives","SOLF0:USTF0",1641758158044,34.52079,145.05,144.97,94.58539]
["bitfinex-derivatives","SOLF0:USTF0",1641758158645,13.12706643,145.08,144.97,94.58539]
["bitfinex-derivatives","SOLF0:USTF0",1641758158646,3.91506643,145.08,144.97,94.58539]
["bitfinex-derivatives","SOLF0:USTF0",1641758158846,3.91506643,145.08,144.98,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758159047,3.91506643,145.08,144.98,4.19257266]
["bitfinex-derivatives","SOLF0:USTF0",1641758159249,3.91506643,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758159449,3.91506643,145.08,145.0,34.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641758159648,3.91506643,145.08,145.0,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641758159848,3.91506643,145.08,145.01,2.46957266]
["bitfinex-derivatives","SOLF0:USTF0",1641758160649,107.43249682,145.11,145.01,2.46957266]
["bitfinex-derivatives","SOLF0:USTF0",1641758160852,3.91535839,145.07,145.01,2.46957266]
["bitfinex-derivatives","SOLF0:USTF0",1641758161353,11.30335839,145.07,145.01,2.46957266]
["bitfinex-derivatives","SOLF0:USTF0",1641758161752,5.51511986,145.06,145.01,2.46957266]
["bitfinex-derivatives","SOLF0:USTF0",1641758162151,5.51511986,145.06,144.99,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758162352,5.51511986,145.06,144.97,109.18206026]
["bitfinex-derivatives","SOLF0:USTF0",1641758162551,9.51511986,145.06,144.97,109.18206026]
["bitfinex-derivatives","SOLF0:USTF0",1641758163353,9.51511986,145.06,144.98,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758163757,5.51511986,145.06,144.98,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758164158,9.51511986,145.06,144.98,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758164755,4.0,145.05,144.98,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758165157,9.51511986,145.06,144.98,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758165357,5.51511986,145.06,144.98,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758165957,27.66479,145.07,144.98,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758166158,27.66479,145.07,144.98,14.53795906]
["bitfinex-derivatives","SOLF0:USTF0",1641758166357,27.66479,145.07,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758167460,27.66479,145.07,145.0,44.73341932]
["bitfinex-derivatives","SOLF0:USTF0",1641758168060,5.51433061,145.08,145.0,44.73341932]
["bitfinex-derivatives","SOLF0:USTF0",1641758168260,5.51433061,145.08,145.01,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758168463,5.51433061,145.08,145.01,9.81595906]
["bitfinex-derivatives","SOLF0:USTF0",1641758169064,3.91630898,145.04,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758169260,3.91630898,145.04,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758169663,3.91630898,145.04,145.03,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758169962,42.26146026,145.12,145.03,8.19495906]
["bitfinex-derivatives","SOLF0:USTF0",1641758169963,27.66479,145.12,145.03,8.19495906]
["bitfinex-derivatives","SOLF0:USTF0",1641758170170,27.66479,145.12,145.04,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758170363,27.66479,145.12,145.04,13.235]
["bitfinex-derivatives","SOLF0:USTF0",1641758171165,27.66479,145.12,145.05,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758171366,27.66479,145.12,145.06,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758172266,27.66479,145.12,145.07,2.47195906]
["bitfinex-derivatives","SOLF0:USTF0",1641758174671,27.66479,145.12,145.07,4.19495906]
["bitfinex-derivatives","SOLF0:USTF0",1641758174870,3.67539677,145.11,145.07,4.19495906]
["bitfinex-derivatives","SOLF0:USTF0",1641758175270,3.67539677,145.11,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758176675,3.67539677,145.11,145.08,3.91418089]
["bitfinex-derivatives","SOLF0:USTF0",1641758178375,27.66479,145.12,145.08,3.91418089]
["bitfinex-derivatives","SOLF0:USTF0",1641758178574,82.90627026,145.17,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758178774,3.67506713,145.1,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758179575,3.67506713,145.1,145.09,4.1957056]
["bitfinex-derivatives","SOLF0:USTF0",1641758180175,3.67506713,145.1,145.09,2.4737056]
["bitfinex-derivatives","SOLF0:USTF0",1641758180779,3.67506713,145.1,145.09,3.91408302]
["bitfinex-derivatives","SOLF0:USTF0",1641758182877,14.2036251,145.15,145.09,3.91408302]
["bitfinex-derivatives","SOLF0:USTF0",1641758183078,3.67489303,145.1,145.09,3.91408302]
["bitfinex-derivatives","SOLF0:USTF0",1641758184781,3.67489303,145.1,145.09,3.91372746]
["bitfinex-derivatives","SOLF0:USTF0",1641758186983,27.66479,145.15,145.09,3.91372746]
["bitfinex-derivatives","SOLF0:USTF0",1641758187182,68.3096,145.17,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758187584,4.0,145.16,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758187782,6.121,145.16,145.09,3.91372746]
["bitfinex-derivatives","SOLF0:USTF0",1641758188382,6.121,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758189086,6.121,145.16,145.09,3.91396953]
["bitfinex-derivatives","SOLF0:USTF0",1641758189283,68.3096,145.17,145.09,12.75496953]
["bitfinex-derivatives","SOLF0:USTF0",1641758189485,2.39146775,145.15,145.09,12.75496953]
["bitfinex-derivatives","SOLF0:USTF0",1641758190086,2.39146775,145.16,145.09,12.75496953]
["bitfinex-derivatives","SOLF0:USTF0",1641758191687,27.66479,145.15,145.09,12.75496953]
["bitfinex-derivatives","SOLF0:USTF0",1641758192887,27.66479,145.15,145.09,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1641758193086,27.66479,145.15,145.06,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641758193286,27.66479,145.15,145.1,3.91407588]
["bitfinex-derivatives","SOLF0:USTF0",1641758195091,31.66479,145.15,145.1,3.91407588]
["bitfinex-derivatives","SOLF0:USTF0",1641758195291,4.0,145.14,145.1,3.91407588]
["bitfinex-derivatives","SOLF0:USTF0",1641758195489,5.87,145.14,145.1,3.91407588]
["bitfinex-derivatives","SOLF0:USTF0",1641758195892,2.39757334,145.13,145.1,3.91407588]
["bitfinex-derivatives","SOLF0:USTF0",1641758196891,2.39757334,145.13,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758197091,2.39757334,145.13,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758197293,14.59667026,145.15,145.1,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1641758197492,82.90627026,145.17,145.11,3.91388936]
["bitfinex-derivatives","SOLF0:USTF0",1641758199294,16.99583941,145.16,145.11,3.91388936]
["bitfinex-derivatives","SOLF0:USTF0",1641758199693,24.79283941,145.16,145.11,3.91388936]
["bitfinex-derivatives","SOLF0:USTF0",1641758200095,14.59667026,145.15,145.11,3.91388936]
["bitfinex-derivatives","SOLF0:USTF0",1641758200293,18.59667026,145.15,145.11,3.91388936]
["bitfinex-derivatives","SOLF0:USTF0",1641758200596,18.59667026,145.15,145.07,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758200597,14.59667026,145.15,145.07,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758200794,7.91073027,145.15,145.07,14.59667026]
["bitfinex-derivatives","SOLF0:USTF0",1641758201694,7.91073027,145.15,145.07,2.48366651]
["bitfinex-derivatives","SOLF0:USTF0",1641758201695,16.99583941,145.14,145.07,2.48366651]
["bitfinex-derivatives","SOLF0:USTF0",1641758203996,16.99583941,145.14,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758204296,2.39916915,145.14,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758204695,2.39916915,145.14,145.08,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1641758205396,2.39916915,145.14,145.1,2.48366651]
["bitfinex-derivatives","SOLF0:USTF0",1641758205797,2.39916915,145.14,145.09,2.48366651]
["bitfinex-derivatives","SOLF0:USTF0",1641758206198,3.91455914,145.13,145.09,2.48366651]
["bitfinex-derivatives","SOLF0:USTF0",1641758209203,2.40195077,145.12,145.09,2.48366651]
["bitfinex-derivatives","SOLF0:USTF0",1641758209804,2.40195077,145.12,145.1,2.9785672]
["bitfinex-derivatives","SOLF0:USTF0",1641758210306,6.31594548,145.12,145.1,2.9785672]
["bitfinex-derivatives","SOLF0:USTF0",1641758210705,3.91399471,145.12,145.1,2.9785672]
["bitfinex-derivatives","SOLF0:USTF0",1641758211507,2.40195077,145.11,145.1,2.9785672]
["bitfinex-derivatives","SOLF0:USTF0",1641758212308,3.91399471,145.12,145.1,2.9785672]
["bitfinex-derivatives","SOLF0:USTF0",1641758213509,3.91399471,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758213911,2.40209554,145.11,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758214310,6.3164967,145.11,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758214711,3.91440116,145.11,145.07,2.48331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758215411,3.91440116,145.11,145.07,6.48331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758216414,3.91440116,145.11,145.08,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758217013,3.91440116,145.11,145.09,2.48331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758217715,42.26146026,145.15,145.09,2.48331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758217917,3.91436569,145.1,145.09,2.48331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758218715,3.91436569,145.1,145.08,6.48331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758219516,3.91436569,145.1,145.09,2.48331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758219716,3.91436569,145.1,145.09,12.44331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758220717,3.91436569,145.1,145.09,16.44331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758221616,14.59667026,145.16,145.09,16.44331339]
["bitfinex-derivatives","SOLF0:USTF0",1641758222017,3.91400799,145.1,145.09,15.42231202]
["bitfinex-derivatives","SOLF0:USTF0",1641758222317,3.91400799,145.1,145.09,43.08710202]
["bitfinex-derivatives","SOLF0:USTF0",1641758223318,3.91400799,145.1,145.09,41.36410202]
["bitfinex-derivatives","SOLF0:USTF0",1641758223518,7.99e-06,145.1,145.09,45.36410202]
["bitfinex-derivatives","SOLF0:USTF0",1641758224421,7.99e-06,145.1,145.09,47.08710202]
["bitfinex-derivatives","SOLF0:USTF0",1641758225320,2.40141389,145.16,145.09,44.10810339]
["bitfinex-derivatives","SOLF0:USTF0",1641758225520,2.40141389,145.16,145.09,40.10810339]
["bitfinex-derivatives","SOLF0:USTF0",1641758225722,3.9138761,145.1,145.09,43.08705618]
["bitfinex-derivatives","SOLF0:USTF0",1641758225920,3.9138761,145.1,145.09,45.36405618]
["bitfinex-derivatives","SOLF0:USTF0",1641758226323,3.9138761,145.1,145.09,41.36405618]
["bitfinex-derivatives","SOLF0:USTF0",1641758226823,3.9138761,145.1,145.09,45.36405618]
["bitfinex-derivatives","SOLF0:USTF0",1641758228025,3.9138761,145.1,145.09,41.36405618]
["bitfinex-derivatives","SOLF0:USTF0",1641758229528,82.90627026,145.17,145.09,38.38510339]
["bitfinex-derivatives","SOLF0:USTF0",1641758229728,3.28305538,145.1,145.09,42.29882116]
["bitfinex-derivatives","SOLF0:USTF0",1641758232733,3.28305538,145.1,145.09,46.29882116]
["bitfinex-derivatives","SOLF0:USTF0",1641758233133,3.28305538,145.1,145.09,48.02182116]
["bitfinex-derivatives","SOLF0:USTF0",1641758233333,82.90627026,145.17,145.09,44.10810339]
["bitfinex-derivatives","SOLF0:USTF0",1641758233633,3.67449668,145.1,145.09,46.29871197]
["bitfinex-derivatives","SOLF0:USTF0",1641758233935,3.67449668,145.1,145.09,42.29871197]
["bitfinex-derivatives","SOLF0:USTF0",1641758234338,3.67449668,145.1,145.09,46.29871197]
["bitfinex-derivatives","SOLF0:USTF0",1641758234535,14.59667026,145.17,145.09,51.81247715]
["bitfinex-derivatives","SOLF0:USTF0",1641758234734,14.59667026,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758234934,14.59667026,145.18,145.13,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1641758235137,14.59667026,145.18,145.14,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758235336,7.026e-05,145.18,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758235536,7.026e-05,145.18,145.17,25.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758235735,0.00010469,145.21,145.17,25.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758235938,0.00010469,145.21,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758236135,28.50182956,145.26,145.21,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758236336,39.03687015,145.28,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758237536,27.66479,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758239339,37.17022901,145.32,145.22,34.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1641758239539,40.71122901,145.32,145.22,34.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1641758239742,4.0,145.31,145.22,34.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1641758239941,44.71122901,145.32,145.22,34.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1641758240139,4.0,145.31,145.22,34.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1641758240339,40.71122901,145.32,145.22,34.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1641758240545,4.0,145.31,145.22,34.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1641758240742,4.0,145.29,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758240940,14.36240876,145.29,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758241140,4.0,145.28,145.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758241342,66.666,145.28,145.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758241541,70.666,145.28,145.25,3.90981857]
["bitfinex-derivatives","SOLF0:USTF0",1641758241740,18.36240876,145.29,145.25,3.90981857]
["bitfinex-derivatives","SOLF0:USTF0",1641758241941,18.36240876,145.29,145.18,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641758242141,4.0,145.23,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758242443,8.145,145.23,145.15,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641758243042,12.145,145.23,145.15,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641758243241,8.145,145.23,145.15,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641758243441,12.145,145.23,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758243941,4.0,145.22,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758244144,4.0,145.21,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758244342,31.66479,145.2,145.12,34.55113094]
["bitfinex-derivatives","SOLF0:USTF0",1641758244543,40.18279,145.2,145.12,34.55113094]
["bitfinex-derivatives","SOLF0:USTF0",1641758244742,40.18279,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758244743,4.0,145.16,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758244946,7.728,145.16,145.08,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641758245144,4.0,145.14,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758245544,4.0,145.15,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758245844,4.0,145.14,145.09,2.46681708]
["bitfinex-derivatives","SOLF0:USTF0",1641758246043,4.0,145.1,145.09,0.74351708]
["bitfinex-derivatives","SOLF0:USTF0",1641758246246,11.425,145.1,145.09,0.74351708]
["bitfinex-derivatives","SOLF0:USTF0",1641758246445,39.08979,145.1,145.0,8.61479876]
["bitfinex-derivatives","SOLF0:USTF0",1641758247145,35.08979,145.1,145.0,8.61479876]
["bitfinex-derivatives","SOLF0:USTF0",1641758247346,35.08979,145.1,145.0,12.61479876]
["bitfinex-derivatives","SOLF0:USTF0",1641758247548,35.08979,145.1,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758247748,33.17777164,145.12,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758247749,27.66479,145.12,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758247949,27.66479,145.12,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758248148,27.66479,145.12,145.01,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758248349,38.27827613,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758248549,38.27827613,145.16,145.06,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641758248748,38.27827613,145.16,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758248949,34.27827613,145.16,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758249150,34.27827613,145.16,145.07,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1641758249952,34.27827613,145.16,145.07,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1641758251753,27.66479,145.16,145.07,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1641758252154,27.66479,145.16,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758252359,27.66479,145.18,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758252555,3.3540652,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758254255,3.3540652,145.15,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758254856,10.5300652,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758255057,10.5300652,145.15,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758255257,10.5300652,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758255457,10.5300652,145.15,145.06,34.55397742]
["bitfinex-derivatives","SOLF0:USTF0",1641758256457,7.176,145.15,145.09,6.88752669]
["bitfinex-derivatives","SOLF0:USTF0",1641758256657,3.74537054,145.14,145.09,15.74452669]
["bitfinex-derivatives","SOLF0:USTF0",1641758258358,3.74537054,145.14,145.09,43.40931669]
["bitfinex-derivatives","SOLF0:USTF0",1641758259158,3.74537054,145.14,145.09,36.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641758259964,7.74537054,145.14,145.09,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641758260161,7.74537054,145.14,145.04,38.76204105]
["bitfinex-derivatives","SOLF0:USTF0",1641758260363,27.66479,145.13,145.03,66.42683105]
["bitfinex-derivatives","SOLF0:USTF0",1641758260561,4.0,145.12,145.03,66.42683105]
["bitfinex-derivatives","SOLF0:USTF0",1641758260962,4.0,145.11,145.03,66.42683105]
["bitfinex-derivatives","SOLF0:USTF0",1641758261363,4.0,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758261763,35.09579,145.13,145.1,3.91260493]
["bitfinex-derivatives","SOLF0:USTF0",1641758261966,4.0,145.12,145.1,3.91260493]
["bitfinex-derivatives","SOLF0:USTF0",1641758262163,12.834,145.12,145.1,3.91260493]
["bitfinex-derivatives","SOLF0:USTF0",1641758262364,12.834,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758262665,4.0,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758262865,4.0,145.1,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758263064,4.0,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758263464,8.834,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758263664,31.41016172,145.13,145.03,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641758263864,3.74537172,145.13,145.04,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758264065,3.74537172,145.13,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758264465,3.74537172,145.13,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758264666,3.74537172,145.13,145.07,34.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641758266067,3.74537172,145.13,145.07,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1641758266274,7.74537172,145.13,145.05,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641758266470,13.51637172,145.13,145.05,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641758267072,9.771,145.13,145.05,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641758267272,3.91394561,145.1,145.05,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641758269673,3.91394561,145.1,145.04,5.41253176]
["bitfinex-derivatives","SOLF0:USTF0",1641758269875,3.91394561,145.1,145.04,29.79634964]
["bitfinex-derivatives","SOLF0:USTF0",1641758270875,10.98794561,145.1,145.04,28.07434964]
["bitfinex-derivatives","SOLF0:USTF0",1641758271277,7.074,145.1,145.04,24.38381788]
["bitfinex-derivatives","SOLF0:USTF0",1641758271480,7.074,145.1,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758271677,7.074,145.1,145.06,3.91383634]
["bitfinex-derivatives","SOLF0:USTF0",1641758271975,11.074,145.1,145.06,3.91383634]
["bitfinex-derivatives","SOLF0:USTF0",1641758272176,7.074,145.1,145.06,3.91383634]
["bitfinex-derivatives","SOLF0:USTF0",1641758272377,73.73,145.12,145.06,3.91383634]
["bitfinex-derivatives","SOLF0:USTF0",1641758272777,3.91383978,145.09,145.06,3.91383634]
["bitfinex-derivatives","SOLF0:USTF0",1641758274280,13.16783978,145.09,145.06,3.91383634]
["bitfinex-derivatives","SOLF0:USTF0",1641758274480,13.16783978,145.09,145.06,18.45464709]
["bitfinex-derivatives","SOLF0:USTF0",1641758275480,3.91383978,145.09,145.06,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758275681,3.91383978,145.09,145.07,2.90910284]
["bitfinex-derivatives","SOLF0:USTF0",1641758276183,3.91383978,145.09,145.07,17.44991359]
["bitfinex-derivatives","SOLF0:USTF0",1641758276381,69.73,145.12,145.07,17.44991359]
["bitfinex-derivatives","SOLF0:USTF0",1641758276581,76.11021144,145.15,145.07,17.44991359]
["bitfinex-derivatives","SOLF0:USTF0",1641758276782,9.51191144,145.15,145.07,45.11470359]
["bitfinex-derivatives","SOLF0:USTF0",1641758276982,9.51191144,145.15,145.07,30.57389284]
["bitfinex-derivatives","SOLF0:USTF0",1641758277883,9.51191144,145.15,145.08,24.39469054]
["bitfinex-derivatives","SOLF0:USTF0",1641758278083,4.0,145.15,145.08,24.39469054]
["bitfinex-derivatives","SOLF0:USTF0",1641758278786,31.66479,145.15,145.08,24.39469054]
["bitfinex-derivatives","SOLF0:USTF0",1641758279387,31.66479,145.15,145.07,42.20560075]
["bitfinex-derivatives","SOLF0:USTF0",1641758279585,31.66479,145.15,145.07,45.11428141]
["bitfinex-derivatives","SOLF0:USTF0",1641758279786,4.0,145.13,145.07,45.11428141]
["bitfinex-derivatives","SOLF0:USTF0",1641758280686,3.91365484,145.14,145.07,45.11428141]
["bitfinex-derivatives","SOLF0:USTF0",1641758281690,7.91365484,145.14,145.08,24.41291804]
["bitfinex-derivatives","SOLF0:USTF0",1641758282291,4.0,145.13,145.08,24.41291804]
["bitfinex-derivatives","SOLF0:USTF0",1641758282490,10.398,145.13,145.07,45.11428141]
["bitfinex-derivatives","SOLF0:USTF0",1641758282692,6.398,145.13,145.07,45.11428141]
["bitfinex-derivatives","SOLF0:USTF0",1641758283390,10.398,145.13,145.07,45.11428141]
["bitfinex-derivatives","SOLF0:USTF0",1641758283590,4.0,145.12,145.07,42.20560075]
["bitfinex-derivatives","SOLF0:USTF0",1641758283791,4.0,145.12,145.08,2.90868086]
["bitfinex-derivatives","SOLF0:USTF0",1641758283993,10.398,145.13,145.08,2.90868086]
["bitfinex-derivatives","SOLF0:USTF0",1641758284192,6.398,145.13,145.08,2.90868086]
["bitfinex-derivatives","SOLF0:USTF0",1641758284393,4.0,145.14,145.08,2.90868086]
["bitfinex-derivatives","SOLF0:USTF0",1641758284993,7.91352864,145.13,145.08,27.32474203]
["bitfinex-derivatives","SOLF0:USTF0",1641758285595,14.02552864,145.13,145.08,27.32474203]
["bitfinex-derivatives","SOLF0:USTF0",1641758286396,14.02552864,145.13,145.08,17.44949161]
["bitfinex-derivatives","SOLF0:USTF0",1641758286599,4.0,145.12,145.08,2.90868086]
["bitfinex-derivatives","SOLF0:USTF0",1641758286900,31.66479,145.11,145.08,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758287097,33.17817298,145.11,145.09,2.48458527]
["bitfinex-derivatives","SOLF0:USTF0",1641758287297,4.0,145.1,145.09,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758287598,5.51412868,145.09,145.06,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758287796,4.0,145.08,145.06,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758287998,9.51412868,145.09,145.06,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758288197,9.51412868,145.09,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758288397,5.51412868,145.09,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758288897,9.51412868,145.09,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758289099,4.0,145.08,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758289698,9.51443287,145.08,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758289998,9.51443287,145.08,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758290297,5.51443287,145.08,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758290698,55.32958,145.11,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758290898,55.32958,145.11,145.03,23.31481075]
["bitfinex-derivatives","SOLF0:USTF0",1641758291099,70.92410003,145.12,145.03,25.03781075]
["bitfinex-derivatives","SOLF0:USTF0",1641758291499,74.92410003,145.12,145.03,23.31481075]
["bitfinex-derivatives","SOLF0:USTF0",1641758291800,74.92410003,145.12,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758292102,70.92410003,145.12,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758292300,74.92410003,145.12,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758292499,4.0,145.11,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758292999,31.66479,145.11,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758293199,27.66479,145.11,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758293398,3.91478941,145.07,145.04,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758293599,3.91478941,145.07,145.05,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758294401,3.91478941,145.07,145.06,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758296000,3.91478941,145.07,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758296001,3.91478941,145.07,145.05,24.4241916]
["bitfinex-derivatives","SOLF0:USTF0",1641758297105,74.92410003,145.12,145.05,24.4241916]
["bitfinex-derivatives","SOLF0:USTF0",1641758297303,3.91424562,145.1,145.05,24.4241916]
["bitfinex-derivatives","SOLF0:USTF0",1641758299103,3.91424562,145.1,145.06,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758300907,4.0,145.11,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758301107,6.919,145.1,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758301308,3.91444516,145.09,145.03,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758302309,3.91444516,145.09,145.05,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758303208,42.20560075,145.15,145.07,2.03702386]
["bitfinex-derivatives","SOLF0:USTF0",1641758303410,14.54081075,145.15,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758303609,14.54081075,145.15,145.08,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1641758304109,72.70988712,145.18,145.08,23.86281075]
["bitfinex-derivatives","SOLF0:USTF0",1641758304916,100.37467712,145.18,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758305115,104.37467712,145.18,145.09,42.20560075]
["bitfinex-derivatives","SOLF0:USTF0",1641758307317,4.0,145.17,145.09,42.20560075]
["bitfinex-derivatives","SOLF0:USTF0",1641758307520,4.0,145.17,145.09,49.41597299]
["bitfinex-derivatives","SOLF0:USTF0",1641758308521,4.0,145.17,145.09,51.13797299]
["bitfinex-derivatives","SOLF0:USTF0",1641758308722,4.0,145.17,145.1,24.40255615]
["bitfinex-derivatives","SOLF0:USTF0",1641758309223,38.27727712,145.18,145.1,24.40255615]
["bitfinex-derivatives","SOLF0:USTF0",1641758309622,34.27727712,145.18,145.1,24.40255615]
["bitfinex-derivatives","SOLF0:USTF0",1641758310324,6.61248712,145.18,145.1,28.40255615]
["bitfinex-derivatives","SOLF0:USTF0",1641758310523,69.78327083,145.21,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758310723,69.78327083,145.21,145.11,17.86081519]
["bitfinex-derivatives","SOLF0:USTF0",1641758310925,69.78327083,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758312627,35.5973537,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758312826,27.66479,145.23,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758313025,14.54081075,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758313325,14.54081075,145.25,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758313525,14.54081075,145.25,145.17,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641758313925,108.55082529,145.27,145.17,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641758314226,4.0,145.26,145.17,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641758314425,4.0,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758315128,4.0,145.24,145.15,70.6294]
["bitfinex-derivatives","SOLF0:USTF0",1641758315526,4.0,145.24,145.15,68.9084]
["bitfinex-derivatives","SOLF0:USTF0",1641758315930,5.50884093,145.23,145.14,11.81514831]
["bitfinex-derivatives","SOLF0:USTF0",1641758316128,14.72684093,145.23,145.14,10.09414831]
["bitfinex-derivatives","SOLF0:USTF0",1641758316529,18.72684093,145.23,145.14,10.09414831]
["bitfinex-derivatives","SOLF0:USTF0",1641758317130,46.39163093,145.23,145.14,10.09414831]
["bitfinex-derivatives","SOLF0:USTF0",1641758317931,42.39163093,145.23,145.14,10.09414831]
["bitfinex-derivatives","SOLF0:USTF0",1641758318330,46.39163093,145.23,145.14,3.20899271]
["bitfinex-derivatives","SOLF0:USTF0",1641758318531,46.39163093,145.23,145.14,4.92999271]
["bitfinex-derivatives","SOLF0:USTF0",1641758318731,42.39163093,145.23,145.14,4.92999271]
["bitfinex-derivatives","SOLF0:USTF0",1641758318931,42.39163093,145.23,145.14,3.20899271]
["bitfinex-derivatives","SOLF0:USTF0",1641758319132,36.88279,145.23,145.14,3.20899271]
["bitfinex-derivatives","SOLF0:USTF0",1641758319332,36.88279,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758319533,36.88279,145.23,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758319733,36.88279,145.23,145.16,3.20854869]
["bitfinex-derivatives","SOLF0:USTF0",1641758320135,40.88279,145.23,145.16,3.20854869]
["bitfinex-derivatives","SOLF0:USTF0",1641758320936,3.91190505,145.22,145.16,3.20854869]
["bitfinex-derivatives","SOLF0:USTF0",1641758323539,3.91190505,145.22,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758323840,3.91190505,145.22,145.17,3.20845173]
["bitfinex-derivatives","SOLF0:USTF0",1641758324642,4.0,145.25,145.17,3.20845173]
["bitfinex-derivatives","SOLF0:USTF0",1641758324841,3.9116991,145.21,145.17,3.20845173]
["bitfinex-derivatives","SOLF0:USTF0",1641758327647,3.9116991,145.21,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758327847,3.9116991,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758328249,3.9116991,145.21,145.18,3.20816699]
["bitfinex-derivatives","SOLF0:USTF0",1641758328450,3.9116991,145.21,145.18,12.48916699]
["bitfinex-derivatives","SOLF0:USTF0",1641758328750,27.66479,145.23,145.18,12.48916699]
["bitfinex-derivatives","SOLF0:USTF0",1641758329752,3.91143025,145.24,145.18,14.21016699]
["bitfinex-derivatives","SOLF0:USTF0",1641758330355,3.91143025,145.24,145.19,2.47213203]
["bitfinex-derivatives","SOLF0:USTF0",1641758330555,3.91143025,145.24,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758331454,3.91143025,145.24,145.19,2.47213203]
["bitfinex-derivatives","SOLF0:USTF0",1641758331754,3.91143025,145.24,145.21,2.47213203]
["bitfinex-derivatives","SOLF0:USTF0",1641758332456,3.91143025,145.24,145.19,5.68002316]
["bitfinex-derivatives","SOLF0:USTF0",1641758332755,3.91132811,145.2,145.19,5.68002316]
["bitfinex-derivatives","SOLF0:USTF0",1641758333357,3.91132811,145.2,145.19,3.20789113]
["bitfinex-derivatives","SOLF0:USTF0",1641758335159,27.66479,145.27,145.19,3.20789113]
["bitfinex-derivatives","SOLF0:USTF0",1641758335358,96.99709,145.27,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758335557,27.66479,145.27,145.19,3.20789113]
["bitfinex-derivatives","SOLF0:USTF0",1641758335959,42.20560075,145.29,145.19,3.20789113]
["bitfinex-derivatives","SOLF0:USTF0",1641758336159,42.20560075,145.29,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758336360,42.20560075,145.29,145.22,3.20724867]
["bitfinex-derivatives","SOLF0:USTF0",1641758336559,42.20560075,145.29,145.22,9.55524867]
["bitfinex-derivatives","SOLF0:USTF0",1641758337260,14.54081075,145.29,145.22,9.55524867]
["bitfinex-derivatives","SOLF0:USTF0",1641758337459,2.38808133,145.28,145.22,9.55524867]
["bitfinex-derivatives","SOLF0:USTF0",1641758338262,68.0947,145.3,145.22,9.55524867]
["bitfinex-derivatives","SOLF0:USTF0",1641758339065,27.66479,145.29,145.22,9.55524867]
["bitfinex-derivatives","SOLF0:USTF0",1641758339870,68.0947,145.3,145.22,9.55524867]
["bitfinex-derivatives","SOLF0:USTF0",1641758340072,68.0947,145.3,145.22,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641758340273,68.0947,145.3,145.23,3.20685575]
["bitfinex-derivatives","SOLF0:USTF0",1641758341570,14.54081075,145.32,145.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758341869,14.54081075,145.32,145.26,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1641758342070,14.54081075,145.32,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758343069,14.54081075,145.32,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758343269,14.54081075,145.32,145.3,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641758343471,66.0228,145.37,145.3,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641758343869,42.20560075,145.39,145.3,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641758344071,4.0,145.38,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758344272,4.0,145.35,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758344473,9.073,145.35,145.24,30.09539441]
["bitfinex-derivatives","SOLF0:USTF0",1641758344672,9.073,145.35,145.24,34.00532249]
["bitfinex-derivatives","SOLF0:USTF0",1641758344872,9.073,145.35,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758345073,9.073,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758345272,9.073,145.35,145.29,34.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641758345471,65.1554,145.38,145.29,34.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641758346477,65.1554,145.38,145.3,6.87757909]
["bitfinex-derivatives","SOLF0:USTF0",1641758346676,65.1554,145.38,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758346880,2.37942247,145.37,145.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758347276,2.37942247,145.37,145.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758347475,2.37942247,145.37,145.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758347676,2.37942247,145.37,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758347876,14.54081075,145.39,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758348078,14.54081075,145.39,145.35,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1641758348479,14.54081075,145.44,145.35,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1641758348678,14.54081075,145.44,145.35,14.437]
["bitfinex-derivatives","SOLF0:USTF0",1641758348877,14.54081075,145.44,145.35,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1641758349077,18.54081075,145.44,145.35,38.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641758349480,18.54081075,145.44,145.35,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1641758349677,4.0,145.43,145.35,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758349877,75.29539844,145.45,145.35,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758350177,71.29539844,145.45,145.35,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758350578,75.29539844,145.45,145.35,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758350780,4.0,145.38,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758350981,7.876,145.38,145.29,16.25981075]
["bitfinex-derivatives","SOLF0:USTF0",1641758351186,7.876,145.38,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758351381,7.876,145.38,145.31,8.59734259]
["bitfinex-derivatives","SOLF0:USTF0",1641758351580,76.39572742,145.45,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758351780,4.0,145.44,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758351981,4.0,145.44,145.33,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641758352182,4.0,145.43,145.33,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641758352783,3.4375636,145.38,145.33,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641758352980,3.4375636,145.38,145.36,3.90631691]
["bitfinex-derivatives","SOLF0:USTF0",1641758354385,3.4375636,145.38,145.36,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758354584,7.4375636,145.38,145.29,34.54307868]
["bitfinex-derivatives","SOLF0:USTF0",1641758354785,3.4375636,145.38,145.29,34.54307868]
["bitfinex-derivatives","SOLF0:USTF0",1641758355187,31.1023536,145.38,145.29,34.54307868]
["bitfinex-derivatives","SOLF0:USTF0",1641758355886,3.4375636,145.38,145.29,34.54307868]
["bitfinex-derivatives","SOLF0:USTF0",1641758356288,3.4375636,145.38,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758356487,65.6583,145.39,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758356687,27.66479,145.41,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758356890,3.4386754,145.37,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758357288,3.4386754,145.37,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758357491,14.54081075,145.45,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758357689,68.036,145.45,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758358090,4.0,145.43,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758358291,4.0,145.42,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758359091,4.0,145.36,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758359293,4.0,145.35,145.3,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758359493,7.823,145.36,145.3,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758359691,11.823,145.36,145.26,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758359991,64.3795,145.35,145.26,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758360193,64.3795,145.35,145.3,3.90743091]
["bitfinex-derivatives","SOLF0:USTF0",1641758360391,64.3795,145.35,145.3,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758360793,5.50454392,145.34,145.3,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758361193,31.66479,145.32,145.3,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758361793,27.66479,145.32,145.3,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758363193,31.66479,145.32,145.3,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758363594,9.50554407,145.31,145.3,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758364095,9.50554407,145.31,145.21,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758364294,9.50554407,145.31,145.18,8.60349682]
["bitfinex-derivatives","SOLF0:USTF0",1641758364295,4.0,145.28,145.27,3.90852392]
["bitfinex-derivatives","SOLF0:USTF0",1641758364495,4.0,145.28,145.19,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758364695,4.0,145.27,145.19,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758364896,6.88586676,145.29,145.19,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758364897,17.37596614,145.28,145.19,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758365095,13.37596614,145.28,145.19,14.54081075]
["bitfinex-derivatives","SOLF0:USTF0",1641758365296,35.53379,145.28,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758365696,35.53379,145.28,145.19,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1641758366897,39.53379,145.28,145.19,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1641758367097,39.53379,145.28,145.19,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641758367299,35.53379,145.28,145.19,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641758368201,35.53379,145.28,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758369004,35.53379,145.28,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758369206,35.53379,145.28,145.18,42.20560075]
["bitfinex-derivatives","SOLF0:USTF0",1641758369406,35.53379,145.28,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758369605,7.90974844,145.27,145.2,2.37895356]
["bitfinex-derivatives","SOLF0:USTF0",1641758370006,4.0,145.25,145.2,2.37895356]
["bitfinex-derivatives","SOLF0:USTF0",1641758370204,12.7597593,145.25,145.2,2.37895356]
["bitfinex-derivatives","SOLF0:USTF0",1641758370406,16.7597593,145.25,145.2,2.37895356]
["bitfinex-derivatives","SOLF0:USTF0",1641758371307,27.66479,145.24,145.2,2.37895356]
["bitfinex-derivatives","SOLF0:USTF0",1641758371508,5.5077593,145.25,145.2,2.37895356]
["bitfinex-derivatives","SOLF0:USTF0",1641758371711,5.5077593,145.25,145.2,10.86195356]
["bitfinex-derivatives","SOLF0:USTF0",1641758372110,3.90974844,145.27,145.2,10.86195356]
["bitfinex-derivatives","SOLF0:USTF0",1641758373509,60.83624199,145.28,145.2,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641758373712,3.91063646,145.26,145.21,3.06788819]
["bitfinex-derivatives","SOLF0:USTF0",1641758374412,4.0,145.25,145.21,3.06788819]
["bitfinex-derivatives","SOLF0:USTF0",1641758375411,3.91063646,145.26,145.21,3.06788819]
["bitfinex-derivatives","SOLF0:USTF0",1641758375611,7.91063646,145.26,145.21,3.06788819]
["bitfinex-derivatives","SOLF0:USTF0",1641758376011,3.91063646,145.26,145.21,3.06788819]
["bitfinex-derivatives","SOLF0:USTF0",1641758377617,55.32958,145.28,145.2,36.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641758378015,3.91038986,145.25,145.22,1.90405888]
["bitfinex-derivatives","SOLF0:USTF0",1641758382017,55.32958,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758382319,3.90995578,145.24,145.23,1.90362446]
["bitfinex-derivatives","SOLF0:USTF0",1641758386022,3.90995578,145.24,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758386023,55.32958,145.28,145.2,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641758386222,55.32958,145.28,145.23,1.90334929]
["bitfinex-derivatives","SOLF0:USTF0",1641758387024,3.90965874,145.24,145.23,1.90334929]
["bitfinex-derivatives","SOLF0:USTF0",1641758388425,3.90965874,145.24,145.23,4.37887161]
["bitfinex-derivatives","SOLF0:USTF0",1641758389228,3.90965874,145.24,145.23,18.91968236]
["bitfinex-derivatives","SOLF0:USTF0",1641758389731,11.25765874,145.24,145.23,18.91968236]
["bitfinex-derivatives","SOLF0:USTF0",1641758389927,11.25765874,145.24,145.21,9.84138965]
["bitfinex-derivatives","SOLF0:USTF0",1641758390126,16.76586372,145.24,145.21,9.84138965]
["bitfinex-derivatives","SOLF0:USTF0",1641758390326,3.90965874,145.24,145.21,11.74475535]
["bitfinex-derivatives","SOLF0:USTF0",1641758390928,55.32958,145.28,145.21,11.74475535]
["bitfinex-derivatives","SOLF0:USTF0",1641758391227,55.32958,145.28,145.21,8.8053657]
["bitfinex-derivatives","SOLF0:USTF0",1641758391427,55.32958,145.28,145.21,36.4701557]
["bitfinex-derivatives","SOLF0:USTF0",1641758392028,3.90968574,145.24,145.21,36.4701557]
["bitfinex-derivatives","SOLF0:USTF0",1641758392829,3.90968574,145.24,145.22,9.84138965]
["bitfinex-derivatives","SOLF0:USTF0",1641758393029,3.90968574,145.24,145.23,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758393630,8.574e-05,145.24,145.23,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758394033,27.66479,145.31,145.23,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758395036,27.66479,145.31,145.23,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758395434,27.66479,145.31,145.22,13.06486222]
["bitfinex-derivatives","SOLF0:USTF0",1641758396233,27.66479,145.31,145.22,17.06486222]
["bitfinex-derivatives","SOLF0:USTF0",1641758396736,27.66479,145.31,145.22,23.94646426]
["bitfinex-derivatives","SOLF0:USTF0",1641758397435,66.3108,145.32,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758398036,4.0,145.28,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758398239,12.776,145.28,145.22,9.84138965]
["bitfinex-derivatives","SOLF0:USTF0",1641758398436,12.776,145.28,145.2,69.6562]
["bitfinex-derivatives","SOLF0:USTF0",1641758398735,4.0,145.27,145.24,2.68674693]
["bitfinex-derivatives","SOLF0:USTF0",1641758399137,8.776,145.28,145.24,2.68674693]
["bitfinex-derivatives","SOLF0:USTF0",1641758399336,27.66479,145.29,145.24,2.68674693]
["bitfinex-derivatives","SOLF0:USTF0",1641758400537,3.90919273,145.3,145.24,2.68674693]
["bitfinex-derivatives","SOLF0:USTF0",1641758400939,3.90919273,145.3,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758401137,3.90919273,145.3,145.25,8.59994496]
["bitfinex-derivatives","SOLF0:USTF0",1641758401339,3.90919273,145.3,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758401540,3.90919273,145.3,145.26,35.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641758402038,3.90919273,145.3,145.26,39.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641758402243,27.66479,145.35,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758402442,66.7191,145.38,145.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758402642,66.7191,145.38,145.29,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1641758402841,66.7191,145.38,145.29,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1641758403244,66.7191,145.38,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758403446,66.7191,145.38,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758403741,66.7191,145.38,145.32,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641758403945,27.66479,145.4,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758404143,66.42683105,145.43,145.36,31.849]
["bitfinex-derivatives","SOLF0:USTF0",1641758404144,38.76204105,145.43,145.36,31.849]
["bitfinex-derivatives","SOLF0:USTF0",1641758404343,64.4857,145.44,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758404545,64.4857,145.44,145.37,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758404942,64.4857,145.44,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758405544,64.4857,145.44,145.37,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641758405945,64.4857,145.44,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758406147,64.4857,145.44,145.33,12.59539677]
["bitfinex-derivatives","SOLF0:USTF0",1641758406345,64.4857,145.44,145.33,8.59539677]
["bitfinex-derivatives","SOLF0:USTF0",1641758406545,72.4467,145.44,145.33,8.59539677]
["bitfinex-derivatives","SOLF0:USTF0",1641758406745,72.4467,145.44,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758407547,104.11149,145.44,145.33,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641758407746,100.11149,145.44,145.33,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641758409348,100.11149,145.44,145.33,33.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641758409949,100.11149,145.44,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758410150,72.4467,145.44,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758410349,64.4857,145.44,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758410951,64.4857,145.44,145.35,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758411150,64.4857,145.44,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758411551,64.4857,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758412951,64.4857,145.44,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758413154,64.4857,145.44,145.37,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641758414255,64.4857,145.44,145.37,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641758414954,64.4857,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758415853,64.4857,145.44,145.37,3.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1641758416454,64.4857,145.44,145.37,13.00482568]
["bitfinex-derivatives","SOLF0:USTF0",1641758416854,4.0,145.43,145.37,3.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1641758417054,12.508,145.43,145.37,3.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1641758417456,40.17279,145.43,145.37,3.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1641758417957,44.07898689,145.43,145.37,3.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1641758418159,12.41419689,145.43,145.37,3.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1641758418357,3.90619689,145.43,145.37,3.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1641758419458,3.90619689,145.43,145.37,31.33061568]
["bitfinex-derivatives","SOLF0:USTF0",1641758419660,3.90619689,145.43,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758420060,3.90619689,145.43,145.38,3.6662584]
["bitfinex-derivatives","SOLF0:USTF0",1641758420260,3.90619689,145.43,145.38,10.7882584]
["bitfinex-derivatives","SOLF0:USTF0",1641758421061,7.90619689,145.43,145.38,10.7882584]
["bitfinex-derivatives","SOLF0:USTF0",1641758421260,3.90619689,145.43,145.38,10.7882584]
["bitfinex-derivatives","SOLF0:USTF0",1641758421861,9.50145844,145.42,145.38,3.6662584]
["bitfinex-derivatives","SOLF0:USTF0",1641758422063,9.40869069,145.42,145.38,3.6662584]
["bitfinex-derivatives","SOLF0:USTF0",1641758423762,9.40869069,145.42,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758423963,9.40869069,145.42,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758423964,3.90723225,145.42,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758425164,3.90723225,145.42,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758425364,3.90723225,145.42,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758425365,18.0185509,145.42,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758425765,8.61,145.42,145.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758425968,8.61,145.42,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758426368,3.9069741,145.41,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758427065,3.9069741,145.41,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758427466,3.9069741,145.41,145.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641758427666,3.9069741,145.41,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758427868,3.9069741,145.41,145.39,3.6658468]
["bitfinex-derivatives","SOLF0:USTF0",1641758430169,3.9069741,145.41,145.33,57.04858]
["bitfinex-derivatives","SOLF0:USTF0",1641758430368,12.46468537,145.44,145.33,57.04858]
["bitfinex-derivatives","SOLF0:USTF0",1641758430569,3.90631001,145.4,145.33,57.04858]
["bitfinex-derivatives","SOLF0:USTF0",1641758430769,6.29690367,145.4,145.34,2.47977783]
["bitfinex-derivatives","SOLF0:USTF0",1641758431569,3.90631001,145.4,145.34,2.47977783]
["bitfinex-derivatives","SOLF0:USTF0",1641758431769,4.0,145.39,145.35,3.66637787]
["bitfinex-derivatives","SOLF0:USTF0",1641758431970,4.0,145.37,145.35,3.66637787]
["bitfinex-derivatives","SOLF0:USTF0",1641758432170,18.23754249,145.39,145.35,3.66637787]
["bitfinex-derivatives","SOLF0:USTF0",1641758432470,2.39111648,145.38,145.3,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641758433069,6.39111648,145.38,145.3,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641758433471,2.39111648,145.38,145.31,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758433672,27.66479,145.36,145.31,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758434271,34.85779,145.36,145.31,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758435372,27.66479,145.36,145.31,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758436474,27.66479,145.36,145.3,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758436875,31.66479,145.36,145.3,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758437376,27.66479,145.36,145.31,1.83382682]
["bitfinex-derivatives","SOLF0:USTF0",1641758437576,27.66479,145.36,145.31,10.15682682]
["bitfinex-derivatives","SOLF0:USTF0",1641758438378,27.66479,145.36,145.32,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758438577,75.01436513,145.39,145.32,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758438878,3.90800877,145.35,145.32,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758440082,3.90800877,145.35,145.32,8.19850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758440282,8.77e-06,145.35,145.32,4.19850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758441182,8.77e-06,145.35,145.33,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758441583,8.77e-06,145.35,145.33,30.14329144]
["bitfinex-derivatives","SOLF0:USTF0",1641758442384,8.77e-06,145.35,145.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758442985,4.0,145.41,145.33,31.86329144]
["bitfinex-derivatives","SOLF0:USTF0",1641758443185,6.38785482,145.41,145.34,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758443586,2.38785482,145.41,145.34,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758443785,129.82638,145.42,145.34,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758444386,125.82638,145.42,145.34,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758444787,2.38857651,145.41,145.34,2.47850144]
["bitfinex-derivatives","SOLF0:USTF0",1641758445587,2.38857651,145.41,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758445787,2.38857651,145.41,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758445988,2.38857651,145.41,145.38,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758446388,14.5147472,145.43,145.38,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758446389,14.5147472,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758446589,14.5147472,145.43,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758446787,46.1795372,145.48,145.4,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1641758446988,4.0,145.44,145.4,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1641758447189,4.0,145.44,145.4,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641758447487,46.1795372,145.48,145.4,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641758447687,46.1795372,145.48,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758447688,4.0,145.47,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758447889,14.5147472,145.46,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758448188,14.5147472,145.46,145.4,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641758448788,4.0,145.47,145.4,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641758449489,31.66479,145.48,145.4,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641758449690,59.32958,145.48,145.4,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641758449989,4.0,145.47,145.4,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641758450593,27.66479,145.48,145.4,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1641758450795,27.66479,145.48,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758450991,27.66479,145.48,145.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641758451397,14.5147472,145.51,145.43,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641758451593,14.5147472,145.51,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758451796,14.5147472,145.51,145.47,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641758452192,68.2487,145.53,145.47,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641758452193,14.5147472,145.52,145.47,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641758452592,14.5147472,145.52,145.47,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641758452993,14.5147472,145.52,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758453394,64.2487,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758453593,68.2487,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758453993,4.0,145.52,145.43,15.13167153]
["bitfinex-derivatives","SOLF0:USTF0",1641758454193,4.0,145.52,145.43,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641758454395,4.0,145.49,145.42,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641758454593,6.79,145.49,145.41,66.94873067]
["bitfinex-derivatives","SOLF0:USTF0",1641758454792,4.0,145.48,145.41,2.63823067]
["bitfinex-derivatives","SOLF0:USTF0",1641758455794,27.66479,145.49,145.41,2.63823067]
["bitfinex-derivatives","SOLF0:USTF0",1641758456596,4.0,145.52,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758456897,4.0,145.51,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758457096,4.0,145.52,145.42,65.9919]
["bitfinex-derivatives","SOLF0:USTF0",1641758457495,4.0,145.51,145.42,65.9919]
["bitfinex-derivatives","SOLF0:USTF0",1641758457695,27.66479,145.49,145.42,65.9919]
["bitfinex-derivatives","SOLF0:USTF0",1641758458094,4.0,145.47,145.42,65.9919]
["bitfinex-derivatives","SOLF0:USTF0",1641758458296,5.931,145.47,145.41,2.63823067]
["bitfinex-derivatives","SOLF0:USTF0",1641758458595,5.931,145.47,145.39,34.53835085]
["bitfinex-derivatives","SOLF0:USTF0",1641758458596,5.931,145.47,145.43,2.6374515]
["bitfinex-derivatives","SOLF0:USTF0",1641758459196,9.40381247,145.48,145.43,2.6374515]
["bitfinex-derivatives","SOLF0:USTF0",1641758459798,3.9047486,145.48,145.43,2.6374515]
["bitfinex-derivatives","SOLF0:USTF0",1641758460600,7.9047486,145.48,145.43,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758461199,5.49970506,145.47,145.43,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758461399,4.0,145.46,145.43,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758461700,55.32958,145.44,145.43,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758462300,27.66479,145.44,145.43,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758462700,27.66479,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758462900,27.66479,145.44,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758463101,27.66479,145.44,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758463300,3.90528615,145.46,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758463501,3.90528615,145.46,145.37,8.59350589]
["bitfinex-derivatives","SOLF0:USTF0",1641758463703,38.64807615,145.46,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758464001,38.64807615,145.46,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758464301,38.64807615,145.46,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758464503,38.64807615,145.46,145.37,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758464702,38.64807615,145.46,145.37,14.09626352]
["bitfinex-derivatives","SOLF0:USTF0",1641758464902,38.64807615,145.46,145.37,8.59326961]
["bitfinex-derivatives","SOLF0:USTF0",1641758465302,10.98328615,145.46,145.37,8.59326961]
["bitfinex-derivatives","SOLF0:USTF0",1641758465702,10.98328615,145.46,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758466907,7.078,145.46,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758467205,3.90538019,145.43,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758467604,3.90538019,145.43,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758467904,3.90538019,145.43,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758468105,8.019e-05,145.43,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758468308,7.078,145.46,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758468905,7.078,145.46,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758469506,7.078,145.46,145.39,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641758469707,7.078,145.46,145.39,43.8975372]
["bitfinex-derivatives","SOLF0:USTF0",1641758469906,7.078,145.46,145.4,2.11023247]
["bitfinex-derivatives","SOLF0:USTF0",1641758471107,7.078,145.46,145.4,8.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1641758471408,3.90524026,145.45,145.4,8.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1641758472507,3.90524026,145.45,145.4,32.39777755]
["bitfinex-derivatives","SOLF0:USTF0",1641758473708,3.90524026,145.45,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758473907,3.90524026,145.45,145.41,4.3464813]
["bitfinex-derivatives","SOLF0:USTF0",1641758474106,3.90524026,145.45,145.41,2.6274813]
["bitfinex-derivatives","SOLF0:USTF0",1641758475113,3.90524026,145.45,145.42,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758475311,7.078,145.46,145.41,4.3454813]
["bitfinex-derivatives","SOLF0:USTF0",1641758475911,3.90454023,145.44,145.41,4.3454813]
["bitfinex-derivatives","SOLF0:USTF0",1641758476315,3.90454023,145.44,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758476513,3.90454023,145.44,145.43,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1641758477618,3.90454023,145.44,145.43,15.128]
["bitfinex-derivatives","SOLF0:USTF0",1641758477815,3.90454023,145.44,145.43,42.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641758478919,64.9902,145.5,145.43,42.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641758479118,14.5147472,145.53,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758479319,14.5147472,145.53,145.48,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1641758479518,14.5147472,145.53,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758479718,14.5147472,145.53,145.49,35.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641758479919,14.5147472,145.53,145.49,39.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641758480318,27.66479,145.57,145.49,39.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641758480820,27.66479,145.57,145.49,35.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641758482122,73.17657576,145.58,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758482322,73.17657576,145.58,145.49,35.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641758482623,66.5821,145.58,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758483724,66.5821,145.58,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758483924,14.5147472,145.62,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758484125,14.5147472,145.62,145.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758484326,154.7170472,145.64,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758484527,154.7170472,145.64,145.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758484728,154.7170472,145.64,145.54,33.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641758485026,158.7170472,145.64,145.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758485333,140.2023,145.64,145.54,38.53127127]
["bitfinex-derivatives","SOLF0:USTF0",1641758485527,70.203,145.64,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758485727,14.5147472,145.65,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758485927,14.5147472,145.65,145.59,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641758486528,67.9952,145.67,145.59,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641758486728,63.9952,145.67,145.59,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641758486929,4.0,145.66,145.59,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641758487329,63.9952,145.67,145.59,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641758487529,67.9952,145.67,145.59,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641758488431,1.95081355,145.63,145.59,35.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641758489032,1.95081355,145.63,145.59,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1641758489237,5.95081355,145.63,145.55,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641758489531,5.95081355,145.63,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758489532,4.0,145.61,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758489732,4.0,145.62,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758489934,31.66479,145.62,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758491134,31.66479,145.62,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758491135,4.0,145.6,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758491332,9.49418556,145.61,145.51,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641758491536,5.49418556,145.61,145.51,35.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641758491939,75.25948556,145.61,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758492439,75.25948556,145.61,145.51,35.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641758492640,75.25948556,145.61,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758493842,75.25948556,145.61,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758494041,75.25948556,145.61,145.55,31.56669619]
["bitfinex-derivatives","SOLF0:USTF0",1641758494242,5.49418556,145.61,145.55,31.56669619]
["bitfinex-derivatives","SOLF0:USTF0",1641758495342,3.61901562,145.59,145.55,31.56669619]
["bitfinex-derivatives","SOLF0:USTF0",1641758497045,11.50101562,145.59,145.55,3.90190619]
["bitfinex-derivatives","SOLF0:USTF0",1641758497243,11.50101562,145.59,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758497447,11.50101562,145.59,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758497643,11.50101562,145.59,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758497843,11.50101562,145.59,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758497844,15.50101562,145.59,145.51,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641758498045,15.50101562,145.59,145.56,3.90176474]
["bitfinex-derivatives","SOLF0:USTF0",1641758498446,11.50101562,145.59,145.56,3.90176474]
["bitfinex-derivatives","SOLF0:USTF0",1641758499144,3.61901562,145.59,145.56,3.90176474]
["bitfinex-derivatives","SOLF0:USTF0",1641758499345,33.15900601,145.61,145.56,3.90176474]
["bitfinex-derivatives","SOLF0:USTF0",1641758499546,3.61865596,145.58,145.56,3.90176474]
["bitfinex-derivatives","SOLF0:USTF0",1641758501851,3.61865596,145.58,145.54,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641758503552,64.1534,145.63,145.54,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641758503751,3.90204627,145.57,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758503952,3.90204627,145.57,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758504452,3.90204627,145.57,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758504750,3.90204627,145.57,145.49,49.04837671]
["bitfinex-derivatives","SOLF0:USTF0",1641758504751,3.90204627,145.57,145.48,14.5147472]
["bitfinex-derivatives","SOLF0:USTF0",1641758504952,4.0,145.54,145.48,14.5147472]
["bitfinex-derivatives","SOLF0:USTF0",1641758505156,9.39779033,145.57,145.48,14.5147472]
["bitfinex-derivatives","SOLF0:USTF0",1641758505551,3.90204627,145.57,145.48,14.5147472]
["bitfinex-derivatives","SOLF0:USTF0",1641758505752,2.37838592,145.56,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758505954,2.37838592,145.56,145.49,36.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641758506352,2.37838592,145.56,145.49,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1641758506552,2.37838592,145.56,145.55,3.01454584]
["bitfinex-derivatives","SOLF0:USTF0",1641758506851,2.37838592,145.56,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758507353,72.00434627,145.57,145.49,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1641758507552,72.00434627,145.57,145.49,13.97983951]
["bitfinex-derivatives","SOLF0:USTF0",1641758507753,68.1023,145.57,145.49,13.97983951]
["bitfinex-derivatives","SOLF0:USTF0",1641758507953,95.76709,145.57,145.49,13.97983951]
["bitfinex-derivatives","SOLF0:USTF0",1641758508154,27.66479,145.57,145.5,2.4741325]
["bitfinex-derivatives","SOLF0:USTF0",1641758508355,27.66479,145.57,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758508959,27.66479,145.57,145.52,2.4741325]
["bitfinex-derivatives","SOLF0:USTF0",1641758509957,27.66479,145.57,145.51,2.4741325]
["bitfinex-derivatives","SOLF0:USTF0",1641758510158,27.66479,145.57,145.52,8.58418857]
["bitfinex-derivatives","SOLF0:USTF0",1641758510359,27.66479,145.57,145.52,12.58418857]
["bitfinex-derivatives","SOLF0:USTF0",1641758510561,42.1795372,145.61,145.53,5.49694394]
["bitfinex-derivatives","SOLF0:USTF0",1641758510760,27.66479,145.61,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758510958,27.66479,145.61,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758511559,27.66479,145.61,145.54,2.4741325]
["bitfinex-derivatives","SOLF0:USTF0",1641758512163,3.90232931,145.56,145.54,2.4741325]
["bitfinex-derivatives","SOLF0:USTF0",1641758513261,3.90232931,145.56,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758513262,3.90232931,145.56,145.53,2.4741325]
["bitfinex-derivatives","SOLF0:USTF0",1641758513563,3.90232931,145.56,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758513762,3.90232931,145.56,145.53,6.4741325]
["bitfinex-derivatives","SOLF0:USTF0",1641758513962,3.90232931,145.56,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758514764,0.88778347,145.56,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758515768,14.5147472,145.62,145.55,2.11091218]
["bitfinex-derivatives","SOLF0:USTF0",1641758515968,14.5147472,145.62,145.55,6.11091218]
["bitfinex-derivatives","SOLF0:USTF0",1641758516170,14.5147472,145.62,145.55,2.11091218]
["bitfinex-derivatives","SOLF0:USTF0",1641758517171,2.38530702,145.63,145.56,2.47473139]
["bitfinex-derivatives","SOLF0:USTF0",1641758517469,2.38530702,145.63,145.56,8.19173139]
["bitfinex-derivatives","SOLF0:USTF0",1641758517671,2.38530702,145.63,145.56,4.19173139]
["bitfinex-derivatives","SOLF0:USTF0",1641758518975,2.38530702,145.63,145.57,2.47473139]
["bitfinex-derivatives","SOLF0:USTF0",1641758519971,16.90005422,145.63,145.56,5.48966063]
["bitfinex-derivatives","SOLF0:USTF0",1641758520371,22.39352933,145.63,145.56,5.48966063]
["bitfinex-derivatives","SOLF0:USTF0",1641758520571,4.0,145.58,145.56,5.48966063]
["bitfinex-derivatives","SOLF0:USTF0",1641758520771,5.49421541,145.61,145.52,14.5147472]
["bitfinex-derivatives","SOLF0:USTF0",1641758520970,63.8676,145.6,145.52,14.5147472]
["bitfinex-derivatives","SOLF0:USTF0",1641758521772,80.76765422,145.6,145.52,2.47570102]
["bitfinex-derivatives","SOLF0:USTF0",1641758522973,16.90005422,145.59,145.51,8.19270102]
["bitfinex-derivatives","SOLF0:USTF0",1641758523172,16.90005422,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758523372,16.90005422,145.59,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758523574,16.90005422,145.59,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758523772,14.5147472,145.59,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758524074,63.8676,145.6,145.53,30.14049102]
["bitfinex-derivatives","SOLF0:USTF0",1641758524474,27.66479,145.61,145.53,30.14049102]
["bitfinex-derivatives","SOLF0:USTF0",1641758524874,27.66479,145.61,145.54,2.47570102]
["bitfinex-derivatives","SOLF0:USTF0",1641758525076,27.66479,145.61,145.54,4.19270102]
["bitfinex-derivatives","SOLF0:USTF0",1641758525475,6.49549158,145.62,145.54,4.19270102]
["bitfinex-derivatives","SOLF0:USTF0",1641758525676,2.38568949,145.6,145.55,2.47570102]
["bitfinex-derivatives","SOLF0:USTF0",1641758526579,2.38568949,145.61,145.55,2.47570102]
["bitfinex-derivatives","SOLF0:USTF0",1641758527279,6.38568949,145.61,145.54,2.47570102]
["bitfinex-derivatives","SOLF0:USTF0",1641758527979,4.0,145.59,145.54,2.47570102]
["bitfinex-derivatives","SOLF0:USTF0",1641758528180,4.0,145.59,145.51,14.5147472]
["bitfinex-derivatives","SOLF0:USTF0",1641758528580,12.36767476,145.58,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758528781,12.36767476,145.58,145.47,42.76204105]
["bitfinex-derivatives","SOLF0:USTF0",1641758529083,6.87237991,145.58,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758529481,6.87237991,145.58,145.47,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641758530181,27.66479,145.55,145.47,15.5606771]
["bitfinex-derivatives","SOLF0:USTF0",1641758531282,27.66479,145.55,145.47,11.5606771]
["bitfinex-derivatives","SOLF0:USTF0",1641758531482,31.66479,145.55,145.47,11.5606771]
["bitfinex-derivatives","SOLF0:USTF0",1641758531684,27.66479,145.55,145.47,11.5606771]
["bitfinex-derivatives","SOLF0:USTF0",1641758531887,27.66479,145.55,145.47,9.8436771]
["bitfinex-derivatives","SOLF0:USTF0",1641758532083,27.66479,145.52,145.47,9.8436771]
["bitfinex-derivatives","SOLF0:USTF0",1641758532682,27.66479,145.52,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758533088,4.0,145.51,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641758533284,27.66479,145.52,145.49,1.41963316]
["bitfinex-derivatives","SOLF0:USTF0",1641758533683,31.66479,145.52,145.45,9.8436771]
["bitfinex-derivatives","SOLF0:USTF0",1641758534183,27.66479,145.48,145.45,9.8436771]
["bitfinex-derivatives","SOLF0:USTF0",1641758534883,27.66479,145.48,145.42,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641758535684,34.65979,145.48,145.41,9.8436771]
["bitfinex-derivatives","SOLF0:USTF0",1641758535882,4.0,145.47,145.41,9.8436771]
["bitfinex-derivatives","SOLF0:USTF0",1641758536082,27.66479,145.43,145.41,9.8436771]
["bitfinex-derivatives","SOLF0:USTF0",1641758536282,27.66479,145.43,145.39,38.76204105]
["bitfinex-derivatives","SOLF0:USTF0",1641758537083,27.66479,145.43,145.35,38.76204105]
["bitfinex-derivatives","SOLF0:USTF0",1641758537284,27.66479,145.43,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758537783,27.66479,145.43,145.35,38.76204105]
["bitfinex-derivatives","SOLF0:USTF0",1641758537985,27.66479,145.4,145.33,34.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641758538184,27.66479,145.4,145.33,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1641758538384,27.66479,145.4,145.32,44.48104105]
["bitfinex-derivatives","SOLF0:USTF0",1641758538585,27.66479,145.4,145.32,47.3579107]
["bitfinex-derivatives","SOLF0:USTF0",1641758539186,27.66479,145.4,145.32,8.59586965]
["bitfinex-derivatives","SOLF0:USTF0",1641758539788,31.66479,145.4,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758539987,55.32958,145.4,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758540787,55.32958,145.4,145.32,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758540986,27.66479,145.4,145.32,8.59586965]
["bitfinex-derivatives","SOLF0:USTF0",1641758541388,27.66479,145.4,145.32,12.59586965]
["bitfinex-derivatives","SOLF0:USTF0",1641758541587,3.90484697,145.42,145.32,8.59586965]
["bitfinex-derivatives","SOLF0:USTF0",1641758541989,27.66479,145.4,145.32,8.59586965]
["bitfinex-derivatives","SOLF0:USTF0",1641758542392,27.66479,145.4,145.32,12.59586965]
["bitfinex-derivatives","SOLF0:USTF0",1641758542588,27.66479,145.4,145.32,8.59586965]
["bitfinex-derivatives","SOLF0:USTF0",1641758542789,27.66479,145.4,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758544194,27.66479,145.4,145.32,8.59586965]
["bitfinex-derivatives","SOLF0:USTF0",1641758544593,3.90550569,145.39,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758545794,3.90550569,145.39,145.31,34.54213259]
["bitfinex-derivatives","SOLF0:USTF0",1641758546396,3.90550569,145.39,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758546597,12.08650569,145.39,145.29,65.5701]
["bitfinex-derivatives","SOLF0:USTF0",1641758547597,3.90550569,145.39,145.31,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1641758547797,3.90550569,145.39,145.31,13.69210611]
["bitfinex-derivatives","SOLF0:USTF0",1641758548098,3.90550569,145.39,145.31,41.35689611]
["bitfinex-derivatives","SOLF0:USTF0",1641758548298,3.90550569,145.39,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758548498,3.90550569,145.39,145.32,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758548797,3.90577217,145.39,145.32,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758550101,27.66479,145.4,145.39,7.80866307]
["bitfinex-derivatives","SOLF0:USTF0",1641758550298,27.66479,145.4,145.33,66.9046]
["bitfinex-derivatives","SOLF0:USTF0",1641758550498,27.66479,145.4,145.32,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758550899,27.66479,145.4,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641758553403,27.66479,145.4,145.33,1.12411298]
["bitfinex-derivatives","SOLF0:USTF0",1641758555505,4.0,145.39,145.33,1.12411298]
["bitfinex-derivatives","SOLF0:USTF0",1641758555704,9.50294852,145.38,145.33,1.12411298]
["bitfinex-derivatives","SOLF0:USTF0",1641758556107,27.66479,145.35,145.33,1.12411298]
["bitfinex-derivatives","SOLF0:USTF0",1641758557407,27.66479,145.35,145.34,1.12420832]
["bitfinex-derivatives","SOLF0:USTF0",1641758558107,59.32958,145.35,145.27,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758558307,4.0,145.32,145.27,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758558508,5.914,145.32,145.27,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758558708,4.0,145.31,145.27,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758559006,9.50576573,145.31,145.27,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758559708,4.0,145.3,145.25,38.76204105]
["bitfinex-derivatives","SOLF0:USTF0",1641758559908,11.98376573,145.31,145.23,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758560108,27.66479,145.27,145.23,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758561611,31.66479,145.27,145.23,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758561911,27.66479,145.27,145.22,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758562610,27.66479,145.3,145.22,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758562813,76.75924061,145.34,145.23,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758563411,3.90785394,145.3,145.23,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758563812,3.90785394,145.3,145.25,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758564110,27.66479,145.28,145.25,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758564313,31.57264394,145.3,145.25,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758564712,31.57264394,145.3,145.26,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758565714,31.57264394,145.3,145.25,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758566413,31.57264394,145.3,145.26,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758567014,35.57264394,145.3,145.26,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758567217,31.66479,145.3,145.25,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758567615,27.66479,145.3,145.25,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758568014,27.66479,145.3,145.24,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758569314,27.66479,145.3,145.25,6.87994496]
["bitfinex-derivatives","SOLF0:USTF0",1641758569714,27.66479,145.32,145.25,6.87994496]
["bitfinex-derivatives","SOLF0:USTF0",1641758570815,27.66479,145.32,145.27,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758571217,3.90823177,145.29,145.27,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758571816,3.90823177,145.29,145.27,2.46787282]
["bitfinex-derivatives","SOLF0:USTF0",1641758572618,55.32958,145.32,145.27,2.46787282]
["bitfinex-derivatives","SOLF0:USTF0",1641758572919,55.32958,145.32,145.26,17.00864602]
["bitfinex-derivatives","SOLF0:USTF0",1641758573919,55.32958,145.32,145.27,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758574719,55.32958,145.32,145.26,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758575820,55.32958,145.32,145.27,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758577420,3.9075171,145.31,145.27,17.33383494]
["bitfinex-derivatives","SOLF0:USTF0",1641758578921,3.9075171,145.31,145.28,2.46787282]
["bitfinex-derivatives","SOLF0:USTF0",1641758580627,4.0,145.3,145.28,2.46787282]
["bitfinex-derivatives","SOLF0:USTF0",1641758580826,7.9075171,145.31,145.28,2.46787282]
["bitfinex-derivatives","SOLF0:USTF0",1641758581026,4.0,145.31,145.28,5.26091809]
["bitfinex-derivatives","SOLF0:USTF0",1641758581826,55.32958,145.32,145.28,2.79304527]
["bitfinex-derivatives","SOLF0:USTF0",1641758582027,27.66479,145.32,145.28,2.79304527]
["bitfinex-derivatives","SOLF0:USTF0",1641758582426,31.66479,145.36,145.28,2.79304527]
["bitfinex-derivatives","SOLF0:USTF0",1641758582626,4.0,145.35,145.28,2.79304527]
["bitfinex-derivatives","SOLF0:USTF0",1641758582827,27.66479,145.36,145.29,2.46978129]
["bitfinex-derivatives","SOLF0:USTF0",1641758583027,4.0,145.35,145.29,2.46978129]
["bitfinex-derivatives","SOLF0:USTF0",1641758583228,4.0,145.34,145.29,2.46978129]
["bitfinex-derivatives","SOLF0:USTF0",1641758583827,5.50404421,145.35,145.29,2.46978129]
["bitfinex-derivatives","SOLF0:USTF0",1641758583828,9.50404421,145.35,145.29,2.46978129]
["bitfinex-derivatives","SOLF0:USTF0",1641758584228,27.66479,145.31,145.29,2.46978129]
["bitfinex-derivatives","SOLF0:USTF0",1641758585330,27.66479,145.31,145.27,14.5407732]
["bitfinex-derivatives","SOLF0:USTF0",1641758585532,4.0,145.28,145.24,38.76204105]
["bitfinex-derivatives","SOLF0:USTF0",1641758585731,4.0,145.25,145.24,65.70835667]
["bitfinex-derivatives","SOLF0:USTF0",1641758586132,9.50765799,145.26,145.24,65.70835667]
["bitfinex-derivatives","SOLF0:USTF0",1641758586332,27.66479,145.25,145.24,62.48835667]
["bitfinex-derivatives","SOLF0:USTF0",1641758586733,27.66479,145.25,145.24,26.94631562]
["bitfinex-derivatives","SOLF0:USTF0",1641758586934,27.66479,145.25,145.24,2.47392733]
["bitfinex-derivatives","SOLF0:USTF0",1641758587735,27.66479,145.25,145.17,8.60473374]
["bitfinex-derivatives","SOLF0:USTF0",1641758587936,27.66479,145.25,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758588239,55.32958,145.25,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758588445,55.32958,145.25,145.15,119.55308816]
["bitfinex-derivatives","SOLF0:USTF0",1641758588635,4.0,145.23,145.15,110.94716957]
["bitfinex-derivatives","SOLF0:USTF0",1641758589036,4.0,145.22,145.15,110.94716957]
["bitfinex-derivatives","SOLF0:USTF0",1641758589638,4.0,145.23,145.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1641758589937,4.0,145.22,145.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1641758590337,27.66479,145.2,145.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1641758591238,27.66479,145.2,145.13,24.47238829]
["bitfinex-derivatives","SOLF0:USTF0",1641758591637,65.8139,145.24,145.13,28.47238829]
["bitfinex-derivatives","SOLF0:USTF0",1641758591837,27.66479,145.25,145.15,10.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641758592137,27.66479,145.25,145.15,18.06268158]
["bitfinex-derivatives","SOLF0:USTF0",1641758592336,27.66479,145.25,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758592538,27.66479,145.25,145.16,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641758593637,31.66479,145.25,145.17,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758593838,27.66479,145.25,145.17,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758595138,31.66479,145.25,145.17,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758595339,4.0,145.24,145.17,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758595539,6.89013677,145.2,145.17,9.78783858]
["bitfinex-derivatives","SOLF0:USTF0",1641758595739,4.0,145.18,145.15,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1641758596041,10.89251129,145.16,145.13,58.12931073]
["bitfinex-derivatives","SOLF0:USTF0",1641758596239,10.89251129,145.16,145.13,23.88931073]
["bitfinex-derivatives","SOLF0:USTF0",1641758596240,4.0,145.14,145.13,23.88931073]
["bitfinex-derivatives","SOLF0:USTF0",1641758596439,59.32958,145.14,144.99,97.50287478]
["bitfinex-derivatives","SOLF0:USTF0",1641758596739,4.0,145.1,144.99,88.01056594]
["bitfinex-derivatives","SOLF0:USTF0",1641758597039,4.0,145.09,144.99,88.01056594]
["bitfinex-derivatives","SOLF0:USTF0",1641758597244,4.0,145.12,144.99,88.01056594]
["bitfinex-derivatives","SOLF0:USTF0",1641758597440,4.0,145.13,144.99,88.01056594]
["bitfinex-derivatives","SOLF0:USTF0",1641758597641,4.0,145.09,144.99,88.01056594]
["bitfinex-derivatives","SOLF0:USTF0",1641758597842,4.0,145.08,144.98,9.81037679]
["bitfinex-derivatives","SOLF0:USTF0",1641758598042,205.63775913,145.14,144.98,9.81037679]
["bitfinex-derivatives","SOLF0:USTF0",1641758598242,27.66479,145.04,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758598443,27.66479,145.06,144.98,15.53337679]
["bitfinex-derivatives","SOLF0:USTF0",1641758598647,27.66479,145.06,144.98,11.53337679]
["bitfinex-derivatives","SOLF0:USTF0",1641758599046,4.0,145.1,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758599245,4.0,145.1,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758599446,150.30817913,145.14,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758599447,4.0,145.13,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758599645,4.0,145.13,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758599845,4.0,145.13,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758600345,27.66479,145.09,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758601546,27.66479,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758603047,27.66479,145.09,145.01,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758604049,27.66479,145.11,145.01,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758604248,3.9129669,145.12,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758604650,3.9129669,145.12,145.08,10.88752669]
["bitfinex-derivatives","SOLF0:USTF0",1641758604852,3.9129669,145.12,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758605050,6.61197265,145.2,145.08,8.60952669]
["bitfinex-derivatives","SOLF0:USTF0",1641758605251,10.61197265,145.2,145.08,12.60952669]
["bitfinex-derivatives","SOLF0:USTF0",1641758605452,6.61197265,145.2,145.08,12.60952669]
["bitfinex-derivatives","SOLF0:USTF0",1641758605652,6.61197265,145.2,145.08,8.60952669]
["bitfinex-derivatives","SOLF0:USTF0",1641758606251,6.61197265,145.2,145.08,12.60952669]
["bitfinex-derivatives","SOLF0:USTF0",1641758606451,27.66479,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758606652,31.66479,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758607052,27.66479,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758607652,31.66479,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758607952,5.50965192,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758610157,3.91115707,145.19,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758613860,5.50965192,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758614061,5.50965192,145.2,145.14,2.74114731]
["bitfinex-derivatives","SOLF0:USTF0",1641758614363,34.27531936,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758614762,27.66479,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758615163,27.66479,145.23,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758615766,27.66479,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758616564,3.91119232,145.18,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758616867,27.66479,145.23,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758617666,27.66479,145.23,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758617867,27.66479,145.23,145.16,42.18034439]
["bitfinex-derivatives","SOLF0:USTF0",1641758618069,27.66479,145.23,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758618366,27.66479,145.23,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758618967,27.66479,145.23,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758619267,27.66479,145.23,145.17,24.28374902]
["bitfinex-derivatives","SOLF0:USTF0",1641758620069,27.66479,145.23,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758620969,5.50616085,145.3,145.2,6.88183883]
["bitfinex-derivatives","SOLF0:USTF0",1641758621170,66.7704,145.34,145.2,6.88183883]
["bitfinex-derivatives","SOLF0:USTF0",1641758621370,70.7704,145.34,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641758621571,4.0,145.32,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758622071,4.0,145.32,145.2,18.51555439]
["bitfinex-derivatives","SOLF0:USTF0",1641758622268,5.5057612,145.31,145.2,29.30673744]
["bitfinex-derivatives","SOLF0:USTF0",1641758622470,5.5057612,145.31,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758623471,64.9751,145.33,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758623671,73.37575455,145.34,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758624271,77.37575455,145.34,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758626572,4.0,145.33,145.26,3.90868264]
["bitfinex-derivatives","SOLF0:USTF0",1641758627274,77.37575455,145.34,145.26,3.90868264]
["bitfinex-derivatives","SOLF0:USTF0",1641758628275,4.0,145.33,145.26,3.90868264]
["bitfinex-derivatives","SOLF0:USTF0",1641758628475,77.37575455,145.34,145.26,3.90868264]
["bitfinex-derivatives","SOLF0:USTF0",1641758629675,73.37575455,145.34,145.26,3.90868264]
["bitfinex-derivatives","SOLF0:USTF0",1641758629877,66.7704,145.34,145.26,3.90868264]
["bitfinex-derivatives","SOLF0:USTF0",1641758630476,66.7704,145.34,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758630676,10.88183883,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758630878,16.38522731,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758631480,5.50416913,145.35,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758631882,9.50416913,145.35,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758632483,9.50416913,145.35,145.27,3.90852477]
["bitfinex-derivatives","SOLF0:USTF0",1641758632882,5.50494783,145.33,145.27,3.90852477]
["bitfinex-derivatives","SOLF0:USTF0",1641758634384,6.60455177,145.36,145.25,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641758634584,6.60455177,145.36,145.31,31.57259784]
["bitfinex-derivatives","SOLF0:USTF0",1641758634785,10.60455177,145.36,145.31,31.57259784]
["bitfinex-derivatives","SOLF0:USTF0",1641758635187,6.60455177,145.36,145.31,31.57259784]
["bitfinex-derivatives","SOLF0:USTF0",1641758635990,69.2682,145.39,145.31,31.57259784]
["bitfinex-derivatives","SOLF0:USTF0",1641758636587,69.2682,145.39,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758636786,4.0,145.39,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758637186,4.0,145.39,145.31,31.57259784]
["bitfinex-derivatives","SOLF0:USTF0",1641758637688,4.0,145.38,145.31,31.57259784]
["bitfinex-derivatives","SOLF0:USTF0",1641758637887,5.50336858,145.37,145.31,31.57259784]
["bitfinex-derivatives","SOLF0:USTF0",1641758638287,5.50336858,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758638989,3.51427513,145.35,145.32,3.9078108]
["bitfinex-derivatives","SOLF0:USTF0",1641758639189,5.50450027,145.34,145.32,3.9078108]
["bitfinex-derivatives","SOLF0:USTF0",1641758639592,9.50450027,145.34,145.32,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758640293,5.50450027,145.34,145.32,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758640893,9.50450027,145.34,145.32,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758642093,5.50450027,145.34,145.32,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758642695,5.50450027,145.34,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758643094,9.01860074,145.34,145.33,3.90759211]
["bitfinex-derivatives","SOLF0:USTF0",1641758643395,13.01860074,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758643595,4.0,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758643795,4.0,145.3,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758643995,5.50561676,145.31,145.24,14.51555439]
["bitfinex-derivatives","SOLF0:USTF0",1641758644200,9.50561676,145.31,145.24,14.51555439]
["bitfinex-derivatives","SOLF0:USTF0",1641758644398,4.0,145.26,145.24,14.51555439]
["bitfinex-derivatives","SOLF0:USTF0",1641758644599,4.0,145.25,145.24,14.51555439]
["bitfinex-derivatives","SOLF0:USTF0",1641758644998,9.50746625,145.26,145.24,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758645802,5.50746625,145.26,145.24,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758646000,71.72711123,145.29,145.17,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758646201,71.72711123,145.29,145.19,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1641758646402,71.72711123,145.29,145.19,8.6035493]
["bitfinex-derivatives","SOLF0:USTF0",1641758646602,71.72711123,145.29,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758646804,10.60791123,145.29,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758647905,10.60791123,145.29,145.24,2.4642746]
["bitfinex-derivatives","SOLF0:USTF0",1641758648103,5.50740056,145.26,145.25,3.12980878]
["bitfinex-derivatives","SOLF0:USTF0",1641758649704,5.50745212,145.26,145.25,3.12980878]
["bitfinex-derivatives","SOLF0:USTF0",1641758650105,10.60743423,145.3,145.25,3.12980878]
["bitfinex-derivatives","SOLF0:USTF0",1641758650303,6.60743423,145.3,145.25,3.12980878]
["bitfinex-derivatives","SOLF0:USTF0",1641758650905,97.81530117,145.32,145.25,3.12980878]
["bitfinex-derivatives","SOLF0:USTF0",1641758651106,3.90950688,145.28,145.25,3.12980878]
["bitfinex-derivatives","SOLF0:USTF0",1641758651905,3.90950688,145.28,145.25,3.13054685]
["bitfinex-derivatives","SOLF0:USTF0",1641758652307,3.90950688,145.28,145.26,2.46535048]
["bitfinex-derivatives","SOLF0:USTF0",1641758655211,13.4142014,145.31,145.26,2.46535048]
["bitfinex-derivatives","SOLF0:USTF0",1641758655609,9.4142014,145.31,145.26,2.46535048]
["bitfinex-derivatives","SOLF0:USTF0",1641758655810,4.0,145.3,145.26,2.46535048]
["bitfinex-derivatives","SOLF0:USTF0",1641758656011,4.0,145.3,145.26,4.42425225]
["bitfinex-derivatives","SOLF0:USTF0",1641758657009,4.0,145.3,145.26,1.95890177]
["bitfinex-derivatives","SOLF0:USTF0",1641758657210,9.4142014,145.31,145.26,1.95890177]
["bitfinex-derivatives","SOLF0:USTF0",1641758659111,5.50582778,145.31,145.26,1.95890177]
["bitfinex-derivatives","SOLF0:USTF0",1641758659311,3.9089779,145.3,145.26,1.95890177]
["bitfinex-derivatives","SOLF0:USTF0",1641758659811,3.9089779,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758660013,3.9089779,145.3,145.27,1.95938783]
["bitfinex-derivatives","SOLF0:USTF0",1641758661313,5.5067421,145.28,145.27,1.95938783]
["bitfinex-derivatives","SOLF0:USTF0",1641758661714,9.5067421,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758661913,9.50712563,145.27,145.19,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758662312,5.50788222,145.25,145.19,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758662513,5.50788222,145.25,145.19,76.0188554]
["bitfinex-derivatives","SOLF0:USTF0",1641758662715,5.50788222,145.25,145.19,39.94207474]
["bitfinex-derivatives","SOLF0:USTF0",1641758663316,5.5060237,145.3,145.19,39.94207474]
["bitfinex-derivatives","SOLF0:USTF0",1641758663614,3.90879049,145.29,145.2,2.46432345]
["bitfinex-derivatives","SOLF0:USTF0",1641758664015,3.90879049,145.29,145.28,1.95915248]
["bitfinex-derivatives","SOLF0:USTF0",1641758667215,63.5444,145.32,145.28,1.95915248]
["bitfinex-derivatives","SOLF0:USTF0",1641758667414,3.90934842,145.29,145.28,1.95915248]
["bitfinex-derivatives","SOLF0:USTF0",1641758668016,3.90934842,145.29,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758668720,3.90934842,145.29,145.28,2.465048]
["bitfinex-derivatives","SOLF0:USTF0",1641758668917,3.90934842,145.29,145.28,4.03233233]
["bitfinex-derivatives","SOLF0:USTF0",1641758669417,3.90934842,145.29,145.28,1.56728433]
["bitfinex-derivatives","SOLF0:USTF0",1641758671121,5.50578888,145.31,145.28,1.56728433]
["bitfinex-derivatives","SOLF0:USTF0",1641758671320,9.50578888,145.31,145.28,1.56728433]
["bitfinex-derivatives","SOLF0:USTF0",1641758671519,5.50578888,145.31,145.28,1.56728433]
["bitfinex-derivatives","SOLF0:USTF0",1641758671722,3.90839142,145.29,145.28,1.56728433]
["bitfinex-derivatives","SOLF0:USTF0",1641758672320,3.90839142,145.29,145.28,4.03394358]
["bitfinex-derivatives","SOLF0:USTF0",1641758672520,3.90839142,145.29,145.28,2.46665925]
["bitfinex-derivatives","SOLF0:USTF0",1641758673023,3.90839142,145.29,145.28,1.53632977]
["bitfinex-derivatives","SOLF0:USTF0",1641758674721,3.90839142,145.29,145.28,4.0049066]
["bitfinex-derivatives","SOLF0:USTF0",1641758675221,5.50578888,145.31,145.28,4.0049066]
["bitfinex-derivatives","SOLF0:USTF0",1641758675419,74.36840553,145.34,145.28,4.0049066]
["bitfinex-derivatives","SOLF0:USTF0",1641758676021,3.90870801,145.29,145.28,4.0049066]
["bitfinex-derivatives","SOLF0:USTF0",1641758676226,3.90870801,145.29,145.28,1.53632977]
["bitfinex-derivatives","SOLF0:USTF0",1641758676622,3.90870801,145.29,145.28,29.20111977]
["bitfinex-derivatives","SOLF0:USTF0",1641758676822,3.90870801,145.29,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758677222,3.90870801,145.29,145.28,29.20109549]
["bitfinex-derivatives","SOLF0:USTF0",1641758678422,3.90870801,145.29,145.28,1.53630549]
["bitfinex-derivatives","SOLF0:USTF0",1641758679724,9.50535906,145.32,145.28,1.53630549]
["bitfinex-derivatives","SOLF0:USTF0",1641758679924,3.90828811,145.29,145.28,1.53630549]
["bitfinex-derivatives","SOLF0:USTF0",1641758680725,3.97048702,145.28,145.24,42.27446298]
["bitfinex-derivatives","SOLF0:USTF0",1641758680925,3.90828811,145.29,145.24,42.27446298]
["bitfinex-derivatives","SOLF0:USTF0",1641758681128,7.90828811,145.29,145.24,42.27446298]
["bitfinex-derivatives","SOLF0:USTF0",1641758681429,7.90828811,145.29,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758681628,7.90828811,145.29,145.28,1.53589457]
["bitfinex-derivatives","SOLF0:USTF0",1641758682429,7.90828811,145.29,145.23,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758683029,2.40579257,145.28,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758683530,6.40579257,145.28,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758683729,2.40579257,145.28,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758683931,4.0,145.29,145.21,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758684131,4.0,145.28,145.21,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758684330,4.0,145.29,145.21,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758684731,4.0,145.29,145.2,81.58227298]
["bitfinex-derivatives","SOLF0:USTF0",1641758684931,6.60733254,145.3,145.2,85.58227298]
["bitfinex-derivatives","SOLF0:USTF0",1641758685233,6.60733254,145.3,145.2,81.58227298]
["bitfinex-derivatives","SOLF0:USTF0",1641758685631,74.19523254,145.3,145.21,24.43829785]
["bitfinex-derivatives","SOLF0:USTF0",1641758686332,83.70144852,145.3,145.22,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758686635,83.70144852,145.3,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758687132,83.70144852,145.3,145.23,28.87950064]
["bitfinex-derivatives","SOLF0:USTF0",1641758687935,3.9098442,145.28,145.23,28.87950064]
["bitfinex-derivatives","SOLF0:USTF0",1641758689337,3.9098442,145.28,145.23,43.48917362]
["bitfinex-derivatives","SOLF0:USTF0",1641758689837,9.4166674,145.28,145.23,43.48917362]
["bitfinex-derivatives","SOLF0:USTF0",1641758690038,9.4166674,145.28,145.23,28.87950064]
["bitfinex-derivatives","SOLF0:USTF0",1641758690639,9.4166674,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758690838,9.4166674,145.28,145.24,0.89181422]
["bitfinex-derivatives","SOLF0:USTF0",1641758691243,3.9098442,145.28,145.24,0.89181422]
["bitfinex-derivatives","SOLF0:USTF0",1641758691442,12.1134934,145.3,145.24,0.89181422]
["bitfinex-derivatives","SOLF0:USTF0",1641758691844,3.90929893,145.27,145.24,0.89181422]
["bitfinex-derivatives","SOLF0:USTF0",1641758692045,3.90929893,145.27,145.25,2.46850874]
["bitfinex-derivatives","SOLF0:USTF0",1641758695249,3.90929893,145.27,145.24,3.36032072]
["bitfinex-derivatives","SOLF0:USTF0",1641758695449,64.8417,145.31,145.24,3.36032072]
["bitfinex-derivatives","SOLF0:USTF0",1641758695949,3.9092331,145.26,145.24,3.36032072]
["bitfinex-derivatives","SOLF0:USTF0",1641758696151,3.9092331,145.26,145.25,2.46850874]
["bitfinex-derivatives","SOLF0:USTF0",1641758699452,4.0,145.28,145.25,2.46850874]
["bitfinex-derivatives","SOLF0:USTF0",1641758700051,4.0,145.28,145.24,2.46850874]
["bitfinex-derivatives","SOLF0:USTF0",1641758702055,9.50634648,145.29,145.24,2.46850874]
["bitfinex-derivatives","SOLF0:USTF0",1641758702254,4.0,145.25,145.24,2.46850874]
["bitfinex-derivatives","SOLF0:USTF0",1641758702454,4.0,145.25,145.21,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758702654,9.50899271,145.22,145.21,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758702854,9.50899271,145.22,145.19,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758703055,4.0,145.21,145.19,14.60967298]
["bitfinex-derivatives","SOLF0:USTF0",1641758703255,9.50969687,145.2,145.16,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758703455,4.0,145.18,145.16,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758703655,4.0,145.19,145.16,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758703855,9.50969687,145.2,145.15,9.83488969]
["bitfinex-derivatives","SOLF0:USTF0",1641758704356,5.50969687,145.2,145.15,9.83488969]
["bitfinex-derivatives","SOLF0:USTF0",1641758704757,5.50969687,145.2,145.12,9.83488969]
["bitfinex-derivatives","SOLF0:USTF0",1641758704957,9.50969687,145.2,145.12,9.83488969]
["bitfinex-derivatives","SOLF0:USTF0",1641758707261,5.51069671,145.18,145.12,9.83488969]
["bitfinex-derivatives","SOLF0:USTF0",1641758707460,9.51069671,145.18,145.12,9.83488969]
["bitfinex-derivatives","SOLF0:USTF0",1641758707759,9.51069671,145.18,145.11,66.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641758707961,5.51069671,145.18,145.11,66.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641758708162,4.0,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758708862,5.51134681,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758709262,5.51134681,145.16,145.1,9.81273549]
["bitfinex-derivatives","SOLF0:USTF0",1641758710462,11.02284436,145.16,145.1,9.81273549]
["bitfinex-derivatives","SOLF0:USTF0",1641758711661,11.02284436,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758712662,5.5121152,145.14,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758713064,9.51289506,145.12,145.06,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758713263,5.51362568,145.1,145.06,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758713665,5.51362568,145.1,145.03,64.6378]
["bitfinex-derivatives","SOLF0:USTF0",1641758713666,5.51362568,145.1,145.03,103.17890411]
["bitfinex-derivatives","SOLF0:USTF0",1641758713865,5.51362568,145.1,145.03,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758714665,5.51362568,145.1,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758714867,5.51362568,145.1,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758715365,4.0,145.07,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758715565,34.27952394,145.14,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758715566,9.51448343,145.08,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758715765,9.51448343,145.08,145.0,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758715766,5.51517348,145.06,145.0,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758716266,5.5140097,145.09,145.0,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758716467,5.5140097,145.09,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758716667,5.5140097,145.09,144.99,69.7562]
["bitfinex-derivatives","SOLF0:USTF0",1641758716871,5.5140097,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758717671,4.0,145.08,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758718071,5.5140097,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758719673,3.91424393,145.07,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758720376,3.91424393,145.07,145.01,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758720776,3.91424393,145.07,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758720977,3.91424393,145.07,145.02,9.79047988]
["bitfinex-derivatives","SOLF0:USTF0",1641758721576,3.91424393,145.07,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758722176,3.91424393,145.07,145.01,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641758722380,10.81032006,145.07,144.97,40.26410411]
["bitfinex-derivatives","SOLF0:USTF0",1641758722578,5.51655339,145.02,144.97,40.26410411]
["bitfinex-derivatives","SOLF0:USTF0",1641758722779,27.66479,145.0,144.97,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758722978,27.66479,145.0,144.93,85.57329485]
["bitfinex-derivatives","SOLF0:USTF0",1641758722979,27.66479,145.0,144.98,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758723378,5.51655339,145.02,144.98,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758724178,5.51655339,145.02,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758724379,27.66479,145.03,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641758724579,3.91410444,145.08,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758724878,3.91410444,145.08,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758725381,3.91410444,145.08,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758726682,3.91410444,145.08,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758726881,3.91410444,145.08,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758727482,72.6939908,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758727781,76.6939908,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758728086,72.6939908,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758729484,72.6939908,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758729886,72.6939908,145.12,145.04,0.8971566]
["bitfinex-derivatives","SOLF0:USTF0",1641758730287,72.6939908,145.12,145.04,4.8971566]
["bitfinex-derivatives","SOLF0:USTF0",1641758730989,72.6939908,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758731689,4.0,145.1,145.04,0.8971566]
["bitfinex-derivatives","SOLF0:USTF0",1641758731991,4.0,145.07,145.04,0.8971566]
["bitfinex-derivatives","SOLF0:USTF0",1641758732190,16.40816404,145.1,145.04,0.8971566]
["bitfinex-derivatives","SOLF0:USTF0",1641758732389,5.51438935,145.08,145.04,0.8971566]
["bitfinex-derivatives","SOLF0:USTF0",1641758732589,71.77498935,145.08,145.04,0.8971566]
["bitfinex-derivatives","SOLF0:USTF0",1641758733590,71.77498935,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758733792,71.77498935,145.08,145.04,0.89614617]
["bitfinex-derivatives","SOLF0:USTF0",1641758734392,5.51498513,145.06,145.04,0.89614617]
["bitfinex-derivatives","SOLF0:USTF0",1641758734992,5.51498513,145.06,145.04,28.56093617]
["bitfinex-derivatives","SOLF0:USTF0",1641758735593,66.2606,145.08,145.04,28.56093617]
["bitfinex-derivatives","SOLF0:USTF0",1641758735795,5.51405609,145.09,145.04,28.56093617]
["bitfinex-derivatives","SOLF0:USTF0",1641758736796,5.51405609,145.09,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758736996,35.60095966,145.16,145.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758736997,7.93616966,145.16,145.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758737296,27.66479,145.2,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758737497,27.66479,145.2,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758737498,27.66479,145.2,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758737899,27.66479,145.2,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758738400,15.02950515,145.21,145.09,8.60928951]
["bitfinex-derivatives","SOLF0:USTF0",1641758738401,15.02950515,145.21,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758738900,15.02950515,145.21,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758739098,5.50949398,145.21,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758739299,9.51667327,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758739499,21.14060152,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758739701,14.53273219,145.29,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758739900,14.53273219,145.29,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758740302,4.0,145.3,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758740501,4.0,145.3,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758740905,4.0,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758741103,4.0,145.3,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758741304,4.0,145.3,145.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758741804,4.0,145.3,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758742004,5.50576389,145.31,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758742205,9.50576389,145.31,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758742504,4.0,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758742704,5.50685204,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758743205,9.50685204,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758744707,5.50685204,145.28,145.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758744907,13.21798951,145.29,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758745306,13.21798951,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758745706,17.21798951,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758746207,17.21798951,145.29,145.21,0.89253639]
["bitfinex-derivatives","SOLF0:USTF0",1641758747210,4.0,145.28,145.21,0.89253639]
["bitfinex-derivatives","SOLF0:USTF0",1641758747410,4.0,145.27,145.21,0.89253639]
["bitfinex-derivatives","SOLF0:USTF0",1641758747610,5.5067955,145.28,145.21,0.89253639]
["bitfinex-derivatives","SOLF0:USTF0",1641758747611,5.50756778,145.26,145.21,0.89253639]
["bitfinex-derivatives","SOLF0:USTF0",1641758748712,9.50756778,145.26,145.21,0.89253639]
["bitfinex-derivatives","SOLF0:USTF0",1641758749111,15.0152416,145.26,145.21,0.89253639]
["bitfinex-derivatives","SOLF0:USTF0",1641758749915,4.0,145.22,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758750116,5.50933374,145.21,145.11,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758750318,5.50933374,145.21,145.11,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758750917,5.50933374,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758752017,5.50933374,145.21,145.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758753219,5.50933374,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758754221,5.50933374,145.21,145.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758754422,6.61037064,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758754621,13.2201325,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758754820,5.50739321,145.26,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758754821,5.50605386,145.3,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758755024,5.50605386,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758755420,4.0,145.29,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758755622,5.50780555,145.25,145.17,6.88349682]
["bitfinex-derivatives","SOLF0:USTF0",1641758756022,5.50780555,145.25,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758756224,5.50780555,145.25,145.14,18.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758757022,5.50821685,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758758325,6.60788771,145.29,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758758728,6.60788771,145.29,145.2,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1641758758928,6.60788771,145.29,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758759526,6.60788771,145.29,145.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758760130,6.60788771,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758760327,6.60788771,145.29,145.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758760729,6.60788771,145.29,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758760929,6.60788771,145.29,145.19,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641758761629,6.60788771,145.29,145.2,0.89229895]
["bitfinex-derivatives","SOLF0:USTF0",1641758762232,10.60788771,145.29,145.2,0.89229895]
["bitfinex-derivatives","SOLF0:USTF0",1641758762632,5.50746121,145.26,145.2,0.89229895]
["bitfinex-derivatives","SOLF0:USTF0",1641758764734,34.27223331,145.3,145.2,0.89229895]
["bitfinex-derivatives","SOLF0:USTF0",1641758765136,38.27223331,145.3,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758765535,13.2173344,145.29,145.23,0.89229895]
["bitfinex-derivatives","SOLF0:USTF0",1641758765937,10.60744331,145.3,145.23,0.89229895]
["bitfinex-derivatives","SOLF0:USTF0",1641758766137,6.60744331,145.3,145.24,2.46340007]
["bitfinex-derivatives","SOLF0:USTF0",1641758766937,199.5803,145.33,145.24,2.46340007]
["bitfinex-derivatives","SOLF0:USTF0",1641758767138,65.3518,145.33,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758767337,13.21562009,145.32,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758767938,14.53273219,145.33,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758768339,14.53273219,145.33,145.3,0.89073186]
["bitfinex-derivatives","SOLF0:USTF0",1641758768739,7.92478417,145.37,145.3,0.89073186]
["bitfinex-derivatives","SOLF0:USTF0",1641758768939,11.92478417,145.37,145.3,0.89073186]
["bitfinex-derivatives","SOLF0:USTF0",1641758769140,5.5042992,145.35,145.26,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758769539,9.5042992,145.35,145.26,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758769739,17.1227337,145.34,145.27,0.89106099]
["bitfinex-derivatives","SOLF0:USTF0",1641758769940,19.52071691,145.34,145.27,0.89106099]
["bitfinex-derivatives","SOLF0:USTF0",1641758770142,5.50501695,145.33,145.27,0.89106099]
["bitfinex-derivatives","SOLF0:USTF0",1641758770642,3.90868906,145.32,145.26,0.89106099]
["bitfinex-derivatives","SOLF0:USTF0",1641758771444,3.90868906,145.32,145.25,0.89106099]
["bitfinex-derivatives","SOLF0:USTF0",1641758772644,17.12403581,145.32,145.25,0.89106099]
["bitfinex-derivatives","SOLF0:USTF0",1641758773043,21.12403581,145.32,145.25,0.89106099]
["bitfinex-derivatives","SOLF0:USTF0",1641758773244,5.50602776,145.3,145.25,0.89106099]
["bitfinex-derivatives","SOLF0:USTF0",1641758773544,3.90868906,145.29,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758773944,3.90868906,145.29,145.21,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758774147,17.12534086,145.29,145.21,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758774545,17.12534086,145.29,145.22,0.8922291]
["bitfinex-derivatives","SOLF0:USTF0",1641758775146,17.12534086,145.29,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758775545,17.12534086,145.29,145.23,34.54544504]
["bitfinex-derivatives","SOLF0:USTF0",1641758775745,3.90868906,145.29,145.24,0.8922291]
["bitfinex-derivatives","SOLF0:USTF0",1641758776146,3.90868906,145.29,145.24,4.8922291]
["bitfinex-derivatives","SOLF0:USTF0",1641758776345,3.90868906,145.32,145.24,0.8922291]
["bitfinex-derivatives","SOLF0:USTF0",1641758776546,3.90868906,145.32,145.25,2.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1641758776746,3.90868906,145.28,145.25,3.35202849]
["bitfinex-derivatives","SOLF0:USTF0",1641758777145,73.71101588,145.34,145.25,3.35202849]
["bitfinex-derivatives","SOLF0:USTF0",1641758777146,17.12377231,145.33,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758777545,5.50543386,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758777947,17.12377231,145.31,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758778347,3.90868906,145.31,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758778747,3.90868906,145.34,145.28,0.89101476]
["bitfinex-derivatives","SOLF0:USTF0",1641758779250,4.0,145.33,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758779448,5.50472879,145.33,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758779649,3.90868906,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758781755,17.12353889,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758782955,17.12353889,145.32,145.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758783356,17.12353889,145.32,145.24,6.88018164]
["bitfinex-derivatives","SOLF0:USTF0",1641758783556,3.90868906,145.32,145.24,7.77148915]
["bitfinex-derivatives","SOLF0:USTF0",1641758783956,3.90868906,145.32,145.25,3.35083551]
["bitfinex-derivatives","SOLF0:USTF0",1641758784458,7.90868906,145.32,145.26,0.89130751]
["bitfinex-derivatives","SOLF0:USTF0",1641758784658,5.50550851,145.31,145.26,0.89130751]
["bitfinex-derivatives","SOLF0:USTF0",1641758784859,9.41419757,145.31,145.26,3.35083551]
["bitfinex-derivatives","SOLF0:USTF0",1641758785059,27.66479,145.29,145.26,3.35083551]
["bitfinex-derivatives","SOLF0:USTF0",1641758785258,27.66479,145.29,145.26,2.459528]
["bitfinex-derivatives","SOLF0:USTF0",1641758785659,4.0,145.27,145.24,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758785857,4.0,145.27,145.2,45.42317974]
["bitfinex-derivatives","SOLF0:USTF0",1641758785858,5.50779922,145.25,145.2,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758786458,3.90868906,145.24,145.21,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758787060,3.90868906,145.24,145.21,28.55791321]
["bitfinex-derivatives","SOLF0:USTF0",1641758787260,3.90868906,145.24,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758787763,3.90868906,145.27,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758791168,7.90868906,145.27,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758791367,5.50756132,145.26,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758792165,3.90868906,145.25,145.19,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758792465,3.90868906,145.25,145.2,6.88183883]
["bitfinex-derivatives","SOLF0:USTF0",1641758792868,3.90868906,145.25,145.2,10.88183883]
["bitfinex-derivatives","SOLF0:USTF0",1641758793068,3.90868906,145.25,145.21,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758793269,3.90868906,145.25,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758793466,63.9491,145.3,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758793666,63.9491,145.3,145.24,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758793866,6.60671516,145.31,145.24,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758795170,5.50646058,145.29,145.24,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758795770,9.50646058,145.29,145.23,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758795970,5.50646058,145.29,145.23,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758796370,5.50646058,145.29,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758796770,5.50646058,145.29,145.21,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758797172,5.50646058,145.29,145.21,28.55791321]
["bitfinex-derivatives","SOLF0:USTF0",1641758797370,5.50646058,145.29,145.21,43.0906454]
["bitfinex-derivatives","SOLF0:USTF0",1641758797571,5.50646058,145.29,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758798273,9.50646058,145.29,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758798673,5.50708619,145.27,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758799273,5.50587203,145.3,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758803082,9.50587203,145.3,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758803382,33.17066203,145.3,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758804181,5.50587203,145.3,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758806084,5.50669276,145.28,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758809090,11.01358204,145.28,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758810294,11.01358204,145.28,145.22,25.25317534]
["bitfinex-derivatives","SOLF0:USTF0",1641758810893,11.01358204,145.28,145.22,15.4258554]
["bitfinex-derivatives","SOLF0:USTF0",1641758811095,11.01358204,145.28,145.23,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758811494,11.01358204,145.28,145.22,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758812098,11.01358204,145.28,145.23,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758812698,11.01358204,145.28,145.24,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758813299,11.01358204,145.28,145.24,28.55791321]
["bitfinex-derivatives","SOLF0:USTF0",1641758813500,11.01358204,145.28,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758813899,5.50571262,145.31,145.25,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758814299,3.9086753,145.3,145.25,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758814501,3.9086753,145.3,145.25,25.25740356]
["bitfinex-derivatives","SOLF0:USTF0",1641758814698,3.9086753,145.31,145.25,25.25740356]
["bitfinex-derivatives","SOLF0:USTF0",1641758815300,3.9086753,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758815702,3.9086753,145.32,145.28,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758815901,5.50591357,145.3,145.28,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758816103,3.9086753,145.32,145.28,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758816502,3.9086753,145.33,145.28,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758816702,5.50539879,145.32,145.28,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758817803,3.9086753,145.31,145.28,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758823411,5.50597937,145.3,145.28,0.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1641758823808,3.9086753,145.29,145.24,42.19752219]
["bitfinex-derivatives","SOLF0:USTF0",1641758824209,3.9086753,145.29,145.25,1.71230474]
["bitfinex-derivatives","SOLF0:USTF0",1641758826710,3.9086753,145.29,145.26,2.46625213]
["bitfinex-derivatives","SOLF0:USTF0",1641758827210,3.9086753,145.29,145.27,1.71230474]
["bitfinex-derivatives","SOLF0:USTF0",1641758829014,5.50662932,145.28,145.25,1.71230474]
["bitfinex-derivatives","SOLF0:USTF0",1641758829516,3.9086753,145.27,145.25,1.71230474]
["bitfinex-derivatives","SOLF0:USTF0",1641758830518,3.9086753,145.27,145.26,2.46651621]
["bitfinex-derivatives","SOLF0:USTF0",1641758831221,3.9086753,145.27,145.26,4.17882095]
["bitfinex-derivatives","SOLF0:USTF0",1641758833022,9.41603463,145.27,145.26,4.17882095]
["bitfinex-derivatives","SOLF0:USTF0",1641758833427,1.32889983,145.26,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758833726,9.41603463,145.27,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758834227,5.50735933,145.27,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758834425,5.50735933,145.27,145.22,42.19752219]
["bitfinex-derivatives","SOLF0:USTF0",1641758834426,4.0,145.25,145.22,14.53273219]
["bitfinex-derivatives","SOLF0:USTF0",1641758834626,4.0,145.24,145.18,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758835028,3.91042646,145.23,145.19,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758835227,3.91042646,145.23,145.19,11.18271612]
["bitfinex-derivatives","SOLF0:USTF0",1641758835527,6.60895609,145.26,145.19,11.18271612]
["bitfinex-derivatives","SOLF0:USTF0",1641758835528,3.91042646,145.25,145.19,11.18271612]
["bitfinex-derivatives","SOLF0:USTF0",1641758836028,3.91042646,145.25,145.2,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758836829,3.91042646,145.25,145.18,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758840331,3.91042646,145.25,145.18,8.23718767]
["bitfinex-derivatives","SOLF0:USTF0",1641758840932,3.91042646,145.25,145.19,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758841132,3.91042646,145.25,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758841533,3.91042646,145.25,145.19,34.74019152]
["bitfinex-derivatives","SOLF0:USTF0",1641758841932,3.91042646,145.25,145.2,9.8283146]
["bitfinex-derivatives","SOLF0:USTF0",1641758842132,3.91042646,145.25,145.2,11.18271612]
["bitfinex-derivatives","SOLF0:USTF0",1641758842533,3.91042646,145.26,145.21,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758843534,31.57521646,145.26,145.21,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758843935,3.91042646,145.25,145.21,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758844737,3.91042646,145.25,145.2,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758845237,3.91042646,145.25,145.2,11.17168947]
["bitfinex-derivatives","SOLF0:USTF0",1641758845437,5.50820148,145.24,145.2,11.17168947]
["bitfinex-derivatives","SOLF0:USTF0",1641758845737,9.50820148,145.24,145.21,1.35440152]
["bitfinex-derivatives","SOLF0:USTF0",1641758845937,4.15487921,145.21,145.2,9.81728795]
["bitfinex-derivatives","SOLF0:USTF0",1641758846136,3.91042646,145.23,145.15,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758846338,4.0,145.21,145.15,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758847138,3.91042646,145.2,145.16,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758847338,7.91042646,145.2,145.16,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758847537,27.66479,145.17,145.14,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758847939,3.91042646,145.16,145.13,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758848839,3.91042646,145.16,145.11,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758849242,27.66479,145.17,145.11,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758849842,3.91180354,145.16,145.11,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758851542,3.91180354,145.16,145.11,32.73528651]
["bitfinex-derivatives","SOLF0:USTF0",1641758851745,3.91180354,145.16,145.11,28.73528651]
["bitfinex-derivatives","SOLF0:USTF0",1641758851944,3.91180354,145.2,145.12,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758852143,3.91180354,145.2,145.12,2.79249651]
["bitfinex-derivatives","SOLF0:USTF0",1641758853046,3.91180354,145.2,145.13,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758853444,3.91180354,145.2,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758853844,3.91180354,145.2,145.15,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758854845,9.4218107,145.2,145.15,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758855246,3.91180354,145.19,145.15,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758855447,9.42190563,145.19,145.15,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758856047,4.0,145.18,145.15,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758856247,5.51089243,145.17,145.12,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758856647,3.91180354,145.16,145.11,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758857050,3.91180354,145.16,145.09,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758857549,31.57659354,145.16,145.08,6.79249651]
["bitfinex-derivatives","SOLF0:USTF0",1641758857748,3.91180354,145.16,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758857949,5.51000716,145.2,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758858148,27.66479,145.21,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758858348,27.66479,145.21,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758858654,3.9111302,145.2,145.15,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758858948,3.9111302,145.2,145.14,1.07049651]
["bitfinex-derivatives","SOLF0:USTF0",1641758859350,3.9111302,145.2,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758859553,3.02e-05,145.2,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758859752,27.66479,145.25,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758859951,27.66479,145.25,145.17,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758860150,27.66479,145.25,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758860852,3.91048583,145.24,145.18,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758861649,3.91048583,145.24,145.17,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758862050,7.91048583,145.24,145.17,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758862650,3.91048583,145.23,145.17,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758863452,27.66479,145.22,145.17,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758863657,3.91048583,145.23,145.17,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758863855,3.91048583,145.21,145.17,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758864357,3.91048583,145.23,145.17,5.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758864555,3.91048583,145.23,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758864759,3.91048583,145.24,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758864955,3.91048583,145.24,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758865155,3.91048583,145.24,145.21,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758865556,31.57527583,145.28,145.2,15.69235829]
["bitfinex-derivatives","SOLF0:USTF0",1641758865959,3.91048583,145.27,145.21,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758866656,3.91048583,145.27,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758867056,3.91048583,145.27,145.22,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758867357,3.91048583,145.27,145.22,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641758867757,3.91048583,145.29,145.23,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758868156,3.91048583,145.26,145.23,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758868557,74.31278583,145.29,145.22,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758869058,3.91048583,145.28,145.22,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758871058,9.41722526,145.28,145.22,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758871260,4.0,145.25,145.22,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758871458,5.50789032,145.25,145.22,1.10877653]
["bitfinex-derivatives","SOLF0:USTF0",1641758871658,31.57527583,145.24,145.21,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758871859,4.0,145.22,145.17,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758872158,5.50940666,145.21,145.17,14.60470621]
["bitfinex-derivatives","SOLF0:USTF0",1641758872359,34.27464426,145.24,145.17,14.60470621]
["bitfinex-derivatives","SOLF0:USTF0",1641758872860,34.27464426,145.24,145.14,42.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758873059,3.91099849,145.23,145.18,1.65868077]
["bitfinex-derivatives","SOLF0:USTF0",1641758873460,3.91099849,145.23,145.14,12.54359936]
["bitfinex-derivatives","SOLF0:USTF0",1641758873660,3.91099849,145.23,145.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758873860,3.91099849,145.23,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758874260,3.91099849,145.23,145.19,2.46367488]
["bitfinex-derivatives","SOLF0:USTF0",1641758874663,3.91099849,145.23,145.2,1.65868077]
["bitfinex-derivatives","SOLF0:USTF0",1641758875759,3.91099849,145.23,145.21,2.46367488]
["bitfinex-derivatives","SOLF0:USTF0",1641758876361,7.91099849,145.23,145.16,9.81583007]
["bitfinex-derivatives","SOLF0:USTF0",1641758876662,4.0,145.22,145.12,45.4267338]
["bitfinex-derivatives","SOLF0:USTF0",1641758877062,13.42049069,145.21,145.13,1.67034278]
["bitfinex-derivatives","SOLF0:USTF0",1641758877462,4.0,145.2,145.13,1.67034278]
["bitfinex-derivatives","SOLF0:USTF0",1641758877663,27.66479,145.19,145.13,1.67034278]
["bitfinex-derivatives","SOLF0:USTF0",1641758878062,27.66479,145.19,145.11,13.81263401]
["bitfinex-derivatives","SOLF0:USTF0",1641758878063,31.57578849,145.19,145.12,5.67034278]
["bitfinex-derivatives","SOLF0:USTF0",1641758878264,3.91099849,145.19,145.12,3.39234278]
["bitfinex-derivatives","SOLF0:USTF0",1641758878462,65.6238,145.23,145.13,1.67034278]
["bitfinex-derivatives","SOLF0:USTF0",1641758878663,65.6238,145.23,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758878865,3.91107463,145.22,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758879264,3.91107463,145.22,145.16,1.67034278]
["bitfinex-derivatives","SOLF0:USTF0",1641758879766,3.91107463,145.23,145.16,1.67034278]
["bitfinex-derivatives","SOLF0:USTF0",1641758880866,9.50937195,145.21,145.16,1.67034278]
["bitfinex-derivatives","SOLF0:USTF0",1641758881167,5.51049999,145.18,145.16,9.81263401]
["bitfinex-derivatives","SOLF0:USTF0",1641758881666,31.57586463,145.17,145.16,9.81263401]
["bitfinex-derivatives","SOLF0:USTF0",1641758881866,37.08671232,145.17,145.11,9.81263401]
["bitfinex-derivatives","SOLF0:USTF0",1641758882666,37.08671232,145.17,145.08,45.4286308]
["bitfinex-derivatives","SOLF0:USTF0",1641758882867,37.08671232,145.17,145.08,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758883066,3.91107463,145.16,145.08,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758883566,3.91107463,145.16,145.08,9.81263401]
["bitfinex-derivatives","SOLF0:USTF0",1641758884166,3.91107463,145.16,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758884765,27.66479,145.18,145.1,10.88657806]
["bitfinex-derivatives","SOLF0:USTF0",1641758884965,4.0,145.17,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758885167,13.42276919,145.17,145.08,9.81263401]
["bitfinex-derivatives","SOLF0:USTF0",1641758885569,3.91194501,145.16,145.08,9.81263401]
["bitfinex-derivatives","SOLF0:USTF0",1641758885769,27.66479,145.1,145.08,9.81263401]
["bitfinex-derivatives","SOLF0:USTF0",1641758886068,27.66479,145.1,145.09,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758887270,27.66479,145.1,145.03,38.54110411]
["bitfinex-derivatives","SOLF0:USTF0",1641758888172,27.66479,145.1,145.02,63.03763787]
["bitfinex-derivatives","SOLF0:USTF0",1641758888370,6.89607613,145.07,145.02,63.03763787]
["bitfinex-derivatives","SOLF0:USTF0",1641758888572,6.89607613,145.07,145.02,53.22500386]
["bitfinex-derivatives","SOLF0:USTF0",1641758888772,6.89607613,145.07,144.98,57.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641758888972,5.51626045,145.03,144.98,57.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641758889172,5.51626045,145.03,144.94,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641758889173,4.0,145.01,144.94,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641758889376,5.51626045,145.03,144.94,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641758889776,27.66479,145.01,144.94,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641758890376,27.66479,145.01,144.92,66.52258912]
["bitfinex-derivatives","SOLF0:USTF0",1641758891277,6.61788046,145.07,144.92,88.24658912]
["bitfinex-derivatives","SOLF0:USTF0",1641758891477,6.61788046,145.07,144.97,10.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641758891677,6.61788046,145.07,144.98,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758891879,3.91455008,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758892277,6.61788046,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758892978,3.91453624,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758893880,3.91453624,145.06,144.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758894080,27.66479,145.09,144.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758894281,27.66479,145.09,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758894480,27.66479,145.09,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758894680,27.66479,145.09,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758894880,27.66479,145.09,145.0,69.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641758895882,27.66479,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758896483,3.91382753,145.08,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758896983,3.91382753,145.08,145.03,1.66153904]
["bitfinex-derivatives","SOLF0:USTF0",1641758900589,27.66479,145.09,145.03,1.66153904]
["bitfinex-derivatives","SOLF0:USTF0",1641758900887,33.17897375,145.09,145.03,1.66153904]
["bitfinex-derivatives","SOLF0:USTF0",1641758901088,3.91382893,145.08,145.03,1.66153904]
["bitfinex-derivatives","SOLF0:USTF0",1641758902689,5.51418375,145.09,145.03,1.66153904]
["bitfinex-derivatives","SOLF0:USTF0",1641758903587,9.4283132,145.08,145.03,1.66153904]
["bitfinex-derivatives","SOLF0:USTF0",1641758903989,5.5144636,145.08,145.03,1.66153904]
["bitfinex-derivatives","SOLF0:USTF0",1641758904890,9.51530388,145.06,145.01,14.52050265]
["bitfinex-derivatives","SOLF0:USTF0",1641758905089,9.51530388,145.06,144.98,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641758905090,5.51530388,145.06,144.98,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641758905487,5.51630417,145.03,144.98,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641758906090,5.51650331,145.02,144.98,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641758906289,9.43202014,145.02,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758906689,5.51650331,145.02,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758906992,27.66479,145.04,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758907189,5.5152649,145.06,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758907388,5.5152649,145.06,144.98,6.89251129]
["bitfinex-derivatives","SOLF0:USTF0",1641758907589,5.5152649,145.06,144.96,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758907789,3.91462228,145.05,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758907989,3.91462228,145.05,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758908592,3.91462228,145.05,145.01,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758909291,5.5152649,145.06,145.01,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758909490,27.66479,145.07,145.01,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758909891,27.66479,145.07,145.01,11.10717648]
["bitfinex-derivatives","SOLF0:USTF0",1641758910092,3.91486947,145.06,145.01,9.79290116]
["bitfinex-derivatives","SOLF0:USTF0",1641758910495,3.91486947,145.06,145.02,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758911298,3.91486947,145.06,144.98,40.17207444]
["bitfinex-derivatives","SOLF0:USTF0",1641758911496,3.91486947,145.06,144.98,44.17207444]
["bitfinex-derivatives","SOLF0:USTF0",1641758911693,3.91486947,145.06,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758911694,4.0,145.05,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758912095,5.51615482,145.03,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758912695,59.32958,145.07,144.98,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758912897,4.0,145.06,144.98,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758913096,5.51537953,145.05,144.98,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758913496,11.03107418,145.05,144.98,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758913696,3.91515392,145.04,144.97,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758916798,3.91515392,145.04,144.98,2.45957299]
["bitfinex-derivatives","SOLF0:USTF0",1641758917200,3.91515392,145.04,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758917400,4.0,145.02,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758917599,9.5165639,145.02,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758917799,5.5165639,145.02,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758918000,3.91515392,145.01,144.99,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758918399,3.91515392,145.01,145.0,2.45957299]
["bitfinex-derivatives","SOLF0:USTF0",1641758919002,3.91515392,145.01,145.0,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758920309,27.66479,145.02,145.0,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758920706,27.66479,145.02,145.01,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758920907,27.66479,145.02,145.01,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758921108,3.91530996,145.02,145.01,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758921610,3.91530996,145.03,145.01,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758922211,27.66479,145.07,145.02,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758922612,3.91445834,145.06,145.02,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758922815,3.91445834,145.06,145.02,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758923613,3.91445834,145.06,145.03,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758923815,3.91445834,145.06,145.03,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758924415,3.91445834,145.06,145.04,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758924814,3.91445834,145.06,145.04,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758925213,3.91445834,145.06,145.05,1.31427532]
["bitfinex-derivatives","SOLF0:USTF0",1641758925514,3.91445834,145.06,145.05,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758926615,9.42956341,145.06,145.05,3.77384831]
["bitfinex-derivatives","SOLF0:USTF0",1641758928418,1.74173873,145.05,145.01,9.79290116]
["bitfinex-derivatives","SOLF0:USTF0",1641758928818,9.42956341,145.06,145.01,9.79290116]
["bitfinex-derivatives","SOLF0:USTF0",1641758929018,5.51510507,145.06,145.01,9.79290116]
["bitfinex-derivatives","SOLF0:USTF0",1641758930019,3.9148551,145.05,145.02,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758931321,27.66479,145.11,145.02,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758931620,27.66479,145.11,145.02,67.72932746]
["bitfinex-derivatives","SOLF0:USTF0",1641758931821,3.91416032,145.1,145.02,67.72932746]
["bitfinex-derivatives","SOLF0:USTF0",1641758932020,3.91416032,145.1,145.02,106.58712658]
["bitfinex-derivatives","SOLF0:USTF0",1641758932221,3.91416032,145.1,145.03,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758933120,3.91416032,145.1,145.03,10.83052862]
["bitfinex-derivatives","SOLF0:USTF0",1641758933520,3.91416032,145.1,145.04,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758934123,9.42765553,145.1,145.04,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758934723,3.91416032,145.09,145.04,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758935224,5.51349521,145.1,145.04,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758935625,27.66479,145.14,145.07,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758935825,7.93673912,145.15,145.07,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758936027,3.91297225,145.13,145.08,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758936225,3.91297225,145.13,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758936426,3.91297225,145.14,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758936827,3.91297225,145.14,145.1,42.28394396]
["bitfinex-derivatives","SOLF0:USTF0",1641758937027,3.91297225,145.17,145.11,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758937628,3.91297225,145.19,145.11,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758937827,3.91297225,145.16,145.11,25.44968258]
["bitfinex-derivatives","SOLF0:USTF0",1641758938227,3.91297225,145.16,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758938827,3.91297225,145.19,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758939226,3.91297225,145.19,145.14,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758940329,7.91297225,145.19,145.14,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758940528,4.0,145.18,145.14,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758940729,5.51078179,145.17,145.14,1.03762746]
["bitfinex-derivatives","SOLF0:USTF0",1641758940930,4.0,145.16,145.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758941129,5.51196582,145.14,145.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758941332,9.51196582,145.14,145.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758941528,5.51196582,145.14,145.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758941729,9.51196582,145.14,145.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758942329,27.66479,145.13,145.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758942631,31.57811034,145.13,145.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758942828,3.91332034,145.12,145.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758943329,3.91332034,145.12,145.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758944330,5.51312619,145.11,145.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758944731,3.91332034,145.1,145.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758945832,3.91332034,145.1,145.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758949539,3.91332034,145.1,145.04,24.39936075]
["bitfinex-derivatives","SOLF0:USTF0",1641758950138,3.91332034,145.1,145.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758950539,3.91332034,145.1,145.05,14.61915397]
["bitfinex-derivatives","SOLF0:USTF0",1641758950741,3.91332034,145.12,145.05,14.61915397]
["bitfinex-derivatives","SOLF0:USTF0",1641758951340,3.91332034,145.12,145.06,14.61915397]
["bitfinex-derivatives","SOLF0:USTF0",1641758951742,3.91332034,145.12,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758952342,5.51313912,145.11,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758952942,3.91332034,145.1,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758953345,3.91332034,145.1,145.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758954744,3.91332034,145.1,145.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758955744,3.91332034,145.1,145.05,14.61915397]
["bitfinex-derivatives","SOLF0:USTF0",1641758956546,5.51418782,145.09,145.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758957147,5.51487337,145.07,145.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758957347,5.51487337,145.07,145.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758957750,3.91332034,145.06,145.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758958149,5.51401147,145.09,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758958549,3.91332034,145.08,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758958751,3.91332034,145.08,145.03,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758959551,3.91332034,145.08,145.01,14.61915397]
["bitfinex-derivatives","SOLF0:USTF0",1641758959751,3.91332034,145.08,145.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758960151,3.91332034,145.08,145.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758961952,3.91332034,145.08,145.02,14.61915397]
["bitfinex-derivatives","SOLF0:USTF0",1641758962352,3.91332034,145.08,145.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758962653,5.51477399,145.07,145.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758963153,3.91332034,145.06,145.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758963553,5.51550432,145.05,145.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758964154,3.91332034,145.04,145.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758964555,31.57811034,145.04,145.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758964753,31.57811034,145.04,144.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758965154,3.91332034,145.03,144.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758966857,5.51562276,145.05,144.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758967556,5.51562276,145.05,144.99,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641758967756,34.28182493,145.09,144.99,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641758967956,34.28182493,145.09,145.01,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758968358,34.28182493,145.09,145.01,18.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758968557,3.91444299,145.08,145.01,18.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758968758,3.91444299,145.08,145.02,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758968960,3.91444299,145.08,145.02,14.61915397]
["bitfinex-derivatives","SOLF0:USTF0",1641758969361,3.91444299,145.08,145.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758969759,3.91444299,145.08,145.03,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641758969959,3.91444299,145.08,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758970159,12.12603655,145.15,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641758970359,12.12603655,145.15,145.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641758970659,27.66479,145.14,145.05,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641758971059,4.0,145.12,145.05,44.73953301]
["bitfinex-derivatives","SOLF0:USTF0",1641758971259,4.0,145.11,145.05,17.074743]
["bitfinex-derivatives","SOLF0:USTF0",1641758971760,4.0,145.11,145.06,1.64150295]
["bitfinex-derivatives","SOLF0:USTF0",1641758971961,5.51397533,145.09,145.02,17.074743]
["bitfinex-derivatives","SOLF0:USTF0",1641758972161,9.51397533,145.09,145.02,17.074743]
["bitfinex-derivatives","SOLF0:USTF0",1641758972360,5.51397533,145.09,145.02,17.074743]
["bitfinex-derivatives","SOLF0:USTF0",1641758972860,33.17876533,145.09,145.02,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758973160,5.51397533,145.09,145.02,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758973360,5.51397533,145.09,145.03,15.46121695]
["bitfinex-derivatives","SOLF0:USTF0",1641758973964,5.51397533,145.09,145.04,0.84206299]
["bitfinex-derivatives","SOLF0:USTF0",1641758974962,5.51397533,145.09,145.04,3.29765203]
["bitfinex-derivatives","SOLF0:USTF0",1641758975564,5.51397533,145.09,145.05,0.84206299]
["bitfinex-derivatives","SOLF0:USTF0",1641758975964,5.51397533,145.09,145.05,3.29765203]
["bitfinex-derivatives","SOLF0:USTF0",1641758976565,5.51397533,145.09,145.06,0.84206299]
["bitfinex-derivatives","SOLF0:USTF0",1641758976764,5.51397533,145.09,145.06,3.29765203]
["bitfinex-derivatives","SOLF0:USTF0",1641758976966,4.0,145.07,145.06,3.29765203]
["bitfinex-derivatives","SOLF0:USTF0",1641758977165,9.5148093,145.07,145.06,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641758977367,9.5148093,145.07,145.02,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758978467,9.5148093,145.07,144.99,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758978669,37.1795993,145.07,144.99,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758978868,33.1795993,145.07,145.03,1.2976263]
["bitfinex-derivatives","SOLF0:USTF0",1641758979070,33.1795993,145.07,145.0,1.2976263]
["bitfinex-derivatives","SOLF0:USTF0",1641758979569,33.1795993,145.07,145.0,15.91678026]
["bitfinex-derivatives","SOLF0:USTF0",1641758980071,33.1795993,145.07,145.01,1.2976263]
["bitfinex-derivatives","SOLF0:USTF0",1641758980571,33.1795993,145.07,145.01,15.91678026]
["bitfinex-derivatives","SOLF0:USTF0",1641758981372,33.1795993,145.07,145.02,1.2976263]
["bitfinex-derivatives","SOLF0:USTF0",1641758982172,33.1795993,145.07,145.02,15.91678026]
["bitfinex-derivatives","SOLF0:USTF0",1641758982372,5.5148093,145.07,145.02,15.91678026]
["bitfinex-derivatives","SOLF0:USTF0",1641758982571,27.66479,145.1,145.03,1.2976263]
["bitfinex-derivatives","SOLF0:USTF0",1641758983873,6.61579785,145.11,145.04,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758984276,6.61579785,145.11,145.05,1.2976263]
["bitfinex-derivatives","SOLF0:USTF0",1641758984774,27.66479,145.09,145.06,1.2976263]
["bitfinex-derivatives","SOLF0:USTF0",1641758985076,27.66479,145.09,145.02,24.40754113]
["bitfinex-derivatives","SOLF0:USTF0",1641758985674,27.66479,145.09,145.04,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758985675,3.91432706,145.08,145.04,14.61915396]
["bitfinex-derivatives","SOLF0:USTF0",1641758986074,3.91432706,145.08,145.05,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758989078,3.91432706,145.08,145.04,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758989379,3.91432706,145.08,145.04,15.73886098]
["bitfinex-derivatives","SOLF0:USTF0",1641758989880,3.91432706,145.08,145.05,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758990182,3.91432706,145.08,145.05,15.73886098]
["bitfinex-derivatives","SOLF0:USTF0",1641758990881,3.91432706,145.08,145.06,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758991082,27.66479,145.12,145.06,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758991285,35.60172024,145.15,145.06,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758991482,35.60172024,145.15,145.06,71.42060702]
["bitfinex-derivatives","SOLF0:USTF0",1641758991882,35.60172024,145.15,145.06,86.03976098]
["bitfinex-derivatives","SOLF0:USTF0",1641758992285,3.91371093,145.14,145.07,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758992683,3.91371093,145.14,145.07,25.52724815]
["bitfinex-derivatives","SOLF0:USTF0",1641758993083,3.91371093,145.14,145.08,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758994083,3.91371093,145.14,145.06,84.92005396]
["bitfinex-derivatives","SOLF0:USTF0",1641758994084,3.91371093,145.14,145.07,1.11970702]
["bitfinex-derivatives","SOLF0:USTF0",1641758996688,3.91371093,145.14,145.07,25.54853959]
["bitfinex-derivatives","SOLF0:USTF0",1641758997290,3.91371093,145.14,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758997694,3.91371093,145.14,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758997891,3.91371093,145.14,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758998091,1.093e-05,145.14,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758998292,1.093e-05,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758998692,14.61915396,145.21,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641758998892,14.61915396,145.21,145.13,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641758999092,14.61915396,145.21,145.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641758999592,3.91185844,145.2,145.14,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641758999992,3.91185844,145.22,145.14,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759001593,7.91185844,145.22,145.14,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759001793,9.42103064,145.22,145.14,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759002192,3.91185844,145.21,145.14,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759003692,4.0,145.2,145.14,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759003893,4.0,145.19,145.14,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759004094,5.51104141,145.17,145.14,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759004292,5.51104141,145.17,145.12,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759004897,3.91185844,145.16,145.12,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759005295,27.66479,145.15,145.08,69.81674906]
["bitfinex-derivatives","SOLF0:USTF0",1641759005695,3.91185844,145.14,145.09,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759010004,9.42396397,145.14,145.09,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759010204,9.42396397,145.14,145.07,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759010804,3.91185844,145.13,145.1,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759011104,3.91185844,145.13,145.08,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759011503,3.91185844,145.13,145.07,29.61033906]
["bitfinex-derivatives","SOLF0:USTF0",1641759012105,3.91185844,145.13,145.08,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759012508,9.42431411,145.13,145.08,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759012907,9.42431411,145.13,145.07,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759013108,3.91185844,145.12,145.07,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759013308,9.5132511,145.11,145.07,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759013511,27.66479,145.08,145.06,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759013810,4.0,145.07,145.06,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759014108,3.91185844,145.07,145.06,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759014909,3.91185844,145.07,145.03,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759016810,3.91185844,145.07,145.01,1.94554906]
["bitfinex-derivatives","SOLF0:USTF0",1641759017011,3.91185844,145.07,145.01,8.83663544]
["bitfinex-derivatives","SOLF0:USTF0",1641759017209,3.91185844,145.07,145.01,12.83663544]
["bitfinex-derivatives","SOLF0:USTF0",1641759017409,3.91185844,145.07,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759017613,33.17781354,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759017811,3.91395626,145.11,145.04,62.134]
["bitfinex-derivatives","SOLF0:USTF0",1641759018212,3.91395626,145.11,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759018413,3.91395626,145.11,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759018614,3.91395626,145.11,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759018813,3.91395626,145.13,145.08,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759019213,3.91395626,145.13,145.07,6.35858593]
["bitfinex-derivatives","SOLF0:USTF0",1641759019414,3.91395626,145.13,145.07,34.02337593]
["bitfinex-derivatives","SOLF0:USTF0",1641759019613,3.91395626,145.13,145.08,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759019913,3.91395626,145.13,145.08,6.35858593]
["bitfinex-derivatives","SOLF0:USTF0",1641759020413,9.42631849,145.13,145.08,6.35858593]
["bitfinex-derivatives","SOLF0:USTF0",1641759020614,9.42631849,145.13,145.09,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759020916,9.42631849,145.13,145.09,6.35858593]
["bitfinex-derivatives","SOLF0:USTF0",1641759021114,3.91395626,145.12,145.09,6.35858593]
["bitfinex-derivatives","SOLF0:USTF0",1641759021414,3.91395626,145.12,145.1,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759021614,3.91395626,145.13,145.1,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759022014,3.91395626,145.11,145.06,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759022414,3.91395626,145.13,145.06,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759023114,3.91395626,145.13,145.07,2.45567966]
["bitfinex-derivatives","SOLF0:USTF0",1641759023816,3.91395626,145.13,145.08,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759024515,3.91395626,145.13,145.09,2.45567966]
["bitfinex-derivatives","SOLF0:USTF0",1641759025218,3.91395626,145.13,145.1,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759026422,3.91395626,145.13,145.07,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759027321,3.91395626,145.13,145.08,2.4562572]
["bitfinex-derivatives","SOLF0:USTF0",1641759027823,3.91395626,145.13,145.09,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759029424,3.91395626,145.13,145.07,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759030324,3.91395626,145.13,145.08,2.45720679]
["bitfinex-derivatives","SOLF0:USTF0",1641759030725,3.91395626,145.13,145.09,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759031326,9.42654103,145.13,145.09,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759031625,3.91395626,145.12,145.09,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759032027,3.91395626,145.12,145.05,24.41231933]
["bitfinex-derivatives","SOLF0:USTF0",1641759032028,3.91395626,145.11,145.06,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759032529,3.91395626,145.1,145.06,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759032930,5.51258477,145.13,145.06,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759033231,5.51258477,145.13,145.07,2.45955544]
["bitfinex-derivatives","SOLF0:USTF0",1641759033433,3.53275817,145.12,145.07,2.45955544]
["bitfinex-derivatives","SOLF0:USTF0",1641759033631,3.53275817,145.12,145.07,30.12434544]
["bitfinex-derivatives","SOLF0:USTF0",1641759033832,3.53275817,145.12,145.08,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759034232,3.53275817,145.13,145.08,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759034432,3.53275817,145.13,145.09,2.45955544]
["bitfinex-derivatives","SOLF0:USTF0",1641759034932,9.04516534,145.13,145.09,2.45955544]
["bitfinex-derivatives","SOLF0:USTF0",1641759035234,9.04516534,145.13,145.1,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759035734,3.53275817,145.12,145.1,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759036634,3.53275817,145.13,145.09,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759036834,3.53275817,145.13,145.11,2.46250091]
["bitfinex-derivatives","SOLF0:USTF0",1641759037436,3.53275817,145.13,145.12,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759037834,3.53275817,145.13,145.12,31.56840481]
["bitfinex-derivatives","SOLF0:USTF0",1641759038136,3.53275817,145.16,145.12,35.56840481]
["bitfinex-derivatives","SOLF0:USTF0",1641759038334,3.53275817,145.16,145.13,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641759038534,14.61915396,145.2,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759038736,14.61915396,145.2,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759038937,3.53138253,145.19,145.16,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641759039137,3.53138253,145.19,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759039334,14.61915396,145.2,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759039536,38.54110411,145.23,145.18,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641759039734,38.54110411,145.23,145.18,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641759039937,42.27003827,145.26,145.19,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759040335,3.53037314,145.25,145.19,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759041036,3.53037314,145.25,145.2,2.46250091]
["bitfinex-derivatives","SOLF0:USTF0",1641759041636,3.53037314,145.25,145.21,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759042839,3.53037314,145.25,145.21,9.62461481]
["bitfinex-derivatives","SOLF0:USTF0",1641759043039,3.53037314,145.27,145.21,5.62461481]
["bitfinex-derivatives","SOLF0:USTF0",1641759043239,3.53037314,145.27,145.21,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759043440,3.53037314,145.27,145.22,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759043939,3.53037314,145.27,145.21,3.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1641759044844,3.53037314,145.27,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759045139,27.66479,145.32,145.22,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641759045342,27.66479,145.32,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759045741,27.66479,145.35,145.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759046141,27.66479,145.35,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759046346,3.17607304,145.34,145.28,3.90898945]
["bitfinex-derivatives","SOLF0:USTF0",1641759047042,3.17607304,145.34,145.27,3.90898945]
["bitfinex-derivatives","SOLF0:USTF0",1641759047241,3.17607304,145.34,145.26,54.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641759047441,7.17607304,145.34,145.26,54.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641759047743,27.66479,145.3,145.27,3.90961314]
["bitfinex-derivatives","SOLF0:USTF0",1641759048143,3.17607304,145.34,145.27,3.90961314]
["bitfinex-derivatives","SOLF0:USTF0",1641759048343,3.17607304,145.29,145.27,3.90961314]
["bitfinex-derivatives","SOLF0:USTF0",1641759048744,3.17607304,145.33,145.26,54.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641759049046,4.0,145.31,145.21,8.60160204]
["bitfinex-derivatives","SOLF0:USTF0",1641759049343,6.88491859,145.3,145.22,55.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641759049546,5.50614948,145.3,145.17,8.60449682]
["bitfinex-derivatives","SOLF0:USTF0",1641759049744,5.50614948,145.3,145.22,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759049745,27.66479,145.29,145.22,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759050144,30.84086304,145.29,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641759050544,3.17607304,145.28,145.23,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759050951,27.66479,145.29,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641759050952,3.17607304,145.27,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759051552,3.17607304,145.26,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759052150,3.17607304,145.25,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759052551,3.17607304,145.24,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759052952,3.17607304,145.23,145.19,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759053452,3.17607304,145.22,145.19,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759053650,3.17607304,145.22,145.19,7.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759053851,55.0191,145.28,145.19,31.57527844]
["bitfinex-derivatives","SOLF0:USTF0",1641759054053,88.93949,145.29,145.19,33.29627844]
["bitfinex-derivatives","SOLF0:USTF0",1641759054452,2.47133804,145.27,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759054852,2.47133804,145.28,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759055054,4.0,145.26,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759055252,4.0,145.25,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759055651,9.50700291,145.27,145.2,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759055852,27.66479,145.22,145.15,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759056052,30.13612804,145.24,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641759056353,2.47133804,145.21,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641759056554,2.47133804,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759056756,2.47133804,145.23,145.17,7.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759057153,5.50700291,145.27,145.18,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759057754,2.47164832,145.26,145.18,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759058054,27.66479,145.25,145.18,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759058456,2.47164832,145.24,145.18,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759061661,2.47164832,145.24,145.17,5.63148844]
["bitfinex-derivatives","SOLF0:USTF0",1641759061861,6.47164832,145.24,145.17,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759062261,6.47164832,145.24,145.18,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759062662,2.47164832,145.23,145.18,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759063063,2.47164832,145.23,145.15,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759063962,27.66479,145.22,145.15,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759064563,2.47164832,145.21,145.15,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759065064,6.47164832,145.21,145.15,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759065265,2.47164832,145.21,145.15,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759066469,4.0,145.19,145.15,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759066670,4.0,145.18,145.15,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759066869,4.0,145.17,145.13,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759067269,4.0,145.16,145.13,3.91048844]
["bitfinex-derivatives","SOLF0:USTF0",1641759067568,4.0,145.16,145.08,6.88752669]
["bitfinex-derivatives","SOLF0:USTF0",1641759067768,2.47164832,145.15,145.14,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759068369,27.66479,145.16,145.09,6.36609313]
["bitfinex-derivatives","SOLF0:USTF0",1641759068669,2.47164832,145.15,145.14,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759069172,2.47164832,145.15,145.1,64.21319313]
["bitfinex-derivatives","SOLF0:USTF0",1641759069469,2.47164832,145.2,145.14,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759069869,6.47164832,145.2,145.14,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759070070,6.47164832,145.2,145.1,60.3003911]
["bitfinex-derivatives","SOLF0:USTF0",1641759070071,27.66479,145.19,145.11,5.63480203]
["bitfinex-derivatives","SOLF0:USTF0",1641759070271,30.13643832,145.19,145.15,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759070770,2.47164832,145.18,145.12,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759071772,2.47164832,145.18,145.1,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759071970,27.66479,145.16,145.1,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759072170,27.66479,145.16,145.13,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759072771,2.47164832,145.15,145.1,62.00960203]
["bitfinex-derivatives","SOLF0:USTF0",1641759073071,2.47164832,145.15,145.14,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759073672,27.66479,145.19,145.11,5.63480203]
["bitfinex-derivatives","SOLF0:USTF0",1641759073873,27.66479,145.19,145.11,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759074173,27.66479,145.19,145.1,59.8188]
["bitfinex-derivatives","SOLF0:USTF0",1641759074174,2.47298839,145.18,145.12,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759074572,2.47298839,145.18,145.11,7.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759075372,2.47298839,145.18,145.12,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759076977,2.47298839,145.18,145.13,2.4533314]
["bitfinex-derivatives","SOLF0:USTF0",1641759077475,2.47298839,145.18,145.14,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759079279,2.47298839,145.2,145.14,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759079779,2.47298839,145.2,145.12,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759079979,2.47298839,145.2,145.15,6.36805596]
["bitfinex-derivatives","SOLF0:USTF0",1641759080583,2.47298839,145.2,145.16,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759080782,2.47298839,145.2,145.16,5.63480203]
["bitfinex-derivatives","SOLF0:USTF0",1641759080980,2.47298839,145.22,145.16,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759081983,2.47298839,145.22,145.16,7.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759082182,2.47298839,145.22,145.17,6.45584296]
["bitfinex-derivatives","SOLF0:USTF0",1641759082383,2.47298839,145.22,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759082582,2.47298839,145.22,145.18,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641759082783,27.66479,145.25,145.18,5.63380203]
["bitfinex-derivatives","SOLF0:USTF0",1641759082983,27.66479,145.25,145.18,60.95770203]
["bitfinex-derivatives","SOLF0:USTF0",1641759083184,2.47298839,145.24,145.19,6.36864499]
["bitfinex-derivatives","SOLF0:USTF0",1641759083685,2.47298839,145.24,145.2,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759085085,2.47298839,145.24,145.19,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759085385,2.47298839,145.24,145.21,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759085785,2.47298839,145.24,145.19,3.91280203]
["bitfinex-derivatives","SOLF0:USTF0",1641759086286,4.0,145.23,145.19,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641759086685,4.0,145.23,145.17,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759086888,4.0,145.24,145.17,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759087088,40.06014898,145.25,145.17,18.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759087288,27.66479,145.25,145.2,2.45769667]
["bitfinex-derivatives","SOLF0:USTF0",1641759087487,82.94509,145.28,145.2,2.45769667]
["bitfinex-derivatives","SOLF0:USTF0",1641759087688,3.64470527,145.24,145.21,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759088088,3.64470527,145.27,145.21,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759088288,3.64470527,145.27,145.21,31.57553453]
["bitfinex-derivatives","SOLF0:USTF0",1641759088488,3.64470527,145.27,145.21,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759088889,7.64470527,145.27,145.21,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759089290,5.50761438,145.26,145.21,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759089491,9.15231965,145.26,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759089693,4.0,145.25,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759089891,13.15252149,145.25,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759090093,9.15252149,145.25,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759090292,31.30949527,145.24,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759090691,3.64470527,145.23,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759091095,3.64470527,145.22,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759091594,3.64470527,145.21,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759092092,58.2658,145.27,145.18,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759092491,27.66479,145.23,145.18,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759092892,3.2536184,145.22,145.18,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759093293,3.2536184,145.22,145.17,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759094095,7.2536184,145.22,145.17,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759094494,7.2536184,145.22,145.15,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759094896,3.2536184,145.21,145.18,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759095095,3.2536184,145.21,145.16,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759095297,8.76313556,145.21,145.16,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759095498,8.76313556,145.21,145.15,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759095899,3.2536184,145.2,145.15,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759096299,3.2536184,145.2,145.15,5.63274453]
["bitfinex-derivatives","SOLF0:USTF0",1641759096698,3.2536184,145.2,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759096898,3.2536184,145.22,145.17,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641759097302,3.2536184,145.22,145.18,6.36630108]
["bitfinex-derivatives","SOLF0:USTF0",1641759097700,3.2536184,145.22,145.19,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759098301,3.2536184,145.22,145.19,6.36630108]
["bitfinex-derivatives","SOLF0:USTF0",1641759098904,3.2536184,145.22,145.2,3.91074453]
["bitfinex-derivatives","SOLF0:USTF0",1641759099502,3.2536184,145.22,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641759099703,7.2536184,145.22,145.16,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759100004,7.2536184,145.22,145.17,24.35819817]
["bitfinex-derivatives","SOLF0:USTF0",1641759100202,9.50912811,145.22,145.17,24.35819817]
["bitfinex-derivatives","SOLF0:USTF0",1641759100404,4.0,145.21,145.17,24.35819817]
["bitfinex-derivatives","SOLF0:USTF0",1641759100802,4.0,145.21,145.13,2.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1641759101003,3.91201616,145.2,145.13,2.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1641759101402,3.91201616,145.2,145.14,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759102704,3.91201616,145.2,145.15,2.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1641759103204,3.91201616,145.2,145.16,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759104506,27.66479,145.19,145.16,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759104707,27.66479,145.19,145.14,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759105110,3.91201616,145.18,145.14,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759105606,31.66479,145.19,145.14,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759105607,3.91201616,145.17,145.14,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759106007,3.91201616,145.16,145.14,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759106208,3.91201616,145.16,145.15,2.45999355]
["bitfinex-derivatives","SOLF0:USTF0",1641759106409,31.66479,145.19,145.15,2.45999355]
["bitfinex-derivatives","SOLF0:USTF0",1641759106908,31.66479,145.19,145.16,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759107110,4.0,145.18,145.16,3.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1641759107408,4.0,145.18,145.15,2.45999355]
["bitfinex-derivatives","SOLF0:USTF0",1641759108510,27.66479,145.16,145.11,2.45999355]
["bitfinex-derivatives","SOLF0:USTF0",1641759109010,27.66479,145.16,145.12,3.39622152]
["bitfinex-derivatives","SOLF0:USTF0",1641759110112,27.66479,145.16,145.13,2.45999355]
["bitfinex-derivatives","SOLF0:USTF0",1641759110515,27.66479,145.16,145.14,3.39622152]
["bitfinex-derivatives","SOLF0:USTF0",1641759111114,27.66479,145.16,145.13,2.45999355]
["bitfinex-derivatives","SOLF0:USTF0",1641759111514,31.66479,145.16,145.15,3.00539416]
["bitfinex-derivatives","SOLF0:USTF0",1641759111915,31.66479,145.16,145.14,3.00539416]
["bitfinex-derivatives","SOLF0:USTF0",1641759112115,27.66479,145.16,145.14,3.00539416]
["bitfinex-derivatives","SOLF0:USTF0",1641759112917,27.66479,145.16,145.09,27.3697872]
["bitfinex-derivatives","SOLF0:USTF0",1641759113318,27.66479,145.16,145.1,3.00539416]
["bitfinex-derivatives","SOLF0:USTF0",1641759113518,27.66479,145.16,145.1,4.72739416]
["bitfinex-derivatives","SOLF0:USTF0",1641759114120,27.66479,145.16,145.11,3.00539416]
["bitfinex-derivatives","SOLF0:USTF0",1641759115020,27.66479,145.16,145.12,2.45784595]
["bitfinex-derivatives","SOLF0:USTF0",1641759115220,6.89203625,145.15,145.12,2.45784595]
["bitfinex-derivatives","SOLF0:USTF0",1641759115622,27.66479,145.16,145.11,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759115822,27.66479,145.16,145.13,3.00609561]
["bitfinex-derivatives","SOLF0:USTF0",1641759116320,27.66479,145.16,145.09,3.00609561]
["bitfinex-derivatives","SOLF0:USTF0",1641759117222,27.66479,145.16,145.08,3.00609561]
["bitfinex-derivatives","SOLF0:USTF0",1641759117521,27.66479,145.16,145.08,7.00609561]
["bitfinex-derivatives","SOLF0:USTF0",1641759117722,27.66479,145.16,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759117924,42.23120958,145.19,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759118124,42.23120958,145.19,145.11,59.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641759118322,27.66479,145.19,145.11,60.39229561]
["bitfinex-derivatives","SOLF0:USTF0",1641759118923,27.66479,145.19,145.12,5.46565056]
["bitfinex-derivatives","SOLF0:USTF0",1641759119223,27.66479,145.19,145.13,3.00609561]
["bitfinex-derivatives","SOLF0:USTF0",1641759120025,27.66479,145.19,145.13,5.46565056]
["bitfinex-derivatives","SOLF0:USTF0",1641759120725,27.66479,145.19,145.14,3.00609561]
["bitfinex-derivatives","SOLF0:USTF0",1641759120926,27.66479,145.19,145.14,5.46565056]
["bitfinex-derivatives","SOLF0:USTF0",1641759121429,3.91214355,145.18,145.15,3.00609561]
["bitfinex-derivatives","SOLF0:USTF0",1641759122027,3.91214355,145.18,145.15,5.46565056]
["bitfinex-derivatives","SOLF0:USTF0",1641759122728,3.91214355,145.18,145.16,3.00609561]
["bitfinex-derivatives","SOLF0:USTF0",1641759123128,3.91214355,145.18,145.11,71.95261958]
["bitfinex-derivatives","SOLF0:USTF0",1641759123532,4.0,145.17,145.11,71.95261958]
["bitfinex-derivatives","SOLF0:USTF0",1641759123728,4.0,145.17,145.12,3.0058799]
["bitfinex-derivatives","SOLF0:USTF0",1641759124129,3.91214355,145.16,145.12,3.0058799]
["bitfinex-derivatives","SOLF0:USTF0",1641759124730,27.66479,145.15,145.13,2.4612269]
["bitfinex-derivatives","SOLF0:USTF0",1641759125329,27.66479,145.15,145.14,3.0058799]
["bitfinex-derivatives","SOLF0:USTF0",1641759125930,27.66479,145.15,145.09,42.23120958]
["bitfinex-derivatives","SOLF0:USTF0",1641759126136,33.17668463,145.15,145.09,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759126431,37.17668463,145.15,145.09,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759126630,33.17668463,145.15,145.09,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759127030,33.17668463,145.15,145.07,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759127230,33.17668463,145.15,145.1,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759127631,33.17668463,145.15,145.08,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759127834,33.17668463,145.15,145.09,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759128435,33.17668463,145.15,145.1,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759130340,33.17668463,145.15,145.1,27.0817392]
["bitfinex-derivatives","SOLF0:USTF0",1641759130739,33.17668463,145.15,145.11,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759135942,38.68851474,145.15,145.11,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759136441,42.68851474,145.15,145.11,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759137040,27.66479,145.12,145.11,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759138241,27.66479,145.12,145.1,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759138643,27.66479,145.12,145.11,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759140347,31.57796384,145.12,145.11,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759146655,3.91317384,145.12,145.11,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759147259,3.91317384,145.13,145.11,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759147659,3.91317384,145.15,145.12,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759148058,3.91317384,145.15,145.13,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759148458,3.91317384,145.17,145.14,2.70552488]
["bitfinex-derivatives","SOLF0:USTF0",1641759149058,27.66479,145.15,145.11,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759149459,3.91317384,145.14,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759152765,3.91317384,145.17,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759156072,9.42433244,145.17,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759156575,5.51116431,145.16,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759156772,9.42433815,145.16,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759156973,13.42433815,145.16,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759157175,3.91317384,145.15,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759157373,27.66479,145.14,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759157973,3.91317384,145.13,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759159674,3.91317384,145.15,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759161379,27.66479,145.13,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759161978,31.57796384,145.13,145.1,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759162379,3.91317384,145.12,145.1,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759162978,3.91317384,145.12,145.11,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759163279,3.91317384,145.12,145.11,16.67083199]
["bitfinex-derivatives","SOLF0:USTF0",1641759164182,27.66479,145.13,145.11,16.67083199]
["bitfinex-derivatives","SOLF0:USTF0",1641759164583,27.66479,145.13,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759164981,31.57759281,145.13,145.12,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759166582,31.57759281,145.13,145.12,4.57099216]
["bitfinex-derivatives","SOLF0:USTF0",1641759168788,3.91280281,145.13,145.12,4.57099216]
["bitfinex-derivatives","SOLF0:USTF0",1641759169588,33.17595431,145.16,145.12,4.57099216]
["bitfinex-derivatives","SOLF0:USTF0",1641759169589,3.91280281,145.15,145.12,4.57099216]
["bitfinex-derivatives","SOLF0:USTF0",1641759169989,3.91280281,145.15,145.13,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759170393,3.91280281,145.17,145.13,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759170590,3.91280281,145.17,145.13,4.57099216]
["bitfinex-derivatives","SOLF0:USTF0",1641759171092,3.91280281,145.17,145.14,2.10441241]
["bitfinex-derivatives","SOLF0:USTF0",1641759171691,3.91280281,145.17,145.14,4.57099216]
["bitfinex-derivatives","SOLF0:USTF0",1641759171891,7.91280281,145.17,145.14,4.57099216]
["bitfinex-derivatives","SOLF0:USTF0",1641759172091,9.42375431,145.17,145.14,4.57099216]
["bitfinex-derivatives","SOLF0:USTF0",1641759172290,3.91280281,145.16,145.14,2.46657975]
["bitfinex-derivatives","SOLF0:USTF0",1641759172492,3.91280281,145.16,145.11,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759173291,3.91280281,145.16,145.12,2.10440704]
["bitfinex-derivatives","SOLF0:USTF0",1641759173490,31.57759281,145.16,145.12,2.10440704]
["bitfinex-derivatives","SOLF0:USTF0",1641759174093,3.91280281,145.15,145.13,2.467348]
["bitfinex-derivatives","SOLF0:USTF0",1641759174492,3.91280281,145.15,145.14,2.10440704]
["bitfinex-derivatives","SOLF0:USTF0",1641759175693,3.91280281,145.15,145.14,4.57175504]
["bitfinex-derivatives","SOLF0:USTF0",1641759176593,3.91280281,145.15,145.14,2.46735504]
["bitfinex-derivatives","SOLF0:USTF0",1641759177194,3.91280281,145.15,145.14,2.467348]
["bitfinex-derivatives","SOLF0:USTF0",1641759177394,9.42454004,145.15,145.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641759177596,9.42454004,145.15,145.11,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759177795,4.0,145.14,145.1,24.37621432]
["bitfinex-derivatives","SOLF0:USTF0",1641759177994,7.91280281,145.14,145.12,1.60933217]
["bitfinex-derivatives","SOLF0:USTF0",1641759178296,4.0,145.13,145.12,1.60933217]
["bitfinex-derivatives","SOLF0:USTF0",1641759178496,9.42525896,145.13,145.11,1.60933217]
["bitfinex-derivatives","SOLF0:USTF0",1641759178696,9.42525896,145.13,145.1,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759178896,9.42525896,145.13,145.09,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759179398,3.91280281,145.12,145.11,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759179596,3.91280281,145.12,145.09,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759179597,3.91280281,145.12,145.1,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759180101,3.91280281,145.12,145.09,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759183700,3.91280281,145.12,145.09,16.59697863]
["bitfinex-derivatives","SOLF0:USTF0",1641759184502,3.91280281,145.15,145.1,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759184902,3.91280281,145.15,145.11,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759185303,3.91280281,145.15,145.12,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759185902,3.91280281,145.15,145.13,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759186204,3.91280281,145.15,145.14,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759188005,3.91280281,145.17,145.14,2.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1641759188504,3.91280281,145.17,145.11,24.37621432]
["bitfinex-derivatives","SOLF0:USTF0",1641759188906,3.91280281,145.17,145.12,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759189605,27.66479,145.16,145.12,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759190205,3.91280281,145.15,145.12,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759191106,3.91280281,145.17,145.12,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759193907,3.91280281,145.17,145.12,16.17506142]
["bitfinex-derivatives","SOLF0:USTF0",1641759194607,3.91280281,145.17,145.13,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759195209,4.0,145.15,145.13,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759195611,3.91280281,145.14,145.12,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759196010,3.91280281,145.14,145.11,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759196811,3.91280281,145.14,145.1,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759197213,9.42478925,145.14,145.1,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759197612,3.91280281,145.13,145.1,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759200414,3.91280281,145.13,145.1,26.00002193]
["bitfinex-derivatives","SOLF0:USTF0",1641759200915,3.91280281,145.13,145.1,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759201514,3.91280281,145.13,145.11,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759201814,3.91280281,145.13,145.1,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759203315,3.91280281,145.13,145.1,16.17506142]
["bitfinex-derivatives","SOLF0:USTF0",1641759203515,3.91280281,145.13,145.1,26.00009135]
["bitfinex-derivatives","SOLF0:USTF0",1641759203714,3.91280281,145.13,145.11,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759205016,3.91280281,145.13,145.1,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759213026,3.91280281,145.13,145.1,26.00783354]
["bitfinex-derivatives","SOLF0:USTF0",1641759213525,3.91280281,145.13,145.11,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759217729,3.91280281,145.13,145.12,2.46657429]
["bitfinex-derivatives","SOLF0:USTF0",1641759218333,3.91280281,145.13,145.12,4.07521613]
["bitfinex-derivatives","SOLF0:USTF0",1641759222037,3.91280281,145.15,145.12,4.07521613]
["bitfinex-derivatives","SOLF0:USTF0",1641759222338,3.91280281,145.15,145.13,1.60864184]
["bitfinex-derivatives","SOLF0:USTF0",1641759222538,3.91280281,145.15,145.13,4.07521613]
["bitfinex-derivatives","SOLF0:USTF0",1641759223338,3.91280281,145.15,145.14,2.46657429]
["bitfinex-derivatives","SOLF0:USTF0",1641759224038,3.91280281,145.15,145.11,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759224539,3.91280281,145.15,145.12,1.60884826]
["bitfinex-derivatives","SOLF0:USTF0",1641759225443,9.42444643,145.15,145.12,1.60884826]
["bitfinex-derivatives","SOLF0:USTF0",1641759225942,3.91280281,145.14,145.12,1.60884826]
["bitfinex-derivatives","SOLF0:USTF0",1641759226142,3.91280281,145.14,145.13,2.46657429]
["bitfinex-derivatives","SOLF0:USTF0",1641759226843,3.91280281,145.14,145.13,4.07542255]
["bitfinex-derivatives","SOLF0:USTF0",1641759227843,3.91280281,145.15,145.13,4.07542255]
["bitfinex-derivatives","SOLF0:USTF0",1641759228244,3.91280281,145.15,145.14,1.60884826]
["bitfinex-derivatives","SOLF0:USTF0",1641759228444,3.91280281,145.15,145.14,4.07542255]
["bitfinex-derivatives","SOLF0:USTF0",1641759232251,3.91280281,145.15,145.14,2.46657429]
["bitfinex-derivatives","SOLF0:USTF0",1641759232850,3.91280281,145.15,145.1,26.86576599]
["bitfinex-derivatives","SOLF0:USTF0",1641759233454,3.91280281,145.15,145.11,1.6089324]
["bitfinex-derivatives","SOLF0:USTF0",1641759234355,3.91280281,145.15,145.12,2.46657429]
["bitfinex-derivatives","SOLF0:USTF0",1641759234756,3.91280281,145.15,145.13,1.6089324]
["bitfinex-derivatives","SOLF0:USTF0",1641759235958,3.91280281,145.15,145.14,2.46657429]
["bitfinex-derivatives","SOLF0:USTF0",1641759236758,3.91280281,145.15,145.14,4.07550669]
["bitfinex-derivatives","SOLF0:USTF0",1641759238559,7.91280281,145.15,145.14,4.07550669]
["bitfinex-derivatives","SOLF0:USTF0",1641759238758,3.91280281,145.15,145.14,2.46657429]
["bitfinex-derivatives","SOLF0:USTF0",1641759238957,6.33110598,145.15,145.09,69.15581958]
["bitfinex-derivatives","SOLF0:USTF0",1641759239459,3.91280281,145.14,145.1,1.60930811]
["bitfinex-derivatives","SOLF0:USTF0",1641759240060,3.91280281,145.14,145.1,28.48244368]
["bitfinex-derivatives","SOLF0:USTF0",1641759240259,3.91280281,145.15,145.1,28.48244368]
["bitfinex-derivatives","SOLF0:USTF0",1641759240660,3.91280281,145.15,145.11,4.07728646]
["bitfinex-derivatives","SOLF0:USTF0",1641759241059,3.91280281,145.15,145.12,1.60930811]
["bitfinex-derivatives","SOLF0:USTF0",1641759241262,3.91280281,145.15,145.12,4.07728646]
["bitfinex-derivatives","SOLF0:USTF0",1641759241860,3.91280281,145.15,145.13,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759242059,3.91280281,145.15,145.13,4.07728646]
["bitfinex-derivatives","SOLF0:USTF0",1641759242460,3.91280281,145.15,145.13,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759242661,3.91280281,145.15,145.14,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759243263,3.91280281,145.15,145.1,26.87313557]
["bitfinex-derivatives","SOLF0:USTF0",1641759243762,3.91280281,145.15,145.11,1.60908552]
["bitfinex-derivatives","SOLF0:USTF0",1641759244864,3.91280281,145.15,145.12,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759245468,3.91280281,145.15,145.13,1.60908552]
["bitfinex-derivatives","SOLF0:USTF0",1641759246072,3.91280281,145.15,145.14,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759247571,3.91280281,145.15,145.1,26.87313557]
["bitfinex-derivatives","SOLF0:USTF0",1641759247973,3.91280281,145.15,145.11,1.60908307]
["bitfinex-derivatives","SOLF0:USTF0",1641759248974,3.91280281,145.15,145.12,17.03439793]
["bitfinex-derivatives","SOLF0:USTF0",1641759249572,3.91280281,145.15,145.13,1.60908307]
["bitfinex-derivatives","SOLF0:USTF0",1641759250373,3.91280281,145.15,145.14,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759251774,3.91280281,145.15,145.11,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759251974,7.91280281,145.15,145.11,14.56641958]
["bitfinex-derivatives","SOLF0:USTF0",1641759252175,7.91280281,145.15,145.09,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759252176,4.0,145.12,145.09,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759252374,10.89298639,145.13,145.09,2.46797835]
["bitfinex-derivatives","SOLF0:USTF0",1641759252574,5.51329737,145.11,145.06,9.83873764]
["bitfinex-derivatives","SOLF0:USTF0",1641759252774,9.51329737,145.11,145.06,9.83873764]
["bitfinex-derivatives","SOLF0:USTF0",1641759253173,27.66479,145.09,145.07,1.61041664]
["bitfinex-derivatives","SOLF0:USTF0",1641759253674,3.91280281,145.08,145.07,1.61041664]
["bitfinex-derivatives","SOLF0:USTF0",1641759254576,3.91280281,145.08,145.04,1.61041664]
["bitfinex-derivatives","SOLF0:USTF0",1641759254776,3.91280281,145.08,145.07,2.46317053]
["bitfinex-derivatives","SOLF0:USTF0",1641759255377,3.91280281,145.08,145.07,4.07358717]
["bitfinex-derivatives","SOLF0:USTF0",1641759255576,3.91280281,145.1,145.07,1.61041664]
["bitfinex-derivatives","SOLF0:USTF0",1641759255977,3.91280281,145.08,145.07,1.61041664]
["bitfinex-derivatives","SOLF0:USTF0",1641759256378,3.91280281,145.1,145.06,1.61041664]
["bitfinex-derivatives","SOLF0:USTF0",1641759256577,3.91280281,145.1,145.08,2.46317053]
["bitfinex-derivatives","SOLF0:USTF0",1641759257178,3.91280281,145.1,145.09,1.61041664]
["bitfinex-derivatives","SOLF0:USTF0",1641759257977,3.91280281,145.1,145.03,9.83873764]
["bitfinex-derivatives","SOLF0:USTF0",1641759258177,5.51414856,145.09,145.03,9.83873764]
["bitfinex-derivatives","SOLF0:USTF0",1641759258377,5.51414856,145.09,145.04,1.61076657]
["bitfinex-derivatives","SOLF0:USTF0",1641759258577,4.0,145.07,145.04,1.61076657]
["bitfinex-derivatives","SOLF0:USTF0",1641759259277,27.66479,145.05,145.03,2.46060936]
["bitfinex-derivatives","SOLF0:USTF0",1641759259878,33.18036631,145.05,145.04,1.61076657]
["bitfinex-derivatives","SOLF0:USTF0",1641759260078,37.18036631,145.05,145.04,1.61076657]
["bitfinex-derivatives","SOLF0:USTF0",1641759260678,37.18036631,145.05,145.04,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759260878,37.18036631,145.05,145.03,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759261078,4.0,145.04,145.03,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759261279,5.51629289,145.03,144.95,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641759261480,4.0,145.0,144.95,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641759261681,11.32940541,145.0,144.95,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641759261880,4.0,144.98,144.95,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641759262181,4.0,144.97,144.96,1.5972363]
["bitfinex-derivatives","SOLF0:USTF0",1641759262982,4.0,144.97,144.89,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641759263182,55.32958,144.9,144.87,38.85779912]
["bitfinex-derivatives","SOLF0:USTF0",1641759263382,6.90464683,144.89,144.87,16.54729912]
["bitfinex-derivatives","SOLF0:USTF0",1641759263582,10.90464683,144.89,144.87,7.52729912]
["bitfinex-derivatives","SOLF0:USTF0",1641759263882,5.52201073,144.88,144.87,7.52729912]
["bitfinex-derivatives","SOLF0:USTF0",1641759264082,5.52201073,144.88,144.83,57.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641759264285,5.52201073,144.88,144.79,9.76989738]
["bitfinex-derivatives","SOLF0:USTF0",1641759264482,5.52201073,144.88,144.87,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759264685,6.90464683,144.89,144.87,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759264883,55.32958,144.9,144.8,2.98875387]
["bitfinex-derivatives","SOLF0:USTF0",1641759265284,59.32958,144.9,144.8,2.98875387]
["bitfinex-derivatives","SOLF0:USTF0",1641759265484,4.0,144.89,144.81,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759265783,55.32958,144.9,144.81,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759266184,55.32958,144.9,144.8,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759266386,59.32958,144.9,144.8,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759266985,59.32958,144.9,144.8,2.98875387]
["bitfinex-derivatives","SOLF0:USTF0",1641759267187,59.32958,144.9,144.81,2.44062729]
["bitfinex-derivatives","SOLF0:USTF0",1641759267188,27.66479,144.86,144.81,2.44062729]
["bitfinex-derivatives","SOLF0:USTF0",1641759267487,27.66479,144.86,144.82,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759268088,27.66479,144.86,144.83,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759268489,27.66479,144.86,144.84,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759268689,27.66479,144.86,144.84,7.04775387]
["bitfinex-derivatives","SOLF0:USTF0",1641759268889,27.66479,144.86,144.85,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759269991,33.18604362,144.9,144.85,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759270191,27.66479,144.9,144.85,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759270492,27.66479,144.9,144.85,5.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759270691,6.90274039,144.93,144.86,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759271291,6.90274039,144.93,144.85,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759271292,34.56753039,144.93,144.87,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759271492,34.56753039,144.93,144.87,9.72875387]
["bitfinex-derivatives","SOLF0:USTF0",1641759271694,27.66479,144.93,144.88,1.26375387]
["bitfinex-derivatives","SOLF0:USTF0",1641759271894,4.0,144.92,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759272091,10.90297864,144.92,144.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641759272293,27.66479,144.93,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759272494,27.66479,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759272693,27.66479,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759272894,27.66479,144.95,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759273096,27.66479,144.95,144.89,0.78368376]
["bitfinex-derivatives","SOLF0:USTF0",1641759275101,3.91863228,144.94,144.89,0.78368376]
["bitfinex-derivatives","SOLF0:USTF0",1641759276998,3.91863228,144.94,144.88,0.78368376]
["bitfinex-derivatives","SOLF0:USTF0",1641759277199,10.90274039,144.93,144.84,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1641759277399,27.66479,144.87,144.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641759277599,27.66479,144.87,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759277801,27.66479,144.87,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759277999,27.66479,144.87,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759278199,27.66479,144.9,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759278399,27.66479,144.9,144.86,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759278599,27.66479,144.9,144.86,13.16283428]
["bitfinex-derivatives","SOLF0:USTF0",1641759279000,3.91891867,144.89,144.86,13.16283428]
["bitfinex-derivatives","SOLF0:USTF0",1641759279200,3.91891867,144.89,144.86,9.16283428]
["bitfinex-derivatives","SOLF0:USTF0",1641759279400,3.91891867,144.89,144.87,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759280600,3.91891867,144.89,144.87,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1641759280801,3.91891867,144.89,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759281002,1.867e-05,144.89,144.88,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759281402,27.66479,144.91,144.88,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759282203,3.91863771,144.9,144.88,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759283406,31.58342771,144.9,144.88,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759283605,31.58342771,144.9,144.84,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759284006,3.91863771,144.89,144.83,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759285007,9.44006855,144.89,144.83,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759285406,27.66479,144.86,144.83,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759285808,3.91863771,144.85,144.82,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759286410,3.91863771,144.85,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759286609,3.91863771,144.85,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759287009,27.66479,144.9,144.84,0.78383428]
["bitfinex-derivatives","SOLF0:USTF0",1641759287510,27.66479,144.9,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759287712,27.66479,144.9,144.86,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1641759287910,27.66479,144.9,144.86,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1641759288310,3.91899111,144.89,144.87,2.25283935]
["bitfinex-derivatives","SOLF0:USTF0",1641759289710,7.91899111,144.89,144.87,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759290112,33.18615297,144.9,144.83,14.48758435]
["bitfinex-derivatives","SOLF0:USTF0",1641759290513,37.18615297,144.9,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759290715,37.18615297,144.9,144.79,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759290912,3.92031499,144.89,144.81,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759291114,7.92031499,144.89,144.81,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759291313,7.92031499,144.89,144.8,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759291513,27.66479,144.84,144.8,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759292013,27.66479,144.84,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759292214,3.92031499,144.83,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759292513,3.92031499,144.83,144.81,17.08826031]
["bitfinex-derivatives","SOLF0:USTF0",1641759292713,3.92031499,144.83,144.81,22.77377005]
["bitfinex-derivatives","SOLF0:USTF0",1641759293114,27.66479,144.84,144.82,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759293815,27.66479,144.84,144.83,2.45976924]
["bitfinex-derivatives","SOLF0:USTF0",1641759294415,31.58509526,144.84,144.83,4.14527898]
["bitfinex-derivatives","SOLF0:USTF0",1641759302329,31.58509526,144.84,144.83,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759302930,31.58509526,144.84,144.81,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759303329,3.92030526,144.83,144.81,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759303731,3.92030526,144.83,144.82,2.46022207]
["bitfinex-derivatives","SOLF0:USTF0",1641759304331,3.92030526,144.83,144.82,4.14573181]
["bitfinex-derivatives","SOLF0:USTF0",1641759304732,3.92030526,144.83,144.82,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759305531,7.94975472,144.92,144.82,1.68550974]
["bitfinex-derivatives","SOLF0:USTF0",1641759305733,7.94975472,144.92,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759305932,27.66479,144.91,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759306333,27.66479,144.91,144.83,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759306532,27.66479,144.91,144.84,17.08871314]
["bitfinex-derivatives","SOLF0:USTF0",1641759306933,5.52154415,144.89,144.85,2.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1641759307135,9.52154415,144.89,144.85,2.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1641759307333,9.44131455,144.88,144.85,2.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1641759307533,3.91940057,144.88,144.85,2.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1641759307733,3.91940057,144.87,144.85,2.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1641759308334,3.91940057,144.9,144.85,2.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1641759308737,3.91940057,144.9,144.86,2.46022207]
["bitfinex-derivatives","SOLF0:USTF0",1641759308936,3.91940057,144.9,144.86,11.17122207]
["bitfinex-derivatives","SOLF0:USTF0",1641759309337,3.91940057,144.9,144.86,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641759309736,3.91940057,144.9,144.87,1.97065278]
["bitfinex-derivatives","SOLF0:USTF0",1641759311137,3.91940057,144.9,144.84,1.97065278]
["bitfinex-derivatives","SOLF0:USTF0",1641759311839,3.91940057,144.9,144.85,2.46177993]
["bitfinex-derivatives","SOLF0:USTF0",1641759312637,3.91940057,144.9,144.86,1.97065278]
["bitfinex-derivatives","SOLF0:USTF0",1641759312839,3.91940057,144.9,144.86,10.42265278]
["bitfinex-derivatives","SOLF0:USTF0",1641759313238,3.91940057,144.9,144.87,2.46177993]
["bitfinex-derivatives","SOLF0:USTF0",1641759313637,3.91940057,144.91,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759313839,42.29328107,144.97,144.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759314041,42.29328107,144.97,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759314240,3.9182133,144.96,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759314440,3.9182133,144.96,144.9,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641759314840,3.9182133,144.96,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641759315140,4.0,144.95,144.91,3.918418]
["bitfinex-derivatives","SOLF0:USTF0",1641759315341,4.0,144.93,144.91,6.38019793]
["bitfinex-derivatives","SOLF0:USTF0",1641759315943,31.5830033,144.92,144.91,2.46177993]
["bitfinex-derivatives","SOLF0:USTF0",1641759316345,31.5830033,144.92,144.91,3.91919859]
["bitfinex-derivatives","SOLF0:USTF0",1641759317044,31.5830033,144.92,144.86,3.91919859]
["bitfinex-derivatives","SOLF0:USTF0",1641759317444,3.9182133,144.91,144.86,3.91919859]
["bitfinex-derivatives","SOLF0:USTF0",1641759317847,3.9182133,144.9,144.87,2.45948818]
["bitfinex-derivatives","SOLF0:USTF0",1641759318047,3.9182133,144.9,144.87,8.76048818]
["bitfinex-derivatives","SOLF0:USTF0",1641759318246,4.0,144.95,144.88,3.91919859]
["bitfinex-derivatives","SOLF0:USTF0",1641759318648,4.0,144.92,144.88,6.37868677]
["bitfinex-derivatives","SOLF0:USTF0",1641759319150,3.90830888,144.91,144.89,3.91919859]
["bitfinex-derivatives","SOLF0:USTF0",1641759319349,3.90830888,144.91,144.89,6.37868677]
["bitfinex-derivatives","SOLF0:USTF0",1641759320151,3.90830888,144.93,144.9,3.91919859]
["bitfinex-derivatives","SOLF0:USTF0",1641759320552,3.90830888,144.93,144.88,3.91919859]
["bitfinex-derivatives","SOLF0:USTF0",1641759321553,8.88e-06,144.93,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759321954,20.14593151,145.0,144.92,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641759322154,14.62849107,145.0,144.92,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641759322355,14.62849107,145.0,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759322754,14.62849107,145.0,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641759322954,14.62849107,145.0,144.89,6.45816981]
["bitfinex-derivatives","SOLF0:USTF0",1641759322955,4.0,144.98,144.93,6.37606186]
["bitfinex-derivatives","SOLF0:USTF0",1641759323355,2.73518384,144.97,144.94,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759324358,2.73518384,144.97,144.89,7.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759324756,2.73518384,144.97,144.9,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759325158,2.73518384,144.97,144.9,59.41869205]
["bitfinex-derivatives","SOLF0:USTF0",1641759325358,2.73518384,144.97,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759325557,2.73518384,144.97,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759325759,2.73518384,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759325961,2.73518384,145.01,144.94,40.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641759326162,2.73518384,145.01,144.95,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759329463,6.73518384,145.01,144.95,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759329662,5.51750075,145.0,144.94,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759329864,9.51750075,145.0,144.94,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759330064,31.66479,144.99,144.94,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759330266,34.39997384,144.99,144.93,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759330564,2.73518384,144.98,144.92,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759331064,2.73518384,144.98,144.91,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759334068,2.73518384,144.98,144.91,7.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759334468,2.73518384,144.98,144.92,7.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759334670,2.73518384,144.98,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641759335068,2.73518384,144.98,144.94,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759335270,2.73518384,144.98,144.94,13.14989205]
["bitfinex-derivatives","SOLF0:USTF0",1641759335571,2.73518384,144.98,144.95,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759337976,2.73518384,144.98,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759338175,2.73518384,144.98,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641759338378,2.73518384,144.98,144.94,5.64189205]
["bitfinex-derivatives","SOLF0:USTF0",1641759338676,2.73518384,144.98,144.94,8.09864959]
["bitfinex-derivatives","SOLF0:USTF0",1641759338876,2.73518384,145.01,144.95,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759339475,2.73518384,145.01,144.95,7.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759339880,2.73518384,145.01,144.96,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759340077,2.73518384,145.01,144.96,33.30668205]
["bitfinex-derivatives","SOLF0:USTF0",1641759340277,2.73518384,145.01,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759340478,2.73518384,145.03,144.99,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641759340678,2.73518384,145.03,144.98,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1641759340879,2.73518384,145.03,145.0,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759341281,2.73518384,145.03,144.98,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1641759341282,2.73518384,145.03,144.99,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759341881,2.73518384,145.03,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759342082,2.73518384,145.03,145.01,37.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641759342684,2.73518384,145.06,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759342982,2.73518384,145.08,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759344391,2.73518384,145.1,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759347292,6.73518384,145.1,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759347690,4.0,145.09,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759348091,2.73518384,145.09,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759349091,8.24920899,145.09,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759349590,2.73518384,145.08,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759350595,30.39997384,145.08,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759350992,2.73518384,145.07,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759355699,2.41574211,145.06,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759356298,2.73518384,145.05,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759357698,6.73518384,145.05,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759357900,4.0,145.04,145.02,3.91789205]
["bitfinex-derivatives","SOLF0:USTF0",1641759358099,4.0,145.03,145.02,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759358301,5.51605687,145.04,145.02,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759358499,6.73518384,145.03,144.98,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759358701,4.0,145.02,144.98,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759358902,6.41784069,145.03,144.98,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759359103,2.41784069,145.03,144.98,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759359303,31.57535067,145.02,144.97,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759360004,3.91056067,145.01,144.97,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759361004,3.91056067,145.0,144.97,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759361603,27.66479,145.02,144.97,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759361604,3.91056067,144.99,144.97,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759362204,27.66479,145.02,144.97,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759362503,3.12642675,145.01,144.97,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759367212,7.12642675,145.01,144.97,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759367409,7.12642675,145.01,144.97,2.46127847]
["bitfinex-derivatives","SOLF0:USTF0",1641759367611,7.12642675,145.01,144.96,2.46137052]
["bitfinex-derivatives","SOLF0:USTF0",1641759367810,3.12642675,145.0,144.96,2.46127847]
["bitfinex-derivatives","SOLF0:USTF0",1641759368211,3.12642675,145.01,144.97,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759369011,3.12642675,145.01,144.95,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759372514,3.12642675,145.01,144.96,2.45902225]
["bitfinex-derivatives","SOLF0:USTF0",1641759373115,3.12642675,145.01,144.97,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759374416,3.12642675,145.01,144.95,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759375616,3.12642675,145.01,144.96,2.4598728]
["bitfinex-derivatives","SOLF0:USTF0",1641759376218,3.12642675,145.01,144.97,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759377518,3.12642675,145.01,144.95,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759378319,3.12642675,145.01,144.95,7.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759378525,3.12642675,145.01,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759378819,3.12642675,145.01,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641759379220,3.12642675,145.04,144.98,5.64150745]
["bitfinex-derivatives","SOLF0:USTF0",1641759379623,3.12642675,145.05,144.99,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759379822,7.12642675,145.05,144.99,6.37815783]
["bitfinex-derivatives","SOLF0:USTF0",1641759380524,3.12642675,145.04,145.0,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759381423,3.12642675,145.04,144.99,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759381922,3.12642675,145.05,144.99,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759382323,4.0,145.04,144.99,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759382524,4.0,145.03,144.99,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759382824,7.12642675,145.03,144.99,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759383024,8.64270156,145.03,144.99,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759383224,3.12642675,145.02,144.99,3.91750745]
["bitfinex-derivatives","SOLF0:USTF0",1641759383623,3.12642675,145.02,144.95,14.62849107]
["bitfinex-derivatives","SOLF0:USTF0",1641759383624,30.79121675,145.02,144.95,14.62849107]
["bitfinex-derivatives","SOLF0:USTF0",1641759384225,3.12642675,145.01,144.96,3.91706175]
["bitfinex-derivatives","SOLF0:USTF0",1641759384626,3.12642675,145.02,144.95,3.91706175]
["bitfinex-derivatives","SOLF0:USTF0",1641759384825,3.12642675,145.02,144.97,2.46383758]
["bitfinex-derivatives","SOLF0:USTF0",1641759385525,3.12642675,145.03,144.98,3.91706175]
["bitfinex-derivatives","SOLF0:USTF0",1641759386528,3.12642675,145.03,144.99,2.46383758]
["bitfinex-derivatives","SOLF0:USTF0",1641759386727,3.12642675,145.03,144.99,10.11083758]
["bitfinex-derivatives","SOLF0:USTF0",1641759386927,27.66479,145.06,144.99,10.11083758]
["bitfinex-derivatives","SOLF0:USTF0",1641759386928,3.12642675,145.05,145.0,3.91706175]
["bitfinex-derivatives","SOLF0:USTF0",1641759387228,3.12642675,145.06,145.0,6.38089933]
["bitfinex-derivatives","SOLF0:USTF0",1641759387629,3.12642675,145.06,145.0,34.04568933]
["bitfinex-derivatives","SOLF0:USTF0",1641759387829,3.12642675,145.06,145.01,3.91706175]
["bitfinex-derivatives","SOLF0:USTF0",1641759388828,3.12642675,145.06,145.01,6.38089933]
["bitfinex-derivatives","SOLF0:USTF0",1641759389529,3.12642675,145.06,145.02,6.38089933]
["bitfinex-derivatives","SOLF0:USTF0",1641759389929,3.12642675,145.06,145.02,2.46383758]
["bitfinex-derivatives","SOLF0:USTF0",1641759390332,3.12642675,145.06,145.01,48.2825]
["bitfinex-derivatives","SOLF0:USTF0",1641759390530,3.12642675,145.06,145.03,3.91598174]
["bitfinex-derivatives","SOLF0:USTF0",1641759390930,3.12642675,145.06,145.01,48.2825]
["bitfinex-derivatives","SOLF0:USTF0",1641759390931,3.12642675,145.06,145.02,3.91598174]
["bitfinex-derivatives","SOLF0:USTF0",1641759406143,14.62849107,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759406346,14.62849107,145.09,145.04,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1641759406545,14.62849107,145.1,145.04,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1641759406745,14.62849107,145.1,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641759406947,14.62849107,145.1,145.05,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641759407347,14.62849107,145.1,145.05,8.18449555]
["bitfinex-derivatives","SOLF0:USTF0",1641759407550,3.5954402,145.09,145.06,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759407847,3.5954402,145.12,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759408048,3.5954402,145.12,145.07,35.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641759408247,3.5954402,145.12,145.08,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759409150,3.5954402,145.14,145.08,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759409950,3.5954402,145.14,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759410151,2.41391231,145.13,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759410852,3.5954402,145.12,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759411350,3.5954402,145.14,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759411653,3.5954402,145.13,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759412152,3.5954402,145.12,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759412553,3.5954402,145.11,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759413153,3.5954402,145.1,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759413752,3.5954402,145.09,145.07,3.9143634]
["bitfinex-derivatives","SOLF0:USTF0",1641759414156,3.5954402,145.08,145.06,52.1892]
["bitfinex-derivatives","SOLF0:USTF0",1641759414555,3.5954402,145.08,145.02,16.35149107]
["bitfinex-derivatives","SOLF0:USTF0",1641759414756,3.5954402,145.07,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759415157,3.5954402,145.06,145.02,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759415558,3.5954402,145.05,145.01,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759415959,3.5954402,145.04,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641759416357,77.35489,145.11,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641759416556,77.35489,145.11,145.03,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759416758,81.35489,145.11,145.03,6.37285667]
["bitfinex-derivatives","SOLF0:USTF0",1641759416958,2.9708734,145.1,145.03,2.45754819]
["bitfinex-derivatives","SOLF0:USTF0",1641759417358,6.9708734,145.1,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759417759,2.9708734,145.09,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759418364,5.38515454,145.09,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759418562,5.38515454,145.09,145.01,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759418963,2.9708734,145.08,145.01,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759419164,2.9708734,145.08,145.02,2.45804927]
["bitfinex-derivatives","SOLF0:USTF0",1641759419963,27.66479,145.08,145.03,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759420163,2.9708734,145.07,145.03,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759421361,2.9708734,145.07,145.01,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759422363,2.9708734,145.07,145.02,2.45799365]
["bitfinex-derivatives","SOLF0:USTF0",1641759422563,2.9708734,145.07,145.02,4.18099365]
["bitfinex-derivatives","SOLF0:USTF0",1641759422764,2.9708734,145.07,145.03,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759422966,2.9708734,145.07,145.03,6.37330213]
["bitfinex-derivatives","SOLF0:USTF0",1641759423166,2.9708734,145.1,145.03,6.37330213]
["bitfinex-derivatives","SOLF0:USTF0",1641759423565,2.9708734,145.1,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759424465,2.9708734,145.1,145.02,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759424866,6.9708734,145.1,145.02,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759425065,2.41468879,145.09,145.02,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759425266,5.38556219,145.09,145.01,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759425767,2.9708734,145.08,145.01,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759425967,2.9708734,145.08,145.02,2.45821856]
["bitfinex-derivatives","SOLF0:USTF0",1641759426766,2.9708734,145.1,145.03,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759427066,2.9708734,145.07,145.03,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759427666,2.9708734,145.1,145.03,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759428367,2.9708734,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759428566,2.9708734,145.1,145.04,52.3826]
["bitfinex-derivatives","SOLF0:USTF0",1641759428765,2.9708734,145.1,145.04,48.3826]
["bitfinex-derivatives","SOLF0:USTF0",1641759429066,2.9708734,145.1,145.05,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759431767,2.9708734,145.1,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759432968,2.41657821,145.09,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759433766,2.9708734,145.08,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759434968,2.9708734,145.1,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759435272,17.59936447,145.1,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759435768,2.9708734,145.09,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759435968,5.38831708,145.09,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759436668,2.41744368,145.08,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759437168,5.38831708,145.08,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759437768,2.9708734,145.07,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759438869,2.9708734,145.09,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759439270,2.9708734,145.1,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759439870,2.41920416,145.08,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759440271,2.9708734,145.07,145.04,3.91530848]
["bitfinex-derivatives","SOLF0:USTF0",1641759441273,2.9708734,145.07,145.01,14.62849107]
["bitfinex-derivatives","SOLF0:USTF0",1641759441471,4.0,145.03,145.01,14.62849107]
["bitfinex-derivatives","SOLF0:USTF0",1641759441873,4.0,145.03,144.96,24.46300698]
["bitfinex-derivatives","SOLF0:USTF0",1641759442072,2.9708734,145.02,144.96,24.46300698]
["bitfinex-derivatives","SOLF0:USTF0",1641759442272,27.66479,145.01,144.96,24.46300698]
["bitfinex-derivatives","SOLF0:USTF0",1641759442473,27.66479,145.01,144.97,3.91713935]
["bitfinex-derivatives","SOLF0:USTF0",1641759442978,2.9708734,145.0,144.97,3.91713935]
["bitfinex-derivatives","SOLF0:USTF0",1641759443377,2.9708734,145.0,144.94,3.91713935]
["bitfinex-derivatives","SOLF0:USTF0",1641759443576,2.9708734,145.0,144.95,2.46338265]
["bitfinex-derivatives","SOLF0:USTF0",1641759444177,27.66479,144.98,144.96,3.91713935]
["bitfinex-derivatives","SOLF0:USTF0",1641759444778,2.9708734,144.97,144.96,3.91713935]
["bitfinex-derivatives","SOLF0:USTF0",1641759444978,12.3848734,144.97,144.96,3.91713935]
["bitfinex-derivatives","SOLF0:USTF0",1641759446280,12.3848734,144.97,144.92,3.91713935]
["bitfinex-derivatives","SOLF0:USTF0",1641759446680,9.414,144.97,144.92,3.91713935]
["bitfinex-derivatives","SOLF0:USTF0",1641759446881,9.414,144.97,144.88,66.67409953]
["bitfinex-derivatives","SOLF0:USTF0",1641759446882,8.0,144.93,144.88,39.00930953]
["bitfinex-derivatives","SOLF0:USTF0",1641759447079,4.0,144.89,144.88,36.64930953]
["bitfinex-derivatives","SOLF0:USTF0",1641759447279,4.0,144.89,144.85,57.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641759447482,4.0,144.88,144.85,57.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641759447879,4.0,144.93,144.85,57.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641759448079,3.36636821,144.87,144.86,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759448278,31.03115821,144.87,144.86,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759448482,27.66479,144.87,144.86,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759448881,31.03115821,144.87,144.86,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759449381,31.03115821,144.87,144.83,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759449783,27.66479,144.87,144.83,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759450383,31.66479,144.87,144.83,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759450584,27.66479,144.87,144.83,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759451985,27.66479,144.87,144.83,5.64497566]
["bitfinex-derivatives","SOLF0:USTF0",1641759452485,27.66479,144.87,144.84,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759453387,27.66479,144.87,144.85,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759453787,27.66479,144.87,144.86,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759454089,31.66479,144.87,144.86,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759456797,27.66479,144.87,144.86,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759457193,27.66479,144.88,144.86,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759457795,27.66479,144.88,144.87,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759459096,31.66479,144.91,144.87,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759459294,27.66479,144.91,144.87,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759459495,27.66479,144.91,144.88,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759459897,4.0,144.9,144.89,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759462601,31.66479,144.91,144.89,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759462801,31.66479,144.91,144.89,12.14197566]
["bitfinex-derivatives","SOLF0:USTF0",1641759463002,27.66479,144.94,144.9,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759463406,4.0,144.91,144.9,3.91997566]
["bitfinex-derivatives","SOLF0:USTF0",1641759463605,4.0,144.91,144.89,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641759464206,27.66479,144.94,144.89,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641759464408,4.0,144.9,144.89,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641759464806,4.0,144.9,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759465006,4.0,144.9,144.83,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641759465809,27.66479,144.94,144.83,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641759466008,4.0,144.9,144.83,37.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641759466209,27.66479,144.94,144.84,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759466210,4.0,144.92,144.84,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759466409,4.0,144.92,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759466608,27.66479,144.94,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759466809,27.66479,144.94,144.84,4.16765645]
["bitfinex-derivatives","SOLF0:USTF0",1641759467011,27.66479,144.94,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759467210,4.0,144.9,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759467410,33.18443304,144.94,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759467609,4.0,144.89,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759467910,4.0,144.89,144.85,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759468812,4.0,144.89,144.84,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759469915,33.18443304,144.94,144.84,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759470714,3.91920559,144.93,144.84,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759470915,3.91920559,144.93,144.84,12.2247385]
["bitfinex-derivatives","SOLF0:USTF0",1641759471516,4.0,144.89,144.84,12.2247385]
["bitfinex-derivatives","SOLF0:USTF0",1641759471718,9.52079416,144.91,144.84,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759471918,3.91920559,144.88,144.84,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759472320,3.91920559,144.9,144.84,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759472518,27.66479,144.89,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759472919,4.0,144.86,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759473119,4.0,144.87,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759473321,27.66479,144.89,144.82,20.79897151]
["bitfinex-derivatives","SOLF0:USTF0",1641759473621,4.0,144.88,144.82,20.79897151]
["bitfinex-derivatives","SOLF0:USTF0",1641759473821,4.0,144.87,144.82,20.79897151]
["bitfinex-derivatives","SOLF0:USTF0",1641759474022,4.0,144.86,144.83,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759474222,7.91994983,144.86,144.83,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759474523,4.0,144.86,144.83,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759474824,4.0,144.86,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759475123,27.66479,144.89,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759475526,7.91991686,144.88,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759475925,27.66479,144.89,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759476125,4.0,144.85,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759476325,4.0,144.87,144.82,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759476525,3.91974719,144.88,144.83,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759476827,27.66479,144.89,144.83,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759477025,4.0,144.87,144.83,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759477227,7.91980002,144.87,144.84,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759477625,4.0,144.87,144.84,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759478828,4.0,144.87,144.85,3.69102633]
["bitfinex-derivatives","SOLF0:USTF0",1641759479029,4.0,144.86,144.85,3.69102633]
["bitfinex-derivatives","SOLF0:USTF0",1641759479228,7.92014041,144.86,144.85,3.69102633]
["bitfinex-derivatives","SOLF0:USTF0",1641759479729,7.92014041,144.86,144.85,6.13368278]
["bitfinex-derivatives","SOLF0:USTF0",1641759479931,3.92014041,144.86,144.85,6.13368278]
["bitfinex-derivatives","SOLF0:USTF0",1641759480628,3.92014041,144.88,144.85,6.13368278]
["bitfinex-derivatives","SOLF0:USTF0",1641759480830,4.0,144.87,144.85,6.13368278]
["bitfinex-derivatives","SOLF0:USTF0",1641759481029,33.18632053,144.89,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759481229,4.0,144.87,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759481829,7.91991705,144.87,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759482532,4.0,144.87,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759482731,27.66479,144.89,144.86,2.44265645]
["bitfinex-derivatives","SOLF0:USTF0",1641759482933,27.66479,144.89,144.85,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759483331,4.0,144.88,144.85,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759483531,4.0,144.88,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759484031,4.0,144.87,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759484234,4.0,144.87,144.85,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759486535,27.66479,144.9,144.85,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759486735,4.0,144.9,144.85,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759487337,3.91939181,144.89,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759488038,3.91939181,144.91,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759489140,4.0,144.9,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759489340,4.0,144.9,144.87,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759489740,3.91939181,144.89,144.87,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759490143,7.91939181,144.89,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759490540,4.0,144.89,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759490743,6.62458302,144.92,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759490943,4.0,144.91,144.86,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759491143,4.0,144.92,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759491842,3.91881657,144.91,144.88,14.61597151]
["bitfinex-derivatives","SOLF0:USTF0",1641759495948,3.91881657,144.91,144.87,9.79733086]
["bitfinex-derivatives","SOLF0:USTF0",1641759496148,4.0,144.88,144.85,38.25483273]
["bitfinex-derivatives","SOLF0:USTF0",1641759496351,8.0,144.86,144.85,28.25483273]
["bitfinex-derivatives","SOLF0:USTF0",1641759496549,14.90583889,144.86,144.85,2.13483273]
["bitfinex-derivatives","SOLF0:USTF0",1641759496748,14.90583889,144.86,144.81,52.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641759496948,70.23828151,144.82,144.81,22.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641759497148,76.57228151,144.82,144.81,22.90850485]
["bitfinex-derivatives","SOLF0:USTF0",1641759497350,80.49109808,144.82,144.75,39.09428992]
["bitfinex-derivatives","SOLF0:USTF0",1641759497547,4.0,144.76,144.75,39.09428992]
["bitfinex-derivatives","SOLF0:USTF0",1641759497747,12.133,144.76,144.75,33.65428992]
["bitfinex-derivatives","SOLF0:USTF0",1641759498347,16.05181657,144.76,144.75,33.65428992]
["bitfinex-derivatives","SOLF0:USTF0",1641759498646,20.05181657,144.76,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641759498847,4.0,144.75,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641759499048,31.66479,144.75,144.65,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641759499248,31.58360657,144.75,144.65,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641759499450,4.0,144.7,144.65,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641759499852,6.09,144.7,144.65,14.67472792]
["bitfinex-derivatives","SOLF0:USTF0",1641759500052,4.0,144.66,144.65,14.67472792]
["bitfinex-derivatives","SOLF0:USTF0",1641759500252,12.226,144.66,144.65,14.67472792]
["bitfinex-derivatives","SOLF0:USTF0",1641759500650,16.226,144.66,144.65,14.67472792]
["bitfinex-derivatives","SOLF0:USTF0",1641759500852,12.226,144.66,144.65,14.67472792]
["bitfinex-derivatives","SOLF0:USTF0",1641759501249,12.226,144.66,144.57,42.33951792]
["bitfinex-derivatives","SOLF0:USTF0",1641759501453,4.0,144.65,144.57,42.33951792]
["bitfinex-derivatives","SOLF0:USTF0",1641759501853,0.45271201,144.66,144.57,42.33951792]
["bitfinex-derivatives","SOLF0:USTF0",1641759502053,0.45271201,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759502253,0.45271201,144.66,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759502453,0.45271201,144.66,144.58,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759502653,27.66479,144.67,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759503055,27.66479,144.69,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759503653,27.66479,144.69,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759503854,3.9249784,144.68,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759504458,27.66479,144.69,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759504857,27.66479,144.69,144.59,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759505057,27.66479,144.69,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759505257,31.66479,144.69,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759505456,27.66479,144.69,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759505658,3.92527398,144.68,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759505959,6.91491201,144.67,144.57,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641759506358,4.0,144.65,144.57,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641759506656,3.92527398,144.66,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759506857,3.92527398,144.66,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759507058,33.65479,144.72,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641759507259,5.99,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759507460,5.99,144.72,144.66,36.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641759508059,3.92427167,144.71,144.66,36.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641759508961,3.92427167,144.71,144.66,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641759509163,27.66479,144.7,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641759509361,31.66479,144.7,144.61,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1641759509562,27.66479,144.7,144.61,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1641759509763,3.92427167,144.69,144.61,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1641759510363,9.45352346,144.69,144.61,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1641759511064,3.92427167,144.68,144.61,53.045]
["bitfinex-derivatives","SOLF0:USTF0",1641759511266,3.92427167,144.68,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759511464,3.92427167,144.69,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759513066,3.92427167,144.69,144.63,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759514668,3.92427167,144.69,144.62,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759514966,3.92427167,144.69,144.62,5.42506812]
["bitfinex-derivatives","SOLF0:USTF0",1641759515167,3.92427167,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759515567,3.92427167,144.7,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759515971,3.92427167,144.71,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759516971,14.83631591,144.73,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759517272,5.52831787,144.71,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759517471,31.58906167,144.72,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759517773,3.92427167,144.7,144.65,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759518174,3.92427167,144.71,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759519173,3.92427167,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759519373,3.92427167,144.74,144.67,34.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641759519573,3.92427167,144.74,144.68,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759521976,3.92427167,144.74,144.68,12.96606812]
["bitfinex-derivatives","SOLF0:USTF0",1641759522177,3.92427167,144.74,144.68,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1641759522578,3.92427167,144.74,144.69,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759524881,7.92427167,144.74,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759525281,3.92427167,144.73,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759525781,3.92427167,144.74,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759526182,7.92427167,144.74,144.64,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759526381,7.92427167,144.74,144.66,14.6397983]
["bitfinex-derivatives","SOLF0:USTF0",1641759526581,5.5280541,144.72,144.66,14.6397983]
["bitfinex-derivatives","SOLF0:USTF0",1641759526982,3.92427167,144.71,144.67,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759528083,7.92427167,144.71,144.67,18.33686642]
["bitfinex-derivatives","SOLF0:USTF0",1641759528283,4.0,144.7,144.67,18.33686642]
["bitfinex-derivatives","SOLF0:USTF0",1641759528483,13.45268755,144.71,144.67,18.33686642]
["bitfinex-derivatives","SOLF0:USTF0",1641759528686,3.92427167,144.69,144.68,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759529285,31.58906167,144.7,144.68,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759529888,3.92427167,144.69,144.65,18.33686642]
["bitfinex-derivatives","SOLF0:USTF0",1641759530184,3.92427167,144.69,144.66,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759532085,3.92427167,144.7,144.66,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759533486,3.92427167,144.73,144.66,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759534388,3.92427167,144.73,144.65,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759534588,3.92427167,144.73,144.67,14.6397983]
["bitfinex-derivatives","SOLF0:USTF0",1641759534788,3.92427167,144.74,144.67,14.6397983]
["bitfinex-derivatives","SOLF0:USTF0",1641759535389,3.92427167,144.74,144.68,18.33686642]
["bitfinex-derivatives","SOLF0:USTF0",1641759535788,3.92427167,144.74,144.69,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759536188,3.92427167,144.74,144.69,6.15263971]
["bitfinex-derivatives","SOLF0:USTF0",1641759536488,7.92427167,144.74,144.69,6.15263971]
["bitfinex-derivatives","SOLF0:USTF0",1641759536691,4.0,144.73,144.7,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759536889,10.104,144.73,144.7,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759537090,3.92427167,144.72,144.7,6.15263971]
["bitfinex-derivatives","SOLF0:USTF0",1641759537590,3.92427167,144.72,144.71,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759537790,3.92427167,144.72,144.71,6.15263971]
["bitfinex-derivatives","SOLF0:USTF0",1641759538589,3.92427167,144.72,144.71,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759538991,3.92427167,144.72,144.68,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759540394,3.92427167,144.72,144.69,17.09848397]
["bitfinex-derivatives","SOLF0:USTF0",1641759541093,3.92427167,144.72,144.7,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759541994,3.92427167,144.72,144.71,2.45868567]
["bitfinex-derivatives","SOLF0:USTF0",1641759542494,3.92427167,144.72,144.71,6.15575379]
["bitfinex-derivatives","SOLF0:USTF0",1641759545198,6.104,144.73,144.71,6.15575379]
["bitfinex-derivatives","SOLF0:USTF0",1641759545898,6.104,144.73,144.72,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759546300,6.104,144.73,144.72,6.15575379]
["bitfinex-derivatives","SOLF0:USTF0",1641759547604,5.52724982,144.74,144.72,6.15575379]
["bitfinex-derivatives","SOLF0:USTF0",1641759548505,5.52724982,144.74,144.73,3.69706812]
["bitfinex-derivatives","SOLF0:USTF0",1641759548905,5.52724982,144.74,144.73,6.15575379]
["bitfinex-derivatives","SOLF0:USTF0",1641759553009,9.52724982,144.74,144.73,6.15575379]
["bitfinex-derivatives","SOLF0:USTF0",1641759553213,5.52790515,144.73,144.69,14.6397983]
["bitfinex-derivatives","SOLF0:USTF0",1641759553408,9.52790515,144.73,144.69,14.6397983]
["bitfinex-derivatives","SOLF0:USTF0",1641759553610,4.0,144.7,144.69,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641759553811,59.32958,144.7,144.67,9.79379289]
["bitfinex-derivatives","SOLF0:USTF0",1641759554011,4.0,144.69,144.67,9.79379289]
["bitfinex-derivatives","SOLF0:USTF0",1641759554310,4.0,144.68,144.64,38.54997274]
["bitfinex-derivatives","SOLF0:USTF0",1641759554713,5.52932741,144.69,144.65,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759554911,55.32958,144.7,144.65,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759555511,27.66479,144.7,144.62,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759555710,27.66479,144.7,144.62,4.6869771]
["bitfinex-derivatives","SOLF0:USTF0",1641759556114,27.66479,144.7,144.62,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759556513,27.66479,144.7,144.63,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759556913,31.66479,144.7,144.62,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759557316,31.66479,144.7,144.61,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759557518,34.57850681,144.7,144.61,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759557714,27.66479,144.7,144.61,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759559819,31.66479,144.7,144.61,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759560018,27.66479,144.67,144.61,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759560821,3.92542117,144.66,144.61,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759561822,3.92542117,144.66,144.61,6.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759562023,55.32958,144.7,144.61,8.6869771]
["bitfinex-derivatives","SOLF0:USTF0",1641759562222,55.32958,144.7,144.61,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759562424,3.92518629,144.69,144.62,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759563024,3.92518629,144.69,144.63,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759563425,3.92518629,144.69,144.64,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759563827,3.92518629,144.69,144.65,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759564025,27.66479,144.67,144.65,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759564325,27.66479,144.67,144.66,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759564725,27.66479,144.7,144.66,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759565426,3.92497964,144.69,144.67,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759566026,3.92497964,144.69,144.68,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759568129,27.66479,144.69,144.68,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759568530,31.58976964,144.69,144.68,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759570230,3.92497964,144.69,144.68,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759570833,3.92497964,144.71,144.68,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759571230,3.92497964,144.71,144.69,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759571830,3.92497964,144.71,144.7,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759572635,7.95834068,144.76,144.7,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759573035,3.92409887,144.75,144.71,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759573436,3.92409887,144.75,144.72,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759573637,5.52741068,144.74,144.72,2.9589771]
["bitfinex-derivatives","SOLF0:USTF0",1641759573836,5.52741068,144.74,144.65,101.4111]
["bitfinex-derivatives","SOLF0:USTF0",1641759574037,9.52741068,144.74,144.65,49.6846]
["bitfinex-derivatives","SOLF0:USTF0",1641759574339,27.66479,144.7,144.66,2.58719777]
["bitfinex-derivatives","SOLF0:USTF0",1641759574739,3.92409887,144.69,144.66,2.58719777]
["bitfinex-derivatives","SOLF0:USTF0",1641759575639,3.92409887,144.69,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759575839,6.63250064,144.75,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759576239,34.29729064,144.75,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759576940,3.92443607,144.74,144.69,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759578139,14.83624143,144.74,144.69,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759578339,27.66479,144.7,144.69,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759578739,31.58922607,144.7,144.67,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759579239,3.92443607,144.69,144.66,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759581041,6.91180536,144.74,144.66,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759581444,3.9247362,144.73,144.66,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759581640,3.9247362,144.73,144.66,13.17575776]
["bitfinex-derivatives","SOLF0:USTF0",1641759582341,27.66479,144.7,144.67,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759582742,3.9247362,144.69,144.68,3.3718043]
["bitfinex-derivatives","SOLF0:USTF0",1641759584143,3.9247362,144.69,144.61,40.27697274]
["bitfinex-derivatives","SOLF0:USTF0",1641759584344,27.66479,144.67,144.61,38.54997274]
["bitfinex-derivatives","SOLF0:USTF0",1641759584546,3.9247362,144.69,144.61,38.54997274]
["bitfinex-derivatives","SOLF0:USTF0",1641759584744,3.9247362,144.69,144.63,14.67231709]
["bitfinex-derivatives","SOLF0:USTF0",1641759585349,3.9247362,144.69,144.64,1.96882892]
["bitfinex-derivatives","SOLF0:USTF0",1641759586353,3.9247362,144.69,144.64,16.64114601]
["bitfinex-derivatives","SOLF0:USTF0",1641759586952,5.52949762,144.68,144.65,1.96882892]
["bitfinex-derivatives","SOLF0:USTF0",1641759587352,3.9247362,144.67,144.65,16.64114601]
["bitfinex-derivatives","SOLF0:USTF0",1641759587752,3.9247362,144.67,144.66,1.96882892]
["bitfinex-derivatives","SOLF0:USTF0",1641759588054,27.66479,144.7,144.66,5.96882892]
["bitfinex-derivatives","SOLF0:USTF0",1641759588452,27.66479,144.7,144.66,1.96882892]
["bitfinex-derivatives","SOLF0:USTF0",1641759588653,27.66479,144.7,144.63,16.39931709]
["bitfinex-derivatives","SOLF0:USTF0",1641759588852,27.66479,144.7,144.63,14.67231709]
["bitfinex-derivatives","SOLF0:USTF0",1641759589053,27.66479,144.7,144.63,18.67231709]
["bitfinex-derivatives","SOLF0:USTF0",1641759589254,27.66479,144.7,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759589455,14.67231709,144.75,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759589655,14.67231709,144.75,144.69,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759590056,3.24513622,144.74,144.68,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759590558,27.66479,144.73,144.66,18.59699192]
["bitfinex-derivatives","SOLF0:USTF0",1641759590960,3.24513622,144.72,144.67,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759592158,5.5285794,144.71,144.67,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759592458,27.66479,144.7,144.67,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759592660,30.90992622,144.7,144.65,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759593059,3.24513622,144.69,144.66,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759593358,3.24513622,144.69,144.66,6.38159405]
["bitfinex-derivatives","SOLF0:USTF0",1641759593558,3.24513622,144.69,144.67,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759594160,3.24513622,144.69,144.68,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759594759,3.24513622,144.72,144.68,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759594960,3.24513622,144.72,144.68,6.38142643]
["bitfinex-derivatives","SOLF0:USTF0",1641759595259,8.77325388,144.72,144.69,3.92467483]
["bitfinex-derivatives","SOLF0:USTF0",1641759595860,3.24513622,144.71,144.65,14.67231709]
["bitfinex-derivatives","SOLF0:USTF0",1641759596560,27.66479,144.68,144.66,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759596960,3.24513622,144.67,144.66,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759597360,3.24513622,144.67,144.66,2.45713392]
["bitfinex-derivatives","SOLF0:USTF0",1641759597960,3.24513622,144.67,144.66,6.38251934]
["bitfinex-derivatives","SOLF0:USTF0",1641759599562,3.24513622,144.67,144.66,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759600165,3.24513622,144.67,144.65,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759600565,3.24513622,144.67,144.66,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759601465,8.77526988,144.67,144.63,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759601665,3.24513622,144.67,144.63,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759601865,3.24513622,144.66,144.63,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759602366,3.24513622,144.67,144.63,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759602566,3.24513622,144.67,144.64,2.45596447]
["bitfinex-derivatives","SOLF0:USTF0",1641759603167,3.24513622,144.67,144.65,3.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759605268,3.24513622,144.67,144.61,9.65338542]
["bitfinex-derivatives","SOLF0:USTF0",1641759605468,3.24513622,144.67,144.61,7.92538542]
["bitfinex-derivatives","SOLF0:USTF0",1641759605669,3.24513622,144.67,144.66,2.45707972]
["bitfinex-derivatives","SOLF0:USTF0",1641759606168,3.24513622,144.67,144.66,6.38246514]
["bitfinex-derivatives","SOLF0:USTF0",1641759607970,14.67231709,144.73,144.66,6.38246514]
["bitfinex-derivatives","SOLF0:USTF0",1641759608171,14.67231709,144.73,144.66,61.58786514]
["bitfinex-derivatives","SOLF0:USTF0",1641759608372,13.54459616,144.74,144.66,61.58786514]
["bitfinex-derivatives","SOLF0:USTF0",1641759608570,27.66479,144.72,144.66,61.58786514]
["bitfinex-derivatives","SOLF0:USTF0",1641759608770,27.66479,144.72,144.66,57.66247972]
["bitfinex-derivatives","SOLF0:USTF0",1641759609170,2.94655089,144.71,144.67,3.92510128]
["bitfinex-derivatives","SOLF0:USTF0",1641759609573,2.94655089,144.71,144.67,6.382181]
["bitfinex-derivatives","SOLF0:USTF0",1641759609773,6.94655089,144.71,144.67,6.382181]
["bitfinex-derivatives","SOLF0:USTF0",1641759609972,2.94655089,144.71,144.67,6.382181]
["bitfinex-derivatives","SOLF0:USTF0",1641759610174,2.94655089,144.7,144.68,3.92510128]
["bitfinex-derivatives","SOLF0:USTF0",1641759610573,2.94655089,144.71,144.68,3.92510128]
["bitfinex-derivatives","SOLF0:USTF0",1641759610976,2.94655089,144.71,144.65,3.92510128]
["bitfinex-derivatives","SOLF0:USTF0",1641759611373,2.94655089,144.71,144.69,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759611774,2.94655089,144.71,144.7,3.92510128]
["bitfinex-derivatives","SOLF0:USTF0",1641759612275,2.94655089,144.71,144.67,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759612774,2.94655089,144.71,144.68,3.9250922]
["bitfinex-derivatives","SOLF0:USTF0",1641759612974,4.0,144.7,144.68,3.9250922]
["bitfinex-derivatives","SOLF0:USTF0",1641759613179,4.0,144.7,144.67,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759613180,5.52881743,144.7,144.67,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759613476,27.66479,144.72,144.67,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759614376,3.92564873,144.71,144.67,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759614978,6.36312563,144.71,144.64,26.95464727]
["bitfinex-derivatives","SOLF0:USTF0",1641759615376,3.92564873,144.7,144.65,3.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759616378,3.92564873,144.71,144.66,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759616582,27.66479,144.69,144.66,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759616783,27.66479,144.69,144.67,7.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759617082,3.92564873,144.71,144.67,7.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759617283,3.92564873,144.71,144.68,3.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759617483,27.66479,144.72,144.68,3.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759617784,14.67231709,144.73,144.67,3.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759618286,5.52733961,144.74,144.69,2.45876308]
["bitfinex-derivatives","SOLF0:USTF0",1641759618685,33.19212961,144.74,144.7,3.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759618884,2.4371029,144.73,144.7,3.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759619686,42.33710709,144.76,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759619887,27.66479,144.76,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759620089,27.66479,144.76,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759620488,14.67231709,144.77,144.72,7.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759620687,14.67231709,144.77,144.74,31.39159997]
["bitfinex-derivatives","SOLF0:USTF0",1641759621089,6.63005371,144.8,144.75,3.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759621688,4.0,144.79,144.75,3.72680997]
["bitfinex-derivatives","SOLF0:USTF0",1641759622189,5.52626065,144.77,144.69,14.67231709]
["bitfinex-derivatives","SOLF0:USTF0",1641759622388,27.64244498,144.79,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759622590,42.33710709,144.82,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759622789,42.33710709,144.82,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759623090,14.67231709,144.81,144.74,3.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759623289,14.67231709,144.81,144.73,58.80875193]
["bitfinex-derivatives","SOLF0:USTF0",1641759623790,14.67231709,144.81,144.74,3.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759623989,42.33710709,144.82,144.74,3.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759625291,27.66479,144.82,144.74,3.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759628091,4.0,144.81,144.74,3.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759628291,27.66479,144.82,144.74,3.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759628491,27.66479,144.82,144.74,9.86935193]
["bitfinex-derivatives","SOLF0:USTF0",1641759629094,27.66479,144.82,144.75,3.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759629294,27.66479,144.82,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759629492,27.66479,144.82,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759629692,27.66479,144.82,144.77,7.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759629894,27.66479,144.84,144.77,3.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1641759630095,27.66479,144.84,144.76,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759630293,27.66479,144.84,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759630493,27.66479,144.84,144.77,7.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1641759630894,27.66479,144.84,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759631197,27.66479,144.84,144.77,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1641759631394,27.66479,144.84,144.78,7.72340363]
["bitfinex-derivatives","SOLF0:USTF0",1641759631596,27.66479,144.84,144.78,3.72340363]
["bitfinex-derivatives","SOLF0:USTF0",1641759631794,27.66479,144.84,144.76,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641759631993,27.66479,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759632395,27.66479,144.84,144.77,3.72361987]
["bitfinex-derivatives","SOLF0:USTF0",1641759632996,3.92305764,144.83,144.77,3.72361987]
["bitfinex-derivatives","SOLF0:USTF0",1641759633698,3.92305764,144.83,144.74,59.4978]
["bitfinex-derivatives","SOLF0:USTF0",1641759634399,3.92305764,144.83,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759634799,18.59537473,144.83,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759635000,18.59537473,144.83,144.75,7.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759635401,3.92305764,144.82,144.76,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759635804,3.92305764,144.82,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759636503,7.92305764,144.82,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759636704,3.92305764,144.83,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759637203,18.59537473,144.83,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759637602,3.92305764,144.82,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759638702,27.66479,144.81,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759639403,3.92305764,144.8,144.75,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759639904,3.92305764,144.8,144.75,7.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759640305,3.92305764,144.8,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759640503,3.92305764,144.8,144.76,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759640705,3.92305764,144.8,144.76,7.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759641306,3.92305764,144.8,144.77,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759641806,3.92305764,144.8,144.77,7.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759642008,3.92305764,144.83,144.77,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759642607,3.92305764,144.83,144.76,3.72418592]
["bitfinex-derivatives","SOLF0:USTF0",1641759646512,3.92305764,144.83,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759646712,3.92305764,144.83,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759647414,18.59537473,144.83,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759647614,18.59537473,144.83,144.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759648014,18.59537473,144.82,144.76,3.72332819]
["bitfinex-derivatives","SOLF0:USTF0",1641759648515,3.92305764,144.81,144.76,3.72332819]
["bitfinex-derivatives","SOLF0:USTF0",1641759650419,6.90870151,144.8,144.72,44.06310709]
["bitfinex-derivatives","SOLF0:USTF0",1641759650619,6.90917884,144.79,144.72,42.33710709]
["bitfinex-derivatives","SOLF0:USTF0",1641759650819,27.66479,144.77,144.73,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759651321,3.92305764,144.76,144.73,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759651921,3.92305764,144.76,144.7,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759652523,3.92305764,144.76,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759652921,3.92305764,144.76,144.7,7.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759653123,3.92305764,144.76,144.72,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759653624,3.92305764,144.76,144.71,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759654024,3.92305764,144.76,144.7,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759656925,3.92305764,144.76,144.7,5.45130552]
["bitfinex-derivatives","SOLF0:USTF0",1641759657526,3.92305764,144.77,144.71,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759657925,3.92305764,144.75,144.71,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759658329,18.59537473,144.77,144.71,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759658729,3.92305764,144.76,144.7,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759658930,3.92305764,144.76,144.7,5.45130552]
["bitfinex-derivatives","SOLF0:USTF0",1641759659733,3.92305764,144.77,144.71,3.72430552]
["bitfinex-derivatives","SOLF0:USTF0",1641759660635,3.92305764,144.78,144.71,6.17917564]
["bitfinex-derivatives","SOLF0:USTF0",1641759660834,3.92305764,144.78,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759661633,3.92305764,144.78,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641759661834,3.92305764,144.78,144.69,78.58589]
["bitfinex-derivatives","SOLF0:USTF0",1641759662034,2.43262955,144.77,144.69,78.58589]
["bitfinex-derivatives","SOLF0:USTF0",1641759662234,2.43262955,144.77,144.7,5.45162758]
["bitfinex-derivatives","SOLF0:USTF0",1641759662637,3.92305764,144.76,144.71,6.17953031]
["bitfinex-derivatives","SOLF0:USTF0",1641759663135,3.92305764,144.76,144.72,3.72462758]
["bitfinex-derivatives","SOLF0:USTF0",1641759663936,3.92305764,144.78,144.71,3.72462758]
["bitfinex-derivatives","SOLF0:USTF0",1641759664637,2.43255544,144.77,144.71,3.72462758]
["bitfinex-derivatives","SOLF0:USTF0",1641759664837,2.43255544,144.77,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759665241,3.92305764,144.76,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759665739,3.92305764,144.76,144.73,3.72462758]
["bitfinex-derivatives","SOLF0:USTF0",1641759667141,3.92305764,144.78,144.73,3.72462758]
["bitfinex-derivatives","SOLF0:USTF0",1641759668241,2.43214876,144.77,144.73,3.72462758]
["bitfinex-derivatives","SOLF0:USTF0",1641759668646,3.92305764,144.76,144.73,3.72462758]
["bitfinex-derivatives","SOLF0:USTF0",1641759670447,3.92305764,144.78,144.73,3.72462758]
["bitfinex-derivatives","SOLF0:USTF0",1641759671248,3.92305764,144.79,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759672048,2.43209654,144.77,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759672250,2.43209654,144.77,144.73,3.72467317]
["bitfinex-derivatives","SOLF0:USTF0",1641759672551,3.92305764,144.76,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759673153,3.92305764,144.76,144.69,78.58589]
["bitfinex-derivatives","SOLF0:USTF0",1641759673354,3.92305764,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759673553,9.44918008,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759674153,3.92305764,144.76,144.7,3.72534316]
["bitfinex-derivatives","SOLF0:USTF0",1641759674353,6.35647444,144.76,144.7,3.72534316]
["bitfinex-derivatives","SOLF0:USTF0",1641759675253,3.92305764,144.75,144.7,3.72534316]
["bitfinex-derivatives","SOLF0:USTF0",1641759675457,3.92305764,144.75,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759675656,5.764e-05,144.75,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759675855,14.67231709,144.78,144.74,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641759676055,14.67231709,144.78,144.75,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759676256,2.43331447,144.81,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759676456,2.43331447,144.81,144.74,8.18169212]
["bitfinex-derivatives","SOLF0:USTF0",1641759676655,2.43331447,144.81,144.74,6.45569212]
["bitfinex-derivatives","SOLF0:USTF0",1641759676859,2.946104,144.8,144.75,3.92320891]
["bitfinex-derivatives","SOLF0:USTF0",1641759677156,2.946104,144.8,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759677756,2.946104,144.8,144.75,2.45569212]
["bitfinex-derivatives","SOLF0:USTF0",1641759677959,2.946104,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759678157,2.946104,144.8,144.76,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759678658,2.946104,144.81,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759679760,2.43465932,144.8,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759680461,2.946104,144.79,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759681561,2.43465932,144.78,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759682161,2.946104,144.77,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759683663,2.946104,144.8,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759683863,2.946104,144.76,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759684464,2.946104,144.8,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759685063,2.43408292,144.79,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759685765,2.946104,144.78,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759686968,2.946104,144.81,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759687367,17.61842109,144.81,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759687870,2.946104,144.8,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759688071,5.37989391,144.8,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759688672,2.43378991,144.79,144.75,3.92338455]
["bitfinex-derivatives","SOLF0:USTF0",1641759688870,5.37989391,144.79,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759689071,5.37989391,144.79,144.76,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759689271,2.946104,144.78,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759689473,2.946104,144.78,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759689674,2.946104,144.78,144.77,39.43988728]
["bitfinex-derivatives","SOLF0:USTF0",1641759690176,14.67231709,144.82,144.77,43.43988728]
["bitfinex-derivatives","SOLF0:USTF0",1641759690375,14.67231709,144.82,144.77,39.43988728]
["bitfinex-derivatives","SOLF0:USTF0",1641759690575,14.67231709,144.82,144.77,43.43988728]
["bitfinex-derivatives","SOLF0:USTF0",1641759690775,2.94566195,144.81,144.77,43.43988728]
["bitfinex-derivatives","SOLF0:USTF0",1641759691178,2.94566195,144.81,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759691479,2.94566195,144.81,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759691980,2.94559323,144.81,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759692380,2.94559323,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759692780,2.94559323,144.83,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759692980,5.37661131,144.83,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759693183,2.94559323,144.82,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759693582,2.94559323,144.81,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759695084,2.94559323,144.81,144.78,52.4377]
["bitfinex-derivatives","SOLF0:USTF0",1641759695284,2.94559323,144.81,144.77,31.58788728]
["bitfinex-derivatives","SOLF0:USTF0",1641759695483,2.94559323,144.8,144.77,31.58788728]
["bitfinex-derivatives","SOLF0:USTF0",1641759695887,2.94559323,144.79,144.77,35.58788728]
["bitfinex-derivatives","SOLF0:USTF0",1641759696484,2.94559323,144.78,144.77,35.58788728]
["bitfinex-derivatives","SOLF0:USTF0",1641759696685,2.94559323,144.78,144.77,31.58788728]
["bitfinex-derivatives","SOLF0:USTF0",1641759697784,2.94559323,144.78,144.77,35.58788728]
["bitfinex-derivatives","SOLF0:USTF0",1641759699184,2.94559323,144.78,144.77,31.58788728]
["bitfinex-derivatives","SOLF0:USTF0",1641759701091,2.94559323,144.78,144.77,3.92309728]
["bitfinex-derivatives","SOLF0:USTF0",1641759703194,2.94559323,144.78,144.77,9.76709728]
["bitfinex-derivatives","SOLF0:USTF0",1641759703592,2.94559323,144.78,144.77,41.43188728]
["bitfinex-derivatives","SOLF0:USTF0",1641759703792,14.67231709,144.85,144.77,41.43188728]
["bitfinex-derivatives","SOLF0:USTF0",1641759703994,14.67231709,144.85,144.77,37.43188728]
["bitfinex-derivatives","SOLF0:USTF0",1641759704192,14.67231709,144.85,144.77,43.15788728]
["bitfinex-derivatives","SOLF0:USTF0",1641759704392,14.67231709,144.85,144.77,37.43188728]
["bitfinex-derivatives","SOLF0:USTF0",1641759704794,14.67231709,144.84,144.77,37.43188728]
["bitfinex-derivatives","SOLF0:USTF0",1641759704992,16.44004202,144.84,144.78,3.92261835]
["bitfinex-derivatives","SOLF0:USTF0",1641759705595,4.20155611,144.83,144.78,3.92261835]
["bitfinex-derivatives","SOLF0:USTF0",1641759705997,1.76772493,144.82,144.78,3.92261835]
["bitfinex-derivatives","SOLF0:USTF0",1641759706197,1.76772493,144.82,144.78,5.64861835]
["bitfinex-derivatives","SOLF0:USTF0",1641759706400,4.20155611,144.82,144.78,5.64861835]
["bitfinex-derivatives","SOLF0:USTF0",1641759706797,1.76772493,144.81,144.79,3.92261835]
["bitfinex-derivatives","SOLF0:USTF0",1641759707698,1.76772493,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759708600,2.43233331,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759708999,1.76772493,144.83,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759709702,1.76772493,144.83,144.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641759710305,1.76772493,144.83,144.81,5.64826703]
["bitfinex-derivatives","SOLF0:USTF0",1641759710703,1.76772493,144.83,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759711104,1.76772493,144.85,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759711506,1.76772493,144.84,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759711906,1.76772493,144.83,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759712103,1.76772493,144.83,144.8,57.05558]
["bitfinex-derivatives","SOLF0:USTF0",1641759712305,1.76772493,144.82,144.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641759712805,14.67231709,144.86,144.81,3.92228657]
["bitfinex-derivatives","SOLF0:USTF0",1641759713607,2.43222607,144.86,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759714409,17.10454316,144.88,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759715310,2.43222607,144.88,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759716111,17.10454316,144.89,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759716911,17.10454316,144.89,144.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759717110,17.10454316,144.89,144.83,39.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641759717310,17.10454316,144.89,144.84,3.92125606]
["bitfinex-derivatives","SOLF0:USTF0",1641759717510,17.10454316,144.89,144.84,5.64625606]
["bitfinex-derivatives","SOLF0:USTF0",1641759718211,17.10454316,144.89,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759718410,2.43222607,144.89,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759718612,2.43222607,144.89,144.83,79.71519]
["bitfinex-derivatives","SOLF0:USTF0",1641759719012,2.43222607,144.89,144.84,3.92146941]
["bitfinex-derivatives","SOLF0:USTF0",1641759719415,17.10454316,144.89,144.84,3.92146941]
["bitfinex-derivatives","SOLF0:USTF0",1641759723315,2.43222607,144.89,144.84,3.92146941]
["bitfinex-derivatives","SOLF0:USTF0",1641759724618,2.43222607,144.89,144.84,5.64646941]
["bitfinex-derivatives","SOLF0:USTF0",1641759725416,2.43222607,144.89,144.85,3.92146941]
["bitfinex-derivatives","SOLF0:USTF0",1641759726119,2.43222607,144.89,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759726317,2.43222607,144.89,144.88,35.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641759727318,14.67231709,144.91,144.88,39.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641759727517,14.67231709,144.91,144.88,41.09786308]
["bitfinex-derivatives","SOLF0:USTF0",1641759727718,53.2103,144.96,144.88,41.09786308]
["bitfinex-derivatives","SOLF0:USTF0",1641759727719,14.67231709,144.95,144.88,41.09786308]
["bitfinex-derivatives","SOLF0:USTF0",1641759727918,1.17814581,144.9,144.89,3.92007308]
["bitfinex-derivatives","SOLF0:USTF0",1641759728418,1.17814581,144.94,144.89,3.92007308]
["bitfinex-derivatives","SOLF0:USTF0",1641759728717,1.17814581,144.9,144.89,3.92007308]
["bitfinex-derivatives","SOLF0:USTF0",1641759729117,1.17814581,144.9,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759729118,1.17814581,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759730618,1.17814581,144.94,144.89,3.92013646]
["bitfinex-derivatives","SOLF0:USTF0",1641759731020,1.17814581,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759731321,5.17814581,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759731719,1.17814581,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759731919,1.17814581,144.93,144.89,3.92015329]
["bitfinex-derivatives","SOLF0:USTF0",1641759732321,15.8504629,144.94,144.89,3.92015329]
["bitfinex-derivatives","SOLF0:USTF0",1641759732920,53.2103,144.96,144.89,3.92015329]
["bitfinex-derivatives","SOLF0:USTF0",1641759732921,1.17814581,144.93,144.89,3.92015329]
["bitfinex-derivatives","SOLF0:USTF0",1641759733321,1.17814581,144.95,144.89,3.92015329]
["bitfinex-derivatives","SOLF0:USTF0",1641759734121,10.69694096,144.96,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759734321,4.0,144.95,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759734620,5.17814581,144.95,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759735123,1.17814581,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759736829,1.17814581,144.94,144.89,3.92008696]
["bitfinex-derivatives","SOLF0:USTF0",1641759737224,4.0,144.92,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759737424,4.0,144.92,144.85,54.8558]
["bitfinex-derivatives","SOLF0:USTF0",1641759737825,1.17814581,144.91,144.87,3.920557]
["bitfinex-derivatives","SOLF0:USTF0",1641759738228,1.17814581,144.92,144.86,3.920557]
["bitfinex-derivatives","SOLF0:USTF0",1641759740333,1.17814581,144.92,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759740835,1.17814581,144.93,144.88,3.920557]
["bitfinex-derivatives","SOLF0:USTF0",1641759741239,1.17814581,144.94,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759742036,1.17814581,144.94,144.88,3.92045462]
["bitfinex-derivatives","SOLF0:USTF0",1641759742236,15.8504629,144.94,144.88,3.92045462]
["bitfinex-derivatives","SOLF0:USTF0",1641759742437,15.8504629,144.94,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759742737,19.8504629,144.94,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759742935,1.17814581,144.93,144.88,3.92049794]
["bitfinex-derivatives","SOLF0:USTF0",1641759743336,1.17814581,144.93,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759744636,15.8504629,144.93,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759744836,15.8504629,144.93,144.85,54.8558]
["bitfinex-derivatives","SOLF0:USTF0",1641759745037,1.17814581,144.92,144.85,54.8558]
["bitfinex-derivatives","SOLF0:USTF0",1641759745436,1.17814581,144.92,144.86,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759745638,1.17814581,144.92,144.86,5.64560843]
["bitfinex-derivatives","SOLF0:USTF0",1641759746237,4.0,144.92,144.87,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759746437,28.84293581,144.93,144.87,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759746638,1.17814581,144.91,144.87,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759747040,1.17814581,144.92,144.86,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759747238,5.17814581,144.92,144.86,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759747438,19.8504629,144.92,144.86,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759748039,4.0,144.91,144.86,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759748240,19.8504629,144.91,144.86,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759748439,15.8504629,144.91,144.86,3.92060843]
["bitfinex-derivatives","SOLF0:USTF0",1641759748739,1.17814581,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759749440,15.8504629,144.9,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759749641,15.8504629,144.9,144.85,3.92115787]
["bitfinex-derivatives","SOLF0:USTF0",1641759750039,1.17814581,144.89,144.85,3.92115787]
["bitfinex-derivatives","SOLF0:USTF0",1641759750942,1.17814581,144.9,144.85,3.92115787]
["bitfinex-derivatives","SOLF0:USTF0",1641759753446,15.8504629,144.9,144.85,3.92115787]
["bitfinex-derivatives","SOLF0:USTF0",1641759753646,19.8504629,144.9,144.85,3.92115787]
["bitfinex-derivatives","SOLF0:USTF0",1641759754046,1.17814581,144.89,144.82,82.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641759754547,1.17814581,144.89,144.83,3.92142798]
["bitfinex-derivatives","SOLF0:USTF0",1641759761353,1.17814581,144.89,144.83,7.92142798]
["bitfinex-derivatives","SOLF0:USTF0",1641759761753,1.17814581,144.89,144.82,89.49256692]
["bitfinex-derivatives","SOLF0:USTF0",1641759761754,1.17814581,144.89,144.84,5.64642798]
["bitfinex-derivatives","SOLF0:USTF0",1641759762254,1.17814581,144.89,144.85,3.92142798]
["bitfinex-derivatives","SOLF0:USTF0",1641759762455,1.17814581,144.89,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759763054,1.17814581,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759763257,15.8504629,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759763457,15.8504629,144.92,144.87,3.92069603]
["bitfinex-derivatives","SOLF0:USTF0",1641759764055,1.17814581,144.91,144.87,3.92069603]
["bitfinex-derivatives","SOLF0:USTF0",1641759767558,1.17814581,144.91,144.88,2.45601886]
["bitfinex-derivatives","SOLF0:USTF0",1641759768159,1.17814581,144.93,144.89,3.92069603]
["bitfinex-derivatives","SOLF0:USTF0",1641759768559,1.17814581,144.93,144.88,2.45601886]
["bitfinex-derivatives","SOLF0:USTF0",1641759769259,1.17814581,144.93,144.87,49.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641759769462,2.43259228,144.92,144.87,49.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641759769961,1.17814581,144.91,144.88,3.92039998]
["bitfinex-derivatives","SOLF0:USTF0",1641759771564,1.17814581,144.92,144.88,3.92039998]
["bitfinex-derivatives","SOLF0:USTF0",1641759771965,1.17814581,144.92,144.87,49.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641759772465,1.17814581,144.93,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759772666,2.43205923,144.91,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759773366,2.43205923,144.92,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759773566,1.17814581,144.9,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759773967,1.17814581,144.91,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759774865,1.17814581,144.93,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759775665,2.43152827,144.92,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759776269,1.17814581,144.91,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759777767,1.17814581,144.93,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759778568,2.43060992,144.92,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759779169,1.17814581,144.91,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759780068,1.17814581,144.92,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759780468,1.17814581,144.94,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759781573,2.43044539,144.93,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759782273,1.17814581,144.92,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759782971,1.17814581,144.94,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759783372,2.43043413,144.93,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759784073,1.17814581,144.92,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759784273,5.17814581,144.92,144.88,3.92031848]
["bitfinex-derivatives","SOLF0:USTF0",1641759784673,5.520789,144.91,144.84,14.67231709]
["bitfinex-derivatives","SOLF0:USTF0",1641759784874,9.12936894,144.91,144.85,51.3422]
["bitfinex-derivatives","SOLF0:USTF0",1641759785073,9.12936894,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759785275,5.17814581,144.9,144.86,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759785576,1.17814581,144.9,144.86,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759785774,1.17814581,144.89,144.83,58.73670753]
["bitfinex-derivatives","SOLF0:USTF0",1641759786174,1.17814581,144.89,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759786575,2.43043413,144.88,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759787076,1.17814581,144.87,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759788477,1.17814581,144.89,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759791383,2.43343484,144.88,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759791783,1.17814581,144.87,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759792685,1.17814581,144.9,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759793084,1.17814581,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759793483,2.43293019,144.89,144.86,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759793884,1.17814581,144.88,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759795285,1.17814581,144.88,144.83,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759795986,1.17814581,144.88,144.83,56.42060704]
["bitfinex-derivatives","SOLF0:USTF0",1641759796286,2.43301158,144.87,144.83,56.42060704]
["bitfinex-derivatives","SOLF0:USTF0",1641759796687,1.17814581,144.86,144.84,3.92080704]
["bitfinex-derivatives","SOLF0:USTF0",1641759797086,1.17814581,144.86,144.8,53.4366]
["bitfinex-derivatives","SOLF0:USTF0",1641759797487,1.17814581,144.88,144.81,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759797888,1.17814581,144.88,144.81,6.37480757]
["bitfinex-derivatives","SOLF0:USTF0",1641759798390,1.17814581,144.88,144.82,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759798790,2.43062155,144.87,144.82,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759799191,1.17814581,144.86,144.81,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759799592,1.17814581,144.88,144.81,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759800193,1.17814581,144.88,144.82,2.4529577]
["bitfinex-derivatives","SOLF0:USTF0",1641759800595,1.17814581,144.88,144.83,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759800795,1.17814581,144.88,144.83,5.64646638]
["bitfinex-derivatives","SOLF0:USTF0",1641759800994,1.17814581,144.89,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759801197,1.17814581,144.89,144.86,53.4547]
["bitfinex-derivatives","SOLF0:USTF0",1641759801495,1.17814581,144.91,144.86,57.37616638]
["bitfinex-derivatives","SOLF0:USTF0",1641759801895,1.17814581,144.91,144.87,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759802295,1.17814581,144.92,144.87,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759802999,28.84293581,144.92,144.87,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759803496,1.17814581,144.91,144.87,3.92146638]
["bitfinex-derivatives","SOLF0:USTF0",1641759803699,1.17814581,144.91,144.86,53.4547]
["bitfinex-derivatives","SOLF0:USTF0",1641759803898,3.60793792,144.91,144.86,53.4547]
["bitfinex-derivatives","SOLF0:USTF0",1641759804099,7.60793792,144.91,144.86,53.4547]
["bitfinex-derivatives","SOLF0:USTF0",1641759804500,2.42979211,144.9,144.86,53.4547]
["bitfinex-derivatives","SOLF0:USTF0",1641759804702,4.0,144.88,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759804903,6.90536201,144.87,144.8,14.67231709]
["bitfinex-derivatives","SOLF0:USTF0",1641759805203,8.08350782,144.87,144.82,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759805403,8.08350782,144.87,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759805600,1.17814581,144.86,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759805802,3.60793792,144.86,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759806301,1.17814581,144.85,144.8,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759806802,1.17814581,144.87,144.8,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759808003,2.4288735,144.86,144.8,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759808202,2.4288735,144.86,144.8,5.6477503]
["bitfinex-derivatives","SOLF0:USTF0",1641759808401,1.17814581,144.85,144.8,5.6477503]
["bitfinex-derivatives","SOLF0:USTF0",1641759808903,1.17814581,144.85,144.81,6.37313925]
["bitfinex-derivatives","SOLF0:USTF0",1641759809104,1.17814581,144.85,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759809305,1.17814581,144.89,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759809505,1.17814581,144.89,144.83,81.00619]
["bitfinex-derivatives","SOLF0:USTF0",1641759809906,1.17814581,144.89,144.84,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759810607,2.42940936,144.88,144.84,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759811005,1.17814581,144.87,144.84,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759812407,1.17814581,144.89,144.84,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759812606,15.8504629,144.89,144.84,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759813209,1.17814581,144.88,144.84,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759814208,4.0,144.88,144.84,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759814808,1.17814581,144.87,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759815108,3.61026478,144.87,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759815711,3.61026478,144.86,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759816111,1.17814581,144.85,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759816610,3.61026478,144.85,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759817110,3.61026478,144.85,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759817310,1.17814581,144.84,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759817911,1.17814581,144.84,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759818112,1.17814581,144.87,144.83,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759818412,1.17814581,144.87,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759819311,2.43171266,144.86,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759819811,1.17814581,144.85,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759821117,1.17814581,144.87,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759821513,1.17814581,144.87,144.83,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759822813,2.4318761,144.86,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759823516,1.17814581,144.85,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759824414,4.0,144.84,144.81,3.9217503]
["bitfinex-derivatives","SOLF0:USTF0",1641759824615,4.0,144.84,144.8,50.1249]
["bitfinex-derivatives","SOLF0:USTF0",1641759824816,16.43056248,144.84,144.77,42.33710709]
["bitfinex-derivatives","SOLF0:USTF0",1641759825016,5.17814581,144.83,144.77,42.33710709]
["bitfinex-derivatives","SOLF0:USTF0",1641759825316,4.0,144.82,144.77,42.33710709]
["bitfinex-derivatives","SOLF0:USTF0",1641759825515,5.17814581,144.82,144.78,3.92283508]
["bitfinex-derivatives","SOLF0:USTF0",1641759825919,1.17814581,144.81,144.78,3.92283508]
["bitfinex-derivatives","SOLF0:USTF0",1641759826322,1.17814581,144.81,144.74,90.05470709]
["bitfinex-derivatives","SOLF0:USTF0",1641759826522,1.17814581,144.81,144.74,75.38239]
["bitfinex-derivatives","SOLF0:USTF0",1641759826721,1.17814581,144.81,144.75,3.92308289]
["bitfinex-derivatives","SOLF0:USTF0",1641759827723,1.17814581,144.82,144.75,3.92308289]
["bitfinex-derivatives","SOLF0:USTF0",1641759828225,2.42968689,144.81,144.75,3.92308289]
["bitfinex-derivatives","SOLF0:USTF0",1641759829025,6.90917884,144.79,144.75,3.92308289]
["bitfinex-derivatives","SOLF0:USTF0",1641759829426,1.17814581,144.78,144.75,3.92308289]
["bitfinex-derivatives","SOLF0:USTF0",1641759831532,1.17814581,144.79,144.75,3.92308289]
["bitfinex-derivatives","SOLF0:USTF0",1641759832633,1.17814581,144.79,144.76,2.45062977]
["bitfinex-derivatives","SOLF0:USTF0",1641759833234,1.17814581,144.79,144.77,3.92308289]
["bitfinex-derivatives","SOLF0:USTF0",1641759834633,1.17814581,144.79,144.75,3.92308289]
["bitfinex-derivatives","SOLF0:USTF0",1641759834833,49.24461555,144.83,144.76,7.25220142]
["bitfinex-derivatives","SOLF0:USTF0",1641759835032,49.24461555,144.83,144.76,55.15820142]
["bitfinex-derivatives","SOLF0:USTF0",1641759835233,49.24461555,144.83,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759835434,6.90750846,144.83,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759836136,0.82578476,144.82,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759837334,0.82578476,144.85,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759837935,4.82578476,144.85,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759838134,0.82578476,144.85,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759838336,2.42842352,144.84,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759838737,0.82578476,144.83,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759840338,0.82578476,144.85,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759841136,2.42870125,144.84,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759841738,0.82578476,144.83,144.79,3.92246709]
["bitfinex-derivatives","SOLF0:USTF0",1641759843440,0.82578476,144.83,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759843943,0.82578476,144.85,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759845345,0.82578476,144.85,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759845748,0.82578476,144.86,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759846145,0.82578476,144.88,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759846945,0.82578476,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759848246,2.42809677,144.88,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759848645,0.82578476,144.87,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759848845,0.82578476,144.87,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759849445,0.82578476,144.87,144.82,3.92146686]
["bitfinex-derivatives","SOLF0:USTF0",1641759850351,0.82578476,144.89,144.82,3.92146686]
["bitfinex-derivatives","SOLF0:USTF0",1641759851252,2.42806549,144.88,144.82,3.92146686]
["bitfinex-derivatives","SOLF0:USTF0",1641759851851,0.82578476,144.87,144.82,3.92146686]
["bitfinex-derivatives","SOLF0:USTF0",1641759852050,6.34802411,144.87,144.82,3.92146686]
["bitfinex-derivatives","SOLF0:USTF0",1641759852250,6.34802411,144.87,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759852652,0.82578476,144.86,144.82,3.92194207]
["bitfinex-derivatives","SOLF0:USTF0",1641759853054,3.25385025,144.86,144.82,3.92194207]
["bitfinex-derivatives","SOLF0:USTF0",1641759853456,0.82578476,144.85,144.82,3.92194207]
["bitfinex-derivatives","SOLF0:USTF0",1641759854361,0.82578476,144.86,144.82,3.92194207]
["bitfinex-derivatives","SOLF0:USTF0",1641759854759,0.82578476,144.87,144.82,3.92194207]
["bitfinex-derivatives","SOLF0:USTF0",1641759857161,2.42901986,144.86,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759857861,0.82578476,144.85,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759859564,2.42901986,144.84,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759860266,0.82578476,144.83,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759861565,0.82578476,144.86,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759862167,15.49810185,144.86,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759862466,0.82578476,144.85,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759862966,3.2587675,144.85,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759863366,0.82578476,144.84,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759863766,3.2587675,144.84,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759864266,0.82578476,144.83,144.82,3.92200239]
["bitfinex-derivatives","SOLF0:USTF0",1641759865266,0.82578476,144.85,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759865669,0.82578476,144.85,144.82,3.92194434]
["bitfinex-derivatives","SOLF0:USTF0",1641759866168,2.43464937,144.84,144.82,3.92194434]
["bitfinex-derivatives","SOLF0:USTF0",1641759866567,0.82578476,144.83,144.82,3.92194434]
["bitfinex-derivatives","SOLF0:USTF0",1641759867868,0.82578476,144.83,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759868267,0.82578476,144.85,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759868769,0.82578476,144.85,144.82,3.92200077]
["bitfinex-derivatives","SOLF0:USTF0",1641759869372,2.43556835,144.84,144.82,3.92200077]
["bitfinex-derivatives","SOLF0:USTF0",1641759869974,0.82578476,144.83,144.82,3.92200077]
["bitfinex-derivatives","SOLF0:USTF0",1641759871477,0.82578476,144.85,144.82,3.92200077]
["bitfinex-derivatives","SOLF0:USTF0",1641759872273,2.43574559,144.84,144.82,3.92200077]
["bitfinex-derivatives","SOLF0:USTF0",1641759872974,0.82578476,144.83,144.82,3.92200077]
["bitfinex-derivatives","SOLF0:USTF0",1641759873875,0.82578476,144.83,144.82,6.38026169]
["bitfinex-derivatives","SOLF0:USTF0",1641759874276,0.82578476,144.85,144.82,6.38026169]
["bitfinex-derivatives","SOLF0:USTF0",1641759874677,0.82578476,144.87,144.82,2.45826092]
["bitfinex-derivatives","SOLF0:USTF0",1641759874877,4.82578476,144.87,144.82,2.45826092]
["bitfinex-derivatives","SOLF0:USTF0",1641759875076,0.82578476,144.87,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759875279,14.67231709,144.86,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759875475,14.67231709,144.86,144.82,3.92198561]
["bitfinex-derivatives","SOLF0:USTF0",1641759875877,0.82578476,144.85,144.82,3.92198561]
["bitfinex-derivatives","SOLF0:USTF0",1641759877378,2.43561199,144.84,144.82,3.92198561]
["bitfinex-derivatives","SOLF0:USTF0",1641759878182,0.82578476,144.83,144.82,3.92198561]
["bitfinex-derivatives","SOLF0:USTF0",1641759879082,0.82578476,144.86,144.82,3.92198561]
["bitfinex-derivatives","SOLF0:USTF0",1641759879283,0.82578476,144.86,144.82,6.38066979]
["bitfinex-derivatives","SOLF0:USTF0",1641759879783,2.43642927,144.85,144.82,3.92198561]
["bitfinex-derivatives","SOLF0:USTF0",1641759879984,2.43642927,144.85,144.83,3.92198561]
["bitfinex-derivatives","SOLF0:USTF0",1641759880388,0.82578476,144.84,144.82,3.92198561]
["bitfinex-derivatives","SOLF0:USTF0",1641759881686,0.82578476,144.84,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759882188,0.82578476,144.85,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759882390,0.82578476,144.83,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759882787,2.43688405,144.83,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759883289,0.82578476,144.82,144.76,42.33710709]
["bitfinex-derivatives","SOLF0:USTF0",1641759883489,0.82578476,144.82,144.77,45.8662]
["bitfinex-derivatives","SOLF0:USTF0",1641759883691,0.82578476,144.82,144.77,49.78903899]
["bitfinex-derivatives","SOLF0:USTF0",1641759884092,0.82578476,144.83,144.78,3.92283899]
["bitfinex-derivatives","SOLF0:USTF0",1641759884292,2.43688405,144.81,144.78,3.92283899]
["bitfinex-derivatives","SOLF0:USTF0",1641759884694,9.34510829,144.81,144.78,3.92283899]
["bitfinex-derivatives","SOLF0:USTF0",1641759884892,4.82578476,144.8,144.74,42.33710709]
["bitfinex-derivatives","SOLF0:USTF0",1641759885092,0.82578476,144.8,144.74,42.33710709]
["bitfinex-derivatives","SOLF0:USTF0",1641759885293,0.82578476,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759885492,4.82578476,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759885695,0.82578476,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759886093,4.82578476,144.8,144.75,3.92362481]
["bitfinex-derivatives","SOLF0:USTF0",1641759886495,0.82578476,144.79,144.75,3.92362481]
["bitfinex-derivatives","SOLF0:USTF0",1641759886694,4.82578476,144.79,144.75,3.92362481]
["bitfinex-derivatives","SOLF0:USTF0",1641759886894,4.82578476,144.79,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759887295,0.82578476,144.78,144.71,14.67231709]
["bitfinex-derivatives","SOLF0:USTF0",1641759887695,0.82578476,144.78,144.72,3.92381931]
["bitfinex-derivatives","SOLF0:USTF0",1641759888096,2.43688405,144.77,144.72,3.92381931]
["bitfinex-derivatives","SOLF0:USTF0",1641759888696,0.82578476,144.76,144.72,3.92381931]
["bitfinex-derivatives","SOLF0:USTF0",1641759889497,0.82578476,144.79,144.71,3.92381931]
["bitfinex-derivatives","SOLF0:USTF0",1641759890097,0.82578476,144.79,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759892699,4.82578476,144.79,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759893402,0.82578476,144.78,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759893601,0.82578476,144.78,144.7,73.26029]
["bitfinex-derivatives","SOLF0:USTF0",1641759893802,10.35155002,144.78,144.7,73.26029]
["bitfinex-derivatives","SOLF0:USTF0",1641759894002,4.0,144.77,144.7,73.26029]
["bitfinex-derivatives","SOLF0:USTF0",1641759894303,4.82578476,144.77,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759894903,0.82578476,144.76,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759899710,0.82578476,144.77,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759900711,4.82578476,144.77,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759900910,0.82578476,144.77,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759901112,0.82578476,144.76,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759901512,0.82578476,144.77,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759903614,6.35196161,144.77,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759904215,0.82578476,144.76,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759906916,0.82578476,144.78,144.71,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759907118,0.82578476,144.78,144.71,9.65120591]
["bitfinex-derivatives","SOLF0:USTF0",1641759907318,0.82578476,144.8,144.71,9.65120591]
["bitfinex-derivatives","SOLF0:USTF0",1641759907816,0.82578476,144.8,144.72,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759908018,0.82578476,144.8,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759908718,0.82578476,144.8,144.75,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759909220,2.42816212,144.79,144.75,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759909919,0.82578476,144.78,144.75,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759910819,0.82578476,144.78,144.75,50.32140591]
["bitfinex-derivatives","SOLF0:USTF0",1641759911220,0.82578476,144.8,144.76,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759911821,0.82578476,144.81,144.76,3.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1641759912220,0.82578476,144.81,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759913522,0.82578476,144.84,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759913824,14.67231709,144.83,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759914526,0.82578476,144.82,144.8,3.92256579]
["bitfinex-derivatives","SOLF0:USTF0",1641759914724,38.54997274,144.87,144.8,7.92256579]
["bitfinex-derivatives","SOLF0:USTF0",1641759914924,2.00087828,144.83,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759915224,57.82445105,144.91,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759915424,57.82445105,144.91,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759915625,57.82445105,144.91,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759915826,6.90226394,144.94,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759916227,6.90226394,144.94,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759916428,1.31741934,144.92,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759920032,1.31741934,144.92,144.84,73.45249]
["bitfinex-derivatives","SOLF0:USTF0",1641759920232,1.31741934,144.92,144.84,101.11728]
["bitfinex-derivatives","SOLF0:USTF0",1641759920632,1.31741934,144.92,144.85,3.92108895]
["bitfinex-derivatives","SOLF0:USTF0",1641759922834,4.0,144.91,144.85,3.92108895]
["bitfinex-derivatives","SOLF0:USTF0",1641759923040,10.90417012,144.9,144.85,3.92108895]
["bitfinex-derivatives","SOLF0:USTF0",1641759923233,9.52166515,144.89,144.85,3.92108895]
["bitfinex-derivatives","SOLF0:USTF0",1641759923434,9.52166515,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759923633,5.52166515,144.89,144.79,47.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641759923833,1.31741934,144.88,144.79,47.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641759924233,1.31741934,144.87,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759924836,1.31741934,144.86,144.83,3.92166667]
["bitfinex-derivatives","SOLF0:USTF0",1641759925238,1.31741934,144.85,144.83,3.92166667]
["bitfinex-derivatives","SOLF0:USTF0",1641759925837,1.31741934,144.84,144.83,3.92166667]
["bitfinex-derivatives","SOLF0:USTF0",1641759933245,1.31741934,144.84,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759933644,1.31741934,144.83,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759934045,1.31741934,144.83,144.82,31.58671067]
["bitfinex-derivatives","SOLF0:USTF0",1641759938752,1.934e-05,144.83,144.82,35.58671067]
["bitfinex-derivatives","SOLF0:USTF0",1641759938954,5.520676,144.91,144.82,35.58671067]
["bitfinex-derivatives","SOLF0:USTF0",1641759939152,13.52668685,144.93,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759940253,13.52668685,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759940454,0.78421963,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759945363,15.448324,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759946163,0.78421963,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759946767,15.448324,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759947466,0.78421963,144.9,144.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759947666,0.78421963,144.9,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759947869,0.78421963,144.9,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759948367,0.78421963,144.91,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759948567,0.78421963,144.91,144.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759949470,0.78421963,144.91,144.87,3.92074227]
["bitfinex-derivatives","SOLF0:USTF0",1641759950269,0.78421963,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759950669,0.78421963,144.91,144.87,3.92072978]
["bitfinex-derivatives","SOLF0:USTF0",1641759951068,0.78421963,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759952269,15.448324,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759952872,0.78421963,144.9,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759955274,2.42855588,144.89,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759955577,0.78421963,144.88,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759956977,14.66410437,144.91,144.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759957177,38.96266497,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759957379,38.96266497,144.94,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641759957577,38.96266497,144.94,144.91,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641759957979,38.96266497,144.94,144.91,3.91975193]
["bitfinex-derivatives","SOLF0:USTF0",1641759958477,38.96266497,144.94,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759958678,4.0,144.98,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759959578,2.42638403,144.97,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759959979,6.42638403,144.97,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759960178,6.42638403,144.97,144.86,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641759960379,6.42638403,144.97,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759960579,2.42638403,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759960981,9.32769528,144.96,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759961181,4.0,144.92,144.83,52.2829]
["bitfinex-derivatives","SOLF0:USTF0",1641759961384,4.0,144.93,144.84,46.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641759962182,4.0,144.93,144.85,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1641759962385,31.66479,144.93,144.85,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1641759962885,2.42638403,144.92,144.85,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1641759963385,6.42638403,144.92,144.85,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1641759964989,4.0,144.9,144.85,3.92070123]
["bitfinex-derivatives","SOLF0:USTF0",1641759965187,6.42638403,144.91,144.84,46.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641759965388,4.0,144.9,144.84,46.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641759965587,6.42638403,144.91,144.84,46.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641759965788,2.42638403,144.9,144.84,46.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641759966188,2.42638403,144.9,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759966388,4.0,144.87,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759966589,9.52237266,144.87,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759966990,5.52237266,144.87,144.81,3.92175195]
["bitfinex-derivatives","SOLF0:USTF0",1641759967390,49.3633,144.89,144.81,3.92175195]
["bitfinex-derivatives","SOLF0:USTF0",1641759968090,53.3633,144.89,144.81,3.92175195]
["bitfinex-derivatives","SOLF0:USTF0",1641759968290,2.42638403,144.88,144.82,2.46001901]
["bitfinex-derivatives","SOLF0:USTF0",1641759968889,2.42638403,144.88,144.83,3.92175195]
["bitfinex-derivatives","SOLF0:USTF0",1641759969691,2.42638403,144.88,144.82,3.92175195]
["bitfinex-derivatives","SOLF0:USTF0",1641759970193,6.42638403,144.88,144.82,3.92175195]
["bitfinex-derivatives","SOLF0:USTF0",1641759970592,2.42638403,144.88,144.82,3.92175195]
["bitfinex-derivatives","SOLF0:USTF0",1641759971597,4.0,144.86,144.82,3.92175195]
["bitfinex-derivatives","SOLF0:USTF0",1641759971894,4.0,144.84,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641759972096,5.52372927,144.83,144.81,3.9222722]
["bitfinex-derivatives","SOLF0:USTF0",1641759972496,9.52372927,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759972697,5.52372927,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759972896,5.52372927,144.83,144.78,3.92250758]
["bitfinex-derivatives","SOLF0:USTF0",1641759973196,1.70126344,144.82,144.78,3.92250758]
["bitfinex-derivatives","SOLF0:USTF0",1641759974898,5.52412152,144.82,144.78,3.92250758]
["bitfinex-derivatives","SOLF0:USTF0",1641759975301,1.70126344,144.81,144.78,3.92250758]
["bitfinex-derivatives","SOLF0:USTF0",1641759975698,1.70126344,144.8,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759975998,1.70126344,144.79,144.78,3.92313105]
["bitfinex-derivatives","SOLF0:USTF0",1641759976498,1.70126344,144.79,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641759976898,9.52412152,144.82,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641759978102,5.52412152,144.82,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641759990320,6.90655432,144.85,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641759992123,1.69992496,144.84,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641759994328,2.42645698,144.83,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641759994929,1.69992496,144.82,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641759995728,1.69992496,144.83,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641759999128,2.42969418,144.82,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641759999728,1.69992496,144.81,144.78,3.92326199]
["bitfinex-derivatives","SOLF0:USTF0",1641760000830,1.69992496,144.81,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760001228,14.60533471,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760001432,14.60533471,144.84,144.8,31.58805199]
["bitfinex-derivatives","SOLF0:USTF0",1641760001629,9.73521485,144.86,144.8,31.58805199]
["bitfinex-derivatives","SOLF0:USTF0",1641760001630,14.60533471,144.85,144.8,31.58805199]
["bitfinex-derivatives","SOLF0:USTF0",1641760001830,14.60533471,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760002629,1.18888752,144.84,144.81,3.92203833]
["bitfinex-derivatives","SOLF0:USTF0",1641760003531,1.18888752,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760003932,5.18888752,144.86,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760004131,14.60533471,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760004331,15.79422223,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760004831,1.18888752,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760005031,6.7123028,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760005232,10.7123028,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760005433,6.7123028,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760005632,1.18888752,144.83,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760005833,5.18888752,144.83,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760006334,5.18888752,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760006536,1.18888752,144.82,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760006935,1.18888752,144.82,144.78,3.9230542]
["bitfinex-derivatives","SOLF0:USTF0",1641760007435,5.18888752,144.82,144.78,3.9230542]
["bitfinex-derivatives","SOLF0:USTF0",1641760007836,5.52489734,144.8,144.78,3.9230542]
["bitfinex-derivatives","SOLF0:USTF0",1641760008036,5.52489734,144.8,144.74,14.60533471]
["bitfinex-derivatives","SOLF0:USTF0",1641760008340,9.52598367,144.78,144.73,14.60533471]
["bitfinex-derivatives","SOLF0:USTF0",1641760008537,4.0,144.76,144.73,14.60533471]
["bitfinex-derivatives","SOLF0:USTF0",1641760008736,5.52598367,144.78,144.73,14.60533471]
["bitfinex-derivatives","SOLF0:USTF0",1641760009236,1.9746077,144.77,144.74,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760009736,11.50086059,144.77,144.74,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760010238,7.50086059,144.77,144.74,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760010440,1.9746077,144.76,144.72,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760010840,1.9746077,144.78,144.72,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760011341,1.9746077,144.79,144.72,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760011740,1.9746077,144.79,144.72,28.35711657]
["bitfinex-derivatives","SOLF0:USTF0",1641760012543,1.9746077,144.79,144.73,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760013442,4.0,144.76,144.73,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760013642,4.0,144.74,144.73,3.9238821]
["bitfinex-derivatives","SOLF0:USTF0",1641760013844,4.0,144.74,144.72,24.43323447]
["bitfinex-derivatives","SOLF0:USTF0",1641760014046,5.52760547,144.73,144.69,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760015347,3.54466422,144.72,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760016147,9.07266604,144.72,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760016347,9.07266604,144.72,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760016747,3.54466422,144.71,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760017349,6.422e-05,144.71,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760017547,5.52648716,144.76,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760017748,9.52648716,144.76,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760017948,4.0,144.73,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760018148,5.52764154,144.73,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760018953,3.54431967,144.72,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760019353,3.54431967,144.72,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760019853,3.54431967,144.72,144.71,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760021558,3.54431967,144.72,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760021955,3.54431967,144.72,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760024561,5.52647321,144.76,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760024957,3.54431967,144.75,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760025458,3.54431967,144.74,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760025857,3.54431967,144.73,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760026258,3.54431967,144.72,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760026658,3.54431967,144.71,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760028866,3.54431967,144.71,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760029266,3.54431967,144.7,144.67,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760029468,3.54431967,144.7,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760029966,5.52755321,144.73,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760030167,5.52755321,144.73,144.69,31.58967298]
["bitfinex-derivatives","SOLF0:USTF0",1641760030566,2.48071662,144.72,144.7,3.92488298]
["bitfinex-derivatives","SOLF0:USTF0",1641760031168,2.48071662,144.72,144.66,76.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641760031169,5.52855588,144.71,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760031372,9.52855588,144.71,144.63,47.6217]
["bitfinex-derivatives","SOLF0:USTF0",1641760031568,4.0,144.7,144.63,75.28649]
["bitfinex-derivatives","SOLF0:USTF0",1641760031765,5.52926327,144.69,144.63,75.28649]
["bitfinex-derivatives","SOLF0:USTF0",1641760031965,5.52926327,144.69,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760032167,13.54538883,144.73,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760032368,3.65855387,144.68,144.65,3.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1641760032766,3.65855387,144.72,144.65,3.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1641760032968,7.65855387,144.72,144.65,3.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1641760033470,7.65855387,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760033671,3.65855387,144.71,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760033970,3.65855387,144.71,144.67,3.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1641760038378,3.65855387,144.72,144.67,3.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1641760038778,7.65855387,144.72,144.67,3.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1641760038980,5.5283769,144.71,144.67,3.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1641760039381,9.1869649,144.71,144.67,3.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1641760039680,4.0,144.68,144.67,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641760039882,4.0,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760040082,5.53075013,144.65,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760040480,5.5307697,144.65,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760041081,5.5307697,144.65,144.64,3.01577891]
["bitfinex-derivatives","SOLF0:USTF0",1641760042483,4.0,144.66,144.63,25.14908204]
["bitfinex-derivatives","SOLF0:USTF0",1641760042684,41.21517652,144.68,144.63,25.14908204]
["bitfinex-derivatives","SOLF0:USTF0",1641760042882,34.30050358,144.68,144.63,25.14908204]
["bitfinex-derivatives","SOLF0:USTF0",1641760043282,38.30050358,144.68,144.63,25.14908204]
["bitfinex-derivatives","SOLF0:USTF0",1641760043582,34.30050358,144.68,144.63,25.14908204]
["bitfinex-derivatives","SOLF0:USTF0",1641760043782,4.0,144.66,144.64,3.01572354]
["bitfinex-derivatives","SOLF0:USTF0",1641760044182,4.0,144.66,144.63,25.14908204]
["bitfinex-derivatives","SOLF0:USTF0",1641760046586,4.0,144.66,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760046786,51.9895,144.67,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760046986,51.9895,144.67,144.6,3.01561011]
["bitfinex-derivatives","SOLF0:USTF0",1641760047186,34.57922388,144.68,144.6,3.01561011]
["bitfinex-derivatives","SOLF0:USTF0",1641760047587,4.0,144.7,144.6,5.46868705]
["bitfinex-derivatives","SOLF0:USTF0",1641760047786,4.0,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760047987,5.52911772,144.69,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760048286,5.52911772,144.69,144.64,3.01561011]
["bitfinex-derivatives","SOLF0:USTF0",1641760048886,5.52926523,144.69,144.64,3.01561011]
["bitfinex-derivatives","SOLF0:USTF0",1641760049488,5.52926523,144.69,144.61,3.01561011]
["bitfinex-derivatives","SOLF0:USTF0",1641760049687,5.52926523,144.69,144.62,48.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641760049888,5.52926523,144.69,144.62,51.04301011]
["bitfinex-derivatives","SOLF0:USTF0",1641760050391,5.52926523,144.69,144.63,3.01561011]
["bitfinex-derivatives","SOLF0:USTF0",1641760050588,9.52926523,144.69,144.63,5.46793336]
["bitfinex-derivatives","SOLF0:USTF0",1641760050789,5.53006729,144.67,144.63,5.46793336]
["bitfinex-derivatives","SOLF0:USTF0",1641760050989,5.53006729,144.67,144.64,3.01561011]
["bitfinex-derivatives","SOLF0:USTF0",1641760051291,5.53006729,144.67,144.65,3.01561011]
["bitfinex-derivatives","SOLF0:USTF0",1641760051790,5.53006729,144.67,144.63,30.11711325]
["bitfinex-derivatives","SOLF0:USTF0",1641760051989,5.53006729,144.67,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760052291,5.53006729,144.67,144.64,2.11027518]
["bitfinex-derivatives","SOLF0:USTF0",1641760054292,5.53006729,144.67,144.63,2.11027518]
["bitfinex-derivatives","SOLF0:USTF0",1641760054492,9.53049138,144.66,144.63,2.11027518]
["bitfinex-derivatives","SOLF0:USTF0",1641760054894,5.53118158,144.64,144.61,2.11027518]
["bitfinex-derivatives","SOLF0:USTF0",1641760055293,5.53118158,144.64,144.6,52.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641760055693,5.53118158,144.64,144.61,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760056593,3.92683707,144.63,144.61,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760057993,3.92683707,144.63,144.58,54.94940079]
["bitfinex-derivatives","SOLF0:USTF0",1641760058394,3.92683707,144.63,144.59,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760058695,3.92683707,144.63,144.59,4.56586844]
["bitfinex-derivatives","SOLF0:USTF0",1641760059194,3.92683707,144.63,144.6,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760059894,3.92683707,144.63,144.6,4.56586844]
["bitfinex-derivatives","SOLF0:USTF0",1641760060494,3.92683707,144.63,144.61,4.56586844]
["bitfinex-derivatives","SOLF0:USTF0",1641760060994,3.92683707,144.63,144.62,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760061896,3.92683707,144.63,144.59,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760062697,5.53189532,144.62,144.6,2.45702782]
["bitfinex-derivatives","SOLF0:USTF0",1641760063100,5.53189532,144.62,144.61,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760064100,5.53189532,144.62,144.61,4.56782861]
["bitfinex-derivatives","SOLF0:USTF0",1641760065000,5.53189532,144.62,144.61,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760065501,5.53189532,144.62,144.59,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760065701,6.63705246,144.65,144.59,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760065901,6.63705246,144.65,144.61,4.56886495]
["bitfinex-derivatives","SOLF0:USTF0",1641760066303,6.63705246,144.65,144.62,2.11080079]
["bitfinex-derivatives","SOLF0:USTF0",1641760066501,3.42106819,144.62,144.61,2.45806416]
["bitfinex-derivatives","SOLF0:USTF0",1641760066903,6.63700684,144.65,144.59,24.46552818]
["bitfinex-derivatives","SOLF0:USTF0",1641760067503,6.63700684,144.65,144.58,52.8386]
["bitfinex-derivatives","SOLF0:USTF0",1641760067903,6.63700684,144.65,144.59,1.61627262]
["bitfinex-derivatives","SOLF0:USTF0",1641760069105,6.63700684,144.65,144.59,26.09556523]
["bitfinex-derivatives","SOLF0:USTF0",1641760069604,6.63700684,144.65,144.6,1.61627262]
["bitfinex-derivatives","SOLF0:USTF0",1641760070207,6.63700684,144.65,144.6,29.28106262]
["bitfinex-derivatives","SOLF0:USTF0",1641760070607,111.27689201,144.67,144.6,29.28106262]
["bitfinex-derivatives","SOLF0:USTF0",1641760070809,55.94731201,144.67,144.6,29.28106262]
["bitfinex-derivatives","SOLF0:USTF0",1641760071107,4.0,144.64,144.61,1.61627262]
["bitfinex-derivatives","SOLF0:USTF0",1641760071306,4.0,144.65,144.59,14.64948214]
["bitfinex-derivatives","SOLF0:USTF0",1641760071508,16.18650114,144.66,144.59,14.64948214]
["bitfinex-derivatives","SOLF0:USTF0",1641760071708,6.63653375,144.66,144.59,14.64948214]
["bitfinex-derivatives","SOLF0:USTF0",1641760071909,4.0,144.63,144.6,1.6166124]
["bitfinex-derivatives","SOLF0:USTF0",1641760072108,5.53148875,144.63,144.6,1.6166124]
["bitfinex-derivatives","SOLF0:USTF0",1641760073110,5.53148875,144.63,144.58,47.1801124]
["bitfinex-derivatives","SOLF0:USTF0",1641760073710,5.53148875,144.63,144.58,61.82959454]
["bitfinex-derivatives","SOLF0:USTF0",1641760073910,5.53148875,144.63,144.59,1.6166124]
["bitfinex-derivatives","SOLF0:USTF0",1641760074111,27.66479,144.65,144.59,1.6166124]
["bitfinex-derivatives","SOLF0:USTF0",1641760078413,3.92685822,144.64,144.59,1.6166124]
["bitfinex-derivatives","SOLF0:USTF0",1641760079515,9.45810004,144.64,144.59,1.6166124]
["bitfinex-derivatives","SOLF0:USTF0",1641760080115,3.92685822,144.63,144.59,1.6166124]
["bitfinex-derivatives","SOLF0:USTF0",1641760082216,3.92685822,144.63,144.6,2.46276374]
["bitfinex-derivatives","SOLF0:USTF0",1641760083117,3.92685822,144.63,144.61,1.6166124]
["bitfinex-derivatives","SOLF0:USTF0",1641760084920,3.92685822,144.63,144.62,2.46276374]
["bitfinex-derivatives","SOLF0:USTF0",1641760086219,3.92685822,144.63,144.62,4.07901921]
["bitfinex-derivatives","SOLF0:USTF0",1641760086622,3.92685822,144.63,144.62,1.61625547]
["bitfinex-derivatives","SOLF0:USTF0",1641760087020,3.92685822,144.63,144.61,1.61625547]
["bitfinex-derivatives","SOLF0:USTF0",1641760087423,3.92685822,144.63,144.62,2.46276374]
["bitfinex-derivatives","SOLF0:USTF0",1641760089027,3.92685822,144.63,144.58,26.95758653]
["bitfinex-derivatives","SOLF0:USTF0",1641760089225,5.53177885,144.62,144.58,26.95758653]
["bitfinex-derivatives","SOLF0:USTF0",1641760089731,3.92685822,144.61,144.59,1.61678435]
["bitfinex-derivatives","SOLF0:USTF0",1641760090635,3.92685822,144.61,144.6,2.46276374]
["bitfinex-derivatives","SOLF0:USTF0",1641760091032,3.92685822,144.61,144.6,4.07954809]
["bitfinex-derivatives","SOLF0:USTF0",1641760096536,3.92685822,144.61,144.6,2.46276374]
["bitfinex-derivatives","SOLF0:USTF0",1641760096937,3.07015534,144.59,144.58,14.64948214]
["bitfinex-derivatives","SOLF0:USTF0",1641760097138,3.07015534,144.59,144.58,2.46600371]
["bitfinex-derivatives","SOLF0:USTF0",1641760097338,3.92685822,144.61,144.58,2.46600371]
["bitfinex-derivatives","SOLF0:USTF0",1641760097539,3.92685822,144.59,144.58,4.08318544]
["bitfinex-derivatives","SOLF0:USTF0",1641760097742,7.92685822,144.59,144.58,4.08318544]
["bitfinex-derivatives","SOLF0:USTF0",1641760097939,7.92685822,144.59,144.57,14.64948214]
["bitfinex-derivatives","SOLF0:USTF0",1641760097940,17.48535735,144.59,144.54,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760098341,13.55849913,144.59,144.53,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760098539,65.83719913,144.59,144.53,66.62745497]
["bitfinex-derivatives","SOLF0:USTF0",1641760098940,61.83719913,144.59,144.53,66.62745497]
["bitfinex-derivatives","SOLF0:USTF0",1641760099140,61.83719913,144.59,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760099340,3.92897347,144.58,144.54,1.29486507]
["bitfinex-derivatives","SOLF0:USTF0",1641760100241,10.56891076,144.58,144.54,1.29486507]
["bitfinex-derivatives","SOLF0:USTF0",1641760100741,3.92897347,144.57,144.51,1.29486507]
["bitfinex-derivatives","SOLF0:USTF0",1641760101043,3.92897347,144.57,144.5,77.46669]
["bitfinex-derivatives","SOLF0:USTF0",1641760101445,3.92897347,144.57,144.51,1.61827038]
["bitfinex-derivatives","SOLF0:USTF0",1641760102742,7.92897347,144.57,144.51,1.61827038]
["bitfinex-derivatives","SOLF0:USTF0",1641760102943,5.53430543,144.56,144.51,1.61827038]
["bitfinex-derivatives","SOLF0:USTF0",1641760103142,9.4632789,144.56,144.51,1.61827038]
["bitfinex-derivatives","SOLF0:USTF0",1641760103843,3.92897347,144.55,144.51,1.61827038]
["bitfinex-derivatives","SOLF0:USTF0",1641760105446,3.92897347,144.55,144.5,1.61827038]
["bitfinex-derivatives","SOLF0:USTF0",1641760105844,3.92897347,144.55,144.51,1.61827038]
["bitfinex-derivatives","SOLF0:USTF0",1641760106246,7.92897347,144.55,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760106443,5.53554273,144.53,144.45,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641760106643,13.61754273,144.53,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760106845,3.92897347,144.52,144.46,28.94478289]
["bitfinex-derivatives","SOLF0:USTF0",1641760107245,3.92897347,144.52,144.47,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760108745,3.92897347,144.52,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760109347,3.92897347,144.52,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760109547,3.92897347,144.54,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760109845,3.92897347,144.51,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760110445,3.92897347,144.55,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760110646,3.92897347,144.51,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760111247,3.92897347,144.55,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760113650,5.53498694,144.54,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760114349,3.92897347,144.53,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760114747,3.92897347,144.53,144.47,47.1828]
["bitfinex-derivatives","SOLF0:USTF0",1641760114748,3.92897347,144.53,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760115149,3.92897347,144.53,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760116448,3.92897347,144.53,144.48,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760117750,3.92897347,144.55,144.48,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760118151,5.53529026,144.53,144.48,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760118650,3.92897347,144.52,144.48,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760119450,3.92897347,144.55,144.48,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760119652,3.92897347,144.55,144.48,11.19299289]
["bitfinex-derivatives","SOLF0:USTF0",1641760119851,3.92897347,144.55,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760120352,3.92897347,144.57,144.5,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760120651,3.92897347,144.57,144.5,5.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760120952,3.92897347,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760121355,3.92897347,144.57,144.51,28.94478289]
["bitfinex-derivatives","SOLF0:USTF0",1641760121652,3.92897347,144.57,144.52,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760125756,9.46293933,144.57,144.52,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760126357,3.92897347,144.56,144.52,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760135265,3.92897347,144.56,144.51,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760136066,9.46337017,144.56,144.51,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760136672,3.92897347,144.55,144.51,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760138470,9.46366573,144.55,144.51,1.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1641760138670,9.46366573,144.55,144.52,2.46697478]
["bitfinex-derivatives","SOLF0:USTF0",1641760138970,3.92897347,144.54,144.52,2.46697478]
["bitfinex-derivatives","SOLF0:USTF0",1641760140172,5.53545845,144.53,144.52,2.46697478]
["bitfinex-derivatives","SOLF0:USTF0",1641760140775,9.46443192,144.53,144.49,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760140973,5.53604005,144.51,144.49,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760141175,5.53604005,144.51,144.48,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760141576,3.92897347,144.5,144.48,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760141874,3.92897347,144.5,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760142774,5.53587513,144.52,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760142976,3.92897347,144.49,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760143376,3.92897347,144.51,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760144576,3.92897347,144.51,144.48,7.2531008]
["bitfinex-derivatives","SOLF0:USTF0",1641760144976,3.92897347,144.51,144.49,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760149185,3.92897347,144.51,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760149587,3.92897347,144.54,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760150788,4.0,144.53,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760150988,5.53565543,144.52,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760151393,5.53603595,144.51,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760151790,3.92897347,144.5,144.48,1.2801008]
["bitfinex-derivatives","SOLF0:USTF0",1641760157401,3.92897347,144.5,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760157803,3.92897347,144.5,144.48,1.2803166]
["bitfinex-derivatives","SOLF0:USTF0",1641760160406,3.92897347,144.5,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760162104,5.5369056,144.49,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760162604,14.1259056,144.49,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760162803,5.53798532,144.46,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760163204,9.46695879,144.46,144.39,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760163704,3.92897347,144.45,144.4,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760164104,31.59376347,144.45,144.4,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760164704,3.92897347,144.44,144.4,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760166510,9.46768553,144.44,144.4,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760166909,3.92897347,144.43,144.4,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760168112,9.46816185,144.43,144.4,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760168510,3.92897347,144.42,144.38,25.80764523]
["bitfinex-derivatives","SOLF0:USTF0",1641760168913,3.92897347,144.42,144.39,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760171816,3.92897347,144.42,144.38,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760172416,3.92897347,144.42,144.38,5.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760172817,3.92897347,144.43,144.38,5.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760173217,3.92897347,144.43,144.39,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760173618,3.92897347,144.44,144.38,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760180126,3.92897347,144.44,144.38,8.52656041]
["bitfinex-derivatives","SOLF0:USTF0",1641760180326,3.92897347,144.44,144.38,33.04303247]
["bitfinex-derivatives","SOLF0:USTF0",1641760180727,3.92897347,144.44,144.39,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760181327,3.92897347,144.44,144.39,3.73989382]
["bitfinex-derivatives","SOLF0:USTF0",1641760181627,3.92897347,144.44,144.4,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760182028,3.92897347,144.44,144.4,3.73989382]
["bitfinex-derivatives","SOLF0:USTF0",1641760182528,3.92897347,144.44,144.41,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760182728,3.92897347,144.44,144.41,3.73989382]
["bitfinex-derivatives","SOLF0:USTF0",1641760183328,3.92897347,144.44,144.42,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760184228,3.92897347,144.44,144.39,15.98278672]
["bitfinex-derivatives","SOLF0:USTF0",1641760184729,3.92897347,144.44,144.4,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760184929,3.92897347,144.44,144.4,3.7433311]
["bitfinex-derivatives","SOLF0:USTF0",1641760185529,3.92897347,144.44,144.41,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760185729,3.92897347,144.44,144.41,3.7433311]
["bitfinex-derivatives","SOLF0:USTF0",1641760186528,3.92897347,144.44,144.42,1.28156041]
["bitfinex-derivatives","SOLF0:USTF0",1641760186729,3.92897347,144.44,144.42,3.7433311]
["bitfinex-derivatives","SOLF0:USTF0",1641760187334,3.92897347,144.44,144.39,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760187734,3.92897347,144.44,144.4,1.28225197]
["bitfinex-derivatives","SOLF0:USTF0",1641760188535,5.53941314,144.42,144.4,1.28225197]
["bitfinex-derivatives","SOLF0:USTF0",1641760189038,4.25800563,144.4,144.38,31.76147206]
["bitfinex-derivatives","SOLF0:USTF0",1641760189236,3.92897347,144.41,144.38,31.76147206]
["bitfinex-derivatives","SOLF0:USTF0",1641760189439,6.64695496,144.43,144.38,31.76147206]
["bitfinex-derivatives","SOLF0:USTF0",1641760190037,6.64695496,144.43,144.38,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1641760190238,6.64695496,144.43,144.39,1.02597383]
["bitfinex-derivatives","SOLF0:USTF0",1641760190439,3.9327748,144.42,144.39,1.02597383]
["bitfinex-derivatives","SOLF0:USTF0",1641760191240,3.9327748,144.44,144.39,1.02597383]
["bitfinex-derivatives","SOLF0:USTF0",1641760193540,3.9327748,144.44,144.39,15.72720014]
["bitfinex-derivatives","SOLF0:USTF0",1641760194142,3.9327748,144.44,144.4,1.02597383]
["bitfinex-derivatives","SOLF0:USTF0",1641760194441,3.9327748,144.44,144.4,15.72720014]
["bitfinex-derivatives","SOLF0:USTF0",1641760194643,9.47168944,144.44,144.4,15.72720014]
["bitfinex-derivatives","SOLF0:USTF0",1641760194942,3.9327748,144.43,144.41,1.02597383]
["bitfinex-derivatives","SOLF0:USTF0",1641760195141,5.53966035,144.42,144.41,1.02597383]
["bitfinex-derivatives","SOLF0:USTF0",1641760195541,5.53966035,144.42,144.39,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760195742,3.9327748,144.43,144.39,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760196143,3.9327748,144.44,144.4,1.01261262]
["bitfinex-derivatives","SOLF0:USTF0",1641760196444,3.9327748,144.44,144.39,5.01261262]
["bitfinex-derivatives","SOLF0:USTF0",1641760196842,3.9327748,144.44,144.4,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760197043,3.9327748,144.44,144.4,24.56483893]
["bitfinex-derivatives","SOLF0:USTF0",1641760197444,3.9327748,144.46,144.41,1.01261262]
["bitfinex-derivatives","SOLF0:USTF0",1641760203154,5.53851012,144.45,144.41,1.01261262]
["bitfinex-derivatives","SOLF0:USTF0",1641760203553,5.53887624,144.44,144.41,1.01261262]
["bitfinex-derivatives","SOLF0:USTF0",1641760204053,5.53963597,144.42,144.4,14.70122631]
["bitfinex-derivatives","SOLF0:USTF0",1641760204453,5.53963597,144.42,144.38,48.7171]
["bitfinex-derivatives","SOLF0:USTF0",1641760204854,3.9327748,144.41,144.38,48.7171]
["bitfinex-derivatives","SOLF0:USTF0",1641760205156,3.9327748,144.41,144.39,1.01338189]
["bitfinex-derivatives","SOLF0:USTF0",1641760205355,3.9327748,144.41,144.39,3.48006568]
["bitfinex-derivatives","SOLF0:USTF0",1641760205854,3.9327748,144.41,144.39,2.46668379]
["bitfinex-derivatives","SOLF0:USTF0",1641760206355,3.9327748,144.41,144.4,2.46668379]
["bitfinex-derivatives","SOLF0:USTF0",1641760206955,3.9327748,144.41,144.37,2.46668379]
["bitfinex-derivatives","SOLF0:USTF0",1641760207354,5.54035011,144.4,144.37,2.46668379]
["bitfinex-derivatives","SOLF0:USTF0",1641760207558,5.54035011,144.4,144.38,1.01338794]
["bitfinex-derivatives","SOLF0:USTF0",1641760207961,3.9327748,144.39,144.38,1.01338794]
["bitfinex-derivatives","SOLF0:USTF0",1641760208856,3.9327748,144.39,144.37,1.01338794]
["bitfinex-derivatives","SOLF0:USTF0",1641760210858,3.9327748,144.41,144.37,1.01338794]
["bitfinex-derivatives","SOLF0:USTF0",1641760213462,4.0,144.4,144.37,1.01338794]
["bitfinex-derivatives","SOLF0:USTF0",1641760213661,5.54139648,144.37,144.36,1.45513638]
["bitfinex-derivatives","SOLF0:USTF0",1641760213862,5.54139648,144.37,144.35,3.18513638]
["bitfinex-derivatives","SOLF0:USTF0",1641760214064,9.54139648,144.37,144.35,3.18513638]
["bitfinex-derivatives","SOLF0:USTF0",1641760214362,5.54139648,144.37,144.35,3.18513638]
["bitfinex-derivatives","SOLF0:USTF0",1641760214763,5.54139648,144.37,144.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641760214964,3.93418936,144.36,144.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641760215767,9.47573406,144.37,144.35,2.54187173]
["bitfinex-derivatives","SOLF0:USTF0",1641760216167,3.93418936,144.36,144.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641760216469,3.93418936,144.36,144.35,2.54182887]
["bitfinex-derivatives","SOLF0:USTF0",1641760217069,3.93418936,144.36,144.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641760217269,3.93418936,144.36,144.3,48.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641760217473,9.47609712,144.36,144.3,48.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641760217871,3.93418936,144.35,144.31,0.81218246]
["bitfinex-derivatives","SOLF0:USTF0",1641760223278,3.93418936,144.35,144.3,0.81218246]
["bitfinex-derivatives","SOLF0:USTF0",1641760224179,3.93418936,144.35,144.31,2.45657109]
["bitfinex-derivatives","SOLF0:USTF0",1641760224678,3.93418936,144.35,144.32,0.81218246]
["bitfinex-derivatives","SOLF0:USTF0",1641760225881,3.93418936,144.35,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760226082,6.64796302,144.41,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760226282,6.64796302,144.41,144.29,50.71760422]
["bitfinex-derivatives","SOLF0:USTF0",1641760226482,6.64796302,144.41,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760227282,6.64796302,144.41,144.34,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760227483,27.66479,144.39,144.34,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760228183,27.66479,144.39,144.33,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760228390,3.93398119,144.38,144.33,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760228790,3.93398119,144.38,144.32,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760228992,3.93398119,144.38,144.34,2.45667818]
["bitfinex-derivatives","SOLF0:USTF0",1641760229591,3.93398119,144.38,144.35,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760230191,3.93398119,144.4,144.35,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760231393,3.93398119,144.4,144.34,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760232092,3.93398119,144.4,144.35,2.45815678]
["bitfinex-derivatives","SOLF0:USTF0",1641760232894,3.93398119,144.4,144.36,1.6276955]
["bitfinex-derivatives","SOLF0:USTF0",1641760233095,3.93398119,144.4,144.35,2.45815678]
["bitfinex-derivatives","SOLF0:USTF0",1641760233397,5.54095017,144.38,144.3,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1641760234094,3.93398119,144.37,144.31,4.08880981]
["bitfinex-derivatives","SOLF0:USTF0",1641760234496,3.93398119,144.37,144.32,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760234795,3.93398119,144.37,144.32,4.08880981]
["bitfinex-derivatives","SOLF0:USTF0",1641760235397,27.66479,144.36,144.33,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760235597,33.20657109,144.36,144.33,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760235798,3.93398119,144.35,144.33,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760235998,3.93398119,144.35,144.33,4.08880981]
["bitfinex-derivatives","SOLF0:USTF0",1641760236699,3.93398119,144.35,144.34,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760237301,3.93398119,144.35,144.31,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760237502,3.93398119,144.35,144.34,2.46163026]
["bitfinex-derivatives","SOLF0:USTF0",1641760238103,3.93398119,144.35,144.34,4.08975719]
["bitfinex-derivatives","SOLF0:USTF0",1641760238303,3.93398119,144.35,144.34,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760239110,3.93398119,144.35,144.33,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760239504,3.93398119,144.35,144.31,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760240508,3.93398119,144.35,144.32,2.4629545]
["bitfinex-derivatives","SOLF0:USTF0",1641760241010,3.93398119,144.35,144.33,1.62812693]
["bitfinex-derivatives","SOLF0:USTF0",1641760242110,3.93398119,144.35,144.34,2.4629545]
["bitfinex-derivatives","SOLF0:USTF0",1641760242810,3.93398119,144.35,144.34,4.09108143]
["bitfinex-derivatives","SOLF0:USTF0",1641760245118,3.93398119,144.35,144.34,8.09108143]
["bitfinex-derivatives","SOLF0:USTF0",1641760245318,6.64887124,144.39,144.34,14.32108143]
["bitfinex-derivatives","SOLF0:USTF0",1641760245518,6.64887124,144.39,144.34,41.98587143]
["bitfinex-derivatives","SOLF0:USTF0",1641760246217,6.64887124,144.39,144.35,2.4629545]
["bitfinex-derivatives","SOLF0:USTF0",1641760246819,3.93397647,144.38,144.36,2.67075114]
["bitfinex-derivatives","SOLF0:USTF0",1641760248619,3.93397647,144.38,144.34,2.67075114]
["bitfinex-derivatives","SOLF0:USTF0",1641760249017,3.93397647,144.38,144.33,2.67075114]
["bitfinex-derivatives","SOLF0:USTF0",1641760249218,5.54141799,144.37,144.33,2.67075114]
["bitfinex-derivatives","SOLF0:USTF0",1641760249619,5.54141799,144.37,144.32,24.56317373]
["bitfinex-derivatives","SOLF0:USTF0",1641760249818,5.54141799,144.37,144.31,46.38366328]
["bitfinex-derivatives","SOLF0:USTF0",1641760250020,3.93397647,144.36,144.33,2.67170172]
["bitfinex-derivatives","SOLF0:USTF0",1641760250621,3.93397647,144.36,144.34,2.46579287]
["bitfinex-derivatives","SOLF0:USTF0",1641760251321,3.93397647,144.36,144.33,2.46579287]
["bitfinex-derivatives","SOLF0:USTF0",1641760252021,3.93397647,144.36,144.34,2.67166959]
["bitfinex-derivatives","SOLF0:USTF0",1641760252621,77.50800667,144.4,144.34,2.67166959]
["bitfinex-derivatives","SOLF0:USTF0",1641760252622,70.57992021,144.4,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760252822,14.71887328,144.4,144.34,2.67166959]
["bitfinex-derivatives","SOLF0:USTF0",1641760253323,14.71887328,144.4,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760253521,14.71887328,144.4,144.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760253923,3.93387933,144.39,144.35,6.3163719]
["bitfinex-derivatives","SOLF0:USTF0",1641760254523,3.93387933,144.39,144.35,10.3163719]
["bitfinex-derivatives","SOLF0:USTF0",1641760254723,3.93387933,144.41,144.36,6.3163719]
["bitfinex-derivatives","SOLF0:USTF0",1641760255123,3.93387933,144.42,144.37,3.85107825]
["bitfinex-derivatives","SOLF0:USTF0",1641760255527,3.93387933,144.42,144.38,3.85107825]
["bitfinex-derivatives","SOLF0:USTF0",1641760255929,3.93387933,144.42,144.37,2.46529365]
["bitfinex-derivatives","SOLF0:USTF0",1641760256328,3.93387933,144.42,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760256529,3.93387933,144.43,144.38,2.67037618]
["bitfinex-derivatives","SOLF0:USTF0",1641760256929,3.93387933,144.43,144.37,49.73707618]
["bitfinex-derivatives","SOLF0:USTF0",1641760257533,3.93387933,144.43,144.38,30.33516618]
["bitfinex-derivatives","SOLF0:USTF0",1641760257931,3.93387933,144.43,144.39,2.46403201]
["bitfinex-derivatives","SOLF0:USTF0",1641760258229,3.93387933,144.43,144.39,10.10303201]
["bitfinex-derivatives","SOLF0:USTF0",1641760258433,3.93387933,144.43,144.4,2.67037618]
["bitfinex-derivatives","SOLF0:USTF0",1641760259433,3.93387933,144.45,144.4,2.67037618]
["bitfinex-derivatives","SOLF0:USTF0",1641760260435,3.93387933,144.46,144.4,2.67037618]
["bitfinex-derivatives","SOLF0:USTF0",1641760261134,2.43675039,144.45,144.4,2.67037618]
["bitfinex-derivatives","SOLF0:USTF0",1641760261936,3.93387933,144.44,144.39,2.67037618]
["bitfinex-derivatives","SOLF0:USTF0",1641760263037,3.93387933,144.44,144.39,6.67037618]
["bitfinex-derivatives","SOLF0:USTF0",1641760263241,3.93387933,144.46,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760263441,14.71887328,144.48,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760263638,14.71887328,144.48,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760263839,2.43516301,144.5,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760264539,3.22802437,144.49,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760264938,3.22802437,144.49,144.47,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1641760265538,3.22802437,144.5,144.47,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1641760266039,3.22802437,144.5,144.42,46.3259]
["bitfinex-derivatives","SOLF0:USTF0",1641760266238,3.22802437,144.51,144.42,50.3259]
["bitfinex-derivatives","SOLF0:USTF0",1641760266839,3.22802437,144.51,144.43,3.8487899]
["bitfinex-derivatives","SOLF0:USTF0",1641760267640,3.22802437,144.51,144.43,31.5135799]
["bitfinex-derivatives","SOLF0:USTF0",1641760268042,3.22802437,144.51,144.43,35.5135799]
["bitfinex-derivatives","SOLF0:USTF0",1641760268242,3.22802437,144.51,144.44,3.8487899]
["bitfinex-derivatives","SOLF0:USTF0",1641760268442,3.22802437,144.51,144.44,7.8487899]
["bitfinex-derivatives","SOLF0:USTF0",1641760268644,3.22802437,144.51,144.44,11.7107899]
["bitfinex-derivatives","SOLF0:USTF0",1641760269042,3.22802437,144.51,144.45,3.8487899]
["bitfinex-derivatives","SOLF0:USTF0",1641760271250,3.22802437,144.51,144.44,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1641760271647,30.89281437,144.51,144.44,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1641760272248,3.22802437,144.5,144.45,3.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760272650,3.22802437,144.49,144.45,3.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760273249,3.22802437,144.48,144.45,3.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760273651,3.22802437,144.47,144.45,3.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760274052,3.22802437,144.46,144.45,3.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760276657,3.22802437,144.46,144.45,7.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760276856,3.22802437,144.46,144.45,3.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760277155,3.22802437,144.46,144.45,7.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760277755,3.22802437,144.46,144.45,3.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760278456,3.22802437,144.46,144.45,7.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760283259,48.8184,144.53,144.45,7.93187246]
["bitfinex-derivatives","SOLF0:USTF0",1641760283460,48.8184,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760283661,47.91871711,144.54,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760283862,42.38366328,144.54,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760284367,2.43062412,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760284562,4.29758952,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760284961,1.8669654,144.52,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760285162,4.29758952,144.52,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760285562,4.29758952,144.52,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760285762,1.8669654,144.51,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760286561,1.8669654,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760286763,1.8669654,144.53,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760286964,4.0,144.52,144.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641760287163,5.53580829,144.52,144.48,3.93120549]
["bitfinex-derivatives","SOLF0:USTF0",1641760287363,16.4609251,144.49,144.42,14.71887328]
["bitfinex-derivatives","SOLF0:USTF0",1641760287666,20.4349251,144.49,144.4,14.71887328]
["bitfinex-derivatives","SOLF0:USTF0",1641760287864,27.66479,144.48,144.4,14.71887328]
["bitfinex-derivatives","SOLF0:USTF0",1641760288664,6.36707436,144.47,144.41,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760289264,3.93232642,144.46,144.41,7.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760289466,3.93232642,144.46,144.41,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760289764,3.93232642,144.46,144.42,33.97497299]
["bitfinex-derivatives","SOLF0:USTF0",1641760290166,3.93232642,144.5,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760290565,3.93232642,144.49,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760291168,3.93232642,144.48,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760291368,6.36916934,144.48,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760291567,3.93232642,144.47,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760291969,3.93232642,144.46,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760292467,3.93232642,144.45,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760292971,3.93232642,144.44,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760293469,3.93232642,144.44,144.43,6.31407463]
["bitfinex-derivatives","SOLF0:USTF0",1641760295573,3.93232642,144.44,144.43,3.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760296572,14.71887328,144.49,144.43,7.84920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760296772,14.71887328,144.49,144.43,9.57920897]
["bitfinex-derivatives","SOLF0:USTF0",1641760296973,91.13286328,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760297175,91.13286328,144.51,144.43,8.19390158]
["bitfinex-derivatives","SOLF0:USTF0",1641760297373,91.13286328,144.51,144.43,4.19390158]
["bitfinex-derivatives","SOLF0:USTF0",1641760297675,2.43848074,144.5,144.44,2.46390158]
["bitfinex-derivatives","SOLF0:USTF0",1641760298076,1.86641193,144.49,144.45,3.93184926]
["bitfinex-derivatives","SOLF0:USTF0",1641760299477,1.86641193,144.49,144.44,3.93184926]
["bitfinex-derivatives","SOLF0:USTF0",1641760299977,1.86641193,144.49,144.46,3.93184926]
["bitfinex-derivatives","SOLF0:USTF0",1641760300279,1.86641193,144.49,144.43,53.1846]
["bitfinex-derivatives","SOLF0:USTF0",1641760300280,1.86641193,144.49,144.44,3.93184926]
["bitfinex-derivatives","SOLF0:USTF0",1641760300876,1.86641193,144.49,144.45,2.46383617]
["bitfinex-derivatives","SOLF0:USTF0",1641760301479,1.86641193,144.5,144.45,2.46383617]
["bitfinex-derivatives","SOLF0:USTF0",1641760301678,2.43870284,144.48,144.42,79.10509]
["bitfinex-derivatives","SOLF0:USTF0",1641760301878,2.43870284,144.48,144.42,75.10509]
["bitfinex-derivatives","SOLF0:USTF0",1641760302478,2.43870284,144.49,144.43,2.46417119]
["bitfinex-derivatives","SOLF0:USTF0",1641760302678,1.86641193,144.47,144.43,6.39610999]
["bitfinex-derivatives","SOLF0:USTF0",1641760303177,1.86641193,144.48,144.44,3.9319388]
["bitfinex-derivatives","SOLF0:USTF0",1641760303980,1.86641193,144.48,144.45,2.46417119]
["bitfinex-derivatives","SOLF0:USTF0",1641760304681,1.86641193,144.5,144.46,3.9319388]
["bitfinex-derivatives","SOLF0:USTF0",1641760304881,1.86641193,144.47,144.46,3.9319388]
["bitfinex-derivatives","SOLF0:USTF0",1641760305280,1.86641193,144.5,144.46,3.9319388]
["bitfinex-derivatives","SOLF0:USTF0",1641760305480,2.43866552,144.49,144.46,3.9319388]
["bitfinex-derivatives","SOLF0:USTF0",1641760305681,2.43866552,144.49,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760306382,1.86641193,144.48,144.43,3.932025]
["bitfinex-derivatives","SOLF0:USTF0",1641760306882,1.86641193,144.48,144.44,2.46437671]
["bitfinex-derivatives","SOLF0:USTF0",1641760307785,1.86641193,144.48,144.45,3.932025]
["bitfinex-derivatives","SOLF0:USTF0",1641760308484,1.86641193,144.49,144.43,3.932025]
["bitfinex-derivatives","SOLF0:USTF0",1641760309285,2.43868624,144.48,144.43,7.932025]
["bitfinex-derivatives","SOLF0:USTF0",1641760309486,2.43868624,144.48,144.43,3.932025]
["bitfinex-derivatives","SOLF0:USTF0",1641760309887,1.86641193,144.47,144.44,2.46416379]
["bitfinex-derivatives","SOLF0:USTF0",1641760310088,1.86641193,144.47,144.4,16.44887328]
["bitfinex-derivatives","SOLF0:USTF0",1641760310286,1.86641193,144.47,144.4,14.71887328]
["bitfinex-derivatives","SOLF0:USTF0",1641760310887,24.50428521,144.47,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760311787,1.86641193,144.46,144.4,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760312087,1.86641193,144.46,144.4,7.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760312287,1.86641193,144.46,144.4,5.66258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760312690,1.86641193,144.47,144.41,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760314490,27.66479,144.44,144.4,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760314690,16.58528521,144.47,144.4,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760315090,1.86641193,144.43,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760315492,1.86641193,144.46,144.41,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760315692,16.58528521,144.46,144.41,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760315892,16.58528521,144.46,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760316293,1.86641193,144.45,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760317595,1.86641193,144.46,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760318000,16.58528521,144.46,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760318398,1.86641193,144.45,144.39,7.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760318597,1.86641193,144.45,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760318998,1.86641193,144.45,144.4,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760319498,1.86641193,144.46,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760320298,16.58528521,144.47,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760320897,1.86641193,144.46,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760322700,16.58528521,144.46,144.39,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760323401,1.86641193,144.45,144.39,5.66358427]
["bitfinex-derivatives","SOLF0:USTF0",1641760323804,1.86641193,144.47,144.4,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760325506,8.79114013,144.47,144.4,3.93258427]
["bitfinex-derivatives","SOLF0:USTF0",1641760325907,7.40445152,144.46,144.39,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641760326108,7.40445152,144.46,144.37,42.38366328]
["bitfinex-derivatives","SOLF0:USTF0",1641760326307,14.71887328,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760326509,16.58528521,144.45,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760326706,27.66479,144.42,144.34,50.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641760326908,27.66479,144.42,144.36,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760327310,1.86641193,144.41,144.35,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760327909,8.88241193,144.41,144.35,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760328211,1.86641193,144.4,144.35,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760328811,27.66479,144.39,144.35,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760329012,1.86641193,144.4,144.35,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760329212,1.86641193,144.4,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760333614,1.86641193,144.41,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760336315,1.86641193,144.42,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760338016,1.86641193,144.42,144.34,7.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760338418,1.86641193,144.42,144.35,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760340220,1.86641193,144.42,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760344926,29.53120193,144.42,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760345630,1.86641193,144.41,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760346629,4.0,144.4,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760346830,9.54037875,144.4,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760347032,27.66479,144.35,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760347233,34.61179,144.35,144.34,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760347434,34.61179,144.35,144.32,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760347832,1.86641193,144.34,144.32,3.9337977]
["bitfinex-derivatives","SOLF0:USTF0",1641760348433,1.86641193,144.34,144.28,66.62745497]
["bitfinex-derivatives","SOLF0:USTF0",1641760348635,1.86641193,144.34,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760349134,1.86641193,144.34,144.29,3.93564478]
["bitfinex-derivatives","SOLF0:USTF0",1641760357441,5.54302456,144.33,144.29,3.93564478]
["bitfinex-derivatives","SOLF0:USTF0",1641760358043,1.86641193,144.32,144.29,3.93564478]
["bitfinex-derivatives","SOLF0:USTF0",1641760358242,4.0,144.31,144.29,4.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641760358442,5.54454935,144.29,144.25,14.71887328]
["bitfinex-derivatives","SOLF0:USTF0",1641760358642,4.0,144.28,144.25,14.71887328]
["bitfinex-derivatives","SOLF0:USTF0",1641760358842,4.0,144.26,144.25,14.71887328]
["bitfinex-derivatives","SOLF0:USTF0",1641760359045,27.66479,144.26,144.22,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760359243,27.66479,144.26,144.18,24.54136508]
["bitfinex-derivatives","SOLF0:USTF0",1641760359442,5.5465148,144.24,144.15,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760359842,5.5465148,144.24,144.19,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760360343,3.9379407,144.23,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760360744,31.66479,144.26,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760360745,3.9379407,144.22,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760361144,27.66479,144.21,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760361344,31.6027307,144.21,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760361744,3.9379407,144.2,144.15,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760362144,27.66479,144.21,144.17,2.4524202]
["bitfinex-derivatives","SOLF0:USTF0",1641760362546,27.66479,144.21,144.18,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760363347,79.44160276,144.26,144.17,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760363548,34.59960276,144.26,144.17,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760363748,3.04968361,144.25,144.17,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760365049,3.04968361,144.25,144.15,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641760365050,27.66479,144.22,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760365449,3.04968361,144.21,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760366452,3.04968361,144.21,144.15,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760367654,3.04968361,144.21,144.16,2.44635502]
["bitfinex-derivatives","SOLF0:USTF0",1641760368454,3.04968361,144.21,144.17,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760368655,3.04968361,144.21,144.17,9.47548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760368853,3.04968361,144.21,144.17,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641760369156,3.04968361,144.21,144.18,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760370956,3.04968361,144.21,144.15,5.37848335]
["bitfinex-derivatives","SOLF0:USTF0",1641760371156,3.04968361,144.21,144.15,33.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1641760371356,3.04968361,144.21,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760371558,3.04968361,144.21,144.16,6.09076872]
["bitfinex-derivatives","SOLF0:USTF0",1641760372257,3.04968361,144.21,144.17,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760373158,3.04968361,144.21,144.16,3.64548335]
["bitfinex-derivatives","SOLF0:USTF0",1641760375160,3.04968361,144.21,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760375366,27.66479,144.26,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760375861,27.66479,144.26,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760376061,27.66479,144.26,144.19,6.45001041]
["bitfinex-derivatives","SOLF0:USTF0",1641760376762,3.31508913,144.25,144.2,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760376963,3.31508913,144.25,144.2,6.38707794]
["bitfinex-derivatives","SOLF0:USTF0",1641760377563,3.31508913,144.25,144.2,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760377863,3.31508913,144.25,144.21,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760378464,4.0,144.24,144.2,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760378664,7.31508913,144.25,144.2,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760378863,3.31508913,144.25,144.2,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760379064,3.31508913,144.23,144.19,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760379264,30.97987913,144.23,144.19,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760379465,27.66479,144.23,144.19,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760379865,3.31508913,144.22,144.19,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760385273,3.31508913,144.22,144.14,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760386576,3.31508913,144.22,144.15,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760386976,3.31508913,144.22,144.16,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760387376,3.31508913,144.22,144.16,31.60185753]
["bitfinex-derivatives","SOLF0:USTF0",1641760387776,3.31508913,144.22,144.17,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760388176,7.31508913,144.22,144.16,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760388376,7.31508913,144.22,144.18,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760388575,3.31508913,144.21,144.18,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760388976,7.31508913,144.21,144.18,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760389176,7.31508913,144.21,144.19,3.93706753]
["bitfinex-derivatives","SOLF0:USTF0",1641760389377,37.21265918,144.2,144.17,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760389577,36.52774831,144.2,144.17,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760389777,40.52774831,144.2,144.17,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760389980,4.0,144.19,144.17,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760390177,33.21265918,144.2,144.17,2.45775096]
["bitfinex-derivatives","SOLF0:USTF0",1641760390381,4.0,144.19,144.14,24.56349428]
["bitfinex-derivatives","SOLF0:USTF0",1641760390579,4.0,144.18,144.14,24.56349428]
["bitfinex-derivatives","SOLF0:USTF0",1641760390981,7.93961104,144.18,144.15,3.77461511]
["bitfinex-derivatives","SOLF0:USTF0",1641760391382,27.66479,144.16,144.15,3.77461511]
["bitfinex-derivatives","SOLF0:USTF0",1641760391880,27.66479,144.16,144.12,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760391881,35.60440104,144.16,144.12,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760392080,41.15404208,144.16,144.12,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760392284,4.0,144.15,144.12,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760392483,37.21443104,144.16,144.12,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760392681,33.21443104,144.16,144.1,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760393083,27.66479,144.16,144.1,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760393281,3.69462169,144.15,144.11,3.93970511]
["bitfinex-derivatives","SOLF0:USTF0",1641760393682,3.69462169,144.15,144.12,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760394082,3.69462169,144.15,144.13,3.93970511]
["bitfinex-derivatives","SOLF0:USTF0",1641760394483,38.32263634,144.2,144.13,3.93970511]
["bitfinex-derivatives","SOLF0:USTF0",1641760394681,53.06980003,144.2,144.13,3.93970511]
["bitfinex-derivatives","SOLF0:USTF0",1641760395083,3.69445717,144.19,144.13,3.93970511]
["bitfinex-derivatives","SOLF0:USTF0",1641760396683,3.69445717,144.19,144.13,18.6868688]
["bitfinex-derivatives","SOLF0:USTF0",1641760397083,3.69445717,144.19,144.14,3.93970511]
["bitfinex-derivatives","SOLF0:USTF0",1641760397484,3.69445717,144.19,144.15,3.93970511]
["bitfinex-derivatives","SOLF0:USTF0",1641760397687,7.69445717,144.19,144.15,3.93970511]
["bitfinex-derivatives","SOLF0:USTF0",1641760397884,7.69445717,144.19,144.12,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760398484,3.69445717,144.18,144.13,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760399486,27.66479,144.17,144.13,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760399786,27.66479,144.17,144.12,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760400287,27.66479,144.17,144.11,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760400486,3.69445717,144.16,144.11,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760402187,3.69445717,144.16,144.11,6.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760402589,3.69445717,144.16,144.11,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760402790,3.69445717,144.16,144.12,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760403087,3.69445717,144.16,144.11,6.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760403488,3.69445717,144.16,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760403689,3.69445717,144.16,144.12,29.91269067]
["bitfinex-derivatives","SOLF0:USTF0",1641760404089,3.69445717,144.16,144.13,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760409505,3.69445717,144.19,144.13,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760409904,3.69445717,144.19,144.12,47.15750067]
["bitfinex-derivatives","SOLF0:USTF0",1641760410503,3.69445717,144.19,144.13,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760411605,27.66479,144.16,144.13,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760411804,27.66479,144.16,144.12,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760412204,3.69445717,144.15,144.1,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760413105,3.69445717,144.15,144.1,26.82435005]
["bitfinex-derivatives","SOLF0:USTF0",1641760413505,3.69445717,144.15,144.11,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760414005,3.69445717,144.15,144.11,16.99506436]
["bitfinex-derivatives","SOLF0:USTF0",1641760414407,3.69445717,144.15,144.12,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760415809,3.69445717,144.15,144.11,16.99506436]
["bitfinex-derivatives","SOLF0:USTF0",1641760416209,3.69445717,144.15,144.12,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760416409,3.69445717,144.15,144.13,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760417012,3.69445717,144.15,144.14,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760419714,3.69445717,144.15,144.13,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760419914,3.69445717,144.15,144.13,16.99506436]
["bitfinex-derivatives","SOLF0:USTF0",1641760420614,3.69445717,144.15,144.14,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760425520,3.69445717,144.19,144.14,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760427722,27.66479,144.16,144.14,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760428123,3.69445717,144.15,144.14,2.24790067]
["bitfinex-derivatives","SOLF0:USTF0",1641760430729,3.69445717,144.15,144.14,4.71860417]
["bitfinex-derivatives","SOLF0:USTF0",1641760434629,3.69445717,144.15,144.14,19.46576786]
["bitfinex-derivatives","SOLF0:USTF0",1641760435232,27.66479,144.16,144.14,19.46576786]
["bitfinex-derivatives","SOLF0:USTF0",1641760435831,27.66479,144.16,144.14,17.21786719]
["bitfinex-derivatives","SOLF0:USTF0",1641760436032,27.66479,144.16,144.15,2.4707035]
["bitfinex-derivatives","SOLF0:USTF0",1641760436632,31.60405616,144.16,144.15,5.45650653]
["bitfinex-derivatives","SOLF0:USTF0",1641760436832,67.43199,144.2,144.15,14.80480303]
["bitfinex-derivatives","SOLF0:USTF0",1641760437033,27.66479,144.2,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760437234,27.66479,144.2,144.15,14.80480303]
["bitfinex-derivatives","SOLF0:USTF0",1641760437632,27.66479,144.2,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760437832,27.66479,144.2,144.16,43.3661035]
["bitfinex-derivatives","SOLF0:USTF0",1641760438033,27.66479,144.2,144.19,3.93870889]
["bitfinex-derivatives","SOLF0:USTF0",1641760438636,27.66479,144.2,144.16,43.3661035]
["bitfinex-derivatives","SOLF0:USTF0",1641760438637,27.66479,144.2,144.17,3.93870889]
["bitfinex-derivatives","SOLF0:USTF0",1641760438837,27.66479,144.2,144.17,6.40941239]
["bitfinex-derivatives","SOLF0:USTF0",1641760439338,27.66479,144.2,144.18,3.93870889]
["bitfinex-derivatives","SOLF0:USTF0",1641760439740,27.66479,144.2,144.18,6.40941239]
["bitfinex-derivatives","SOLF0:USTF0",1641760440240,27.66479,144.2,144.18,3.93870889]
["bitfinex-derivatives","SOLF0:USTF0",1641760440441,27.66479,144.2,144.19,3.93870889]
["bitfinex-derivatives","SOLF0:USTF0",1641760440841,27.66479,144.2,144.17,3.93870889]
["bitfinex-derivatives","SOLF0:USTF0",1641760441542,27.66479,144.2,144.18,2.46904161]
["bitfinex-derivatives","SOLF0:USTF0",1641760442144,27.66479,144.2,144.19,3.93870889]
["bitfinex-derivatives","SOLF0:USTF0",1641760443548,27.66479,144.2,144.17,3.93870889]
["bitfinex-derivatives","SOLF0:USTF0",1641760444247,27.66479,144.2,144.18,2.46869606]
["bitfinex-derivatives","SOLF0:USTF0",1641760445750,27.66479,144.2,144.15,2.46869606]
["bitfinex-derivatives","SOLF0:USTF0",1641760446050,27.66479,144.2,144.16,3.93935174]
["bitfinex-derivatives","SOLF0:USTF0",1641760446451,2.44692383,144.19,144.16,3.93935174]
["bitfinex-derivatives","SOLF0:USTF0",1641760446950,2.44692383,144.19,144.14,3.93935174]
["bitfinex-derivatives","SOLF0:USTF0",1641760447751,2.44692383,144.19,144.15,2.46873684]
["bitfinex-derivatives","SOLF0:USTF0",1641760448253,2.44692383,144.19,144.16,3.93935174]
["bitfinex-derivatives","SOLF0:USTF0",1641760448454,7.99552749,144.19,144.16,3.93935174]
["bitfinex-derivatives","SOLF0:USTF0",1641760448852,7.99552749,144.19,144.15,2.46873684]
["bitfinex-derivatives","SOLF0:USTF0",1641760449051,5.54892211,144.18,144.13,24.60776526]
["bitfinex-derivatives","SOLF0:USTF0",1641760449452,5.54892211,144.18,144.12,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760450154,5.54892211,144.18,144.13,3.93964756]
["bitfinex-derivatives","SOLF0:USTF0",1641760452357,97.57628,144.2,144.13,3.93964756]
["bitfinex-derivatives","SOLF0:USTF0",1641760453256,3.34225902,144.19,144.13,3.93964756]
["bitfinex-derivatives","SOLF0:USTF0",1641760456361,3.34225902,144.19,144.12,18.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760456362,3.34225902,144.19,144.12,22.68681125]
["bitfinex-derivatives","SOLF0:USTF0",1641760456660,3.34225902,144.19,144.13,5.67364756]
["bitfinex-derivatives","SOLF0:USTF0",1641760456960,3.34225902,144.19,144.13,3.93964756]
["bitfinex-derivatives","SOLF0:USTF0",1641760457161,3.34225902,144.19,144.14,3.93964756]
["bitfinex-derivatives","SOLF0:USTF0",1641760457361,3.34225902,144.19,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760457562,14.74716369,144.22,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760457761,14.74716369,144.22,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760457962,14.74716369,144.23,144.2,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1641760458361,14.74716369,144.23,144.2,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641760458761,3.5204797,144.22,144.2,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641760458961,3.5204797,144.22,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760459462,3.5204797,144.22,144.21,3.93794535]
["bitfinex-derivatives","SOLF0:USTF0",1641760459863,4.0,144.24,144.2,3.93794535]
["bitfinex-derivatives","SOLF0:USTF0",1641760460066,7.928,144.22,144.2,3.93794535]
["bitfinex-derivatives","SOLF0:USTF0",1641760460263,7.928,144.22,144.17,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760460264,7.928,144.22,144.18,3.93794535]
["bitfinex-derivatives","SOLF0:USTF0",1641760460762,3.5204797,144.21,144.18,3.93794535]
["bitfinex-derivatives","SOLF0:USTF0",1641760461462,3.5204797,144.22,144.17,3.93794535]
["bitfinex-derivatives","SOLF0:USTF0",1641760464563,4.0,144.2,144.17,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641760464764,9.54855586,144.19,144.16,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760464964,5.54855586,144.19,144.16,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760465166,53.77530316,144.22,144.16,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760465365,4.0,144.21,144.16,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760465565,4.0,144.21,144.12,53.70982866]
["bitfinex-derivatives","SOLF0:USTF0",1641760465766,4.0,144.2,144.12,24.59066944]
["bitfinex-derivatives","SOLF0:USTF0",1641760466165,3.52113581,144.19,144.13,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760466368,31.18592581,144.19,144.13,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760467266,3.52113581,144.18,144.13,20.42059747]
["bitfinex-derivatives","SOLF0:USTF0",1641760467866,3.52113581,144.18,144.13,24.42059747]
["bitfinex-derivatives","SOLF0:USTF0",1641760468067,27.66479,144.19,144.14,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760468266,27.66479,144.19,144.15,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760468466,27.66479,144.23,144.15,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760468669,27.66479,144.23,144.15,53.45456369]
["bitfinex-derivatives","SOLF0:USTF0",1641760468867,3.52041096,144.22,144.16,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760469466,4.0,144.21,144.16,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760469666,13.06755039,144.22,144.16,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760469867,9.06755039,144.22,144.16,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760470269,3.52041096,144.21,144.16,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760472269,3.52041096,144.21,144.16,7.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760472469,3.52041096,144.21,144.16,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760472669,3.52041096,144.21,144.17,3.93943378]
["bitfinex-derivatives","SOLF0:USTF0",1641760473270,3.52041096,144.21,144.15,53.45456369]
["bitfinex-derivatives","SOLF0:USTF0",1641760473671,3.52041096,144.21,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760474374,27.66479,144.19,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760474973,3.52041096,144.18,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760475873,3.52041096,144.21,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760476474,27.66479,144.2,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760477174,3.52041096,144.19,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760477474,10.38741096,144.19,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760477873,3.52041096,144.18,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760478775,3.52041096,144.19,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760487784,7.52041096,144.19,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760487988,9.06885019,144.19,144.16,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760488184,3.52041096,144.18,144.15,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760488684,27.66479,144.16,144.15,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760488883,27.66479,144.16,144.13,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760489484,3.52041096,144.15,144.13,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760489885,3.52041096,144.15,144.12,3.17618735]
["bitfinex-derivatives","SOLF0:USTF0",1641760490087,3.52041096,144.15,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641760490088,4.0,144.13,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641760490285,10.94107031,144.13,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641760490686,27.66479,144.12,144.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760491389,31.60602888,144.12,144.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760492186,35.60602888,144.12,144.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760492389,5.55165571,144.1,144.07,3.17837651]
["bitfinex-derivatives","SOLF0:USTF0",1641760492588,27.66479,144.08,144.07,3.17837651]
["bitfinex-derivatives","SOLF0:USTF0",1641760492787,27.66479,144.08,144.03,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760493189,3.94123888,144.07,144.04,3.17901331]
["bitfinex-derivatives","SOLF0:USTF0",1641760493390,4.0,144.06,144.04,3.17901331]
["bitfinex-derivatives","SOLF0:USTF0",1641760493590,7.94123888,144.07,144.04,3.17901331]
["bitfinex-derivatives","SOLF0:USTF0",1641760493991,3.94123888,144.06,144.04,3.17901331]
["bitfinex-derivatives","SOLF0:USTF0",1641760494191,10.94540908,144.05,144.0,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760494392,4.0,144.01,144.0,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760494592,59.32958,144.01,144.0,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760494791,62.59758,144.01,144.0,14.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760495191,62.59758,144.01,143.92,18.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760495391,4.0,143.97,143.92,8.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760495591,4.0,143.93,143.92,8.74716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760495991,4.0,143.93,143.92,0.36716369]
["bitfinex-derivatives","SOLF0:USTF0",1641760496292,6.9495118,143.95,143.89,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760496495,3.94427682,143.93,143.89,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760496693,27.66479,143.9,143.89,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760496894,3.94427682,143.94,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760497393,4.0,143.92,143.85,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760497596,4.0,143.91,143.85,38.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760497798,3.94427682,143.93,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760498197,9.55650767,143.98,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760498398,4.0,143.97,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760498599,27.66479,143.96,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760498800,31.66479,143.96,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760499000,31.6102846,143.96,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760499402,3.9454946,143.95,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760500001,7.9454946,143.95,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760500202,7.9454946,143.95,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760500401,3.9454946,143.95,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760500601,3.9454946,143.95,143.86,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641760501004,3.9454946,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760501204,3.9454946,143.95,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760501406,3.9454946,143.95,143.86,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641760501703,3.9454946,143.95,143.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641760501906,3.9454946,143.95,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760502504,3.9454946,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760502708,3.9454946,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760502905,3.9454946,143.97,143.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760503406,27.66479,143.98,143.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760503605,27.66479,143.98,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760503805,3.94464499,143.97,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760504004,3.94464499,143.97,143.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760504606,3.94464499,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760505006,3.94464499,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760505508,3.94464499,144.0,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760506708,3.94464499,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760507109,3.94464499,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760507309,3.94464499,144.0,143.89,38.9104]
["bitfinex-derivatives","SOLF0:USTF0",1641760507510,4.0,143.98,143.89,38.9104]
["bitfinex-derivatives","SOLF0:USTF0",1641760507712,3.94464499,144.0,143.89,38.9104]
["bitfinex-derivatives","SOLF0:USTF0",1641760507911,3.94464499,143.97,143.89,38.9104]
["bitfinex-derivatives","SOLF0:USTF0",1641760508312,13.50085468,143.99,143.89,38.9104]
["bitfinex-derivatives","SOLF0:USTF0",1641760508911,3.94464499,143.98,143.89,38.9104]
["bitfinex-derivatives","SOLF0:USTF0",1641760510112,3.94464499,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760510313,3.94464499,143.98,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760510515,3.94464499,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760511115,3.94464499,144.0,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760512019,3.94464499,144.0,143.92,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760514023,3.94464499,144.0,143.92,5.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760514424,3.94464499,144.0,143.93,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760514625,3.94464499,144.0,143.93,5.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760514824,3.94464499,144.0,143.93,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760515024,3.94464499,144.0,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760515326,3.94464499,144.03,143.95,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760516826,3.94464499,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760517028,3.94464499,144.03,143.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760517228,3.94464499,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760517427,3.94464499,144.03,143.95,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760517628,3.94464499,144.03,143.98,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760518028,3.94464499,144.03,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760518431,3.94464499,144.03,143.95,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760518831,3.94464499,144.03,143.95,29.14446514]
["bitfinex-derivatives","SOLF0:USTF0",1641760519031,3.94464499,144.03,143.95,33.14446514]
["bitfinex-derivatives","SOLF0:USTF0",1641760519432,3.94464499,144.03,143.96,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760519933,3.94464499,144.03,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760520534,3.94464499,144.03,143.98,1.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760524337,3.94464499,144.03,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760524536,34.32762666,144.09,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760524739,3.94260318,144.08,144.01,5.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1641760525039,3.94260318,144.08,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760525238,3.94260318,144.08,144.01,29.14446514]
["bitfinex-derivatives","SOLF0:USTF0",1641760525239,3.94260318,144.08,144.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760525636,6.44357852,144.1,144.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760525838,6.44357852,144.1,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760526137,10.38600306,144.1,144.02,6.26656782]
["bitfinex-derivatives","SOLF0:USTF0",1641760526538,10.38600306,144.1,144.03,2.26656782]
["bitfinex-derivatives","SOLF0:USTF0",1641760526938,10.38600306,144.1,144.04,2.26656782]
["bitfinex-derivatives","SOLF0:USTF0",1641760527138,10.38600306,144.1,144.04,29.93135782]
["bitfinex-derivatives","SOLF0:USTF0",1641760527338,10.38600306,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760527639,10.38600306,144.1,144.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760527839,3.94242454,144.1,144.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760528240,14.32945661,144.1,144.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760528539,14.32945661,144.1,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760528740,14.32945661,144.11,144.05,5.47714202]
["bitfinex-derivatives","SOLF0:USTF0",1641760528942,14.32945661,144.11,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760529140,3.94242454,144.11,144.06,5.47714202]
["bitfinex-derivatives","SOLF0:USTF0",1641760529341,3.94242454,144.11,144.06,1.47714202]
["bitfinex-derivatives","SOLF0:USTF0",1641760529640,3.94242454,144.11,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760530042,14.32794492,144.13,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760530442,14.32794492,144.13,144.06,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760531042,14.32794492,144.16,144.07,1.66631802]
["bitfinex-derivatives","SOLF0:USTF0",1641760531245,41.99273492,144.16,144.07,1.66631802]
["bitfinex-derivatives","SOLF0:USTF0",1641760531645,14.32794492,144.15,144.07,1.66631802]
["bitfinex-derivatives","SOLF0:USTF0",1641760532044,14.32794492,144.14,144.07,1.66631802]
["bitfinex-derivatives","SOLF0:USTF0",1641760532647,14.32794492,144.13,144.07,1.66631802]
["bitfinex-derivatives","SOLF0:USTF0",1641760532848,18.32794492,144.13,144.07,1.66631802]
["bitfinex-derivatives","SOLF0:USTF0",1641760533047,3.94242454,144.12,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760533250,27.66479,144.1,144.01,55.89337114]
["bitfinex-derivatives","SOLF0:USTF0",1641760533448,27.66479,144.1,144.05,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760533850,3.94242454,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760534049,3.94242454,144.09,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760534250,3.94242454,144.09,144.02,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760534450,3.94242454,144.09,144.01,46.71009716]
["bitfinex-derivatives","SOLF0:USTF0",1641760534451,3.94242454,144.09,144.04,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760534651,3.94242454,144.09,144.03,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760535150,3.94242454,144.09,144.03,30.12080602]
["bitfinex-derivatives","SOLF0:USTF0",1641760535352,3.94242454,144.09,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760535750,3.94242454,144.09,144.04,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760537452,3.94242454,144.09,144.02,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760538453,3.94242454,144.09,144.02,6.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760538854,3.94242454,144.09,144.03,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760540759,3.94242454,144.09,144.03,6.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760540960,3.94242454,144.09,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760541160,3.94242454,144.09,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760541364,3.94242454,144.12,144.08,30.12080602]
["bitfinex-derivatives","SOLF0:USTF0",1641760541860,3.94242454,144.14,144.09,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760542259,3.94242454,144.11,144.09,2.45601602]
["bitfinex-derivatives","SOLF0:USTF0",1641760542661,12.48878729,144.15,144.06,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760542860,5.55045722,144.14,144.03,14.73817114]
["bitfinex-derivatives","SOLF0:USTF0",1641760543062,6.94082943,144.13,144.03,14.73817114]
["bitfinex-derivatives","SOLF0:USTF0",1641760543360,27.66479,144.11,144.03,14.73817114]
["bitfinex-derivatives","SOLF0:USTF0",1641760543560,27.66479,144.11,144.04,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760544061,3.94242454,144.1,144.03,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760545263,3.94242454,144.1,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760545766,3.94242454,144.1,144.05,6.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760546365,3.94242454,144.12,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760546767,3.94242454,144.12,144.08,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760547166,8.48860332,144.15,144.08,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760547370,14.73817114,144.14,144.08,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760548271,3.94242454,144.13,144.08,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760549470,18.03915653,144.15,144.07,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760549671,6.94034771,144.14,144.07,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760549871,2.44666374,144.12,144.07,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760550071,2.44666374,144.12,144.06,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760550472,3.94242454,144.11,144.05,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760550974,3.94242454,144.11,144.04,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760551173,3.94242454,144.11,144.04,6.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760551374,3.94242454,144.11,144.04,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760551572,3.94242454,144.11,144.05,2.46654135]
["bitfinex-derivatives","SOLF0:USTF0",1641760551972,3.94242454,144.11,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760552373,3.94242454,144.12,144.08,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760552575,3.94242454,144.12,144.08,6.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760552975,3.94242454,144.12,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760553174,3.94242454,144.12,144.09,6.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760553675,14.73817114,144.15,144.1,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760553676,3.94242454,144.14,144.1,2.4559337]
["bitfinex-derivatives","SOLF0:USTF0",1641760554074,3.94242454,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760554575,8.48804581,144.15,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760555576,2.44645318,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760556077,3.94242454,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760556580,3.94242454,144.13,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760557379,3.94242454,144.13,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760557680,3.94242454,144.15,144.11,34.11928706]
["bitfinex-derivatives","SOLF0:USTF0",1641760558079,3.94242454,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760558984,3.94242454,144.15,144.08,58.59200949]
["bitfinex-derivatives","SOLF0:USTF0",1641760559183,8.48788071,144.15,144.08,56.85800949]
["bitfinex-derivatives","SOLF0:USTF0",1641760559481,8.48788071,144.15,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760559681,2.44543518,144.14,144.09,6.45500789]
["bitfinex-derivatives","SOLF0:USTF0",1641760560082,3.94242454,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760560485,3.94242454,144.13,144.08,52.85800949]
["bitfinex-derivatives","SOLF0:USTF0",1641760560681,3.94242454,144.13,144.08,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1641760561081,8.48890927,144.14,144.08,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1641760561282,2.44543518,144.12,144.08,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1641760562083,8.48890927,144.11,144.08,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1641760562483,8.48890927,144.12,144.08,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1641760562884,2.44543518,144.1,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760563484,3.94242454,144.09,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760564386,3.94242454,144.1,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760565484,8.48981918,144.11,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760565684,27.66479,144.1,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760566084,31.66479,144.1,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760566285,3.94242454,144.09,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760567187,10.93650688,144.09,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760567688,38.60129688,144.09,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760568490,42.60129688,144.09,144.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641760568690,5.55264456,144.08,144.01,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760568890,42.60129688,144.09,144.01,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760569090,3.94242454,144.07,143.98,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760569494,4.0,144.07,143.98,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760569692,27.66479,144.05,143.98,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760570093,27.66479,144.05,143.99,2.46204092]
["bitfinex-derivatives","SOLF0:USTF0",1641760570493,3.94242454,144.04,143.99,2.46204092]
["bitfinex-derivatives","SOLF0:USTF0",1641760570893,3.94242454,144.04,144.0,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760572495,3.94242454,144.04,143.97,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760573701,27.66479,144.02,143.97,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760574297,3.94242454,144.01,143.97,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760576200,3.94242454,144.04,143.97,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760579306,3.94242454,144.04,143.97,6.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760579904,3.94242454,144.04,143.98,2.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760584518,3.94242454,144.04,143.98,6.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760584920,3.94242454,144.04,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760585121,3.94242454,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760585520,3.94242454,144.07,143.99,8.01206846]
["bitfinex-derivatives","SOLF0:USTF0",1641760585521,3.94242454,144.07,144.02,6.45621367]
["bitfinex-derivatives","SOLF0:USTF0",1641760585922,3.94242454,144.09,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760586323,8.48978911,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760587421,8.48978911,144.11,144.05,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760587821,3.94242454,144.11,144.05,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760588022,3.94242454,144.11,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760588221,3.94242454,144.11,144.06,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1641760589022,3.94242454,144.11,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760589823,3.94242454,144.11,144.05,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760590423,3.94242454,144.11,144.05,6.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760590624,3.94242454,144.11,144.05,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760590825,3.94242454,144.11,144.06,4.91795604]
["bitfinex-derivatives","SOLF0:USTF0",1641760591326,3.94242454,144.11,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760592524,3.94242454,144.11,144.07,6.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760592725,14.73817114,144.16,144.07,15.34242174]
["bitfinex-derivatives","SOLF0:USTF0",1641760592924,14.73817114,144.16,144.07,60.02392174]
["bitfinex-derivatives","SOLF0:USTF0",1641760593125,8.48700695,144.15,144.07,60.02392174]
["bitfinex-derivatives","SOLF0:USTF0",1641760593326,8.48700695,144.15,144.07,54.28992174]
["bitfinex-derivatives","SOLF0:USTF0",1641760593525,6.94034771,144.14,144.07,11.34242174]
["bitfinex-derivatives","SOLF0:USTF0",1641760593925,8.48700695,144.15,144.07,11.34242174]
["bitfinex-derivatives","SOLF0:USTF0",1641760594225,3.94152917,144.13,144.07,11.34242174]
["bitfinex-derivatives","SOLF0:USTF0",1641760594628,3.94152917,144.15,144.07,11.34242174]
["bitfinex-derivatives","SOLF0:USTF0",1641760595528,3.94152917,144.15,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760595728,2.44126185,144.14,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760597129,3.94152917,144.13,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760599535,3.94152917,144.14,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760599936,8.48687088,144.15,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760600236,8.48687088,144.15,144.07,30.12121174]
["bitfinex-derivatives","SOLF0:USTF0",1641760601038,8.48687088,144.15,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760601639,12.48687088,144.15,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760601839,8.48687088,144.15,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760602339,2.43817405,144.14,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760602839,8.48687088,144.13,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760603240,3.94152917,144.12,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760603741,3.94152917,144.13,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760604640,3.94152917,144.15,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760605140,6.94058856,144.14,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760605342,14.92893659,144.14,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760605540,3.94152917,144.13,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760606241,27.66479,144.12,144.07,2.45642174]
["bitfinex-derivatives","SOLF0:USTF0",1641760606440,30.10281591,144.12,144.05,41.3255]
["bitfinex-derivatives","SOLF0:USTF0",1641760606839,3.94152917,144.11,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760607441,13.19152917,144.11,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760607947,3.94152917,144.1,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760610245,3.94152917,144.11,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760610743,2.44384544,144.1,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760611343,3.94152917,144.09,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760612345,3.94152917,144.11,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760613248,2.44576711,144.1,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760613649,3.94152917,144.09,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760614549,3.94152917,144.13,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760614950,3.94152917,144.13,144.07,2.46824461]
["bitfinex-derivatives","SOLF0:USTF0",1641760615354,3.94152917,144.13,144.08,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760615651,2.4488342,144.12,144.08,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760616251,3.94152917,144.11,144.08,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760617053,3.94152917,144.11,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760618053,3.94152917,144.13,144.07,2.46858484]
["bitfinex-derivatives","SOLF0:USTF0",1641760618355,3.94152917,144.13,144.08,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760618755,2.44914398,144.12,144.08,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760619456,3.94152917,144.11,144.08,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760620057,3.94152917,144.11,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760620259,11.66152917,144.11,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760620660,2.44914398,144.1,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760621063,6.39067315,144.1,144.06,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760621364,3.94152917,144.09,144.05,3.63831335]
["bitfinex-derivatives","SOLF0:USTF0",1641760623266,3.94152917,144.09,144.06,2.46874115]
["bitfinex-derivatives","SOLF0:USTF0",1641760623666,3.94152917,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760623865,18.67970031,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760624066,18.67970031,144.11,144.05,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760624466,3.94152917,144.1,144.05,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760624768,6.3909252,144.1,144.05,6.10729766]
["bitfinex-derivatives","SOLF0:USTF0",1641760625266,6.3909252,144.1,144.05,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760625470,6.3909252,144.09,144.06,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760626267,3.94152917,144.09,144.06,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760626467,3.94152917,144.08,144.05,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760626867,3.94152917,144.1,144.06,2.46839007]
["bitfinex-derivatives","SOLF0:USTF0",1641760627369,3.94152917,144.11,144.07,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760627769,3.94152917,144.09,144.07,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760628170,3.94152917,144.11,144.07,3.63848921]
["bitfinex-derivatives","SOLF0:USTF0",1641760628571,3.94152917,144.11,144.04,34.95379225]
["bitfinex-derivatives","SOLF0:USTF0",1641760628974,3.94152917,144.11,144.05,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760629572,2.449684,144.1,144.05,6.10760275]
["bitfinex-derivatives","SOLF0:USTF0",1641760629976,3.94152917,144.09,144.06,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760630874,3.94152917,144.09,144.05,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760631675,2.44982854,144.08,144.05,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760632173,3.94152917,144.07,144.05,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760633578,3.94152917,144.08,144.05,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760633875,3.94152917,144.1,144.05,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760635478,2.44932066,144.09,144.05,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760635777,3.94152917,144.08,144.05,3.63850401]
["bitfinex-derivatives","SOLF0:USTF0",1641760636479,3.94152917,144.08,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760636680,2.44932066,144.09,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760636879,14.73817114,144.11,144.05,34.9270322]
["bitfinex-derivatives","SOLF0:USTF0",1641760637077,14.73817114,144.11,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760637683,38.96266497,144.15,144.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760637879,38.96266497,144.15,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641760638280,38.96266497,144.15,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641760638481,3.06208917,144.14,144.12,3.94064424]
["bitfinex-derivatives","SOLF0:USTF0",1641760638880,3.06208917,144.17,144.1,3.94064424]
["bitfinex-derivatives","SOLF0:USTF0",1641760639083,3.06208917,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760639683,3.06208917,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760640082,3.06208917,144.19,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760640586,2.44362606,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760640984,3.06208917,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760641784,3.06208917,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760642785,3.06208917,144.19,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760643686,2.44065329,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760643987,3.06208917,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760646591,3.06208917,144.19,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760646789,3.06208917,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760647189,3.06208917,144.19,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760647892,2.4387032,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760648592,3.06208917,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760649991,3.06208917,144.19,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760650593,2.43766604,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760651393,3.06208917,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760652494,3.06208917,144.19,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760653194,2.437752,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760653797,3.06208917,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760654295,3.06208917,144.17,144.11,7.28523196]
["bitfinex-derivatives","SOLF0:USTF0",1641760654695,3.06208917,144.17,144.12,3.94059566]
["bitfinex-derivatives","SOLF0:USTF0",1641760655096,3.06208917,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760655296,46.18238917,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760655498,27.66479,144.16,144.08,3.94138077]
["bitfinex-derivatives","SOLF0:USTF0",1641760655997,5.50104814,144.15,144.08,3.94138077]
["bitfinex-derivatives","SOLF0:USTF0",1641760656299,3.06208917,144.14,144.08,3.94138077]
["bitfinex-derivatives","SOLF0:USTF0",1641760657098,3.06208917,144.15,144.08,3.94138077]
["bitfinex-derivatives","SOLF0:USTF0",1641760658000,3.06208917,144.15,144.08,45.89988077]
["bitfinex-derivatives","SOLF0:USTF0",1641760658399,3.06208917,144.15,144.09,3.94138077]
["bitfinex-derivatives","SOLF0:USTF0",1641760662102,7.06208917,144.15,144.09,3.94138077]
["bitfinex-derivatives","SOLF0:USTF0",1641760662302,3.06208917,144.15,144.04,8.39854271]
["bitfinex-derivatives","SOLF0:USTF0",1641760662502,3.06208917,144.15,144.05,41.5153]
["bitfinex-derivatives","SOLF0:USTF0",1641760662702,2.44150937,144.14,144.05,45.45695956]
["bitfinex-derivatives","SOLF0:USTF0",1641760663402,3.06208917,144.13,144.06,3.94165956]
["bitfinex-derivatives","SOLF0:USTF0",1641760663604,3.06208917,144.13,144.06,31.60644956]
["bitfinex-derivatives","SOLF0:USTF0",1641760664009,3.06208917,144.13,144.07,3.94165956]
["bitfinex-derivatives","SOLF0:USTF0",1641760665105,2.44150937,144.12,144.07,3.94165956]
["bitfinex-derivatives","SOLF0:USTF0",1641760665905,3.06208917,144.11,144.07,3.94165956]
["bitfinex-derivatives","SOLF0:USTF0",1641760667106,3.06208917,144.14,144.07,3.94165956]
["bitfinex-derivatives","SOLF0:USTF0",1641760667505,3.06208917,144.14,144.08,2.4653618]
["bitfinex-derivatives","SOLF0:USTF0",1641760667706,3.06208917,144.15,144.08,2.4653618]
["bitfinex-derivatives","SOLF0:USTF0",1641760667905,3.06208917,144.15,144.08,4.1993618]
["bitfinex-derivatives","SOLF0:USTF0",1641760668106,3.06208917,144.15,144.09,3.94165956]
["bitfinex-derivatives","SOLF0:USTF0",1641760668306,2.44425317,144.14,144.09,3.94165956]
["bitfinex-derivatives","SOLF0:USTF0",1641760669107,3.06208917,144.13,144.09,3.94165956]
["bitfinex-derivatives","SOLF0:USTF0",1641760669707,3.06208917,144.13,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760670406,3.06208917,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760670806,3.06208917,144.12,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760671206,2.44453655,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760671608,3.06208917,144.13,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760672908,3.06208917,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760673808,2.44491066,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760674207,3.06208917,144.13,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760675910,3.06208917,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760676611,2.44536638,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760677212,3.06208917,144.13,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760677617,3.06208917,144.16,144.12,3.94085676]
["bitfinex-derivatives","SOLF0:USTF0",1641760678415,3.06208917,144.16,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760678816,2.44587092,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760679418,3.06208917,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760679616,3.06208917,144.14,144.09,40.4092]
["bitfinex-derivatives","SOLF0:USTF0",1641760680119,3.06208917,144.14,144.1,3.9413449]
["bitfinex-derivatives","SOLF0:USTF0",1641760680319,2.44587092,144.13,144.1,3.9413449]
["bitfinex-derivatives","SOLF0:USTF0",1641760681120,3.06208917,144.12,144.1,3.9413449]
["bitfinex-derivatives","SOLF0:USTF0",1641760681818,3.06208917,144.12,144.1,31.6061349]
["bitfinex-derivatives","SOLF0:USTF0",1641760682421,3.06208917,144.12,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760682623,3.06208917,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760683023,3.06208917,144.11,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760683422,3.06208917,144.13,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760683823,3.06208917,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760684323,2.44869057,144.13,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760684926,3.06208917,144.12,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760685626,3.06208917,144.12,144.07,40.2903]
["bitfinex-derivatives","SOLF0:USTF0",1641760686228,3.06208917,144.12,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760686630,3.06208917,144.13,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760687232,7.06208917,144.14,144.08,2.46972377]
["bitfinex-derivatives","SOLF0:USTF0",1641760687432,2.44864188,144.12,144.07,67.95509]
["bitfinex-derivatives","SOLF0:USTF0",1641760687634,2.44864188,144.12,144.09,3.94144042]
["bitfinex-derivatives","SOLF0:USTF0",1641760688033,7.06208917,144.11,144.08,3.94144042]
["bitfinex-derivatives","SOLF0:USTF0",1641760688234,27.66479,144.1,144.08,3.94144042]
["bitfinex-derivatives","SOLF0:USTF0",1641760688635,30.72687917,144.1,144.06,3.94144042]
["bitfinex-derivatives","SOLF0:USTF0",1641760689034,5.51073105,144.09,144.06,3.94144042]
["bitfinex-derivatives","SOLF0:USTF0",1641760689635,3.06208917,144.08,144.04,3.94144042]
["bitfinex-derivatives","SOLF0:USTF0",1641760690033,3.06208917,144.08,144.01,24.58848505]
["bitfinex-derivatives","SOLF0:USTF0",1641760690236,27.66479,144.06,144.01,24.58848505]
["bitfinex-derivatives","SOLF0:USTF0",1641760690436,27.66479,144.06,144.02,3.94256404]
["bitfinex-derivatives","SOLF0:USTF0",1641760690835,3.06208917,144.05,144.02,3.94256404]
["bitfinex-derivatives","SOLF0:USTF0",1641760692038,3.06208917,144.08,144.02,3.94256404]
["bitfinex-derivatives","SOLF0:USTF0",1641760692238,3.06208917,144.08,144.03,2.46826163]
["bitfinex-derivatives","SOLF0:USTF0",1641760692942,3.06208917,144.08,144.04,3.94256404]
["bitfinex-derivatives","SOLF0:USTF0",1641760694641,3.06208917,144.08,144.01,3.94256404]
["bitfinex-derivatives","SOLF0:USTF0",1641760695546,3.06208917,144.08,144.02,2.46384794]
["bitfinex-derivatives","SOLF0:USTF0",1641760696046,3.06208917,144.09,144.03,3.94256404]
["bitfinex-derivatives","SOLF0:USTF0",1641760696247,3.06208917,144.09,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760696748,3.06208917,144.09,144.05,3.94256404]
["bitfinex-derivatives","SOLF0:USTF0",1641760697349,3.06208917,144.09,144.05,6.40641198]
["bitfinex-derivatives","SOLF0:USTF0",1641760697747,14.72917758,144.15,144.06,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760697948,14.72917758,144.15,144.07,37.8703]
["bitfinex-derivatives","SOLF0:USTF0",1641760698150,14.72917758,144.16,144.07,37.8703]
["bitfinex-derivatives","SOLF0:USTF0",1641760698349,14.72917758,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760698947,2.14406423,144.15,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760700649,2.14406423,144.16,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760704353,9.08344871,144.16,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760704953,2.14406423,144.15,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760705154,4.58426372,144.15,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760706054,2.14406423,144.14,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760706954,2.14406423,144.15,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760708155,6.14406423,144.15,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760708455,2.14406423,144.15,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760708654,2.14406423,144.14,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760708854,4.58473664,144.14,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760709056,2.44067241,144.14,144.1,3.9405916]
["bitfinex-derivatives","SOLF0:USTF0",1641760709455,2.14406423,144.13,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760709855,2.14406423,144.13,144.09,3.94138132]
["bitfinex-derivatives","SOLF0:USTF0",1641760710961,2.14406423,144.13,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760710962,4.0,144.11,144.08,3.94138132]
["bitfinex-derivatives","SOLF0:USTF0",1641760711159,4.0,144.1,144.08,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641760711459,4.0,144.12,144.03,14.72917758]
["bitfinex-derivatives","SOLF0:USTF0",1641760712158,56.08300681,144.13,144.03,14.72917758]
["bitfinex-derivatives","SOLF0:USTF0",1641760712358,2.44164182,144.11,144.01,37.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641760712559,2.44164182,144.11,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760712560,30.10643182,144.11,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760712759,30.10643182,144.11,144.04,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760713058,2.93337893,144.1,144.04,6.40475863]
["bitfinex-derivatives","SOLF0:USTF0",1641760713560,2.93337893,144.09,144.05,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760713758,2.93337893,144.09,144.05,6.40475863]
["bitfinex-derivatives","SOLF0:USTF0",1641760713958,2.93337893,144.08,144.05,6.40475863]
["bitfinex-derivatives","SOLF0:USTF0",1641760714457,2.93337893,144.07,144.06,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760715458,2.93337893,144.07,144.04,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760715859,6.023,144.1,144.04,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760716258,2.14467105,144.09,144.04,7.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760716459,2.14467105,144.09,144.05,2.46277441]
["bitfinex-derivatives","SOLF0:USTF0",1641760716759,2.14467105,144.09,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760717059,2.14467105,144.09,144.08,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760717259,2.14467105,144.13,144.08,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760717559,2.14467105,144.09,144.08,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760718059,9.08550048,144.13,144.08,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760718259,2.14467105,144.13,144.08,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760718459,2.14467105,144.12,144.08,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760719059,2.14467105,144.13,144.08,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760720360,2.14467105,144.15,144.09,2.46281286]
["bitfinex-derivatives","SOLF0:USTF0",1641760720760,2.14467105,144.16,144.1,31.60671505]
["bitfinex-derivatives","SOLF0:USTF0",1641760721162,2.14467105,144.16,144.11,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760724364,2.44383306,144.15,144.11,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760724765,2.14467105,144.14,144.11,3.94192505]
["bitfinex-derivatives","SOLF0:USTF0",1641760724964,7.105e-05,144.14,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760725164,14.72917758,144.18,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760726065,14.72917758,144.21,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760726467,2.68237236,144.2,144.14,3.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1641760727465,10.93866223,144.18,144.12,3.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1641760727864,2.68237236,144.17,144.12,3.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1641760728265,2.68237236,144.17,144.11,3.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1641760728867,30.34716236,144.17,144.11,3.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1641760729767,2.68237236,144.16,144.11,3.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1641760737375,8.23185721,144.16,144.11,3.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1641760737576,12.23185721,144.16,144.11,3.93968817]
["bitfinex-derivatives","SOLF0:USTF0",1641760737876,5.55025258,144.14,144.05,14.72917758]
["bitfinex-derivatives","SOLF0:USTF0",1641760738076,5.55025258,144.14,144.05,49.64397758]
["bitfinex-derivatives","SOLF0:USTF0",1641760738275,2.68237236,144.13,144.06,3.94085958]
["bitfinex-derivatives","SOLF0:USTF0",1641760739078,2.68237236,144.13,144.06,31.60564958]
["bitfinex-derivatives","SOLF0:USTF0",1641760739280,18.77420179,144.13,144.06,3.94085958]
["bitfinex-derivatives","SOLF0:USTF0",1641760739478,11.83337236,144.13,144.07,3.94085958]
["bitfinex-derivatives","SOLF0:USTF0",1641760739878,2.68237236,144.12,144.07,3.94085958]
["bitfinex-derivatives","SOLF0:USTF0",1641760740878,2.68237236,144.12,144.06,3.94085958]
["bitfinex-derivatives","SOLF0:USTF0",1641760741080,2.68237236,144.12,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760741880,2.68237236,144.12,144.08,3.94085958]
["bitfinex-derivatives","SOLF0:USTF0",1641760742882,8.23346869,144.12,144.08,3.94085958]
["bitfinex-derivatives","SOLF0:USTF0",1641760743082,35.89825869,144.12,144.08,3.94085958]
["bitfinex-derivatives","SOLF0:USTF0",1641760743283,35.89825869,144.12,144.02,42.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1641760743284,5.55384584,144.05,144.02,15.22886497]
["bitfinex-derivatives","SOLF0:USTF0",1641760743483,4.0,144.03,144.02,15.22886497]
["bitfinex-derivatives","SOLF0:USTF0",1641760743682,5.55487604,144.02,143.93,96.31357319]
["bitfinex-derivatives","SOLF0:USTF0",1641760743883,4.0,144.0,143.93,96.31357319]
["bitfinex-derivatives","SOLF0:USTF0",1641760744083,4.0,144.0,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760744282,4.0,143.99,143.87,38.6784]
["bitfinex-derivatives","SOLF0:USTF0",1641760744784,7.08055284,143.99,143.89,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760745085,27.66479,143.94,143.89,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760745485,27.66479,143.94,143.88,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760745885,3.08055284,143.93,143.88,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760746288,3.08055284,143.93,143.88,13.8127148]
["bitfinex-derivatives","SOLF0:USTF0",1641760746787,3.08055284,143.93,143.89,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760747589,3.08055284,143.93,143.88,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760750393,3.08055284,143.93,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760750594,27.66479,143.96,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760750994,27.66479,143.96,143.93,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760751395,3.86830354,143.95,143.9,35.61001545]
["bitfinex-derivatives","SOLF0:USTF0",1641760751793,27.66479,143.96,143.91,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760751794,22.74689354,143.96,143.91,3.94522545]
["bitfinex-derivatives","SOLF0:USTF0",1641760751994,22.74689354,143.96,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641760752195,22.74689354,143.96,143.91,5.68122545]
["bitfinex-derivatives","SOLF0:USTF0",1641760752396,22.74689354,143.96,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641760753197,27.66479,144.0,143.92,3.94450647]
["bitfinex-derivatives","SOLF0:USTF0",1641760753697,6.95023631,143.94,143.92,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641760753897,10.95023631,143.94,143.92,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641760754097,10.95023631,143.94,143.85,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641760754797,6.95023631,143.94,143.85,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1641760754998,3.94650466,143.93,143.86,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760755199,27.66479,143.91,143.86,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760755897,3.94650466,143.9,143.86,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760759806,3.94650466,143.9,143.86,6.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760760209,3.94650466,143.92,143.87,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760760407,10.89746563,143.92,143.87,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760760807,3.94650466,143.91,143.86,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760761207,31.61129466,143.9,143.86,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760761607,3.94650466,143.89,143.86,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760762107,27.66479,143.9,143.86,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760763408,2.96886884,143.89,143.86,2.8398936]
["bitfinex-derivatives","SOLF0:USTF0",1641760764209,2.96886884,143.89,143.84,39.0146]
["bitfinex-derivatives","SOLF0:USTF0",1641760764210,2.96886884,143.89,143.83,5.56204078]
["bitfinex-derivatives","SOLF0:USTF0",1641760764410,9.92152128,143.89,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641760764710,9.92152128,143.89,143.8,5.5631985]
["bitfinex-derivatives","SOLF0:USTF0",1641760764910,12.51264647,143.89,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760765111,12.51264647,143.89,143.8,37.9183]
["bitfinex-derivatives","SOLF0:USTF0",1641760765310,27.66479,143.82,143.8,41.9183]
["bitfinex-derivatives","SOLF0:USTF0",1641760765512,27.66479,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760765711,27.66479,143.85,143.81,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760766311,27.66479,143.85,143.81,7.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760766713,27.66479,143.85,143.82,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760767214,5.55889162,143.92,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760767414,5.55866591,143.92,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641760767614,3.53560995,143.91,143.85,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760768017,6.95361936,143.87,143.81,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760768418,3.53560995,143.86,143.81,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760768819,3.53560995,143.86,143.8,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760769021,3.53560995,143.86,143.8,7.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760769219,3.53560995,143.86,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760769420,3.53560995,143.86,143.79,5.68541588]
["bitfinex-derivatives","SOLF0:USTF0",1641760769621,3.53560995,143.86,143.79,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760769820,3.53560995,143.86,143.81,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760770222,3.53560995,143.86,143.8,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760771024,3.53560995,143.86,143.79,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760771321,10.43260995,143.86,143.79,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760771524,10.43260995,143.86,143.78,7.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760771822,10.43260995,143.86,143.78,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760772022,3.53560995,143.85,143.79,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760772922,3.53560995,143.86,143.78,7.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760773323,3.53560995,143.86,143.79,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760773723,6.95434473,143.85,143.79,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760773923,6.95434473,143.85,143.79,2.45515784]
["bitfinex-derivatives","SOLF0:USTF0",1641760774425,3.53560995,143.84,143.8,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760775224,3.53560995,143.84,143.78,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760775431,27.66479,143.83,143.78,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760775829,34.62010212,143.83,143.78,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760776028,3.53560995,143.82,143.76,7.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760776428,3.53560995,143.82,143.77,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760776928,3.53560995,143.82,143.77,6.40166818]
["bitfinex-derivatives","SOLF0:USTF0",1641760777429,3.53560995,143.82,143.78,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760777729,3.53560995,143.82,143.75,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760778530,10.49164779,143.82,143.75,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760779131,3.53560995,143.81,143.75,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760781336,27.66479,143.8,143.75,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760781735,3.53560995,143.79,143.75,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760782738,3.53560995,143.79,143.76,2.45631733]
["bitfinex-derivatives","SOLF0:USTF0",1641760783443,3.53560995,143.79,143.77,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760784844,3.53560995,143.79,143.74,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760785245,27.66479,143.8,143.74,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760786147,27.66479,143.8,143.75,2.45588341]
["bitfinex-derivatives","SOLF0:USTF0",1641760786748,27.66479,143.8,143.76,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760787747,27.66479,143.8,143.77,2.45588341]
["bitfinex-derivatives","SOLF0:USTF0",1641760788149,27.66479,143.8,143.78,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760789548,27.66479,143.8,143.79,2.45588341]
["bitfinex-derivatives","SOLF0:USTF0",1641760789947,27.66479,143.8,143.79,6.40329929]
["bitfinex-derivatives","SOLF0:USTF0",1641760790547,27.66479,143.83,143.79,6.40329929]
["bitfinex-derivatives","SOLF0:USTF0",1641760791149,3.82082944,143.82,143.8,6.40329929]
["bitfinex-derivatives","SOLF0:USTF0",1641760791649,3.82082944,143.82,143.81,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760792349,3.82082944,143.82,143.79,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760793250,27.66479,143.83,143.78,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760793553,27.66479,143.83,143.8,2.46283608]
["bitfinex-derivatives","SOLF0:USTF0",1641760794151,27.66479,143.83,143.81,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760794852,27.66479,143.83,143.8,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760795754,27.66479,143.83,143.79,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760796052,27.66479,143.83,143.81,2.46339472]
["bitfinex-derivatives","SOLF0:USTF0",1641760796653,27.66479,143.83,143.82,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760797053,31.48536487,143.83,143.81,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760797655,27.66479,143.83,143.82,2.46339472]
["bitfinex-derivatives","SOLF0:USTF0",1641760798252,31.48536882,143.83,143.82,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760799455,27.66479,143.83,143.82,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760800358,31.48535786,143.83,143.82,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760800758,27.66479,143.83,143.82,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760801159,31.48536346,143.83,143.82,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760802860,27.66479,143.83,143.82,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760807365,27.66479,143.83,143.82,10.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760807567,6.95241075,143.89,143.82,10.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760807767,14.7007688,143.91,143.82,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760807967,3.82019024,143.88,143.83,50.08281588]
["bitfinex-derivatives","SOLF0:USTF0",1641760808367,3.82019024,143.88,143.84,7.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760808768,3.82019024,143.88,143.85,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760809571,3.82019024,143.88,143.85,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760809769,3.82019024,143.88,143.85,2.46339472]
["bitfinex-derivatives","SOLF0:USTF0",1641760810169,3.82019024,143.88,143.86,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760810370,3.82019024,143.88,143.86,6.4108106]
["bitfinex-derivatives","SOLF0:USTF0",1641760810970,3.82019024,143.88,143.87,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760811771,3.82019024,143.88,143.86,3.94741588]
["bitfinex-derivatives","SOLF0:USTF0",1641760812773,3.82019024,143.88,143.83,24.5462643]
["bitfinex-derivatives","SOLF0:USTF0",1641760812973,4.0,143.87,143.8,14.7007688]
["bitfinex-derivatives","SOLF0:USTF0",1641760813774,4.0,143.83,143.79,14.7007688]
["bitfinex-derivatives","SOLF0:USTF0",1641760813973,27.66479,143.82,143.79,14.7007688]
["bitfinex-derivatives","SOLF0:USTF0",1641760814173,27.66479,143.82,143.81,2.89155578]
["bitfinex-derivatives","SOLF0:USTF0",1641760814675,31.61314448,143.82,143.8,2.89155578]
["bitfinex-derivatives","SOLF0:USTF0",1641760815074,31.61314448,143.82,143.81,2.89155578]
["bitfinex-derivatives","SOLF0:USTF0",1641760815473,3.94835448,143.82,143.77,6.89155578]
["bitfinex-derivatives","SOLF0:USTF0",1641760815675,3.94835448,143.82,143.77,2.89155578]
["bitfinex-derivatives","SOLF0:USTF0",1641760816073,31.61314448,143.85,143.78,2.89155578]
["bitfinex-derivatives","SOLF0:USTF0",1641760816272,31.61314448,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760816473,3.94835448,143.81,143.8,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641760816873,3.94835448,143.84,143.8,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641760817576,3.94835448,143.84,143.81,2.46488222]
["bitfinex-derivatives","SOLF0:USTF0",1641760820076,3.94835448,143.84,143.81,6.46488222]
["bitfinex-derivatives","SOLF0:USTF0",1641760820277,42.3655588,143.9,143.81,2.46488222]
["bitfinex-derivatives","SOLF0:USTF0",1641760820480,42.3655588,143.9,143.81,47.35918222]
["bitfinex-derivatives","SOLF0:USTF0",1641760820977,27.66479,143.9,143.82,17.16565102]
["bitfinex-derivatives","SOLF0:USTF0",1641760821679,3.94738961,143.89,143.82,17.16565102]
["bitfinex-derivatives","SOLF0:USTF0",1641760821878,3.94738961,143.89,143.82,2.46488222]
["bitfinex-derivatives","SOLF0:USTF0",1641760822778,3.94738961,143.89,143.82,27.01626668]
["bitfinex-derivatives","SOLF0:USTF0",1641760826185,3.94738961,143.89,143.83,18.7007688]
["bitfinex-derivatives","SOLF0:USTF0",1641760826986,3.94738961,143.89,143.84,2.46488222]
["bitfinex-derivatives","SOLF0:USTF0",1641760827387,4.0,143.86,143.84,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641760827688,4.0,143.87,143.83,0.00015102]
["bitfinex-derivatives","SOLF0:USTF0",1641760827888,16.51337556,143.88,143.77,47.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641760828088,27.66479,143.84,143.77,51.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641760828788,27.66479,143.84,143.78,9.84472019]
["bitfinex-derivatives","SOLF0:USTF0",1641760828789,3.94738961,143.83,143.78,9.84472019]
["bitfinex-derivatives","SOLF0:USTF0",1641760829191,6.95289414,143.88,143.78,9.84472019]
["bitfinex-derivatives","SOLF0:USTF0",1641760829590,3.82176252,143.87,143.78,9.84472019]
["bitfinex-derivatives","SOLF0:USTF0",1641760829989,31.48655252,143.87,143.78,9.84472019]
["bitfinex-derivatives","SOLF0:USTF0",1641760830591,3.82176252,143.86,143.78,9.84472019]
["bitfinex-derivatives","SOLF0:USTF0",1641760831793,3.82176252,143.86,143.78,15.58272019]
["bitfinex-derivatives","SOLF0:USTF0",1641760831993,3.82176252,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760832897,3.82176252,143.86,143.81,3.94773952]
["bitfinex-derivatives","SOLF0:USTF0",1641760833798,3.82176252,143.86,143.81,10.20673952]
["bitfinex-derivatives","SOLF0:USTF0",1641760834198,3.82176252,143.86,143.82,3.94773952]
["bitfinex-derivatives","SOLF0:USTF0",1641760835098,3.82176252,143.86,143.81,3.94773952]
["bitfinex-derivatives","SOLF0:USTF0",1641760835698,3.82176252,143.86,143.82,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641760835898,3.82176252,143.89,143.82,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1641760836198,3.82176252,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760836599,3.82176252,143.89,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760836798,3.82176252,143.89,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641760837098,3.82176252,143.91,143.87,3.94773952]
["bitfinex-derivatives","SOLF0:USTF0",1641760837298,3.82176252,143.88,143.85,3.94773952]
["bitfinex-derivatives","SOLF0:USTF0",1641760837700,3.82176252,143.88,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760837901,3.82176252,143.91,143.85,7.94773952]
["bitfinex-derivatives","SOLF0:USTF0",1641760838101,3.82176252,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760838300,3.82176252,143.91,143.86,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641760838603,27.66479,143.96,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760838801,27.66479,143.96,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760839106,27.66479,143.96,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760839501,27.66479,143.96,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760839702,27.66479,143.96,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641760839901,6.94709785,144.0,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760840203,2.67292295,143.95,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760840601,2.67292295,143.99,143.94,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760841002,2.67292295,143.99,143.94,9.68095967]
["bitfinex-derivatives","SOLF0:USTF0",1641760841202,73.61179,144.03,143.94,9.68095967]
["bitfinex-derivatives","SOLF0:USTF0",1641760841203,2.67292295,144.0,143.94,9.68095967]
["bitfinex-derivatives","SOLF0:USTF0",1641760841404,2.67292295,144.0,143.94,5.68095967]
["bitfinex-derivatives","SOLF0:USTF0",1641760841603,2.67292295,144.02,143.95,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760842504,2.67292295,144.02,143.95,7.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760843304,2.67292295,144.02,143.96,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760844305,2.67292295,144.02,143.95,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760844506,10.74092295,144.02,143.95,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760844806,2.67292295,144.01,143.95,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760846510,2.67292295,144.02,143.95,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760849514,4.0,144.0,143.95,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760849713,9.5557255,144.0,143.95,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760850114,2.67292295,143.99,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760850415,27.66479,143.98,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760851115,2.67292295,143.97,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760852115,6.67292295,143.97,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760852415,2.67292295,143.97,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760852816,2.67292295,143.96,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760853417,2.67292295,143.97,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760853618,2.67292295,143.95,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760854219,2.67292295,143.97,143.9,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760855120,2.67292295,143.97,143.89,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760857623,2.67292295,143.97,143.89,7.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760857824,2.67292295,143.97,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760858225,2.67292295,143.97,143.9,25.736]
["bitfinex-derivatives","SOLF0:USTF0",1641760858430,6.67292295,143.97,143.92,3.94495967]
["bitfinex-derivatives","SOLF0:USTF0",1641760858828,27.66479,143.98,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760859025,64.61667063,144.06,143.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760859026,31.46749873,144.09,143.97,30.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641760859227,31.46749873,144.09,144.0,29.55545835]
["bitfinex-derivatives","SOLF0:USTF0",1641760859426,31.46749873,144.09,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760859626,58.24934679,144.13,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760859826,9.54924063,144.17,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760859827,4.0,144.12,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760860026,38.2175379,144.19,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760860027,4.0,144.11,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641760860227,4.0,144.1,144.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641760860426,1.86960799,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760860828,1.86960799,144.12,144.05,3.9417846]
["bitfinex-derivatives","SOLF0:USTF0",1641760861826,1.86960799,144.12,144.05,23.9417846]
["bitfinex-derivatives","SOLF0:USTF0",1641760862026,1.86960799,144.12,144.05,25.6767846]
["bitfinex-derivatives","SOLF0:USTF0",1641760862225,4.0,144.16,144.06,3.9417846]
["bitfinex-derivatives","SOLF0:USTF0",1641760862427,31.66479,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760862627,4.0,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760862828,5.86960799,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760863029,4.0,144.13,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760863228,5.86960799,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760863730,1.86960799,144.13,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760864930,1.86960799,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760865128,3.60360799,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760865730,7.60360799,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760865929,1.86960799,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760866531,1.86960799,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760866929,1.86960799,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760867530,5.86960799,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760867729,4.0,144.15,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760867930,1.734,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760868130,4.0,144.09,144.01,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641760868330,3.60360799,144.14,144.01,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641760868331,4.0,144.08,144.01,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641760868531,5.86960799,144.08,144.02,31.60738357]
["bitfinex-derivatives","SOLF0:USTF0",1641760868732,1.86960799,144.08,144.02,31.60738357]
["bitfinex-derivatives","SOLF0:USTF0",1641760869131,1.86960799,144.07,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760869533,1.86960799,144.1,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760869733,5.86960799,144.1,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760870036,1.86960799,144.09,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760871939,5.86960799,144.1,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760872340,1.86960799,144.08,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760872840,1.86960799,144.09,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760873241,4.0,144.08,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760873441,5.735,144.08,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760873642,4.0,144.06,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760873941,4.0,144.06,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760873942,12.305,144.06,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760874141,8.305,144.06,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760874343,1.86960799,144.05,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760876743,1.86960799,144.07,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760877145,5.86960799,144.09,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760877345,4.0,144.07,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760877545,5.735,144.06,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760877745,4.0,144.06,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760877946,6.94468558,144.05,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760878144,4.0,144.04,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760878645,1.86960799,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760879046,1.86960799,144.04,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760879549,4.0,144.03,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760880047,1.86960799,144.02,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760880450,1.86960799,144.04,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760884158,5.86960799,144.04,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760884660,1.86960799,144.03,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760885060,5.86960799,144.03,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760885759,1.86960799,144.02,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760885963,5.86960799,144.02,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760886161,1.86960799,144.02,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760886563,5.86960799,144.02,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760886762,12.49260799,144.02,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760887164,1.86960799,144.01,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760890869,1.86960799,144.02,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760896783,1.86960799,144.03,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760897180,1.86960799,144.04,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760897381,4.0,144.02,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760897585,5.736,144.03,143.97,2.45980523]
["bitfinex-derivatives","SOLF0:USTF0",1641760897780,1.86960799,144.01,143.97,2.45980523]
["bitfinex-derivatives","SOLF0:USTF0",1641760898182,4.31901228,144.02,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760898580,1.86960799,144.01,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760899581,1.86960799,144.04,143.96,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760899781,1.86960799,144.04,143.97,2.46041565]
["bitfinex-derivatives","SOLF0:USTF0",1641760900184,1.86960799,144.06,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760900983,5.86960799,144.06,143.98,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760901185,5.86960799,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760901383,5.86960799,144.06,143.99,30.12520565]
["bitfinex-derivatives","SOLF0:USTF0",1641760901583,4.32061933,144.05,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760901984,1.86960799,144.04,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760902885,1.86960799,144.06,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760903885,2.45183684,144.05,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760904285,1.86960799,144.04,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760907690,2.45315852,144.03,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760908291,1.86960799,144.02,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760909493,1.86960799,144.06,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760910595,4.32241263,144.06,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760910897,1.86960799,144.05,144.0,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760913197,1.86960799,144.05,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760913798,1.86960799,144.05,144.03,3.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1641760915298,1.86960799,144.05,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760916501,1.86960799,144.05,144.03,3.94328742]
["bitfinex-derivatives","SOLF0:USTF0",1641760917501,1.86960799,144.05,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760917902,5.86960799,144.05,144.0,3.94386135]
["bitfinex-derivatives","SOLF0:USTF0",1641760918304,1.86960799,144.04,144.0,3.94386135]
["bitfinex-derivatives","SOLF0:USTF0",1641760918903,1.86960799,144.05,144.0,3.94386135]
["bitfinex-derivatives","SOLF0:USTF0",1641760919305,5.86960799,144.05,144.0,3.94386135]
["bitfinex-derivatives","SOLF0:USTF0",1641760919706,1.86960799,144.04,144.0,3.94386135]
["bitfinex-derivatives","SOLF0:USTF0",1641760921907,5.86960799,144.04,144.0,3.94386135]
["bitfinex-derivatives","SOLF0:USTF0",1641760922109,4.0,144.01,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760922309,11.29069368,144.03,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760922710,1.86960799,144.0,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760923112,5.86960799,144.02,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760923513,1.86960799,144.01,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760926716,7.42492004,144.01,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760926915,11.42492004,144.01,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760927316,27.66479,144.0,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760927515,4.0,143.99,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760927715,12.928,143.99,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760927917,1.86960799,143.98,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760928115,5.86960799,143.98,143.97,3.94476818]
["bitfinex-derivatives","SOLF0:USTF0",1641760928315,1.86960799,143.98,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760932317,5.86960799,143.98,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760932716,1.86960799,143.97,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760933117,1.86960799,143.98,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760934519,5.86960799,143.98,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760934719,1.86960799,143.98,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760935120,1.86960799,143.97,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760935520,1.86960799,144.0,143.96,14.71013693]
["bitfinex-derivatives","SOLF0:USTF0",1641760935920,1.86960799,144.03,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760936920,1.86960799,144.03,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760937321,1.86960799,144.03,143.98,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760937521,5.86960799,144.03,143.98,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760937720,5.86960799,144.03,143.96,31.60910631]
["bitfinex-derivatives","SOLF0:USTF0",1641760938120,1.86960799,144.02,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760939423,1.86960799,144.03,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760940925,5.86960799,144.03,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760941727,1.86960799,144.02,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760942830,1.86960799,144.03,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760943228,5.86960799,144.04,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760943728,1.86960799,144.03,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760944631,1.86960799,144.04,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760945631,1.86960799,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641760946130,1.86960799,144.05,144.0,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760947031,1.86960799,144.05,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760947331,5.86960799,144.05,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760947532,4.0,144.04,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760947932,1.86960799,144.03,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760948933,4.0,144.0,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760949535,1.86960799,143.99,143.97,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760950033,1.86960799,144.0,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760952536,1.86960799,144.02,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760952741,5.86960799,144.02,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760952938,1.86960799,144.02,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760953138,5.86960799,144.02,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760953339,4.0,143.99,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760953743,5.86960799,143.98,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760954141,1.86960799,143.97,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760958048,1.86960799,143.98,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760959149,5.86960799,143.98,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760959753,1.86960799,143.97,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760960150,1.86960799,143.98,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760960852,5.86960799,143.98,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760961252,1.86960799,143.98,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760961452,1.86960799,143.97,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760961853,1.86960799,144.0,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760963853,5.86960799,144.0,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760964457,5.86960799,143.99,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760964858,7.4259705,143.98,143.95,3.94431631]
["bitfinex-derivatives","SOLF0:USTF0",1641760965258,1.86960799,143.97,143.94,14.75744037]
["bitfinex-derivatives","SOLF0:USTF0",1641760965460,5.86960799,143.97,143.94,14.75744037]
["bitfinex-derivatives","SOLF0:USTF0",1641760965660,1.86960799,143.97,143.94,14.75744037]
["bitfinex-derivatives","SOLF0:USTF0",1641760967863,1.86960799,143.97,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760968265,1.86960799,143.98,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760975972,1.86960799,144.0,143.95,31.61033702]
["bitfinex-derivatives","SOLF0:USTF0",1641760976271,1.86960799,144.0,143.96,6.40794545]
["bitfinex-derivatives","SOLF0:USTF0",1641760976772,1.86960799,144.0,143.97,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760992289,1.86960799,144.0,143.96,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760992590,7.60560799,144.0,143.96,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760992790,7.60560799,144.0,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760992991,5.86960799,144.0,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760993191,1.86960799,143.99,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760994193,29.53439799,143.99,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760994392,4.0,143.97,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760995194,1.86960799,143.96,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760995595,5.86960799,143.97,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760995895,1.86960799,143.97,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760996094,1.86960799,143.96,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760996294,9.25560799,143.96,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760996495,7.386,143.96,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760996894,9.25560799,143.96,143.95,3.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1641760998998,13.25560799,143.96,143.94,14.75744037]
["bitfinex-derivatives","SOLF0:USTF0",1641760999196,5.55756112,143.95,143.93,9.84246116]
["bitfinex-derivatives","SOLF0:USTF0",1641760999796,9.55756112,143.95,143.93,9.84246116]
["bitfinex-derivatives","SOLF0:USTF0",1641760999996,4.0,143.94,143.93,4.28413555]
["bitfinex-derivatives","SOLF0:USTF0",1641761000197,31.66479,143.94,143.91,14.75770359]
["bitfinex-derivatives","SOLF0:USTF0",1641761000397,4.0,143.93,143.91,14.75770359]
["bitfinex-derivatives","SOLF0:USTF0",1641761000896,7.05673056,143.92,143.91,14.75770359]
["bitfinex-derivatives","SOLF0:USTF0",1641761005305,3.05673056,143.92,143.91,14.75770359]
["bitfinex-derivatives","SOLF0:USTF0",1641761005505,8.61538242,143.92,143.91,14.75770359]
["bitfinex-derivatives","SOLF0:USTF0",1641761008109,3.05673056,143.92,143.91,14.75770359]
["bitfinex-derivatives","SOLF0:USTF0",1641761008511,3.05673056,143.93,143.91,18.70415922]
["bitfinex-derivatives","SOLF0:USTF0",1641761008909,3.05673056,143.94,143.92,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761009311,3.05673056,143.96,143.92,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761010414,7.05673056,143.96,143.92,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761010814,4.0,143.95,143.92,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761011014,10.71473056,143.95,143.92,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761011717,3.05673056,143.94,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761011916,3.05673056,143.94,143.93,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761012315,3.05673056,143.94,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761012516,3.05673056,143.96,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761012814,3.05673056,143.93,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761013214,3.05673056,143.96,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761014419,3.05673056,143.97,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761015018,10.00527658,143.97,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761015720,3.05673056,143.96,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761018423,3.05673056,143.96,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761018823,3.05673056,143.96,143.92,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761021028,6.94999479,143.94,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761021528,3.05673056,143.93,143.89,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761024731,3.05673056,143.93,143.89,7.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761024930,3.05673056,143.93,143.89,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761025130,3.05673056,143.93,143.9,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761025530,3.05673056,143.93,143.89,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761033840,2.45556787,143.92,143.89,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761034240,6.45556787,143.92,143.89,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761034441,3.05673056,143.91,143.87,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761035245,3.05673056,143.91,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761035844,3.05673056,143.91,143.89,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761036044,7.05673056,143.91,143.89,3.94645563]
["bitfinex-derivatives","SOLF0:USTF0",1641761036644,3.05673056,143.91,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761036845,8.79373056,143.9,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761037045,4.79373056,143.9,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761037245,1.737,143.9,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761038045,3.94715871,143.89,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761038746,3.94715871,143.9,143.88,6.41069545]
["bitfinex-derivatives","SOLF0:USTF0",1641761039246,2.45556787,143.92,143.89,3.94690136]
["bitfinex-derivatives","SOLF0:USTF0",1641761041350,2.45556787,143.92,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761041549,6.45556787,143.92,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761041949,2.45556787,143.92,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761042149,6.45556787,143.92,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761042749,2.45556787,143.92,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761043150,6.45556787,143.92,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761044052,4.0,143.91,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761045257,6.45556787,143.92,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761050261,4.0,143.91,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761053064,4.0,143.9,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761053264,12.799,143.9,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761053468,5.55985171,143.89,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761053665,9.55985171,143.89,143.88,2.46379409]
["bitfinex-derivatives","SOLF0:USTF0",1641761053866,9.55985171,143.89,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761054265,7.94843693,143.88,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761054465,3.94843693,143.88,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761054668,3.94843693,143.87,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761056266,4.0,143.86,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761056767,7.94843693,143.87,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761056966,3.94843693,143.86,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761057368,10.51743693,143.86,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761074192,14.51743693,143.86,143.85,59.03465028]
["bitfinex-derivatives","SOLF0:USTF0",1641761074391,20.07859769,143.86,143.78,42.39446884]
["bitfinex-derivatives","SOLF0:USTF0",1641761074589,1.738,143.85,143.78,42.39446884]
["bitfinex-derivatives","SOLF0:USTF0",1641761074889,5.68643693,143.85,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761075090,5.56187066,143.84,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761075291,9.51030759,143.84,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761075692,3.94843693,143.83,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761076594,13.10643693,143.83,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761077092,3.94843693,143.82,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761079297,7.94843693,143.83,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761079498,27.66479,143.81,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761079696,33.40279,143.81,143.79,3.65647596]
["bitfinex-derivatives","SOLF0:USTF0",1641761079896,33.40279,143.81,143.76,14.72967884]
["bitfinex-derivatives","SOLF0:USTF0",1641761080297,3.94843693,143.8,143.77,3.65740454]
["bitfinex-derivatives","SOLF0:USTF0",1641761080498,7.94843693,143.8,143.77,3.65740454]
["bitfinex-derivatives","SOLF0:USTF0",1641761080699,4.0,143.79,143.77,3.65740454]
["bitfinex-derivatives","SOLF0:USTF0",1641761080899,1.738,143.78,143.77,3.65740454]
["bitfinex-derivatives","SOLF0:USTF0",1641761081096,3.94843693,143.78,143.76,14.72967884]
["bitfinex-derivatives","SOLF0:USTF0",1641761082299,5.56458586,143.77,143.76,14.72967884]
["bitfinex-derivatives","SOLF0:USTF0",1641761082500,7.30258586,143.77,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761082700,11.25102279,143.77,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761082899,17.43702279,143.77,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761083100,3.94843693,143.76,143.74,3.65819403]
["bitfinex-derivatives","SOLF0:USTF0",1641761083500,5.56527046,143.75,143.74,3.65819403]
["bitfinex-derivatives","SOLF0:USTF0",1641761083700,7.30427046,143.75,143.74,3.65819403]
["bitfinex-derivatives","SOLF0:USTF0",1641761084100,11.25270739,143.75,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761084299,9.51370739,143.75,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761084500,13.51370739,143.75,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761084901,3.94843693,143.74,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761085301,3.94843693,143.74,143.73,165.90475442]
["bitfinex-derivatives","SOLF0:USTF0",1641761086402,3.94843693,143.76,143.73,165.90475442]
["bitfinex-derivatives","SOLF0:USTF0",1641761087206,3.94843693,143.76,143.74,3.65856706]
["bitfinex-derivatives","SOLF0:USTF0",1641761087803,7.94843693,143.76,143.74,3.65856706]
["bitfinex-derivatives","SOLF0:USTF0",1641761088205,3.94843693,143.76,143.74,3.65856706]
["bitfinex-derivatives","SOLF0:USTF0",1641761088404,3.94843693,143.75,143.74,3.65856706]
["bitfinex-derivatives","SOLF0:USTF0",1641761088804,3.94843693,143.76,143.74,3.65856706]
["bitfinex-derivatives","SOLF0:USTF0",1641761091108,7.94843693,143.76,143.74,3.65856706]
["bitfinex-derivatives","SOLF0:USTF0",1641761091306,1.90711706,143.74,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761091508,7.386,143.74,143.73,162.24618736]
["bitfinex-derivatives","SOLF0:USTF0",1641761092807,11.33715156,143.74,143.73,165.53927697]
["bitfinex-derivatives","SOLF0:USTF0",1641761093507,11.33715156,143.74,143.73,126.16142914]
["bitfinex-derivatives","SOLF0:USTF0",1641761097614,11.33715156,143.74,143.73,122.86833953]
["bitfinex-derivatives","SOLF0:USTF0",1641761100014,39.00194156,143.74,143.73,122.86833953]
["bitfinex-derivatives","SOLF0:USTF0",1641761100416,43.00194156,143.74,143.73,122.86833953]
["bitfinex-derivatives","SOLF0:USTF0",1641761100616,43.00194156,143.74,143.73,73.0278313]
["bitfinex-derivatives","SOLF0:USTF0",1641761100815,43.00194156,143.74,143.73,49.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1641761101617,44.74094156,143.74,143.73,49.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1641761102320,44.74094156,143.74,143.73,11.9138313]
["bitfinex-derivatives","SOLF0:USTF0",1641761102619,6.67965248,143.73,143.64,92.45897822]
["bitfinex-derivatives","SOLF0:USTF0",1641761102819,4.0,143.69,143.64,92.45897822]
["bitfinex-derivatives","SOLF0:USTF0",1641761103416,7.95115156,143.68,143.65,2.56285788]
["bitfinex-derivatives","SOLF0:USTF0",1641761103619,3.95115156,143.68,143.65,2.56285788]
["bitfinex-derivatives","SOLF0:USTF0",1641761103817,1.739,143.72,143.65,2.56285788]
["bitfinex-derivatives","SOLF0:USTF0",1641761104018,27.66479,143.74,143.65,2.56285788]
["bitfinex-derivatives","SOLF0:USTF0",1641761104218,3.95219985,143.71,143.66,49.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641761104419,9.985e-05,143.71,143.66,52.23546517]
["bitfinex-derivatives","SOLF0:USTF0",1641761104618,27.66479,143.74,143.66,56.23546517]
["bitfinex-derivatives","SOLF0:USTF0",1641761105018,42.54724801,143.77,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761105218,7.924,143.77,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761106021,2.97041197,143.76,143.73,35.61532881]
["bitfinex-derivatives","SOLF0:USTF0",1641761106222,7.924,143.77,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761106424,2.97051197,143.77,143.74,3.95053881]
["bitfinex-derivatives","SOLF0:USTF0",1641761106624,40.18267573,143.83,143.74,3.95053881]
["bitfinex-derivatives","SOLF0:USTF0",1641761106824,40.18267573,143.83,143.74,53.48023881]
["bitfinex-derivatives","SOLF0:USTF0",1641761107025,44.18267573,143.83,143.74,53.48023881]
["bitfinex-derivatives","SOLF0:USTF0",1641761107226,4.0,143.81,143.74,53.48023881]
["bitfinex-derivatives","SOLF0:USTF0",1641761107427,7.81759396,143.82,143.75,3.95053881]
["bitfinex-derivatives","SOLF0:USTF0",1641761107627,3.81759396,143.82,143.75,3.95053881]
["bitfinex-derivatives","SOLF0:USTF0",1641761107827,2.07959396,143.81,143.74,49.5297]
["bitfinex-derivatives","SOLF0:USTF0",1641761108228,6.07959396,143.81,143.74,49.5297]
["bitfinex-derivatives","SOLF0:USTF0",1641761108428,2.07959396,143.81,143.75,3.95078588]
["bitfinex-derivatives","SOLF0:USTF0",1641761109230,2.07959396,143.81,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761109429,39.19769313,143.85,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761109831,39.19769313,143.85,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761110031,39.19769313,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761110231,1.738,143.84,143.75,54.7714]
["bitfinex-derivatives","SOLF0:USTF0",1641761110636,6.95579592,143.82,143.76,3.94967679]
["bitfinex-derivatives","SOLF0:USTF0",1641761110832,6.95579592,143.82,143.76,6.39921981]
["bitfinex-derivatives","SOLF0:USTF0",1641761111438,6.95579592,143.82,143.77,3.94967679]
["bitfinex-derivatives","SOLF0:USTF0",1641761112235,6.95579592,143.82,143.77,7.94967679]
["bitfinex-derivatives","SOLF0:USTF0",1641761112436,6.95579592,143.82,143.77,3.94967679]
["bitfinex-derivatives","SOLF0:USTF0",1641761114537,6.95579592,143.82,143.77,7.94967679]
["bitfinex-derivatives","SOLF0:USTF0",1641761114938,6.95579592,143.82,143.78,7.94967679]
["bitfinex-derivatives","SOLF0:USTF0",1641761115339,6.95579592,143.82,143.79,3.94967679]
["bitfinex-derivatives","SOLF0:USTF0",1641761115741,10.95579592,143.82,143.79,3.94967679]
["bitfinex-derivatives","SOLF0:USTF0",1641761115940,1.738,143.81,143.76,2.44954302]
["bitfinex-derivatives","SOLF0:USTF0",1641761116141,33.40279,143.81,143.76,2.44954302]
["bitfinex-derivatives","SOLF0:USTF0",1641761116342,29.40279,143.81,143.76,2.44954302]
["bitfinex-derivatives","SOLF0:USTF0",1641761116744,29.40279,143.81,143.77,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761116944,27.66479,143.81,143.77,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761118445,34.62106978,143.81,143.77,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761119251,6.95627978,143.81,143.77,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761120949,27.66479,143.83,143.77,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761122848,1.738,143.84,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761123048,21.69535829,143.85,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761123248,21.69535829,143.85,143.79,7.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761123652,21.69535829,143.85,143.8,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761124051,21.69535829,143.85,143.79,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761124451,49.36014829,143.85,143.79,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761125052,1.45589416,143.84,143.79,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761125851,1.45589416,143.84,143.78,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761126353,1.45589416,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761126551,1.45589416,143.84,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761126753,1.45589416,143.84,143.8,3.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761128152,14.74077174,143.85,143.8,7.95046245]
["bitfinex-derivatives","SOLF0:USTF0",1641761128755,14.74077174,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761129355,14.74077174,143.85,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761129657,14.74077174,143.85,143.81,7.94896435]
["bitfinex-derivatives","SOLF0:USTF0",1641761130055,14.74077174,143.85,143.82,3.94896435]
["bitfinex-derivatives","SOLF0:USTF0",1641761130456,14.74077174,143.85,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761130656,14.74077174,143.85,143.82,3.94896435]
["bitfinex-derivatives","SOLF0:USTF0",1641761132660,14.74077174,143.85,143.8,3.94896435]
["bitfinex-derivatives","SOLF0:USTF0",1641761133960,14.74077174,143.85,143.79,3.94896435]
["bitfinex-derivatives","SOLF0:USTF0",1641761134566,20.30233296,143.85,143.79,3.94896435]
["bitfinex-derivatives","SOLF0:USTF0",1641761134961,20.30233296,143.85,143.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761135164,20.30233296,143.85,143.77,83.94609]
["bitfinex-derivatives","SOLF0:USTF0",1641761135361,20.30233296,143.85,143.78,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761135562,2.46700281,143.84,143.78,11.65285102]
["bitfinex-derivatives","SOLF0:USTF0",1641761136364,1.01890014,143.83,143.79,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761137665,1.01890014,143.84,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761138066,1.01890014,143.84,143.8,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761139469,1.01890014,143.85,143.8,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761140771,1.01890014,143.85,143.79,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761141274,1.01890014,143.85,143.78,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761143873,1.01890014,143.85,143.78,7.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761144273,1.01890014,143.85,143.78,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761144473,1.01890014,143.85,143.79,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761144673,27.66479,143.84,143.79,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761144874,1.01890014,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761145075,1.01890014,143.85,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761145476,1.01890014,143.85,143.81,7.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761145975,1.01890014,143.85,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761146176,1.01890014,143.85,143.79,7.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761146376,1.01890014,143.85,143.82,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761146576,1.01890014,143.85,143.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761147077,1.01890014,143.85,143.82,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761147578,1.01890014,143.85,143.82,7.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761147780,1.01890014,143.85,143.82,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761147979,1.01890014,143.85,143.83,3.94985102]
["bitfinex-derivatives","SOLF0:USTF0",1641761148180,1.01890014,143.85,143.83,13.26485102]
["bitfinex-derivatives","SOLF0:USTF0",1641761148781,1.01890014,143.85,143.83,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1641761150685,28.68369014,143.85,143.83,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1641761151089,1.01890014,143.84,143.83,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1641761154394,1.01890014,143.85,143.83,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1641761156499,0.00010014,143.85,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761156700,39.37433262,143.88,143.84,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641761156999,39.37433262,143.88,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761157200,3.262e-05,143.88,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761157801,3.262e-05,143.88,143.87,7.94768304]
["bitfinex-derivatives","SOLF0:USTF0",1641761158600,3.262e-05,143.88,143.87,35.61247304]
["bitfinex-derivatives","SOLF0:USTF0",1641761159300,3.262e-05,143.88,143.87,38.06402647]
["bitfinex-derivatives","SOLF0:USTF0",1641761163105,3.262e-05,143.88,143.87,34.06402647]
["bitfinex-derivatives","SOLF0:USTF0",1641761164904,3.262e-05,143.88,143.87,38.06402647]
["bitfinex-derivatives","SOLF0:USTF0",1641761165105,2.46849163,143.94,143.87,38.06402647]
["bitfinex-derivatives","SOLF0:USTF0",1641761165307,9.163e-05,143.94,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761165508,9.163e-05,143.94,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761165912,9.163e-05,143.94,143.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761166108,9.163e-05,143.94,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761166310,9.163e-05,143.94,143.88,55.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641761166510,0.78941739,143.94,143.92,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761166911,0.78941739,143.94,143.89,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761169016,0.78941739,143.94,143.89,7.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761169215,0.78941739,143.94,143.89,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761170721,0.78941739,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761171319,0.78941739,143.94,143.91,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761176821,0.78941739,143.94,143.9,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761177924,0.78941739,143.94,143.9,7.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761178125,0.78941739,143.94,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761178527,0.78941739,143.94,143.92,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761179527,0.78941739,143.94,143.9,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761179927,0.78941739,143.94,143.9,7.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761180428,0.78941739,143.94,143.91,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761181531,4.78941739,143.94,143.9,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761181928,0.78932576,143.93,143.89,3.94662882]
["bitfinex-derivatives","SOLF0:USTF0",1641761182731,0.78941739,143.94,143.88,55.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641761184638,0.78941739,143.94,143.89,3.94720459]
["bitfinex-derivatives","SOLF0:USTF0",1641761185939,2.52641739,143.94,143.89,3.94720459]
["bitfinex-derivatives","SOLF0:USTF0",1641761186537,0.78932576,143.93,143.89,3.94720459]
["bitfinex-derivatives","SOLF0:USTF0",1641761187338,0.78941739,143.94,143.89,3.94720459]
["bitfinex-derivatives","SOLF0:USTF0",1641761193348,0.78941739,143.94,143.87,2.45155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761193349,6.95192742,143.9,143.87,2.45155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761193548,18.24835723,143.9,143.87,2.45155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761193747,12.51135723,143.9,143.87,0.89155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761194550,0.78971226,143.89,143.87,0.89155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761195448,0.78971226,143.9,143.87,0.89155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761200053,1.737,143.89,143.87,0.89155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761200455,0.78971226,143.88,143.87,0.89155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761202958,0.78971226,143.89,143.87,0.89155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761206762,0.78971226,143.89,143.88,3.9474495]
["bitfinex-derivatives","SOLF0:USTF0",1641761206965,24.60827281,143.92,143.88,7.9474495]
["bitfinex-derivatives","SOLF0:USTF0",1641761207162,24.60827281,143.92,143.88,3.9474495]
["bitfinex-derivatives","SOLF0:USTF0",1641761207461,24.60827281,143.92,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761207862,24.60827281,143.92,143.89,34.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641761208264,1.42334484,143.91,143.9,3.9474495]
["bitfinex-derivatives","SOLF0:USTF0",1641761208763,1.42334484,143.91,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761209166,1.42334484,143.91,143.9,3.94711306]
["bitfinex-derivatives","SOLF0:USTF0",1641761209569,1.42334484,143.91,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761210268,1.42334484,143.91,143.9,3.94714772]
["bitfinex-derivatives","SOLF0:USTF0",1641761211268,1.42334484,143.91,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761212771,1.42334484,143.91,143.87,0.89155343]
["bitfinex-derivatives","SOLF0:USTF0",1641761213670,1.42334484,143.91,143.88,31.6120714]
["bitfinex-derivatives","SOLF0:USTF0",1641761214071,1.42334484,143.91,143.89,3.9472814]
["bitfinex-derivatives","SOLF0:USTF0",1641761214370,9.85334993,143.92,143.89,3.9472814]
["bitfinex-derivatives","SOLF0:USTF0",1641761214570,9.163e-05,143.94,143.89,18.9272814]
["bitfinex-derivatives","SOLF0:USTF0",1641761214770,9.163e-05,143.94,143.89,13.1902814]
["bitfinex-derivatives","SOLF0:USTF0",1641761214970,9.163e-05,143.94,143.89,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641761215371,9.163e-05,143.94,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761215672,9.163e-05,143.94,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761215872,1.28020477,143.94,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761216774,1.28020477,143.94,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761217375,1.28020477,143.94,143.91,3.94646196]
["bitfinex-derivatives","SOLF0:USTF0",1641761223583,1.28020477,143.94,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761227391,1.28020477,143.94,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761227691,1.28020477,143.94,143.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761230096,1.28020477,143.94,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761231696,4.0,143.92,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761232198,1.28011314,143.91,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761243714,9.85047464,143.93,143.9,6.40085717]
["bitfinex-derivatives","SOLF0:USTF0",1641761244114,9.85047464,143.93,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761244317,9.85047464,143.93,143.9,10.91671775]
["bitfinex-derivatives","SOLF0:USTF0",1641761244516,9.85047464,143.93,143.9,14.91671775]
["bitfinex-derivatives","SOLF0:USTF0",1641761244716,7.464e-05,143.93,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761245117,0.78929198,143.92,143.91,3.9464599]
["bitfinex-derivatives","SOLF0:USTF0",1641761245517,7.464e-05,143.93,143.91,3.9464599]
["bitfinex-derivatives","SOLF0:USTF0",1641761245818,7.464e-05,143.93,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761246418,7.464e-05,143.93,143.92,31.6112499]
["bitfinex-derivatives","SOLF0:USTF0",1641761246619,54.02981176,143.96,143.92,55.6112499]
["bitfinex-derivatives","SOLF0:USTF0",1641761246817,54.02981176,143.96,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761247018,54.02981176,143.96,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761247218,54.02981176,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761247820,54.02981176,143.96,143.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641761248224,0.78921974,143.95,143.93,3.9460987]
["bitfinex-derivatives","SOLF0:USTF0",1641761248724,4.78921974,143.95,143.93,3.9460987]
["bitfinex-derivatives","SOLF0:USTF0",1641761248921,4.78921974,143.95,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761249121,0.78921974,143.95,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761249321,0.78921974,143.94,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761249520,3.2462671,143.94,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761249921,2.45704736,143.94,143.9,2.45371775]
["bitfinex-derivatives","SOLF0:USTF0",1641761250323,10.95216908,143.91,143.88,14.74749816]
["bitfinex-derivatives","SOLF0:USTF0",1641761250524,4.0,143.89,143.81,39.35598637]
["bitfinex-derivatives","SOLF0:USTF0",1641761250722,4.0,143.86,143.81,39.35598637]
["bitfinex-derivatives","SOLF0:USTF0",1641761250923,0.78921974,143.9,143.81,39.35598637]
["bitfinex-derivatives","SOLF0:USTF0",1641761251122,4.0,143.89,143.81,39.35598637]
["bitfinex-derivatives","SOLF0:USTF0",1641761251324,0.78921974,143.85,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761251925,0.78921974,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761252424,0.78921974,143.88,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761253225,0.78921974,143.89,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761254927,0.78921974,143.89,143.84,10.45071853]
["bitfinex-derivatives","SOLF0:USTF0",1641761255529,0.78921974,143.9,143.85,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761256330,0.78921974,143.9,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761259131,4.78921974,143.9,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761259533,4.0,143.89,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761259832,4.78921974,143.89,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761260033,32.45400974,143.89,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761260235,0.78921974,143.88,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761260635,4.0,143.86,143.84,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761261035,0.78921974,143.85,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761261935,4.78921974,143.86,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761262135,0.78921974,143.86,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761262335,0.78921974,143.85,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761262838,0.78921974,143.87,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761266340,4.78921974,143.88,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761266745,0.78921974,143.87,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761267243,4.78921974,143.87,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761267543,0.78921974,143.86,143.82,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761269546,0.78921974,143.88,143.82,7.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761269745,0.78921974,143.88,143.82,9.68571853]
["bitfinex-derivatives","SOLF0:USTF0",1641761269946,0.78921974,143.89,143.83,25.68571853]
["bitfinex-derivatives","SOLF0:USTF0",1641761270145,0.78921974,143.89,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761270345,0.78921974,143.9,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761270745,0.78921974,143.92,143.86,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761271447,4.78921974,143.92,143.86,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761272146,0.78921974,143.91,143.86,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761274749,0.78921974,143.92,143.86,3.94871853]
["bitfinex-derivatives","SOLF0:USTF0",1641761277048,0.78921974,143.92,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761277248,1.974e-05,143.92,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761277449,1.974e-05,143.93,143.87,11.29755888]
["bitfinex-derivatives","SOLF0:USTF0",1641761277649,1.974e-05,143.93,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761278049,1.974e-05,143.93,143.87,11.29755888]
["bitfinex-derivatives","SOLF0:USTF0",1641761278249,1.974e-05,143.93,143.87,7.29755888]
["bitfinex-derivatives","SOLF0:USTF0",1641761278448,1.974e-05,143.93,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761278649,1.974e-05,143.93,143.88,31.61159215]
["bitfinex-derivatives","SOLF0:USTF0",1641761279249,1.974e-05,143.93,143.89,3.94680215]
["bitfinex-derivatives","SOLF0:USTF0",1641761281150,1.974e-05,143.93,143.89,7.94680215]
["bitfinex-derivatives","SOLF0:USTF0",1641761281751,1.974e-05,143.93,143.9,3.94680215]
["bitfinex-derivatives","SOLF0:USTF0",1641761283559,4.00001974,143.93,143.89,3.94680215]
["bitfinex-derivatives","SOLF0:USTF0",1641761283960,4.0,143.9,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761284162,4.0,143.9,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761284362,1.974e-05,143.89,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761284763,1.974e-05,143.89,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761285165,1.974e-05,143.9,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761285564,4.00001974,143.9,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761286166,1.974e-05,143.89,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761289573,1.974e-05,143.91,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761290378,1.974e-05,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761290578,2.45548502,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761290776,2.45548502,143.91,143.87,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761291177,1.974e-05,143.91,143.87,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761291377,1.974e-05,143.9,143.87,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761291977,2.45562077,143.92,143.87,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761292378,1.974e-05,143.91,143.87,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761292779,1.974e-05,143.91,143.86,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761294083,4.0,143.89,143.86,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761294481,1.974e-05,143.88,143.86,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761294882,1.974e-05,143.88,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761295183,2.45725834,143.88,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761295683,1.974e-05,143.88,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761295881,1.974e-05,143.87,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761296283,1.974e-05,143.88,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761297085,1.974e-05,143.9,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761299086,1.974e-05,143.91,143.85,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761299288,1.974e-05,143.91,143.85,59.65274774]
["bitfinex-derivatives","SOLF0:USTF0",1641761300388,1.974e-05,143.91,143.86,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761312406,1.974e-05,143.91,143.86,7.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761313005,1.974e-05,143.91,143.87,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761313707,1.974e-05,143.91,143.87,7.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761314307,1.974e-05,143.91,143.88,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761314708,1.974e-05,143.91,143.88,31.61293774]
["bitfinex-derivatives","SOLF0:USTF0",1641761314907,1.974e-05,143.91,143.88,35.61293774]
["bitfinex-derivatives","SOLF0:USTF0",1641761315207,1.974e-05,143.91,143.89,3.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761320515,27.66479,143.97,143.89,7.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761320715,31.66479,143.97,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761320917,27.66479,143.97,143.89,7.94814774]
["bitfinex-derivatives","SOLF0:USTF0",1641761321216,27.66479,143.97,143.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761321415,27.66479,143.97,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761321815,27.66479,143.97,143.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761322016,0.78928831,143.96,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761323317,0.78928831,143.96,143.9,7.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761323618,0.78928831,143.96,143.91,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761326220,4.78928831,143.96,143.91,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761326420,4.78928831,143.96,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761326922,0.78928831,143.95,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761327323,0.78928831,143.96,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761327722,0.78928831,143.98,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761328722,14.75131822,143.96,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761329123,0.78928831,143.95,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761331129,0.78928831,143.95,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761331527,0.78928831,143.95,143.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761331729,0.78928831,143.95,143.92,7.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761332130,0.78928831,143.95,143.93,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761336334,0.78928831,143.95,143.92,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761336734,0.78928831,143.95,143.91,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761337034,2.45909476,143.94,143.91,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761337535,0.78928831,143.93,143.91,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761339337,0.78928831,143.93,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761339737,0.78928831,143.93,143.92,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761340137,0.78928831,143.93,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761343144,4.78928831,143.93,143.9,3.94644154]
["bitfinex-derivatives","SOLF0:USTF0",1641761343343,4.78928831,143.93,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641761343544,4.78928831,143.93,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761343545,6.95144416,143.91,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761343746,10.95144416,143.91,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761343943,6.95144416,143.91,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761344646,0.78963186,143.9,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761345245,28.45442186,143.9,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761345847,0.78963186,143.89,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761348349,0.78963186,143.89,143.87,3.94795744]
["bitfinex-derivatives","SOLF0:USTF0",1641761348749,0.78963186,143.89,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761349051,0.78963186,143.91,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761352055,0.78963186,143.91,143.87,3.94791004]
["bitfinex-derivatives","SOLF0:USTF0",1641761355461,10.34881053,143.91,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761355661,14.06181053,143.91,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761355861,0.78963186,143.9,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761360667,4.0,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761360867,9.55983786,143.89,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761361067,4.0,143.88,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761361267,0.78963186,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761361470,32.45442186,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761363170,28.45442186,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761363872,32.45442186,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761364271,28.45442186,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761364772,32.45442186,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761365573,35.40779946,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761365973,39.40779946,143.87,143.86,14.75109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761367176,39.40779946,143.87,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761368879,35.40779946,143.87,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761369681,0.78963186,143.87,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761370279,0.78963186,143.89,143.86,10.72920527]
["bitfinex-derivatives","SOLF0:USTF0",1641761370680,0.78963186,143.89,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761371582,0.78963186,143.89,143.87,3.94785162]
["bitfinex-derivatives","SOLF0:USTF0",1641761372483,9.82436121,143.91,143.87,3.94785162]
["bitfinex-derivatives","SOLF0:USTF0",1641761373684,9.82436121,143.91,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761373984,1.08494024,143.9,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761375687,2.46039723,143.89,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761376390,1.08494024,143.88,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761377293,9.82436121,143.91,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761377294,1.08494024,143.9,143.87,3.94772221]
["bitfinex-derivatives","SOLF0:USTF0",1641761377492,1.08494024,143.9,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761392008,1.08494024,143.9,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761393607,5.08494024,143.9,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761394008,5.08494024,143.89,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761394508,1.08494024,143.88,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761394709,4.0,143.87,143.86,6.78109987]
["bitfinex-derivatives","SOLF0:USTF0",1641761395010,4.0,143.87,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761395011,10.95361936,143.87,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761395209,5.737,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761395411,6.82194024,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761395609,34.48673024,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761395810,1.08494024,143.85,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761398212,1.08494024,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761398617,1.08494024,143.85,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761398916,1.08494024,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761401521,4.024e-05,143.87,143.85,3.94826924]
["bitfinex-derivatives","SOLF0:USTF0",1641761401922,6.95192742,143.9,143.85,3.94826924]
["bitfinex-derivatives","SOLF0:USTF0",1641761402123,9.82436121,143.91,143.85,3.94826924]
["bitfinex-derivatives","SOLF0:USTF0",1641761402524,9.82436121,143.91,143.85,11.63026924]
["bitfinex-derivatives","SOLF0:USTF0",1641761402728,0.78960534,143.9,143.85,11.63026924]
["bitfinex-derivatives","SOLF0:USTF0",1641761403126,0.78960534,143.9,143.86,3.94826924]
["bitfinex-derivatives","SOLF0:USTF0",1641761414145,4.78960534,143.9,143.86,3.94826924]
["bitfinex-derivatives","SOLF0:USTF0",1641761414346,4.0,143.89,143.86,3.94826924]
["bitfinex-derivatives","SOLF0:USTF0",1641761414547,4.0,143.89,143.85,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641761414747,4.78960534,143.89,143.85,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641761415247,7.7427412,143.88,143.85,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641761415447,7.7427412,143.88,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761415850,0.78960534,143.87,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761417359,2.45842078,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761417557,9.48742078,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761418055,0.78960534,143.85,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761421260,0.78960534,143.85,143.84,18.67726105]
["bitfinex-derivatives","SOLF0:USTF0",1641761422561,5.34e-06,143.85,143.84,18.67726105]
["bitfinex-derivatives","SOLF0:USTF0",1641761424960,5.34e-06,143.85,143.84,42.67726105]
["bitfinex-derivatives","SOLF0:USTF0",1641761425162,9.82436121,143.91,143.84,48.23897102]
["bitfinex-derivatives","SOLF0:USTF0",1641761425362,9.82436121,143.91,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761425563,9.82436121,143.91,143.86,9.56061791]
["bitfinex-derivatives","SOLF0:USTF0",1641761425862,9.82436121,143.91,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761426061,9.82436121,143.91,143.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761426461,0.78938729,143.9,143.89,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761431468,0.78938729,143.9,143.88,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761431869,0.78938729,143.9,143.86,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761433371,0.78938729,143.9,143.86,7.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761433775,0.78938729,143.9,143.87,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761434274,0.78938729,143.9,143.86,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761439677,0.78938729,143.9,143.86,7.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761440481,0.78938729,143.9,143.87,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761446187,0.78938729,143.9,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761446487,0.78938729,143.9,143.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761446689,0.78938729,143.9,143.89,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761448290,9.82436121,143.91,143.89,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761448489,9.82325574,143.95,143.89,3.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761448890,9.82325574,143.95,143.89,7.94693643]
["bitfinex-derivatives","SOLF0:USTF0",1641761449291,9.82325574,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761449590,9.82325574,143.95,143.9,3.94672082]
["bitfinex-derivatives","SOLF0:USTF0",1641761449791,0.78934416,143.94,143.9,3.94672082]
["bitfinex-derivatives","SOLF0:USTF0",1641761450191,0.78934416,143.94,143.89,3.94672082]
["bitfinex-derivatives","SOLF0:USTF0",1641761456097,15.54888066,143.94,143.89,3.94672082]
["bitfinex-derivatives","SOLF0:USTF0",1641761456298,15.54888066,143.94,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761456497,15.54888066,143.94,143.91,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641761456698,0.78934416,143.93,143.92,3.94672082]
["bitfinex-derivatives","SOLF0:USTF0",1641761456897,0.78934416,143.93,143.92,31.61151082]
["bitfinex-derivatives","SOLF0:USTF0",1641761457297,9.82325574,143.95,143.92,31.61151082]
["bitfinex-derivatives","SOLF0:USTF0",1641761457898,9.82325574,143.95,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761458599,9.82325574,143.95,143.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761458800,0.78919273,143.94,143.93,3.94596366]
["bitfinex-derivatives","SOLF0:USTF0",1641761460107,0.78919273,143.94,143.91,3.94596366]
["bitfinex-derivatives","SOLF0:USTF0",1641761462910,0.78919273,143.94,143.91,31.61075366]
["bitfinex-derivatives","SOLF0:USTF0",1641761463514,0.78919273,143.94,143.92,3.94596366]
["bitfinex-derivatives","SOLF0:USTF0",1641761465714,0.78919273,143.94,143.92,7.94596366]
["bitfinex-derivatives","SOLF0:USTF0",1641761466015,9.82325574,143.95,143.93,3.94596366]
["bitfinex-derivatives","SOLF0:USTF0",1641761466214,9.82325574,143.95,143.93,5.68196366]
["bitfinex-derivatives","SOLF0:USTF0",1641761467017,9.82325574,143.95,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761467216,9.82325574,143.95,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761467416,9.82325574,143.95,143.94,3.94604802]
["bitfinex-derivatives","SOLF0:USTF0",1641761467816,9.82325574,143.95,143.92,3.94604802]
["bitfinex-derivatives","SOLF0:USTF0",1641761470218,0.78928078,143.94,143.92,3.94604802]
["bitfinex-derivatives","SOLF0:USTF0",1641761470619,0.78928078,143.94,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761470820,4.0,143.91,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641761471019,31.66479,143.91,143.84,42.39346834]
["bitfinex-derivatives","SOLF0:USTF0",1641761471920,1.23327567,143.9,143.85,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761473023,1.23327567,143.91,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761473425,1.23327567,143.9,143.87,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761473625,1.23327567,143.9,143.87,7.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761473827,1.23327567,143.89,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641761474128,1.23327567,143.89,143.88,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641761474327,1.23327567,143.89,143.88,9.6844332]
["bitfinex-derivatives","SOLF0:USTF0",1641761474527,1.23327567,143.89,143.88,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761475227,14.74025589,143.94,143.88,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761476731,2.45635004,143.93,143.88,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761477532,0.78938321,143.92,143.88,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761477932,0.78938321,143.92,143.88,7.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761478133,0.78938321,143.93,143.88,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761481441,0.78938321,143.93,143.87,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761483639,2.45644793,143.92,143.87,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761483942,0.78938321,143.91,143.87,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761495359,4.78938321,143.91,143.87,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761495560,4.0,143.89,143.87,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761495962,4.78938321,143.9,143.87,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761496161,0.78938321,143.9,143.87,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761496360,0.78938321,143.88,143.86,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761496760,0.78938321,143.9,143.86,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761497162,4.78938321,143.9,143.86,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761497361,4.0,143.89,143.85,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761497962,0.78938321,143.88,143.85,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761499366,4.78938321,143.89,143.85,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761499567,4.0,143.88,143.85,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761499867,4.78938321,143.88,143.85,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761500066,0.78938321,143.88,143.85,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761500269,0.78938321,143.87,143.85,3.9474332]
["bitfinex-derivatives","SOLF0:USTF0",1641761500668,4.78938321,143.88,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761501068,4.78938321,143.87,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761501467,32.45417321,143.87,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761501668,4.78938321,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761501869,0.78938321,143.86,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761502069,0.78938321,143.85,143.84,14.72867834]
["bitfinex-derivatives","SOLF0:USTF0",1641761502870,0.78938321,143.85,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761503469,0.78938321,143.85,143.83,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761504470,0.78938321,143.87,143.83,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761510278,0.78938321,143.87,143.83,54.15194403]
["bitfinex-derivatives","SOLF0:USTF0",1641761510878,4.78938321,143.89,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761511280,0.78938321,143.88,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761515380,0.78938321,143.88,143.84,7.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761515581,0.78938321,143.88,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761515780,0.78938321,143.9,143.85,31.61343403]
["bitfinex-derivatives","SOLF0:USTF0",1641761516281,0.78938321,143.9,143.86,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761516682,0.78938321,143.9,143.85,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761517082,0.78938321,143.9,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761517683,0.78938321,143.9,143.84,31.61343403]
["bitfinex-derivatives","SOLF0:USTF0",1641761518285,4.78938321,143.9,143.84,31.61343403]
["bitfinex-derivatives","SOLF0:USTF0",1641761518485,4.78938321,143.9,143.85,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761518884,0.78938321,143.89,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761530196,15.56709004,143.89,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761530898,0.78938321,143.88,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761534104,6.4653383,143.87,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761534502,0.78938321,143.86,143.84,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761535703,0.78938321,143.86,143.83,3.94864403]
["bitfinex-derivatives","SOLF0:USTF0",1641761535903,0.78938321,143.86,143.82,65.31400732]
["bitfinex-derivatives","SOLF0:USTF0",1641761536503,0.78938321,143.86,143.83,3.94877399]
["bitfinex-derivatives","SOLF0:USTF0",1641761536703,4.78938321,143.86,143.83,3.94877399]
["bitfinex-derivatives","SOLF0:USTF0",1641761536904,4.0,143.85,143.83,3.94877399]
["bitfinex-derivatives","SOLF0:USTF0",1641761537105,4.78938321,143.86,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761537707,4.78938321,143.85,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761537906,27.66479,143.84,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761538107,0.78938321,143.84,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761538707,0.78938321,143.85,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761541312,0.78938321,143.85,143.83,3.9490524]
["bitfinex-derivatives","SOLF0:USTF0",1641761541912,0.78938321,143.86,143.83,3.9490524]
["bitfinex-derivatives","SOLF0:USTF0",1641761551522,4.78938321,143.86,143.83,3.9490524]
["bitfinex-derivatives","SOLF0:USTF0",1641761551723,2.46128554,143.85,143.82,65.86840732]
["bitfinex-derivatives","SOLF0:USTF0",1641761551923,2.46128554,143.85,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761552222,0.78938321,143.84,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761553122,0.78938321,143.84,143.83,3.94909286]
["bitfinex-derivatives","SOLF0:USTF0",1641761553522,0.78938321,143.84,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761553523,0.78938321,143.85,143.82,14.75350732]
["bitfinex-derivatives","SOLF0:USTF0",1641761554323,0.78938321,143.85,143.83,3.94901674]
["bitfinex-derivatives","SOLF0:USTF0",1641761554926,0.78938321,143.86,143.83,3.94901674]
["bitfinex-derivatives","SOLF0:USTF0",1641761555224,0.78938321,143.84,143.83,3.94901674]
["bitfinex-derivatives","SOLF0:USTF0",1641761555625,0.78938321,143.86,143.83,3.94901674]
["bitfinex-derivatives","SOLF0:USTF0",1641761556226,14.76235528,143.9,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761556425,14.76235528,143.9,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761556827,6.95023631,143.94,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761557227,21.70031973,143.94,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761557428,0.78938463,143.93,143.89,3.94692316]
["bitfinex-derivatives","SOLF0:USTF0",1641761558130,0.78938463,143.93,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761558328,0.78938463,143.93,143.89,3.94692316]
["bitfinex-derivatives","SOLF0:USTF0",1641761558528,0.78938463,143.93,143.91,7.94692316]
["bitfinex-derivatives","SOLF0:USTF0",1641761558930,0.78938463,143.93,143.92,3.94692316]
["bitfinex-derivatives","SOLF0:USTF0",1641761559129,8.463e-05,143.93,143.92,3.94692316]
["bitfinex-derivatives","SOLF0:USTF0",1641761559330,8.463e-05,143.93,143.9,3.94692316]
["bitfinex-derivatives","SOLF0:USTF0",1641761566539,8.463e-05,143.93,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761566939,8.463e-05,143.93,143.89,3.94718871]
["bitfinex-derivatives","SOLF0:USTF0",1641761573244,8.463e-05,143.93,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761573445,8.463e-05,143.93,143.9,50.2994]
["bitfinex-derivatives","SOLF0:USTF0",1641761573644,8.463e-05,143.96,143.91,3.94718871]
["bitfinex-derivatives","SOLF0:USTF0",1641761576345,8.463e-05,143.96,143.91,7.94718871]
["bitfinex-derivatives","SOLF0:USTF0",1641761576748,8.463e-05,143.96,143.92,3.94718871]
["bitfinex-derivatives","SOLF0:USTF0",1641761577546,8.463e-05,143.96,143.92,7.94718871]
["bitfinex-derivatives","SOLF0:USTF0",1641761577947,8.463e-05,143.96,143.93,3.94718871]
["bitfinex-derivatives","SOLF0:USTF0",1641761578748,8.463e-05,143.96,143.92,3.94718871]
["bitfinex-derivatives","SOLF0:USTF0",1641761579452,8.463e-05,143.96,143.92,7.94718871]
["bitfinex-derivatives","SOLF0:USTF0",1641761579651,8.463e-05,143.96,143.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761579850,98.44379642,144.0,143.94,7.29363002]
["bitfinex-derivatives","SOLF0:USTF0",1641761580050,98.44379642,144.0,143.94,13.45663002]
["bitfinex-derivatives","SOLF0:USTF0",1641761580450,98.44379642,144.0,143.94,41.12142002]
["bitfinex-derivatives","SOLF0:USTF0",1641761580852,4.0,143.98,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761581053,4.0,143.96,143.9,50.2994]
["bitfinex-derivatives","SOLF0:USTF0",1641761581252,0.78920604,143.97,143.92,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761581652,0.78920604,143.97,143.91,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761583654,4.78920604,143.97,143.91,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761583854,4.0,143.96,143.91,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761584055,4.78920604,143.96,143.91,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761584455,4.0,143.95,143.91,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761584656,4.78920604,143.95,143.89,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761585057,0.78920604,143.94,143.89,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761585860,0.78920604,143.95,143.89,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761586461,4.78920604,143.95,143.89,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761586661,0.78920604,143.95,143.89,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761587061,0.78920604,143.96,143.89,3.94603022]
["bitfinex-derivatives","SOLF0:USTF0",1641761587261,0.78920604,143.96,143.89,5.68303022]
["bitfinex-derivatives","SOLF0:USTF0",1641761587561,0.78920604,143.96,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761587762,0.78920604,143.96,143.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761587961,0.78920604,143.96,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761588161,6.04e-06,143.96,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761588363,27.66479,143.98,143.94,5.55781444]
["bitfinex-derivatives","SOLF0:USTF0",1641761588663,27.66479,143.98,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761589264,0.78913756,143.97,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761589463,0.78913756,143.97,143.94,7.29381444]
["bitfinex-derivatives","SOLF0:USTF0",1641761590064,0.78913756,143.97,143.94,31.29381444]
["bitfinex-derivatives","SOLF0:USTF0",1641761590265,0.78913756,144.0,143.95,3.94569465]
["bitfinex-derivatives","SOLF0:USTF0",1641761590466,28.45392756,144.0,143.95,3.94569465]
["bitfinex-derivatives","SOLF0:USTF0",1641761590666,0.78913756,144.0,143.95,3.94569465]
["bitfinex-derivatives","SOLF0:USTF0",1641761590868,0.78913756,144.0,143.95,10.88269465]
["bitfinex-derivatives","SOLF0:USTF0",1641761591068,2.45839596,143.99,143.95,10.88269465]
["bitfinex-derivatives","SOLF0:USTF0",1641761591467,0.78913756,143.98,143.96,3.94569465]
["bitfinex-derivatives","SOLF0:USTF0",1641761592368,0.78913756,143.98,143.95,3.94569465]
["bitfinex-derivatives","SOLF0:USTF0",1641761593169,0.78913756,143.98,143.93,3.94569465]
["bitfinex-derivatives","SOLF0:USTF0",1641761594371,0.78913756,143.98,143.93,5.68169465]
["bitfinex-derivatives","SOLF0:USTF0",1641761594771,0.78913756,143.98,143.94,3.94569465]
["bitfinex-derivatives","SOLF0:USTF0",1641761595672,0.78913756,143.98,143.93,13.50377197]
["bitfinex-derivatives","SOLF0:USTF0",1641761595876,0.78913756,143.98,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641761596173,0.78913756,143.98,143.94,3.94569465]
["bitfinex-derivatives","SOLF0:USTF0",1641761598576,0.78913756,143.98,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761600577,0.78913756,143.98,143.96,3.94561496]
["bitfinex-derivatives","SOLF0:USTF0",1641761601078,0.78913756,143.98,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761601878,4.78913756,143.98,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761602280,0.78913756,143.98,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761602480,0.78913756,143.97,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761602879,0.78913756,143.98,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761606088,0.78913756,143.98,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761606487,0.78913756,143.98,143.93,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761607688,2.45775354,143.97,143.93,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761608289,0.78913756,143.96,143.93,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761609692,0.78913756,143.99,143.93,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761610592,28.45392756,143.99,143.93,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761610992,3.24747641,143.98,143.93,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761611393,0.78913756,143.97,143.93,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761611794,3.24747641,143.97,143.93,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761612295,2.45833885,143.96,143.92,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761612495,3.24747641,143.96,143.92,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761612695,4.0,143.95,143.92,3.94593419]
["bitfinex-derivatives","SOLF0:USTF0",1641761613096,6.45833885,143.95,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761613296,7.24747641,143.95,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761613799,0.78913756,143.94,143.91,3.94684693]
["bitfinex-derivatives","SOLF0:USTF0",1641761613997,0.78913756,143.94,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761615097,0.78913756,143.94,143.91,3.94686207]
["bitfinex-derivatives","SOLF0:USTF0",1641761615297,4.78913756,143.94,143.91,3.94686207]
["bitfinex-derivatives","SOLF0:USTF0",1641761615499,0.78913756,143.94,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761615797,4.78913756,143.94,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761616398,0.78913756,143.93,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761618201,0.78913756,143.94,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761620305,0.78913756,143.94,143.91,3.94686402]
["bitfinex-derivatives","SOLF0:USTF0",1641761622607,0.78913756,143.94,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761623007,0.78913756,143.94,143.91,3.9469307]
["bitfinex-derivatives","SOLF0:USTF0",1641761625111,4.78913756,143.94,143.91,3.9469307]
["bitfinex-derivatives","SOLF0:USTF0",1641761625310,0.78913756,143.94,143.91,3.9469307]
["bitfinex-derivatives","SOLF0:USTF0",1641761625713,0.78913756,143.93,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761626012,4.78913756,143.93,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761626412,0.78913756,143.92,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761628215,0.78913756,143.93,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761629015,4.78913756,143.93,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761629716,0.78913756,143.92,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761630517,4.78913756,143.93,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761631117,0.78913756,143.92,143.9,2.46295795]
["bitfinex-derivatives","SOLF0:USTF0",1641761640729,14.74415979,143.96,143.91,3.94670928]
["bitfinex-derivatives","SOLF0:USTF0",1641761641128,14.74415979,143.96,143.91,6.40950402]
["bitfinex-derivatives","SOLF0:USTF0",1641761641628,14.74415979,143.96,143.91,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761642029,0.78926571,143.95,143.92,6.40912327]
["bitfinex-derivatives","SOLF0:USTF0",1641761642630,0.78926571,143.95,143.93,3.94632853]
["bitfinex-derivatives","SOLF0:USTF0",1641761644533,0.78926571,143.95,143.93,31.61111853]
["bitfinex-derivatives","SOLF0:USTF0",1641761645134,0.78926571,143.95,143.94,3.94632853]
["bitfinex-derivatives","SOLF0:USTF0",1641761646542,9.82513752,143.97,143.94,3.94632853]
["bitfinex-derivatives","SOLF0:USTF0",1641761650847,0.78923041,143.96,143.93,3.94632853]
["bitfinex-derivatives","SOLF0:USTF0",1641761652052,4.78923041,143.96,143.93,3.94632853]
["bitfinex-derivatives","SOLF0:USTF0",1641761652251,4.78923041,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761652651,4.0,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761654554,11.326,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761657157,7.326,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761657358,37.48992752,143.97,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761657758,37.48992752,143.97,143.93,3.9460422]
["bitfinex-derivatives","SOLF0:USTF0",1641761658360,9.82513752,143.97,143.93,23.9460422]
["bitfinex-derivatives","SOLF0:USTF0",1641761658761,9.82513752,143.97,143.93,51.6108322]
["bitfinex-derivatives","SOLF0:USTF0",1641761658961,9.82513752,143.97,143.94,3.9460422]
["bitfinex-derivatives","SOLF0:USTF0",1641761660763,9.82513752,143.97,143.93,3.9460422]
["bitfinex-derivatives","SOLF0:USTF0",1641761664666,2.4552213,143.96,143.93,3.9460422]
["bitfinex-derivatives","SOLF0:USTF0",1641761667670,12.1532213,143.96,143.93,3.9460422]
["bitfinex-derivatives","SOLF0:USTF0",1641761668068,12.1532213,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761668468,8.1532213,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761669072,12.1532213,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761669471,8.1532213,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761671078,12.1532213,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761671476,8.1532213,143.96,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761676681,2.4552213,143.96,143.93,3.9463939]
["bitfinex-derivatives","SOLF0:USTF0",1641761677183,2.4552213,143.96,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761677785,2.4552213,143.96,143.95,31.6111839]
["bitfinex-derivatives","SOLF0:USTF0",1641761680189,2.4552213,143.96,143.95,3.9463939]
["bitfinex-derivatives","SOLF0:USTF0",1641761680890,2.4552213,143.96,143.94,3.9463939]
["bitfinex-derivatives","SOLF0:USTF0",1641761682795,2.4552213,143.96,143.93,3.9463939]
["bitfinex-derivatives","SOLF0:USTF0",1641761683197,9.82513752,143.97,143.93,3.9463939]
["bitfinex-derivatives","SOLF0:USTF0",1641761684802,2.45778159,143.96,143.93,3.9463939]
["bitfinex-derivatives","SOLF0:USTF0",1641761685301,9.82513752,143.97,143.93,3.9463939]
["bitfinex-derivatives","SOLF0:USTF0",1641761695611,4.0,143.96,143.93,3.9463939]
["bitfinex-derivatives","SOLF0:USTF0",1641761695813,4.0,143.95,143.93,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641761696212,4.0,143.95,143.92,2.46279474]
["bitfinex-derivatives","SOLF0:USTF0",1641761697113,4.99582438,143.94,143.89,14.77140441]
["bitfinex-derivatives","SOLF0:USTF0",1641761697716,0.99582438,143.93,143.9,3.9470524]
["bitfinex-derivatives","SOLF0:USTF0",1641761698115,0.99582438,143.93,143.89,14.77140441]
["bitfinex-derivatives","SOLF0:USTF0",1641761698116,4.0,143.92,143.89,14.77140441]
["bitfinex-derivatives","SOLF0:USTF0",1641761698516,0.99582438,143.91,143.89,14.77140441]
["bitfinex-derivatives","SOLF0:USTF0",1641761699416,0.99582438,143.91,143.9,3.9471966]
["bitfinex-derivatives","SOLF0:USTF0",1641761701315,0.99582438,143.93,143.89,14.77140441]
["bitfinex-derivatives","SOLF0:USTF0",1641761701718,0.99582438,143.93,143.88,14.77171212]
["bitfinex-derivatives","SOLF0:USTF0",1641761702119,4.0,143.92,143.89,3.94740629]
["bitfinex-derivatives","SOLF0:USTF0",1641761702520,0.99582438,143.91,143.89,3.94740629]
["bitfinex-derivatives","SOLF0:USTF0",1641761705920,0.99582438,143.93,143.89,3.94740629]
["bitfinex-derivatives","SOLF0:USTF0",1641761712829,4.99582438,143.93,143.88,14.77171212]
["bitfinex-derivatives","SOLF0:USTF0",1641761713029,0.99582438,143.93,143.88,14.77171212]
["bitfinex-derivatives","SOLF0:USTF0",1641761713230,7.45108618,143.92,143.88,14.77171212]
["bitfinex-derivatives","SOLF0:USTF0",1641761713431,11.43608618,143.92,143.88,14.77171212]
["bitfinex-derivatives","SOLF0:USTF0",1641761713631,15.43608618,143.92,143.88,14.77171212]
["bitfinex-derivatives","SOLF0:USTF0",1641761713831,0.99582438,143.91,143.88,14.77171212]
["bitfinex-derivatives","SOLF0:USTF0",1641761716532,0.99582438,143.91,143.89,3.94736073]
["bitfinex-derivatives","SOLF0:USTF0",1641761719238,4.0,143.9,143.89,3.94736073]
["bitfinex-derivatives","SOLF0:USTF0",1641761719439,4.0,143.9,143.88,14.77171212]
["bitfinex-derivatives","SOLF0:USTF0",1641761719642,4.0,143.89,143.88,0.03413007]
["bitfinex-derivatives","SOLF0:USTF0",1641761719840,31.66479,143.89,143.84,14.73751035]
["bitfinex-derivatives","SOLF0:USTF0",1641761720040,4.0,143.88,143.84,14.73751035]
["bitfinex-derivatives","SOLF0:USTF0",1641761720243,4.0,143.85,143.84,14.73751035]
["bitfinex-derivatives","SOLF0:USTF0",1641761720841,5.78555451,143.85,143.84,14.73751035]
["bitfinex-derivatives","SOLF0:USTF0",1641761721842,33.45034451,143.85,143.84,14.73751035]
["bitfinex-derivatives","SOLF0:USTF0",1641761722043,1.78555451,143.85,143.84,14.73751035]
["bitfinex-derivatives","SOLF0:USTF0",1641761722744,5.78555451,143.85,143.84,14.73751035]
["bitfinex-derivatives","SOLF0:USTF0",1641761722945,5.78555451,143.85,143.84,1.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1641761724047,33.45034451,143.85,143.84,1.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1641761724847,29.45034451,143.85,143.84,1.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1641761725446,33.45034451,143.85,143.84,1.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1641761726248,29.45034451,143.85,143.84,1.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1641761727649,33.45034451,143.85,143.84,1.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1641761727849,29.45034451,143.85,143.84,1.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1641761728049,33.45034451,143.85,143.84,1.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1641761728250,29.45034451,143.85,143.78,50.3441]
["bitfinex-derivatives","SOLF0:USTF0",1641761728953,1.78555451,143.84,143.79,3.94929378]
["bitfinex-derivatives","SOLF0:USTF0",1641761730154,5.78555451,143.85,143.79,3.94929378]
["bitfinex-derivatives","SOLF0:USTF0",1641761730554,1.78555451,143.84,143.79,3.94929378]
["bitfinex-derivatives","SOLF0:USTF0",1641761732056,27.66479,143.83,143.79,3.94929378]
["bitfinex-derivatives","SOLF0:USTF0",1641761732657,31.66479,143.83,143.79,3.94929378]
["bitfinex-derivatives","SOLF0:USTF0",1641761732956,1.78555451,143.82,143.79,3.94929378]
["bitfinex-derivatives","SOLF0:USTF0",1641761736466,4.0,143.8,143.79,3.94929378]
["bitfinex-derivatives","SOLF0:USTF0",1641761736663,4.0,143.8,143.77,59.06901321]
["bitfinex-derivatives","SOLF0:USTF0",1641761736863,4.0,143.78,143.77,59.06901321]
["bitfinex-derivatives","SOLF0:USTF0",1641761737464,4.0,143.79,143.77,59.06901321]
["bitfinex-derivatives","SOLF0:USTF0",1641761737866,3.3659038,143.78,143.77,59.06901321]
["bitfinex-derivatives","SOLF0:USTF0",1641761738365,3.3659038,143.78,143.77,63.0194312]
["bitfinex-derivatives","SOLF0:USTF0",1641761739265,3.3659038,143.79,143.77,63.0194312]
["bitfinex-derivatives","SOLF0:USTF0",1641761739866,3.3659038,143.79,143.78,3.95041799]
["bitfinex-derivatives","SOLF0:USTF0",1641761740467,7.3659038,143.79,143.78,3.95041799]
["bitfinex-derivatives","SOLF0:USTF0",1641761740669,3.3659038,143.79,143.77,59.06901321]
["bitfinex-derivatives","SOLF0:USTF0",1641761741069,3.3659038,143.79,143.78,3.95017681]
["bitfinex-derivatives","SOLF0:USTF0",1641761746579,3.3659038,143.81,143.78,3.95017681]
["bitfinex-derivatives","SOLF0:USTF0",1641761747481,3.3659038,143.82,143.78,3.95017681]
["bitfinex-derivatives","SOLF0:USTF0",1641761748680,3.3659038,143.83,143.78,3.95017681]
["bitfinex-derivatives","SOLF0:USTF0",1641761748880,3.3659038,143.81,143.78,3.95017681]
["bitfinex-derivatives","SOLF0:USTF0",1641761749281,3.3659038,143.82,143.78,3.95017681]
["bitfinex-derivatives","SOLF0:USTF0",1641761749781,3.3659038,143.83,143.78,3.95017681]
["bitfinex-derivatives","SOLF0:USTF0",1641761750381,3.3659038,143.83,143.79,2.46271745]
["bitfinex-derivatives","SOLF0:USTF0",1641761751183,3.3659038,143.83,143.8,3.95017681]
["bitfinex-derivatives","SOLF0:USTF0",1641761751382,3.3659038,143.83,143.79,2.46271745]
["bitfinex-derivatives","SOLF0:USTF0",1641761751882,3.3659038,143.83,143.8,3.94964731]
["bitfinex-derivatives","SOLF0:USTF0",1641761752483,3.3659038,143.83,143.8,10.31464731]
["bitfinex-derivatives","SOLF0:USTF0",1641761752683,3.3659038,143.84,143.8,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641761752884,7.3659038,143.84,143.8,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641761753486,3.3659038,143.83,143.78,2.46271745]
["bitfinex-derivatives","SOLF0:USTF0",1641761753684,7.3659038,143.83,143.78,2.46271745]
["bitfinex-derivatives","SOLF0:USTF0",1641761753986,7.3659038,143.83,143.79,3.94967689]
["bitfinex-derivatives","SOLF0:USTF0",1641761754383,3.3659038,143.83,143.79,3.94967689]
["bitfinex-derivatives","SOLF0:USTF0",1641761754584,3.3659038,143.82,143.79,3.94967689]
["bitfinex-derivatives","SOLF0:USTF0",1641761754884,3.3659038,143.83,143.79,3.94967689]
["bitfinex-derivatives","SOLF0:USTF0",1641761759694,3.3659038,143.84,143.79,3.94967689]
["bitfinex-derivatives","SOLF0:USTF0",1641761759898,7.3659038,143.84,143.79,3.94967689]
["bitfinex-derivatives","SOLF0:USTF0",1641761760495,3.3659038,143.83,143.79,3.94967689]
["bitfinex-derivatives","SOLF0:USTF0",1641761762397,3.3659038,143.83,143.79,7.94967689]
["bitfinex-derivatives","SOLF0:USTF0",1641761762598,27.66479,143.87,143.79,37.35246689]
["bitfinex-derivatives","SOLF0:USTF0",1641761762997,59.9815,143.9,143.79,37.35246689]
["bitfinex-derivatives","SOLF0:USTF0",1641761763197,59.9815,143.9,143.79,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641761763800,59.9815,143.9,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761764000,59.9815,143.9,143.81,73.2313]
["bitfinex-derivatives","SOLF0:USTF0",1641761764300,2.35371151,143.89,143.81,77.17965204]
["bitfinex-derivatives","SOLF0:USTF0",1641761764503,2.35371151,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761764707,57.23631151,143.9,143.82,31.61314204]
["bitfinex-derivatives","SOLF0:USTF0",1641761765102,2.35371151,143.89,143.83,3.94835204]
["bitfinex-derivatives","SOLF0:USTF0",1641761766504,6.35371151,143.89,143.83,3.94835204]
["bitfinex-derivatives","SOLF0:USTF0",1641761766705,4.0,143.86,143.83,3.94835204]
["bitfinex-derivatives","SOLF0:USTF0",1641761766904,4.0,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761767106,8.09071151,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761767303,8.09071151,143.88,143.8,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761767304,2.35371151,143.85,143.8,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761767603,6.35371151,143.87,143.8,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761768204,2.35371151,143.86,143.8,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761772907,2.35371151,143.87,143.8,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761774712,2.35371151,143.87,143.79,13.79105712]
["bitfinex-derivatives","SOLF0:USTF0",1641761774911,2.35371151,143.87,143.79,41.45584712]
["bitfinex-derivatives","SOLF0:USTF0",1641761775111,2.35371151,143.87,143.8,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761777316,2.35371151,143.87,143.8,9.68711042]
["bitfinex-derivatives","SOLF0:USTF0",1641761777816,2.35371151,143.87,143.81,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761778716,2.35371151,143.87,143.82,2.45993437]
["bitfinex-derivatives","SOLF0:USTF0",1641761779417,2.35371151,143.87,143.81,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761779820,2.35371151,143.87,143.83,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761780219,2.35371151,143.87,143.82,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761780419,2.35371151,143.87,143.82,6.40942513]
["bitfinex-derivatives","SOLF0:USTF0",1641761780623,2.35371151,143.87,143.82,10.40942513]
["bitfinex-derivatives","SOLF0:USTF0",1641761780819,2.35371151,143.87,143.82,6.40942513]
["bitfinex-derivatives","SOLF0:USTF0",1641761781020,2.35371151,143.87,143.83,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761783122,2.35371151,143.87,143.81,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761784022,2.35371151,143.87,143.82,2.46032952]
["bitfinex-derivatives","SOLF0:USTF0",1641761784523,2.35371151,143.87,143.83,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761786229,2.35371151,143.87,143.82,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761787831,2.35371151,143.87,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761788731,2.35371151,143.87,143.84,3.94911042]
["bitfinex-derivatives","SOLF0:USTF0",1641761792235,2.35371151,143.87,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761792435,2.46344354,143.86,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761793235,2.35371151,143.85,143.84,3.94873075]
["bitfinex-derivatives","SOLF0:USTF0",1641761794136,2.35371151,143.87,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761795236,2.46362138,143.86,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761795938,30.12841138,143.86,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761796139,2.35371151,143.85,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761801944,27.66479,143.84,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761802443,30.01850151,143.84,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761809954,2.35371151,143.84,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761810556,2.35371151,143.85,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761812956,2.35371151,143.86,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761813456,2.46270967,143.85,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761814057,2.35371151,143.84,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761815458,2.35371151,143.86,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761816060,2.4628442,143.85,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761816259,30.1276342,143.85,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761816861,2.35371151,143.84,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761817362,2.35371151,143.84,143.83,6.41073201]
["bitfinex-derivatives","SOLF0:USTF0",1641761818667,2.35371151,143.86,143.83,6.41073201]
["bitfinex-derivatives","SOLF0:USTF0",1641761819167,2.35371151,143.86,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761819968,2.46375368,143.85,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761820570,2.35371151,143.84,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761821169,2.35371151,143.84,143.83,6.41085804]
["bitfinex-derivatives","SOLF0:USTF0",1641761822070,2.35371151,143.86,143.83,6.41085804]
["bitfinex-derivatives","SOLF0:USTF0",1641761822472,2.35371151,143.86,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761822669,2.46426882,143.85,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761823270,2.35371151,143.84,143.83,2.46189361]
["bitfinex-derivatives","SOLF0:USTF0",1641761823873,2.35371151,143.84,143.83,6.41068057]
["bitfinex-derivatives","SOLF0:USTF0",1641761824072,2.35371151,143.84,143.83,6.41321093]
["bitfinex-derivatives","SOLF0:USTF0",1641761824773,2.35371151,143.86,143.83,6.41321093]
["bitfinex-derivatives","SOLF0:USTF0",1641761825173,2.35371151,143.84,143.83,6.41321093]
["bitfinex-derivatives","SOLF0:USTF0",1641761825572,2.35371151,143.86,143.83,7.94878696]
["bitfinex-derivatives","SOLF0:USTF0",1641761825773,49.9021,143.92,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761825972,8.693,143.95,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761826173,50.8627,143.94,143.87,53.787]
["bitfinex-derivatives","SOLF0:USTF0",1641761826373,13.61715546,143.97,143.87,53.787]
["bitfinex-derivatives","SOLF0:USTF0",1641761826572,81.34719,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761826773,2.46344425,143.91,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761827476,1.8826814,143.9,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761827876,1.8826814,143.9,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761828077,1.8826814,143.9,143.89,35.61214887]
["bitfinex-derivatives","SOLF0:USTF0",1641761828278,1.8826814,143.9,143.89,31.61214887]
["bitfinex-derivatives","SOLF0:USTF0",1641761828477,1.8826814,143.93,143.89,31.61214887]
["bitfinex-derivatives","SOLF0:USTF0",1641761828880,1.8826814,143.93,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761829378,2.4586293,143.92,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761829780,1.8826814,143.91,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761830680,1.8826814,143.94,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761831381,1.8826814,143.94,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761831781,2.45617979,143.93,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761831981,2.45617979,143.93,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761832182,1.8826814,143.92,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761832383,1.8826814,143.92,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761832581,1.8826814,143.91,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761832981,14.78077758,143.96,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761833182,14.78077758,143.96,143.9,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641761833583,14.78077758,143.96,143.89,33.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641761833783,14.78077758,143.96,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761833985,14.78077758,143.96,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761834186,2.45223624,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761834385,1.08206468,143.95,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761834787,1.08206468,143.96,143.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761835586,1.08206468,143.96,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761835886,51.6842,143.98,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761835887,1.08206468,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761836290,1.08206468,143.98,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761836489,1.08206468,143.98,143.92,55.4298]
["bitfinex-derivatives","SOLF0:USTF0",1641761836891,1.08206468,143.98,143.92,83.09459]
["bitfinex-derivatives","SOLF0:USTF0",1641761837191,2.45055021,143.97,143.92,83.09459]
["bitfinex-derivatives","SOLF0:USTF0",1641761837393,2.45055021,143.97,143.92,79.09459]
["bitfinex-derivatives","SOLF0:USTF0",1641761837591,1.08206468,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761838693,2.45055021,143.95,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761839194,1.08206468,143.94,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761840697,1.08206468,143.96,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761841097,1.08206468,143.96,143.89,50.0252]
["bitfinex-derivatives","SOLF0:USTF0",1641761841597,2.45060551,143.95,143.9,31.6119993]
["bitfinex-derivatives","SOLF0:USTF0",1641761842097,1.08206468,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761843497,1.08206468,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761843900,1.08206468,143.95,143.89,50.0252]
["bitfinex-derivatives","SOLF0:USTF0",1641761845200,15.86284226,143.95,143.89,50.0252]
["bitfinex-derivatives","SOLF0:USTF0",1641761845402,2.45187348,143.94,143.89,50.0252]
["bitfinex-derivatives","SOLF0:USTF0",1641761845901,1.08206468,143.93,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761847105,1.08206468,143.93,143.85,79.67249]
["bitfinex-derivatives","SOLF0:USTF0",1641761847305,2.45187348,143.92,143.85,79.67249]
["bitfinex-derivatives","SOLF0:USTF0",1641761847507,54.24417348,143.92,143.86,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761848006,1.08206468,143.91,143.86,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761850208,1.08206468,143.91,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761850908,1.08206468,143.91,143.88,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761851108,1.08206468,143.93,143.88,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761851508,1.08206468,143.94,143.88,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761851711,1.08206468,143.94,143.88,31.61264589]
["bitfinex-derivatives","SOLF0:USTF0",1641761852911,1.08206468,143.94,143.89,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761853111,2.4582741,143.93,143.89,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761853312,2.4582741,143.93,143.88,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761853813,1.08206468,143.92,143.88,31.61264589]
["bitfinex-derivatives","SOLF0:USTF0",1641761854213,1.08206468,143.92,143.89,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761855216,15.86284226,143.94,143.89,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761855615,7.54324602,143.93,143.89,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761855815,38.15851387,143.93,143.89,3.94785589]
["bitfinex-derivatives","SOLF0:USTF0",1641761856015,1.08206468,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761856417,14.78077758,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761856816,1.08206468,143.9,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761857217,1.08206468,143.9,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761858518,15.86284226,143.93,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761859120,1.08206468,143.92,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761859319,3.54243967,143.92,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761859921,3.54243967,143.91,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761860321,1.08206468,143.9,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761861720,1.08206468,143.92,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761862321,2.45994202,143.91,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761862924,1.08206468,143.9,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761864326,1.08206468,143.91,143.87,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761864622,2.46027688,143.89,143.85,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761865123,1.08206468,143.88,143.85,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761866124,1.08206468,143.89,143.85,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761866426,1.08206468,143.9,143.85,3.94758723]
["bitfinex-derivatives","SOLF0:USTF0",1641761867528,2.46183129,143.89,143.86,2.46186862]
["bitfinex-derivatives","SOLF0:USTF0",1641761868127,1.08206468,143.88,143.86,2.46186862]
["bitfinex-derivatives","SOLF0:USTF0",1641761868428,1.08206468,143.88,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761869328,1.08206468,143.88,143.85,3.94824022]
["bitfinex-derivatives","SOLF0:USTF0",1641761869929,1.08206468,143.9,143.85,3.94824022]
["bitfinex-derivatives","SOLF0:USTF0",1641761870128,1.08206468,143.9,143.86,2.46156377]
["bitfinex-derivatives","SOLF0:USTF0",1641761870329,1.08206468,143.9,143.86,15.69956377]
["bitfinex-derivatives","SOLF0:USTF0",1641761870730,1.08206468,143.91,143.87,3.94824022]
["bitfinex-derivatives","SOLF0:USTF0",1641761871132,1.08206468,143.91,143.87,6.40980399]
["bitfinex-derivatives","SOLF0:USTF0",1641761871632,1.08206468,143.92,143.88,3.94824022]
["bitfinex-derivatives","SOLF0:USTF0",1641761872132,2.46168699,143.9,143.88,31.61303022]
["bitfinex-derivatives","SOLF0:USTF0",1641761872532,1.08206468,143.89,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761873032,1.08206468,143.89,143.88,31.61241773]
["bitfinex-derivatives","SOLF0:USTF0",1641761873431,1.08206468,143.9,143.88,31.61241773]
["bitfinex-derivatives","SOLF0:USTF0",1641761873732,1.08206468,143.9,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761874732,1.08206468,143.92,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761876134,2.46215303,143.91,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761876934,1.08206468,143.9,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761878137,1.08206468,143.91,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761878937,1.08206468,143.92,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761879938,2.46253399,143.91,143.87,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761880338,1.08206468,143.9,143.85,54.19617707]
["bitfinex-derivatives","SOLF0:USTF0",1641761880741,1.08206468,143.9,143.86,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761882042,1.08206468,143.91,143.86,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761882242,1.08206468,143.91,143.87,2.46243734]
["bitfinex-derivatives","SOLF0:USTF0",1641761882845,1.08206468,143.92,143.88,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761883044,2.46305906,143.9,143.88,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761883745,2.46305906,143.91,143.88,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761883943,1.08206468,143.89,143.88,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761884245,1.08206468,143.9,143.87,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761884445,1.08206468,143.9,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761885044,1.08206468,143.9,143.88,30.12764517]
["bitfinex-derivatives","SOLF0:USTF0",1641761885245,75.74139,143.93,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761885445,27.66479,143.93,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761885645,14.78077758,143.94,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761885846,2.46321604,143.92,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761886548,0.86686704,143.91,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761887048,0.86686704,143.92,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761888248,2.46342618,143.91,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761888649,0.86686704,143.9,143.89,3.94737707]
["bitfinex-derivatives","SOLF0:USTF0",1641761889552,3.33029322,143.9,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761889753,3.33029322,143.9,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641761890052,0.86686704,143.89,143.84,14.78643171]
["bitfinex-derivatives","SOLF0:USTF0",1641761890250,0.86686704,143.89,143.81,11.37464563]
["bitfinex-derivatives","SOLF0:USTF0",1641761890452,4.0,143.82,143.81,7.69694059]
["bitfinex-derivatives","SOLF0:USTF0",1641761890651,4.0,143.82,143.76,59.12311034]
["bitfinex-derivatives","SOLF0:USTF0",1641761890852,4.0,143.79,143.76,59.12311034]
["bitfinex-derivatives","SOLF0:USTF0",1641761891050,2.60486704,143.82,143.76,59.12311034]
["bitfinex-derivatives","SOLF0:USTF0",1641761891253,4.0,143.79,143.76,59.12311034]
["bitfinex-derivatives","SOLF0:USTF0",1641761891451,4.0,143.79,143.73,48.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641761891652,4.0,143.79,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641761891854,0.86686704,143.78,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641761892253,0.86686704,143.78,143.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641761892453,0.86686704,143.78,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761892654,0.86686704,143.8,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761893055,4.0,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761893254,0.86686704,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761893554,4.0,143.8,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761893755,4.86686704,143.8,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761894155,0.86686704,143.79,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761894557,4.86686704,143.79,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761894956,4.86686704,143.78,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761895156,0.86686704,143.78,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761895357,0.86686704,143.77,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761896457,4.0,143.79,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761896658,0.86686704,143.76,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761897060,0.86686704,143.81,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761897459,0.86686704,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761899160,4.0,143.8,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761899361,4.86686704,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761899562,0.86686704,143.79,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641761899960,4.0,143.82,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641761899961,0.86686704,143.81,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641761900963,0.86686704,143.81,143.75,60.89479027]
["bitfinex-derivatives","SOLF0:USTF0",1641761901163,0.86686704,143.81,143.74,7.30337102]
["bitfinex-derivatives","SOLF0:USTF0",1641761901365,4.0,143.82,143.74,7.30337102]
["bitfinex-derivatives","SOLF0:USTF0",1641761901764,0.86686704,143.8,143.74,7.30337102]
["bitfinex-derivatives","SOLF0:USTF0",1641761902166,0.86686704,143.81,143.74,7.30337102]
["bitfinex-derivatives","SOLF0:USTF0",1641761902567,0.86686704,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761903466,0.86686704,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761903667,4.0,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761904266,0.86686704,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761904867,0.86686704,143.81,143.77,33.22921295]
["bitfinex-derivatives","SOLF0:USTF0",1641761905068,4.0,143.85,143.78,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641761905269,0.78985295,143.85,143.8,5.56322215]
["bitfinex-derivatives","SOLF0:USTF0",1641761905669,4.0,143.87,143.81,5.56284993]
["bitfinex-derivatives","SOLF0:USTF0",1641761905869,4.0,143.87,143.81,7.30084993]
["bitfinex-derivatives","SOLF0:USTF0",1641761906171,4.0,143.87,143.81,5.56284993]
["bitfinex-derivatives","SOLF0:USTF0",1641761906470,0.7897753,143.86,143.82,3.9488765]
["bitfinex-derivatives","SOLF0:USTF0",1641761906672,0.7897753,143.86,143.82,31.6136665]
["bitfinex-derivatives","SOLF0:USTF0",1641761907373,0.7897753,143.86,143.83,3.9488765]
["bitfinex-derivatives","SOLF0:USTF0",1641761907774,4.0,143.89,143.83,5.6858765]
["bitfinex-derivatives","SOLF0:USTF0",1641761907775,4.7897753,143.89,143.83,5.6858765]
["bitfinex-derivatives","SOLF0:USTF0",1641761908175,0.7897753,143.88,143.84,3.9488765]
["bitfinex-derivatives","SOLF0:USTF0",1641761908375,4.7897753,143.88,143.84,3.9488765]
["bitfinex-derivatives","SOLF0:USTF0",1641761908576,4.7897753,143.88,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761909176,0.7897753,143.87,143.86,3.9488765]
["bitfinex-derivatives","SOLF0:USTF0",1641761909476,0.7897753,143.87,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761909977,0.7897753,143.87,143.86,3.94841517]
["bitfinex-derivatives","SOLF0:USTF0",1641761910379,0.7897753,143.87,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761911579,0.7897753,143.87,143.86,3.9484035]
["bitfinex-derivatives","SOLF0:USTF0",1641761911981,0.7897753,143.87,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761913082,0.7897753,143.87,143.86,3.94837869]
["bitfinex-derivatives","SOLF0:USTF0",1641761913483,0.7897753,143.87,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761914183,4.0,143.86,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761914986,4.7897753,143.86,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761916886,4.7897753,143.86,143.82,77.46139]
["bitfinex-derivatives","SOLF0:USTF0",1641761917087,4.7897753,143.86,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761917487,0.7897753,143.85,143.83,3.94907361]
["bitfinex-derivatives","SOLF0:USTF0",1641761917885,4.0,143.85,143.83,3.94907361]
["bitfinex-derivatives","SOLF0:USTF0",1641761918286,0.7897753,143.84,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761919088,4.0,143.83,143.81,5.56284993]
["bitfinex-derivatives","SOLF0:USTF0",1641761919287,0.7897753,143.84,143.8,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641761919488,4.0,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761919688,4.0,143.83,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761920090,0.7897753,143.82,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761921991,0.7897753,143.87,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761922491,4.0,143.85,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761922794,0.7897753,143.84,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761924694,0.7897753,143.87,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761924893,4.0,143.85,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761925595,0.7897753,143.84,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761926095,4.0,143.83,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761926297,0.7897753,143.87,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761926495,4.0,143.83,143.81,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761926695,4.0,143.83,143.79,77.34959]
["bitfinex-derivatives","SOLF0:USTF0",1641761926696,4.0,143.83,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761926895,4.7897753,143.87,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761927097,0.7897753,143.82,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761929801,4.0,143.84,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761930000,0.7897753,143.85,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761930200,0.7897753,143.83,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761930600,4.0,143.82,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761931102,0.7897753,143.81,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761931700,4.7897753,143.81,143.8,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761933508,4.7897753,143.81,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761933704,0.7897753,143.81,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761933904,4.0,143.78,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761934304,0.7897753,143.78,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761934704,4.7897753,143.78,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761934904,4.0,143.78,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761935104,4.0,143.78,143.77,6.40594732]
["bitfinex-derivatives","SOLF0:USTF0",1641761935504,4.7897753,143.78,143.77,6.40594732]
["bitfinex-derivatives","SOLF0:USTF0",1641761936306,4.7897753,143.78,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761936508,0.7897753,143.78,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761936908,29.40279,143.83,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761936909,0.7897753,143.82,143.75,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761937109,4.0,143.79,143.77,2.45536144]
["bitfinex-derivatives","SOLF0:USTF0",1641761937312,0.7897753,143.82,143.77,2.45536144]
["bitfinex-derivatives","SOLF0:USTF0",1641761937510,4.0,143.8,143.77,2.45536144]
["bitfinex-derivatives","SOLF0:USTF0",1641761937712,4.0,143.8,143.76,2.45536144]
["bitfinex-derivatives","SOLF0:USTF0",1641761937909,4.0,143.8,143.78,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761938411,0.7897753,143.79,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761938910,0.7897753,143.79,143.75,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761939311,0.7897753,143.82,143.75,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761940011,0.7897753,143.82,143.76,2.45513807]
["bitfinex-derivatives","SOLF0:USTF0",1641761940715,0.7897753,143.82,143.77,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761941814,0.7897753,143.82,143.78,2.45513807]
["bitfinex-derivatives","SOLF0:USTF0",1641761942315,0.7897753,143.82,143.79,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761942515,4.0,143.8,143.79,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761942717,0.7897753,143.82,143.79,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1641761943118,0.7897753,143.82,143.79,5.68739628]
["bitfinex-derivatives","SOLF0:USTF0",1641761943316,0.7897753,143.82,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761943519,0.7897753,143.83,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761943921,0.7897753,143.82,143.81,31.61418628]
["bitfinex-derivatives","SOLF0:USTF0",1641761944318,0.7897753,143.82,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761944819,0.7897753,143.83,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761946122,0.7897753,143.83,143.78,7.30172396]
["bitfinex-derivatives","SOLF0:USTF0",1641761946924,0.7897753,143.83,143.79,2.45772265]
["bitfinex-derivatives","SOLF0:USTF0",1641761947528,0.7897753,143.83,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761948330,4.0,143.84,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761948833,0.7897753,143.83,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761949532,4.0,143.82,143.78,16.45447795]
["bitfinex-derivatives","SOLF0:USTF0",1641761949733,8.31,143.82,143.78,14.71647795]
["bitfinex-derivatives","SOLF0:USTF0",1641761950137,0.7897753,143.81,143.76,65.17277795]
["bitfinex-derivatives","SOLF0:USTF0",1641761950334,4.0,143.79,143.76,65.17277795]
["bitfinex-derivatives","SOLF0:USTF0",1641761950536,4.0,143.79,143.76,14.71647795]
["bitfinex-derivatives","SOLF0:USTF0",1641761951039,4.0,143.79,143.77,2.4580883]
["bitfinex-derivatives","SOLF0:USTF0",1641761951537,4.0,143.79,143.77,30.1228783]
["bitfinex-derivatives","SOLF0:USTF0",1641761951738,4.0,143.81,143.77,30.1228783]
["bitfinex-derivatives","SOLF0:USTF0",1641761952039,4.0,143.81,143.77,33.22918928]
["bitfinex-derivatives","SOLF0:USTF0",1641761952240,0.78997291,143.8,143.77,33.22918928]
["bitfinex-derivatives","SOLF0:USTF0",1641761952439,0.78997291,143.8,143.78,2.4580883]
["bitfinex-derivatives","SOLF0:USTF0",1641761958550,0.78997291,143.82,143.78,2.4580883]
["bitfinex-derivatives","SOLF0:USTF0",1641761958750,0.78997291,143.82,143.78,56.3208883]
["bitfinex-derivatives","SOLF0:USTF0",1641761958951,4.0,143.83,143.78,56.3208883]
["bitfinex-derivatives","SOLF0:USTF0",1641761959152,0.78997291,143.84,143.78,56.3208883]
["bitfinex-derivatives","SOLF0:USTF0",1641761959351,0.78997291,143.82,143.79,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761960052,4.0,143.81,143.79,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761960653,0.78997291,143.8,143.79,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761961354,0.78997291,143.8,143.79,6.40817471]
["bitfinex-derivatives","SOLF0:USTF0",1641761963154,0.78997291,143.84,143.79,6.40817471]
["bitfinex-derivatives","SOLF0:USTF0",1641761963555,2.46827866,143.83,143.8,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761963957,4.78997291,143.82,143.79,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761964257,0.78997291,143.82,143.79,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761964457,4.78997291,143.81,143.79,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761964658,4.0,143.8,143.79,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761964859,4.78997291,143.8,143.79,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761965258,4.78997291,143.8,143.78,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761965458,4.0,143.79,143.78,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761965658,4.78997291,143.79,143.78,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761966060,4.78997291,143.79,143.76,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761966459,0.78997291,143.78,143.76,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761966860,0.78997291,143.78,143.77,2.45860889]
["bitfinex-derivatives","SOLF0:USTF0",1641761967160,0.78997291,143.78,143.77,6.40836125]
["bitfinex-derivatives","SOLF0:USTF0",1641761968560,0.78997291,143.82,143.77,6.40836125]
["bitfinex-derivatives","SOLF0:USTF0",1641761968961,0.78997291,143.82,143.78,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761969160,2.46825169,143.81,143.78,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761969963,4.78997291,143.8,143.76,9.51439445]
["bitfinex-derivatives","SOLF0:USTF0",1641761970162,4.0,143.79,143.76,11.25239445]
["bitfinex-derivatives","SOLF0:USTF0",1641761970363,0.78997291,143.79,143.77,3.94975236]
["bitfinex-derivatives","SOLF0:USTF0",1641761970563,0.78997291,143.79,143.77,6.40802142]
["bitfinex-derivatives","SOLF0:USTF0",1641761970765,4.78997291,143.8,143.77,6.40802142]
["bitfinex-derivatives","SOLF0:USTF0",1641761971265,0.78997291,143.79,143.78,6.40802142]
["bitfinex-derivatives","SOLF0:USTF0",1641761972269,0.78997291,143.79,143.78,34.07281142]
["bitfinex-derivatives","SOLF0:USTF0",1641761975570,14.71647795,143.84,143.78,34.07281142]
["bitfinex-derivatives","SOLF0:USTF0",1641761975770,4.0,143.83,143.78,39.63672788]
["bitfinex-derivatives","SOLF0:USTF0",1641761975972,4.0,143.83,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641761977073,4.0,143.83,143.8,6.4077851]
["bitfinex-derivatives","SOLF0:USTF0",1641761977074,0.78990321,143.82,143.8,6.4077851]
["bitfinex-derivatives","SOLF0:USTF0",1641761977476,0.78990321,143.82,143.81,3.94951604]
["bitfinex-derivatives","SOLF0:USTF0",1641761977675,0.78990321,143.82,143.81,6.4077851]
["bitfinex-derivatives","SOLF0:USTF0",1641761978476,0.78990321,143.82,143.81,34.0725751]
["bitfinex-derivatives","SOLF0:USTF0",1641761980079,0.78990321,143.85,143.81,34.0725751]
["bitfinex-derivatives","SOLF0:USTF0",1641761980577,0.78990321,143.85,143.82,3.94951604]
["bitfinex-derivatives","SOLF0:USTF0",1641761981078,2.46890979,143.84,143.82,3.94951604]
["bitfinex-derivatives","SOLF0:USTF0",1641761981478,0.78990321,143.83,143.82,3.94951604]
["bitfinex-derivatives","SOLF0:USTF0",1641761982680,0.78990321,143.83,143.82,6.40713883]
["bitfinex-derivatives","SOLF0:USTF0",1641761982880,4.78990321,143.83,143.82,6.40713883]
["bitfinex-derivatives","SOLF0:USTF0",1641761983080,4.0,143.83,143.82,6.40713883]
["bitfinex-derivatives","SOLF0:USTF0",1641761983485,4.78990321,143.83,143.82,6.40713883]
["bitfinex-derivatives","SOLF0:USTF0",1641761984182,4.78990321,143.83,143.82,3.94951604]
["bitfinex-derivatives","SOLF0:USTF0",1641761986286,8.78990321,143.83,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761986484,4.0,143.79,143.77,14.71647795]
["bitfinex-derivatives","SOLF0:USTF0",1641761986685,4.0,143.78,143.77,14.71647795]
["bitfinex-derivatives","SOLF0:USTF0",1641761987086,8.0,143.78,143.74,14.71647795]
["bitfinex-derivatives","SOLF0:USTF0",1641761987385,4.0,143.75,143.74,14.71647795]
["bitfinex-derivatives","SOLF0:USTF0",1641761987785,9.739,143.75,143.74,14.71647795]
["bitfinex-derivatives","SOLF0:USTF0",1641761988187,11.18618772,143.75,143.71,39.12652222]
["bitfinex-derivatives","SOLF0:USTF0",1641761988387,4.0,143.72,143.67,39.12652222]
["bitfinex-derivatives","SOLF0:USTF0",1641761988587,1.739,143.72,143.67,39.12652222]
["bitfinex-derivatives","SOLF0:USTF0",1641761988788,4.0,143.68,143.67,39.12652222]
["bitfinex-derivatives","SOLF0:USTF0",1641761989189,8.0,143.68,143.67,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641761989388,8.0,143.68,143.62,59.12311034]
["bitfinex-derivatives","SOLF0:USTF0",1641761989588,5.74,143.67,143.66,9.82161495]
["bitfinex-derivatives","SOLF0:USTF0",1641761989988,7.18718772,143.67,143.66,9.82161495]
["bitfinex-derivatives","SOLF0:USTF0",1641761990188,5.44718772,143.67,143.66,9.82161495]
["bitfinex-derivatives","SOLF0:USTF0",1641761990389,9.44718772,143.67,143.66,9.82161495]
["bitfinex-derivatives","SOLF0:USTF0",1641761990588,5.44718772,143.67,143.66,9.82161495]
["bitfinex-derivatives","SOLF0:USTF0",1641761990792,9.44718772,143.67,143.66,9.82161495]
["bitfinex-derivatives","SOLF0:USTF0",1641761990992,9.44718772,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761991291,4.0,143.62,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761991890,31.66479,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761992290,1.44865086,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761992992,4.0,143.62,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761993592,31.66479,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761994192,1.44858621,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761994992,4.0,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761998001,27.66479,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761998202,4.0,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761998503,4.0,143.63,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641761998702,4.0,143.62,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762001207,4.0,143.61,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762002006,4.0,143.61,143.53,7.31357073]
["bitfinex-derivatives","SOLF0:USTF0",1641762002205,5.74,143.64,143.53,5.57357073]
["bitfinex-derivatives","SOLF0:USTF0",1641762002407,4.0,143.59,143.53,5.57357073]
["bitfinex-derivatives","SOLF0:USTF0",1641762002605,1.4484433,143.6,143.53,5.57357073]
["bitfinex-derivatives","SOLF0:USTF0",1641762002807,1.4484433,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762003007,4.0,143.57,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762003207,8.0,143.57,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641762003407,8.0,143.57,143.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641762003408,4.0,143.52,143.47,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641762003609,1.741,143.56,143.47,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641762003808,4.0,143.53,143.47,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641762004008,4.0,143.56,143.48,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762004208,1.741,143.55,143.48,6.38500561]
["bitfinex-derivatives","SOLF0:USTF0",1641762004408,4.0,143.55,143.48,6.38500561]
["bitfinex-derivatives","SOLF0:USTF0",1641762004608,4.0,143.53,143.48,8.12600561]
["bitfinex-derivatives","SOLF0:USTF0",1641762004808,4.0,143.53,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762005209,4.0,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762005508,4.0,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762005709,4.0,143.52,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762007511,1.741,143.55,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762007712,1.741,143.56,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762007911,29.40579,143.57,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762008111,27.66479,143.57,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762008311,4.0,143.54,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762009013,4.0,143.56,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762009414,29.40579,143.6,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762009612,4.0,143.58,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762009813,4.0,143.53,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762010616,4.0,143.56,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762010818,4.0,143.56,143.51,5.6967097]
["bitfinex-derivatives","SOLF0:USTF0",1641762011420,4.0,143.56,143.52,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762012919,4.0,143.56,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762013319,4.0,143.58,143.54,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762013821,8.0,143.55,143.54,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762014219,4.0,143.55,143.54,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762014618,4.0,143.55,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762014619,5.44862958,143.55,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762015018,4.0,143.55,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762015820,4.0,143.52,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762016721,1.741,143.56,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762016922,4.0,143.53,143.51,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762017122,4.0,143.53,143.51,6.39869177]
["bitfinex-derivatives","SOLF0:USTF0",1641762017925,4.0,143.53,143.52,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762018124,4.0,143.53,143.52,6.39869177]
["bitfinex-derivatives","SOLF0:USTF0",1641762018724,8.0,143.53,143.52,6.39869177]
["bitfinex-derivatives","SOLF0:USTF0",1641762019124,4.0,143.53,143.52,6.39869177]
["bitfinex-derivatives","SOLF0:USTF0",1641762021325,9.76060579,143.65,143.52,13.36054084]
["bitfinex-derivatives","SOLF0:USTF0",1641762021529,1.741,143.65,143.54,5.57311075]
["bitfinex-derivatives","SOLF0:USTF0",1641762021724,4.0,143.62,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641762022224,1.44779875,143.61,143.56,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762022624,1.44779875,143.61,143.56,6.39869177]
["bitfinex-derivatives","SOLF0:USTF0",1641762022825,5.44779875,143.64,143.56,6.39869177]
["bitfinex-derivatives","SOLF0:USTF0",1641762023023,5.74,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762023223,7.18779875,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762023425,1.44779875,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762023627,1.44779875,143.62,143.6,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762023825,5.44779875,143.62,143.6,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762024027,4.0,143.63,143.6,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762024427,4.0,143.64,143.6,3.9557097]
["bitfinex-derivatives","SOLF0:USTF0",1641762024629,4.0,143.65,143.6,13.0207097]
["bitfinex-derivatives","SOLF0:USTF0",1641762024826,4.0,143.67,143.6,14.7607097]
["bitfinex-derivatives","SOLF0:USTF0",1641762025028,4.0,143.69,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762025629,1.44672354,143.66,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762025831,8.69991091,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762026029,1.74,143.74,143.65,33.3594997]
["bitfinex-derivatives","SOLF0:USTF0",1641762026230,4.0,143.7,143.65,31.6204997]
["bitfinex-derivatives","SOLF0:USTF0",1641762026430,1.74,143.74,143.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641762026631,4.0,143.73,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641762027031,6.35,143.75,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762027431,4.0,143.73,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762027733,4.0,143.73,143.7,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762029237,6.35,143.75,143.7,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762029637,4.0,143.73,143.7,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762030038,4.0,143.71,143.7,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762031042,4.0,143.71,143.67,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762031443,4.0,143.71,143.7,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762031637,8.0,143.71,143.7,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762031841,8.0,143.71,143.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641762031842,4.0,143.71,143.67,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762032139,4.0,143.68,143.67,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762032347,4.0,143.68,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762032546,4.0,143.7,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762032747,5.74,143.74,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762032947,33.40479,143.74,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762034149,4.0,143.67,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762034549,4.0,143.73,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762034749,4.0,143.68,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762036151,33.40479,143.74,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762036858,4.0,143.68,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762037053,33.40479,143.74,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762037653,29.40479,143.74,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762037853,4.0,143.68,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762038755,4.0,143.67,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762039554,4.0,143.67,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762039754,1.74,143.71,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762040056,1.74,143.72,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762040555,4.0,143.67,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762041657,4.0,143.68,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762041859,5.74,143.72,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762042259,4.0,143.66,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762042959,4.0,143.72,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762043160,4.0,143.68,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762043358,1.74,143.71,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762043560,4.0,143.66,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762045762,4.0,143.67,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762045960,4.0,143.66,143.63,5.69223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762046161,4.0,143.66,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762046362,4.0,143.66,143.64,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762046762,4.0,143.66,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762047763,4.0,143.72,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762047964,4.0,143.68,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762048565,4.0,143.7,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762048764,4.0,143.67,143.64,2.44422607]
["bitfinex-derivatives","SOLF0:USTF0",1641762048965,5.74,143.71,143.64,2.44422607]
["bitfinex-derivatives","SOLF0:USTF0",1641762049165,1.01394031,143.69,143.64,2.44422607]
["bitfinex-derivatives","SOLF0:USTF0",1641762049464,1.01394031,143.7,143.65,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762049666,4.0,143.67,143.65,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762049865,1.01394031,143.7,143.65,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762050264,4.0,143.69,143.65,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762050665,1.01394031,143.72,143.65,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762050865,5.739,143.71,143.66,2.45094174]
["bitfinex-derivatives","SOLF0:USTF0",1641762051067,1.01394031,143.68,143.66,2.45094174]
["bitfinex-derivatives","SOLF0:USTF0",1641762051465,1.01394031,143.7,143.67,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762051866,2.75294031,143.7,143.67,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762052265,4.0,143.68,143.65,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762052666,1.01394031,143.69,143.65,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762052865,4.0,143.66,143.65,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762053167,4.0,143.66,143.64,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762053365,5.01394031,143.68,143.64,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762053665,4.0,143.68,143.64,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762053865,1.74,143.72,143.64,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762054066,1.01381016,143.67,143.63,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762054366,1.01381016,143.67,143.65,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762054568,1.01381016,143.69,143.65,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762054967,1.01381016,143.69,143.66,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762055970,1.01381016,143.69,143.67,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762056671,1.01381016,143.69,143.68,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762057170,1.01381016,143.72,143.68,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762057371,4.0,143.7,143.68,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762057572,4.0,143.7,143.68,6.40956952]
["bitfinex-derivatives","SOLF0:USTF0",1641762057972,14.72749666,143.73,143.69,3.95223258]
["bitfinex-derivatives","SOLF0:USTF0",1641762058375,42.39228666,143.75,143.69,6.40956952]
["bitfinex-derivatives","SOLF0:USTF0",1641762058576,1.01338115,143.72,143.69,6.40956952]
["bitfinex-derivatives","SOLF0:USTF0",1641762059074,4.0,143.74,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762059075,1.01338115,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762059274,2.47395318,143.74,143.71,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641762059874,14.72749666,143.77,143.71,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641762060075,14.72749666,143.78,143.72,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762060474,4.0,143.75,143.72,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762060677,4.0,143.73,143.72,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762061276,4.79034531,143.73,143.72,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762062379,4.79034531,143.73,143.7,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762062780,0.79034531,143.73,143.7,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762062980,0.79034531,143.72,143.7,2.45733694]
["bitfinex-derivatives","SOLF0:USTF0",1641762063181,4.0,143.71,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762063981,4.0,143.71,143.7,2.45450821]
["bitfinex-derivatives","SOLF0:USTF0",1641762064682,4.79044734,143.71,143.7,2.45450821]
["bitfinex-derivatives","SOLF0:USTF0",1641762065083,4.79044734,143.71,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762065686,0.79044734,143.7,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762066385,4.79044734,143.7,143.69,2.45423183]
["bitfinex-derivatives","SOLF0:USTF0",1641762067287,4.79044734,143.7,143.66,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762067486,4.79044734,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762067687,0.79044734,143.69,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762067886,4.0,143.66,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762068488,4.0,143.66,143.62,24.55635201]
["bitfinex-derivatives","SOLF0:USTF0",1641762068690,4.0,143.63,143.62,24.55635201]
["bitfinex-derivatives","SOLF0:USTF0",1641762068889,7.16044734,143.66,143.63,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762069088,6.37,143.66,143.63,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762069288,4.0,143.64,143.63,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762069488,4.0,143.64,143.61,31.51432585]
["bitfinex-derivatives","SOLF0:USTF0",1641762070488,5.74,143.68,143.61,21.6854705]
["bitfinex-derivatives","SOLF0:USTF0",1641762070689,5.74,143.68,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762070888,0.7907839,143.67,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762071092,4.0,143.64,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762071490,0.7907839,143.67,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762071789,29.40479,143.69,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762071992,33.40479,143.69,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762072189,4.0,143.64,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762073391,4.0,143.62,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762074992,4.0,143.63,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762075892,4.0,143.67,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641762076093,4.0,143.67,143.62,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762076495,0.79080218,143.66,143.62,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762077696,4.79080218,143.66,143.62,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762077898,0.79080218,143.67,143.62,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762078097,4.79080218,143.67,143.62,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762078297,0.79080218,143.67,143.62,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762078799,0.79080218,143.7,143.62,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762079297,0.79080218,143.7,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762079497,0.79080218,143.7,143.63,33.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641762079998,0.79080218,143.7,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762080799,4.0,143.68,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762080998,0.79080218,143.7,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762081402,0.79080218,143.67,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762082402,0.79080218,143.7,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762082602,4.79080218,143.7,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762082802,4.0,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762083503,1.74,143.71,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762083907,4.0,143.67,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762084103,4.0,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762084803,1.74,143.71,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762085404,4.0,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762085603,4.0,143.67,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762085803,4.0,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762086105,4.79065785,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762086303,4.0,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762086504,4.0,143.65,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762086904,4.79077504,143.65,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762089407,0.79077504,143.65,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762089909,4.0,143.67,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762090108,4.0,143.67,143.64,6.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1641762090511,4.79067737,143.66,143.64,6.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1641762090811,0.79067737,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762091012,4.0,143.7,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762091411,4.0,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762091713,4.0,143.7,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762092111,0.79067857,143.69,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762092512,2.53067857,143.69,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762093113,4.0,143.66,143.62,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762094014,4.0,143.66,143.63,2.45489514]
["bitfinex-derivatives","SOLF0:USTF0",1641762094316,4.0,143.66,143.63,9.44289514]
["bitfinex-derivatives","SOLF0:USTF0",1641762094515,4.0,143.66,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762095319,4.0,143.68,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762095519,4.0,143.68,143.65,2.45489514]
["bitfinex-derivatives","SOLF0:USTF0",1641762096018,4.79063725,143.67,143.66,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762096719,0.79063725,143.67,143.66,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762096921,4.79063725,143.67,143.66,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762097119,4.79063725,143.67,143.66,6.40891712]
["bitfinex-derivatives","SOLF0:USTF0",1641762097323,27.66479,143.72,143.66,6.40891712]
["bitfinex-derivatives","SOLF0:USTF0",1641762097519,4.0,143.69,143.66,6.40891712]
["bitfinex-derivatives","SOLF0:USTF0",1641762097720,4.0,143.69,143.67,2.45489514]
["bitfinex-derivatives","SOLF0:USTF0",1641762097921,0.79061492,143.68,143.67,6.40891712]
["bitfinex-derivatives","SOLF0:USTF0",1641762099122,4.79061492,143.68,143.67,6.40891712]
["bitfinex-derivatives","SOLF0:USTF0",1641762099721,4.79061492,143.68,143.67,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762100121,4.79061492,143.68,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762100322,4.0,143.66,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762100724,4.79061492,143.67,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762101026,4.0,143.69,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762101223,29.40479,143.72,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762101424,44.13228666,143.72,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762101724,0.79061235,143.71,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762102027,4.0,143.68,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762104328,0.79066117,143.67,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762105830,4.0,143.69,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762106031,4.0,143.68,143.64,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762106531,4.0,143.68,143.64,18.68151864]
["bitfinex-derivatives","SOLF0:USTF0",1641762106731,4.0,143.66,143.64,18.68151864]
["bitfinex-derivatives","SOLF0:USTF0",1641762106932,31.66479,143.72,143.64,18.68151864]
["bitfinex-derivatives","SOLF0:USTF0",1641762107232,31.66479,143.72,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762107431,3.26439428,143.71,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762107631,4.0,143.68,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762108433,4.0,143.66,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762109536,1.74,143.71,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762109938,0.79057536,143.7,143.65,3.95402198]
["bitfinex-derivatives","SOLF0:USTF0",1641762110338,0.79057536,143.7,143.65,18.68151864]
["bitfinex-derivatives","SOLF0:USTF0",1641762110541,4.0,143.67,143.65,18.68151864]
["bitfinex-derivatives","SOLF0:USTF0",1641762110740,4.0,143.66,143.65,18.68151864]
["bitfinex-derivatives","SOLF0:USTF0",1641762110940,4.0,143.66,143.65,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762111146,4.0,143.66,143.64,24.56593343]
["bitfinex-derivatives","SOLF0:USTF0",1641762111341,4.7906631,143.66,143.64,24.56593343]
["bitfinex-derivatives","SOLF0:USTF0",1641762111842,4.0,143.66,143.63,21.71549666]
["bitfinex-derivatives","SOLF0:USTF0",1641762112644,4.0,143.66,143.63,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641762112943,4.0,143.7,143.63,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641762113144,5.74,143.7,143.63,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641762113345,4.0,143.65,143.63,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641762113545,2.47480327,143.69,143.63,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641762113746,2.47480327,143.69,143.63,34.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641762114047,1.74,143.7,143.63,34.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641762114248,0.79061099,143.68,143.64,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762114648,0.79061099,143.69,143.64,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762114849,0.79061099,143.69,143.64,24.56593343]
["bitfinex-derivatives","SOLF0:USTF0",1641762116151,4.0,143.68,143.64,24.56593343]
["bitfinex-derivatives","SOLF0:USTF0",1641762116351,5.74,143.67,143.64,27.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1641762116551,0.79061099,143.67,143.64,27.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1641762116951,4.79061099,143.67,143.64,27.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1641762117151,4.0,143.66,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762117551,0.79061099,143.65,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762118153,0.79061099,143.67,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762118652,4.79061099,143.69,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762119052,0.79061099,143.68,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762120752,0.79061099,143.69,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762122756,0.79061099,143.7,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762123856,4.79061099,143.7,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762124562,0.79061099,143.69,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762124857,3.26525004,143.69,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762125459,0.79061099,143.69,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762125658,0.79061099,143.68,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762126059,28.45540099,143.69,143.65,3.95350715]
["bitfinex-derivatives","SOLF0:USTF0",1641762126260,4.0,143.68,143.65,3.95350715]
["bitfinex-derivatives","SOLF0:USTF0",1641762126459,4.0,143.67,143.65,3.95350715]
["bitfinex-derivatives","SOLF0:USTF0",1641762126662,4.0,143.66,143.65,3.95350715]
["bitfinex-derivatives","SOLF0:USTF0",1641762126959,4.79061099,143.66,143.64,2.45780131]
["bitfinex-derivatives","SOLF0:USTF0",1641762127160,4.79061099,143.66,143.63,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641762127361,6.47483185,143.66,143.65,3.95411286]
["bitfinex-derivatives","SOLF0:USTF0",1641762127962,6.47483185,143.66,143.64,3.95411286]
["bitfinex-derivatives","SOLF0:USTF0",1641762128159,4.0,143.65,143.64,3.95411286]
["bitfinex-derivatives","SOLF0:USTF0",1641762128361,4.0,143.65,143.63,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641762129061,4.0,143.65,143.64,3.95441864]
["bitfinex-derivatives","SOLF0:USTF0",1641762129661,4.0,143.65,143.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641762129860,4.0,143.65,143.58,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762129861,61.06958,143.64,143.58,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762130061,4.0,143.6,143.58,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762130464,4.0,143.61,143.58,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762130862,4.0,143.61,143.55,27.02627039]
["bitfinex-derivatives","SOLF0:USTF0",1641762131061,4.0,143.61,143.59,3.95512796]
["bitfinex-derivatives","SOLF0:USTF0",1641762131264,4.0,143.6,143.59,3.95512796]
["bitfinex-derivatives","SOLF0:USTF0",1641762131463,4.0,143.6,143.56,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641762131663,1.741,143.61,143.56,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641762131864,31.66479,143.6,143.56,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641762132363,31.66479,143.6,143.54,24.56871662]
["bitfinex-derivatives","SOLF0:USTF0",1641762132764,31.66479,143.6,143.55,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762133164,27.66479,143.6,143.55,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762133564,33.40579,143.64,143.56,2.45119694]
["bitfinex-derivatives","SOLF0:USTF0",1641762133763,27.66479,143.64,143.56,2.45119694]
["bitfinex-derivatives","SOLF0:USTF0",1641762134364,27.66479,143.64,143.57,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762135364,27.66479,143.64,143.58,2.45119694]
["bitfinex-derivatives","SOLF0:USTF0",1641762135764,27.66479,143.64,143.59,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762137167,27.66479,143.64,143.57,57.8873366]
["bitfinex-derivatives","SOLF0:USTF0",1641762137568,27.66479,143.64,143.58,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762137974,27.66479,143.64,143.58,6.40550091]
["bitfinex-derivatives","SOLF0:USTF0",1641762138173,31.66479,143.64,143.58,6.40550091]
["bitfinex-derivatives","SOLF0:USTF0",1641762138671,31.66479,143.64,143.59,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762139074,31.66479,143.64,143.58,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762139774,4.0,143.63,143.58,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762139975,5.56990185,143.63,143.58,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762140176,4.0,143.6,143.58,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762140376,4.0,143.61,143.58,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762140576,1.741,143.6,143.58,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762140977,1.741,143.62,143.58,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762141178,1.741,143.62,143.56,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762141381,1.741,143.65,143.56,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762141580,27.66479,143.66,143.59,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762141980,27.66479,143.66,143.57,55.1318366]
["bitfinex-derivatives","SOLF0:USTF0",1641762142181,27.66479,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762142382,14.72749666,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762142583,1.74,143.68,143.6,2.44917019]
["bitfinex-derivatives","SOLF0:USTF0",1641762142784,3.0842618,143.66,143.6,6.40460679]
["bitfinex-derivatives","SOLF0:USTF0",1641762143184,3.0842618,143.67,143.61,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762143486,3.0842618,143.67,143.61,6.40460679]
["bitfinex-derivatives","SOLF0:USTF0",1641762144085,3.0842618,143.68,143.62,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762144286,3.0842618,143.68,143.62,6.40460679]
["bitfinex-derivatives","SOLF0:USTF0",1641762145088,3.0842618,143.68,143.63,6.40460679]
["bitfinex-derivatives","SOLF0:USTF0",1641762145489,3.0842618,143.68,143.64,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762145892,4.8242618,143.68,143.64,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762146490,3.0842618,143.67,143.61,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762147092,3.0842618,143.67,143.62,2.44978489]
["bitfinex-derivatives","SOLF0:USTF0",1641762147794,3.0842618,143.67,143.63,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762149595,3.0842618,143.67,143.61,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762150297,3.0842618,143.67,143.62,2.44981733]
["bitfinex-derivatives","SOLF0:USTF0",1641762150900,3.0842618,143.67,143.61,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762151098,3.0842618,143.67,143.63,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762151501,3.0842618,143.67,143.6,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762152500,3.0842618,143.67,143.61,2.45023445]
["bitfinex-derivatives","SOLF0:USTF0",1641762152800,3.0842618,143.67,143.62,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762154301,3.0842618,143.67,143.6,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762154501,3.0842618,143.67,143.6,5.6954366]
["bitfinex-derivatives","SOLF0:USTF0",1641762155002,3.0842618,143.67,143.61,2.45075349]
["bitfinex-derivatives","SOLF0:USTF0",1641762155200,3.0842618,143.68,143.61,6.40619009]
["bitfinex-derivatives","SOLF0:USTF0",1641762155601,3.0842618,143.68,143.62,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762155801,3.0842618,143.68,143.62,6.40619009]
["bitfinex-derivatives","SOLF0:USTF0",1641762156501,3.0842618,143.68,143.63,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762157101,3.0842618,143.68,143.63,6.40619009]
["bitfinex-derivatives","SOLF0:USTF0",1641762157401,3.0842618,143.68,143.64,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762157602,3.0842618,143.68,143.64,6.40619009]
["bitfinex-derivatives","SOLF0:USTF0",1641762158303,3.0842618,143.68,143.65,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762159306,38.14479,143.73,143.65,3.9554366]
["bitfinex-derivatives","SOLF0:USTF0",1641762159509,38.14479,143.73,143.66,4.18842372]
["bitfinex-derivatives","SOLF0:USTF0",1641762159706,38.14479,143.73,143.66,2.44942372]
["bitfinex-derivatives","SOLF0:USTF0",1641762160107,38.14479,143.73,143.64,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1641762160308,38.14479,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762160512,2.15833217,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762160808,2.15833217,143.72,143.65,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762161008,2.15833217,143.72,143.68,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762161410,2.15833217,143.72,143.65,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762162510,2.15833217,143.72,143.65,31.6176686]
["bitfinex-derivatives","SOLF0:USTF0",1641762163111,2.15833217,143.72,143.66,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762163311,3.89733217,143.72,143.66,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762163718,3.89733217,143.72,143.66,6.40211946]
["bitfinex-derivatives","SOLF0:USTF0",1641762164120,2.15833217,143.71,143.66,6.40211946]
["bitfinex-derivatives","SOLF0:USTF0",1641762164319,2.15833217,143.71,143.66,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762165518,1.739,143.7,143.66,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762166118,2.15833217,143.69,143.66,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762166819,27.66479,143.68,143.66,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762167019,29.40479,143.68,143.66,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762167420,29.40479,143.68,143.64,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762167619,2.15833217,143.67,143.64,3.9528786]
["bitfinex-derivatives","SOLF0:USTF0",1641762167820,2.15833217,143.67,143.63,53.1129]
["bitfinex-derivatives","SOLF0:USTF0",1641762168221,2.15833217,143.67,143.64,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762168922,1.74,143.66,143.64,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762169123,1.74,143.66,143.61,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762169523,2.15833217,143.65,143.61,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762169725,2.15833217,143.65,143.62,2.45136187]
["bitfinex-derivatives","SOLF0:USTF0",1641762170024,2.15833217,143.66,143.63,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762171125,2.15833217,143.66,143.64,2.45136187]
["bitfinex-derivatives","SOLF0:USTF0",1641762171722,2.15833217,143.66,143.65,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762172726,2.15833217,143.67,143.65,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762173125,2.15833217,143.66,143.65,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762173525,2.15833217,143.66,143.62,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762173927,2.15833217,143.69,143.62,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762174427,2.15833217,143.69,143.63,2.45660042]
["bitfinex-derivatives","SOLF0:USTF0",1641762174827,2.15833217,143.69,143.64,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762175227,2.15833217,143.7,143.64,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762175930,2.47302572,143.69,143.64,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762176128,2.47302572,143.69,143.65,2.45660042]
["bitfinex-derivatives","SOLF0:USTF0",1641762176529,2.15833217,143.68,143.65,2.45660042]
["bitfinex-derivatives","SOLF0:USTF0",1641762176929,2.15833217,143.68,143.66,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762178131,2.15833217,143.7,143.64,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762179031,2.15833217,143.7,143.65,2.4564074]
["bitfinex-derivatives","SOLF0:USTF0",1641762179331,2.15833217,143.7,143.66,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762180232,2.15833217,143.7,143.64,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762181235,2.15833217,143.7,143.65,2.45657988]
["bitfinex-derivatives","SOLF0:USTF0",1641762181634,2.15833217,143.7,143.66,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762182838,4.0,143.68,143.66,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762183037,5.74,143.69,143.66,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762183238,2.15833217,143.67,143.64,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762184538,2.15833217,143.67,143.62,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762184738,2.15833217,143.68,143.62,3.95364909]
["bitfinex-derivatives","SOLF0:USTF0",1641762184939,2.15833217,143.68,143.65,2.45627833]
["bitfinex-derivatives","SOLF0:USTF0",1641762186241,2.15833217,143.68,143.62,2.45627833]
["bitfinex-derivatives","SOLF0:USTF0",1641762186842,2.15833217,143.68,143.63,3.9536398]
["bitfinex-derivatives","SOLF0:USTF0",1641762187646,2.15833217,143.69,143.64,2.45627833]
["bitfinex-derivatives","SOLF0:USTF0",1641762188244,2.15833217,143.69,143.65,3.9536398]
["bitfinex-derivatives","SOLF0:USTF0",1641762189644,33.82312217,143.7,143.65,3.9536398]
["bitfinex-derivatives","SOLF0:USTF0",1641762189843,29.82312217,143.7,143.65,10.2186398]
["bitfinex-derivatives","SOLF0:USTF0",1641762190044,4.63193368,143.69,143.65,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1641762190446,2.15833217,143.68,143.66,3.9536398]
["bitfinex-derivatives","SOLF0:USTF0",1641762191245,2.15833217,143.69,143.64,3.9536398]
["bitfinex-derivatives","SOLF0:USTF0",1641762192348,2.15833217,143.69,143.65,2.45791714]
["bitfinex-derivatives","SOLF0:USTF0",1641762192948,2.15833217,143.69,143.66,3.9536398]
["bitfinex-derivatives","SOLF0:USTF0",1641762194249,2.15833217,143.69,143.64,3.9536398]
["bitfinex-derivatives","SOLF0:USTF0",1641762195150,2.15833217,143.69,143.64,5.6936398]
["bitfinex-derivatives","SOLF0:USTF0",1641762195348,14.72749666,143.71,143.64,5.6936398]
["bitfinex-derivatives","SOLF0:USTF0",1641762195551,14.72749666,143.71,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762195749,14.72749666,143.71,143.66,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641762195949,1.74,143.74,143.66,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641762195950,16.46749666,143.74,143.66,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641762196250,16.46749666,143.74,143.67,48.9693]
["bitfinex-derivatives","SOLF0:USTF0",1641762196251,14.72749666,143.74,143.67,48.9693]
["bitfinex-derivatives","SOLF0:USTF0",1641762196852,1.51108556,143.73,143.68,6.41095597]
["bitfinex-derivatives","SOLF0:USTF0",1641762197252,1.51108556,143.73,143.69,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762197653,1.51108556,143.73,143.69,31.61764501]
["bitfinex-derivatives","SOLF0:USTF0",1641762198054,2.47330665,143.72,143.69,31.61764501]
["bitfinex-derivatives","SOLF0:USTF0",1641762198253,2.47330665,143.72,143.7,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762198453,2.47330665,143.72,143.7,13.03185501]
["bitfinex-derivatives","SOLF0:USTF0",1641762198654,14.72749666,143.75,143.7,13.03185501]
["bitfinex-derivatives","SOLF0:USTF0",1641762199055,1.94217202,143.74,143.71,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762199458,1.94217202,143.76,143.71,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762202760,1.94217202,143.76,143.7,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762203361,3.68117202,143.76,143.7,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762203561,3.68117202,143.76,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762203959,1.94217202,143.75,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762204860,1.94217202,143.74,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762205260,1.94217202,143.73,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762205662,1.94217202,143.72,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762206062,1.94217202,143.71,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762206464,1.739,143.76,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762206865,1.51067626,143.75,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762207666,1.51067626,143.76,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762207867,1.739,143.75,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762208668,1.51067626,143.74,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762209368,1.51067626,143.76,143.68,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762209768,1.51067626,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762210168,1.51067626,143.76,143.7,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762215375,5.739,143.78,143.7,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762215376,1.739,143.78,143.7,3.95285501]
["bitfinex-derivatives","SOLF0:USTF0",1641762215577,14.72749666,143.79,143.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762215776,14.72749666,143.8,143.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762215976,14.72749666,143.8,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762216677,21.68256691,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762216877,1.05698632,143.8,143.79,31.61513614]
["bitfinex-derivatives","SOLF0:USTF0",1641762217278,1.05698632,143.83,143.79,31.61513614]
["bitfinex-derivatives","SOLF0:USTF0",1641762217678,1.05698632,143.83,143.8,3.95034614]
["bitfinex-derivatives","SOLF0:USTF0",1641762218079,1.05698632,143.85,143.8,3.95034614]
["bitfinex-derivatives","SOLF0:USTF0",1641762224488,1.05698632,143.85,143.76,98.9876]
["bitfinex-derivatives","SOLF0:USTF0",1641762224789,1.05698632,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762225389,1.05698632,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762226991,1.05698632,143.86,143.81,3.94983347]
["bitfinex-derivatives","SOLF0:USTF0",1641762228792,1.05698632,143.88,143.81,3.94983347]
["bitfinex-derivatives","SOLF0:USTF0",1641762229295,5.05698632,143.88,143.81,3.94983347]
["bitfinex-derivatives","SOLF0:USTF0",1641762229693,1.05698632,143.87,143.81,3.94983347]
["bitfinex-derivatives","SOLF0:USTF0",1641762230496,1.05698632,143.87,143.81,52.81693347]
["bitfinex-derivatives","SOLF0:USTF0",1641762230692,1.05698632,143.88,143.81,52.81693347]
["bitfinex-derivatives","SOLF0:USTF0",1641762231094,1.05698632,143.88,143.81,48.8671]
["bitfinex-derivatives","SOLF0:USTF0",1641762231494,5.05698632,143.88,143.81,48.8671]
["bitfinex-derivatives","SOLF0:USTF0",1641762231693,4.0,143.87,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762231895,4.0,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762232295,12.35577585,143.87,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762232495,1.05698632,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762232895,1.05698632,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762233095,6.79498632,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762233295,4.0,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762233495,1.738,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762233696,1.05698632,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762234499,1.05698632,143.84,143.81,3.94990066]
["bitfinex-derivatives","SOLF0:USTF0",1641762235400,1.05698632,143.86,143.81,3.94990066]
["bitfinex-derivatives","SOLF0:USTF0",1641762235999,1.05698632,143.87,143.81,3.94990066]
["bitfinex-derivatives","SOLF0:USTF0",1641762236400,1.05698632,143.88,143.81,3.94990066]
["bitfinex-derivatives","SOLF0:USTF0",1641762236600,1.05698632,143.88,143.81,55.77000066]
["bitfinex-derivatives","SOLF0:USTF0",1641762237202,1.05698632,143.88,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762237801,1.05698632,143.88,143.82,3.94965558]
["bitfinex-derivatives","SOLF0:USTF0",1641762239200,2.46075143,143.87,143.82,3.94965558]
["bitfinex-derivatives","SOLF0:USTF0",1641762239803,1.05698632,143.86,143.82,3.94965558]
["bitfinex-derivatives","SOLF0:USTF0",1641762240204,1.05698632,143.86,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762241103,1.05698632,143.87,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762241504,1.05698632,143.88,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762241904,2.46217872,143.86,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762242307,1.05698632,143.85,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762243006,1.05698632,143.86,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762244007,1.05698632,143.87,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762244208,2.46515215,143.85,143.81,51.8201]
["bitfinex-derivatives","SOLF0:USTF0",1641762244508,2.46515215,143.85,143.82,3.94967362]
["bitfinex-derivatives","SOLF0:USTF0",1641762244908,1.05698632,143.84,143.82,3.94967362]
["bitfinex-derivatives","SOLF0:USTF0",1641762245407,1.05698632,143.85,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762245808,2.46515215,143.86,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762246008,14.72749666,143.88,143.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762246207,14.72749666,143.87,143.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762246609,14.72749666,143.87,143.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762246808,14.72749666,143.87,143.85,7.94854019]
["bitfinex-derivatives","SOLF0:USTF0",1641762247008,14.72749666,143.87,143.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762247209,14.72749666,143.89,143.84,9.68554019]
["bitfinex-derivatives","SOLF0:USTF0",1641762247410,14.72749666,143.89,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762247608,14.72749666,143.89,143.86,31.61343019]
["bitfinex-derivatives","SOLF0:USTF0",1641762248009,14.72749666,143.89,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762248210,14.72749666,143.9,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762249710,14.72749666,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762250417,14.72749666,143.9,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762251313,14.72749666,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762251516,14.72749666,143.91,143.86,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641762251714,14.72749666,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762257025,14.72749666,143.91,143.87,3.94543643]
["bitfinex-derivatives","SOLF0:USTF0",1641762257225,5.737,143.92,143.87,3.94543643]
["bitfinex-derivatives","SOLF0:USTF0",1641762257425,33.40179,143.92,143.83,33.2268836]
["bitfinex-derivatives","SOLF0:USTF0",1641762257625,29.40179,143.92,143.84,48.4982]
["bitfinex-derivatives","SOLF0:USTF0",1641762258027,29.40179,143.92,143.84,52.44424388]
["bitfinex-derivatives","SOLF0:USTF0",1641762258226,14.72749666,143.91,143.84,52.44424388]
["bitfinex-derivatives","SOLF0:USTF0",1641762258426,14.72749666,143.91,143.85,3.94604388]
["bitfinex-derivatives","SOLF0:USTF0",1641762258927,46.39228666,143.92,143.85,3.94604388]
["bitfinex-derivatives","SOLF0:USTF0",1641762259328,42.39228666,143.92,143.85,3.94604388]
["bitfinex-derivatives","SOLF0:USTF0",1641762259529,42.39228666,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762260330,14.72749666,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762260532,14.72749666,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762261132,1.05433576,143.9,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762262934,1.05433576,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762264036,15.78183242,143.91,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762264237,15.78183242,143.91,143.87,3.9453991]
["bitfinex-derivatives","SOLF0:USTF0",1641762264638,1.05433576,143.9,143.87,3.9453991]
["bitfinex-derivatives","SOLF0:USTF0",1641762265439,9.34133576,143.9,143.87,3.9453991]
["bitfinex-derivatives","SOLF0:USTF0",1641762265641,9.55996255,143.89,143.82,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762265840,11.29696255,143.89,143.81,52.0674]
["bitfinex-derivatives","SOLF0:USTF0",1641762266040,1.05433576,143.88,143.83,3.94628027]
["bitfinex-derivatives","SOLF0:USTF0",1641762266442,1.05433576,143.88,143.82,3.94628027]
["bitfinex-derivatives","SOLF0:USTF0",1641762269443,5.05433576,143.88,143.82,3.94628027]
["bitfinex-derivatives","SOLF0:USTF0",1641762269644,4.0,143.84,143.82,3.94628027]
["bitfinex-derivatives","SOLF0:USTF0",1641762269844,4.0,143.85,143.82,3.94628027]
["bitfinex-derivatives","SOLF0:USTF0",1641762270044,1.05433576,143.83,143.78,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762270245,1.05433576,143.83,143.77,62.85419666]
["bitfinex-derivatives","SOLF0:USTF0",1641762270444,1.05433576,143.83,143.79,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762270645,6.79233576,143.84,143.79,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762270946,6.79233576,143.84,143.77,62.85419666]
["bitfinex-derivatives","SOLF0:USTF0",1641762270947,1.05433576,143.82,143.78,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762271547,1.05433576,143.83,143.78,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762271948,1.05433576,143.81,143.76,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762272347,1.05433576,143.83,143.76,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762273248,1.05433576,143.84,143.76,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762273450,1.05433576,143.84,143.76,7.94714048]
["bitfinex-derivatives","SOLF0:USTF0",1641762273650,1.05433576,143.84,143.76,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762273851,1.05433576,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762274250,1.05433576,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762274653,1.05433576,143.83,143.81,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762275050,15.78183242,143.86,143.81,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762275452,1.05433576,143.85,143.81,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762276053,1.05433576,143.86,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762276454,1.05433576,143.86,143.79,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762276851,1.05433576,143.86,143.79,55.40494048]
["bitfinex-derivatives","SOLF0:USTF0",1641762277052,1.05433576,143.86,143.79,59.40484048]
["bitfinex-derivatives","SOLF0:USTF0",1641762277252,1.05433576,143.86,143.8,7.94714048]
["bitfinex-derivatives","SOLF0:USTF0",1641762277654,1.05433576,143.87,143.81,3.94724048]
["bitfinex-derivatives","SOLF0:USTF0",1641762277852,1.05433576,143.87,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762278858,1.05433576,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762281468,1.05433576,143.88,143.84,3.94620011]
["bitfinex-derivatives","SOLF0:USTF0",1641762281962,1.05433576,143.88,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762282664,1.05433576,143.9,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762283065,1.05433576,143.9,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762283265,1.737,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762283466,2.79133576,143.9,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762283666,1.05433576,143.88,143.84,3.94626898]
["bitfinex-derivatives","SOLF0:USTF0",1641762284065,1.05433576,143.89,143.84,3.94626898]
["bitfinex-derivatives","SOLF0:USTF0",1641762284665,1.05433576,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762285066,15.78183242,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762285467,1.05433576,143.88,143.84,3.94624206]
["bitfinex-derivatives","SOLF0:USTF0",1641762286168,1.05433576,143.89,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762286370,14.72749666,143.9,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762286568,14.72749666,143.93,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762287570,17.18958247,143.93,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762288371,14.72749666,143.93,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762289672,14.72749666,143.93,143.87,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1641762290272,14.72749666,143.93,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762291875,16.46449666,143.93,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762292176,1.737,143.93,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762292676,2.46208581,143.92,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762294077,17.18958247,143.93,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762296984,14.72749666,143.92,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762297783,4.0,143.9,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762298185,5.737,143.9,143.87,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641762298387,5.737,143.9,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762299189,6.46111206,143.89,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762299387,2.46111206,143.89,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762299890,2.46111206,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762301591,1.05449445,143.88,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762303292,1.05449445,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762304192,1.05449445,143.9,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762304694,2.46398066,143.88,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762305093,1.05449445,143.87,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762305895,1.05449445,143.88,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762306797,1.05449445,143.88,143.82,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641762306997,1.05449445,143.89,143.82,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641762307399,1.05449445,143.89,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762307601,2.46698193,143.88,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762308000,1.05449445,143.87,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762309402,1.05449445,143.89,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762309603,15.78199111,143.89,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762310206,1.05449445,143.88,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762310605,7.52222022,143.88,143.82,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641762310805,4.0,143.87,143.82,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641762311008,10.6153646,143.87,143.82,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641762311208,5.737,143.86,143.82,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641762311408,8.20472577,143.86,143.78,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762311608,9.25922022,143.86,143.79,76.67999]
["bitfinex-derivatives","SOLF0:USTF0",1641762312010,1.05449445,143.85,143.8,3.9468707]
["bitfinex-derivatives","SOLF0:USTF0",1641762312209,3.52222022,143.85,143.8,3.9468707]
["bitfinex-derivatives","SOLF0:USTF0",1641762312909,1.05449445,143.84,143.8,3.9468707]
["bitfinex-derivatives","SOLF0:USTF0",1641762313108,3.52222022,143.84,143.8,3.9468707]
["bitfinex-derivatives","SOLF0:USTF0",1641762313712,1.05449445,143.83,143.8,3.9468707]
["bitfinex-derivatives","SOLF0:USTF0",1641762314713,4.0,143.84,143.8,3.9468707]
["bitfinex-derivatives","SOLF0:USTF0",1641762315212,1.05449445,143.83,143.8,3.9468707]
["bitfinex-derivatives","SOLF0:USTF0",1641762315817,4.0,143.81,143.8,3.9468707]
["bitfinex-derivatives","SOLF0:USTF0",1641762316013,4.0,143.81,143.75,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762316215,5.738,143.8,143.75,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762316614,1.738,143.8,143.71,63.94109666]
["bitfinex-derivatives","SOLF0:USTF0",1641762316814,12.02955072,143.81,143.71,63.94109666]
["bitfinex-derivatives","SOLF0:USTF0",1641762317014,4.0,143.8,143.71,63.94109666]
["bitfinex-derivatives","SOLF0:USTF0",1641762317214,12.02955072,143.81,143.71,63.94109666]
["bitfinex-derivatives","SOLF0:USTF0",1641762317414,1.45073908,143.8,143.72,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762317616,7.91703131,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762317814,3.91703131,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762318315,1.45073908,143.79,143.74,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762318516,1.45073908,143.79,143.74,6.39843156]
["bitfinex-derivatives","SOLF0:USTF0",1641762319115,1.45073908,143.8,143.75,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762319914,1.45073908,143.8,143.74,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762320617,4.0,143.79,143.74,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762320816,4.0,143.78,143.74,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762321221,4.0,143.78,143.71,76.87839]
["bitfinex-derivatives","SOLF0:USTF0",1641762321222,1.45073908,143.77,143.72,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762321415,4.0,143.75,143.72,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762321618,31.66479,143.73,143.72,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762322215,41.52952908,143.73,143.71,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762322417,4.0,143.72,143.71,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762322615,4.0,143.72,143.67,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762322815,1.45073908,143.72,143.67,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762323017,5.45073908,143.72,143.67,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762323216,4.0,143.71,143.67,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762323415,5.45073908,143.72,143.67,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762323616,1.45073908,143.7,143.67,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762324116,1.45073908,143.71,143.66,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762325719,5.45073908,143.71,143.66,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762325919,1.45073908,143.71,143.66,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762326118,5.45073908,143.71,143.66,3.94803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762326719,1.45073908,143.7,143.66,3.34803342]
["bitfinex-derivatives","SOLF0:USTF0",1641762327419,1.45073908,143.7,143.64,46.1904]
["bitfinex-derivatives","SOLF0:USTF0",1641762328022,1.45073908,143.71,143.65,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762328519,1.45073908,143.71,143.65,11.90586734]
["bitfinex-derivatives","SOLF0:USTF0",1641762328720,1.45073908,143.72,143.65,11.90586734]
["bitfinex-derivatives","SOLF0:USTF0",1641762329120,1.45073908,143.72,143.66,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762331923,1.45073908,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762332724,1.45073908,143.72,143.68,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762333525,1.45073908,143.73,143.68,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762334025,5.45073908,143.73,143.68,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762334225,11.01705493,143.73,143.68,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762334525,1.45073908,143.72,143.68,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762334925,5.56709885,143.71,143.66,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762335125,7.30609885,143.71,143.66,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762335326,1.45073908,143.7,143.66,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762337830,1.45073908,143.71,143.66,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762338229,1.45073908,143.72,143.66,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762339329,1.45073908,143.72,143.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762339529,1.45073908,143.72,143.66,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762340129,1.45073908,143.74,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762340529,1.45073908,143.75,143.7,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762341331,1.45073908,143.75,143.7,12.06086734]
["bitfinex-derivatives","SOLF0:USTF0",1641762341931,1.45073908,143.76,143.71,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762342331,1.45073908,143.77,143.71,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762344038,1.45073908,143.77,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762344238,1.45073908,143.77,143.72,30.10880706]
["bitfinex-derivatives","SOLF0:USTF0",1641762344537,1.45073908,143.77,143.73,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762347440,3.18973908,143.77,143.73,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762348240,1.45073908,143.76,143.71,3.94986734]
["bitfinex-derivatives","SOLF0:USTF0",1641762348541,1.45073908,143.76,143.7,46.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641762348941,1.45073908,143.76,143.71,3.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1641762350644,1.45073908,143.76,143.72,2.44966114]
["bitfinex-derivatives","SOLF0:USTF0",1641762351244,1.45073908,143.76,143.73,3.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1641762351647,1.45073908,143.76,143.71,3.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1641762352045,11.93073908,143.77,143.71,3.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1641762352444,1.45073908,143.76,143.71,3.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1641762352846,1.45073908,143.76,143.72,2.44956781]
["bitfinex-derivatives","SOLF0:USTF0",1641762353445,1.45073908,143.76,143.73,3.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1641762354046,5.45073908,143.76,143.73,3.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1641762354248,31.66479,143.74,143.73,3.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1641762354446,27.66479,143.74,143.7,46.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641762354645,27.66479,143.74,143.68,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762354847,1.45073908,143.73,143.71,3.94964688]
["bitfinex-derivatives","SOLF0:USTF0",1641762355248,1.45073908,143.73,143.69,0.00964688]
["bitfinex-derivatives","SOLF0:USTF0",1641762355748,1.45073908,143.73,143.66,126.01149]
["bitfinex-derivatives","SOLF0:USTF0",1641762356148,17.15769951,143.77,143.67,2.4500757]
["bitfinex-derivatives","SOLF0:USTF0",1641762356348,44.82248951,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762356548,3.60083427,143.76,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762356950,3.60083427,143.76,143.71,6.39916159]
["bitfinex-derivatives","SOLF0:USTF0",1641762357348,3.60083427,143.76,143.72,3.94908589]
["bitfinex-derivatives","SOLF0:USTF0",1641762358248,3.60083427,143.76,143.71,3.94908589]
["bitfinex-derivatives","SOLF0:USTF0",1641762360450,3.60083427,143.78,143.71,3.94908589]
["bitfinex-derivatives","SOLF0:USTF0",1641762360851,3.60083427,143.77,143.71,3.94908589]
["bitfinex-derivatives","SOLF0:USTF0",1641762361052,3.60083427,143.77,143.72,2.45028353]
["bitfinex-derivatives","SOLF0:USTF0",1641762361252,3.60083427,143.76,143.72,2.45028353]
["bitfinex-derivatives","SOLF0:USTF0",1641762361652,3.60083427,143.76,143.73,3.94908589]
["bitfinex-derivatives","SOLF0:USTF0",1641762361852,3.60083427,143.75,143.73,3.94908589]
["bitfinex-derivatives","SOLF0:USTF0",1641762362755,3.60083427,143.74,143.7,49.6835]
["bitfinex-derivatives","SOLF0:USTF0",1641762363256,3.60083427,143.73,143.71,3.94928982]
["bitfinex-derivatives","SOLF0:USTF0",1641762364056,3.60083427,143.75,143.71,3.94928982]
["bitfinex-derivatives","SOLF0:USTF0",1641762369964,3.60083427,143.75,143.72,2.45444476]
["bitfinex-derivatives","SOLF0:USTF0",1641762370963,3.60083427,143.75,143.72,1.45444476]
["bitfinex-derivatives","SOLF0:USTF0",1641762371263,3.60083427,143.75,143.72,1.01444476]
["bitfinex-derivatives","SOLF0:USTF0",1641762371461,3.60083427,143.75,143.7,77.34829]
["bitfinex-derivatives","SOLF0:USTF0",1641762371861,3.60083427,143.75,143.71,3.94907583]
["bitfinex-derivatives","SOLF0:USTF0",1641762376368,4.0,143.74,143.71,3.94907583]
["bitfinex-derivatives","SOLF0:USTF0",1641762376568,7.30478743,143.74,143.71,3.94907583]
["bitfinex-derivatives","SOLF0:USTF0",1641762376769,3.60083427,143.73,143.7,3.94907583]
["bitfinex-derivatives","SOLF0:USTF0",1641762377168,3.60083427,143.73,143.69,3.94907583]
["bitfinex-derivatives","SOLF0:USTF0",1641762377570,3.60083427,143.75,143.69,3.94907583]
["bitfinex-derivatives","SOLF0:USTF0",1641762378169,3.60083427,143.75,143.68,12.87607583]
["bitfinex-derivatives","SOLF0:USTF0",1641762378369,3.60083427,143.75,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762378570,3.60083427,143.75,143.69,31.61386583]
["bitfinex-derivatives","SOLF0:USTF0",1641762378970,3.60083427,143.75,143.7,3.94907583]
["bitfinex-derivatives","SOLF0:USTF0",1641762384274,3.427e-05,143.75,143.7,3.94907583]
["bitfinex-derivatives","SOLF0:USTF0",1641762384475,14.72749666,143.76,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762384874,14.72749666,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762385677,2.5203067,143.78,143.74,3.94803838]
["bitfinex-derivatives","SOLF0:USTF0",1641762386576,2.5203067,143.79,143.74,3.94803838]
["bitfinex-derivatives","SOLF0:USTF0",1641762388579,2.5203067,143.79,143.74,7.94793838]
["bitfinex-derivatives","SOLF0:USTF0",1641762388781,2.5203067,143.79,143.74,3.94803838]
["bitfinex-derivatives","SOLF0:USTF0",1641762388981,2.5203067,143.81,143.75,3.94803838]
["bitfinex-derivatives","SOLF0:USTF0",1641762389182,2.5203067,143.81,143.75,53.52143838]
["bitfinex-derivatives","SOLF0:USTF0",1641762389882,2.5203067,143.82,143.76,3.94803838]
["bitfinex-derivatives","SOLF0:USTF0",1641762390886,2.5203067,143.83,143.76,3.94803838]
["bitfinex-derivatives","SOLF0:USTF0",1641762393791,16.46549666,143.84,143.75,49.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641762393990,22.02739846,143.84,143.75,49.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641762394191,26.02739846,143.84,143.75,49.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641762394392,5.56271827,143.82,143.75,49.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641762394592,5.56271827,143.82,143.76,3.94807099]
["bitfinex-derivatives","SOLF0:USTF0",1641762394593,1.738,143.81,143.76,3.94807099]
["bitfinex-derivatives","SOLF0:USTF0",1641762394991,2.52046908,143.8,143.76,3.94807099]
["bitfinex-derivatives","SOLF0:USTF0",1641762396092,4.0,143.78,143.76,3.94807099]
["bitfinex-derivatives","SOLF0:USTF0",1641762396293,5.56462046,143.77,143.71,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762396494,7.30362046,143.77,143.71,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762396697,7.30362046,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762396895,7.30362046,143.77,143.69,48.6743]
["bitfinex-derivatives","SOLF0:USTF0",1641762397596,3.70567346,143.76,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762404001,3.70567346,143.77,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762404804,5.56490626,143.76,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762405403,3.70567346,143.75,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762406303,12.50967346,143.75,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762407006,3.70567346,143.74,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762408508,3.70567346,143.75,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762410507,4.0,143.74,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762410708,4.0,143.72,143.7,3.94908028]
["bitfinex-derivatives","SOLF0:USTF0",1641762410909,9.56655324,143.72,143.66,14.72749666]
["bitfinex-derivatives","SOLF0:USTF0",1641762411111,9.56655324,143.72,143.64,63.57799666]
["bitfinex-derivatives","SOLF0:USTF0",1641762411310,3.70567346,143.71,143.67,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762411809,3.70567346,143.71,143.65,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762412709,3.70567346,143.71,143.65,31.61518232]
["bitfinex-derivatives","SOLF0:USTF0",1641762413110,3.70567346,143.73,143.66,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762413912,3.70567346,143.73,143.66,6.39841125]
["bitfinex-derivatives","SOLF0:USTF0",1641762414312,3.70567346,143.74,143.67,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762414512,3.70567346,143.74,143.67,6.39841125]
["bitfinex-derivatives","SOLF0:USTF0",1641762415213,3.70567346,143.74,143.68,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762415416,3.70567346,143.74,143.68,6.39841125]
["bitfinex-derivatives","SOLF0:USTF0",1641762415816,3.70567346,143.74,143.69,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762416517,4.0,143.71,143.69,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762416714,4.0,143.71,143.66,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762416916,8.791,143.71,143.66,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762417316,3.70567346,143.7,143.66,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762417917,3.70567346,143.7,143.65,7.95029232]
["bitfinex-derivatives","SOLF0:USTF0",1641762418317,3.70567346,143.7,143.67,2.44778525]
["bitfinex-derivatives","SOLF0:USTF0",1641762418520,3.70567346,143.7,143.67,30.11257525]
["bitfinex-derivatives","SOLF0:USTF0",1641762418820,3.70567346,143.74,143.68,3.95039232]
["bitfinex-derivatives","SOLF0:USTF0",1641762419021,3.70567346,143.74,143.68,52.90919232]
["bitfinex-derivatives","SOLF0:USTF0",1641762419220,4.0,143.7,143.68,6.39817757]
["bitfinex-derivatives","SOLF0:USTF0",1641762419621,3.70567346,143.69,143.68,2.44778525]
["bitfinex-derivatives","SOLF0:USTF0",1641762419823,7.70567346,143.69,143.68,2.44778525]
["bitfinex-derivatives","SOLF0:USTF0",1641762420023,9.44467346,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762420222,9.44467346,143.69,143.62,48.0653]
["bitfinex-derivatives","SOLF0:USTF0",1641762420622,3.70567346,143.68,143.63,3.9510653]
["bitfinex-derivatives","SOLF0:USTF0",1641762421123,3.70567346,143.68,143.63,6.4001908]
["bitfinex-derivatives","SOLF0:USTF0",1641762421624,3.70567346,143.68,143.64,3.9510653]
["bitfinex-derivatives","SOLF0:USTF0",1641762422224,13.27391626,143.68,143.64,3.9510653]
["bitfinex-derivatives","SOLF0:USTF0",1641762422424,4.0,143.66,143.64,3.9510653]
["bitfinex-derivatives","SOLF0:USTF0",1641762422624,9.27391626,143.68,143.59,64.76649666]
["bitfinex-derivatives","SOLF0:USTF0",1641762422625,37.11046346,143.67,143.59,64.76649666]
["bitfinex-derivatives","SOLF0:USTF0",1641762422824,33.11046346,143.67,143.59,64.76649666]
["bitfinex-derivatives","SOLF0:USTF0",1641762423025,5.5689588,143.66,143.59,64.76649666]
["bitfinex-derivatives","SOLF0:USTF0",1641762423425,5.5689588,143.66,143.6,2.45087235]
["bitfinex-derivatives","SOLF0:USTF0",1641762423925,3.95151979,143.65,143.6,2.45087235]
["bitfinex-derivatives","SOLF0:USTF0",1641762428729,3.95151979,143.65,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762428928,5.56828364,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762428929,3.95151979,143.67,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762431337,3.95151979,143.67,143.63,2.44464271]
["bitfinex-derivatives","SOLF0:USTF0",1641762434841,14.33151979,143.7,143.63,2.44464271]
["bitfinex-derivatives","SOLF0:USTF0",1641762435041,14.33151979,143.7,143.63,52.07324271]
["bitfinex-derivatives","SOLF0:USTF0",1641762435341,3.95151979,143.69,143.63,56.07314271]
["bitfinex-derivatives","SOLF0:USTF0",1641762435740,3.95151979,143.69,143.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762435941,3.95151979,143.69,143.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762436141,1.979e-05,143.69,143.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762436341,1.979e-05,143.71,143.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762436742,21.68668104,143.75,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762436942,6.95918438,143.75,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762437842,3.70566912,143.74,143.7,3.94915331]
["bitfinex-derivatives","SOLF0:USTF0",1641762438042,3.70566912,143.74,143.7,12.67415331]
["bitfinex-derivatives","SOLF0:USTF0",1641762438842,3.70566912,143.74,143.71,3.94915331]
["bitfinex-derivatives","SOLF0:USTF0",1641762439744,3.70566912,143.76,143.71,3.94915331]
["bitfinex-derivatives","SOLF0:USTF0",1641762441148,3.70566912,143.76,143.7,3.94915331]
["bitfinex-derivatives","SOLF0:USTF0",1641762441750,3.70566912,143.78,143.71,6.39396073]
["bitfinex-derivatives","SOLF0:USTF0",1641762441951,3.70566912,143.78,143.71,10.39386073]
["bitfinex-derivatives","SOLF0:USTF0",1641762442150,3.70566912,143.78,143.72,3.94915331]
["bitfinex-derivatives","SOLF0:USTF0",1641762442753,3.70566912,143.8,143.73,3.94915331]
["bitfinex-derivatives","SOLF0:USTF0",1641762442952,3.70566912,143.8,143.73,51.37815331]
["bitfinex-derivatives","SOLF0:USTF0",1641762443154,3.70566912,143.8,143.73,47.429]
["bitfinex-derivatives","SOLF0:USTF0",1641762443753,3.70566912,143.8,143.74,3.40178335]
["bitfinex-derivatives","SOLF0:USTF0",1641762444154,3.70566912,143.8,143.73,47.429]
["bitfinex-derivatives","SOLF0:USTF0",1641762445056,3.70566912,143.8,143.74,3.94867131]
["bitfinex-derivatives","SOLF0:USTF0",1641762446560,7.70566912,143.8,143.74,3.94867131]
["bitfinex-derivatives","SOLF0:USTF0",1641762446761,13.26915502,143.8,143.74,3.94867131]
["bitfinex-derivatives","SOLF0:USTF0",1641762447061,5.56426297,143.78,143.73,47.429]
["bitfinex-derivatives","SOLF0:USTF0",1641762447460,5.56462729,143.77,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762447659,1.739,143.76,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762448060,3.70566912,143.75,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762448462,3.70566912,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762448862,3.70566912,143.76,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762450264,3.70566912,143.79,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762450468,3.70566912,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762451066,3.70566912,143.79,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762454875,7.70566912,143.79,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762455077,5.5642973,143.78,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762455678,3.70566912,143.77,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762457879,9.27037228,143.77,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762458582,3.70566912,143.76,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762460184,3.70566912,143.79,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762464387,3.70566912,143.79,143.72,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762464789,3.70566912,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762465289,2.47178423,143.78,143.75,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762465688,3.70566912,143.77,143.75,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762466689,2.47178423,143.76,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762467090,3.70566912,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762468595,3.70566912,143.76,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762468995,2.47233386,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762469394,6.17800298,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762469695,3.70566912,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762470096,3.70566912,143.74,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762470497,3.70566912,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762470899,3.70566912,143.77,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762472097,2.47255651,143.76,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762472697,3.70566912,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762474097,3.70566912,143.77,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762474499,3.70566912,143.74,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762474998,2.47239042,143.76,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762475199,3.70566912,143.74,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762475598,3.70566912,143.75,143.73,3.94896888]
["bitfinex-derivatives","SOLF0:USTF0",1641762475998,3.70566912,143.75,143.73,2.45617099]
["bitfinex-derivatives","SOLF0:USTF0",1641762476401,25.38749666,143.78,143.73,2.45617099]
["bitfinex-derivatives","SOLF0:USTF0",1641762476402,3.70566912,143.77,143.73,2.45617099]
["bitfinex-derivatives","SOLF0:USTF0",1641762476800,3.70566912,143.77,143.73,30.12096099]
["bitfinex-derivatives","SOLF0:USTF0",1641762477000,3.70566912,143.77,143.74,3.94853961]
["bitfinex-derivatives","SOLF0:USTF0",1641762477400,3.70566912,143.77,143.74,6.4047106]
["bitfinex-derivatives","SOLF0:USTF0",1641762477801,7.70566912,143.78,143.74,2.45617099]
["bitfinex-derivatives","SOLF0:USTF0",1641762478001,9.44466912,143.78,143.71,42.39228666]
["bitfinex-derivatives","SOLF0:USTF0",1641762478204,3.70566912,143.77,143.71,42.39228666]
["bitfinex-derivatives","SOLF0:USTF0",1641762478401,5.56501776,143.76,143.71,42.39228666]
["bitfinex-derivatives","SOLF0:USTF0",1641762478602,1.739,143.76,143.72,3.94905258]
["bitfinex-derivatives","SOLF0:USTF0",1641762478802,2.47234165,143.76,143.72,6.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1641762479005,3.70566912,143.75,143.72,6.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1641762479402,3.70566912,143.75,143.73,3.94905258]
["bitfinex-derivatives","SOLF0:USTF0",1641762479803,3.70566912,143.75,143.73,6.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1641762480002,3.70566912,143.76,143.73,6.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1641762480302,3.70566912,143.78,143.74,6.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1641762480901,2.47210829,143.77,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762481304,3.70566912,143.76,143.72,3.94878982]
["bitfinex-derivatives","SOLF0:USTF0",1641762481903,3.70566912,143.76,143.72,6.40498757]
["bitfinex-derivatives","SOLF0:USTF0",1641762482603,2.47210829,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762483006,2.47210829,143.75,143.73,3.94884497]
["bitfinex-derivatives","SOLF0:USTF0",1641762483407,3.70566912,143.74,143.72,6.40508152]
["bitfinex-derivatives","SOLF0:USTF0",1641762483707,3.70566912,143.74,143.73,3.94884497]
["bitfinex-derivatives","SOLF0:USTF0",1641762483917,6.912e-05,143.74,143.73,3.94884497]
["bitfinex-derivatives","SOLF0:USTF0",1641762484110,48.79634103,143.8,143.73,7.94874497]
["bitfinex-derivatives","SOLF0:USTF0",1641762484309,14.7843897,143.78,143.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762484507,9.87724999,143.8,143.74,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641762484508,9.87724999,143.8,143.74,14.2549707]
["bitfinex-derivatives","SOLF0:USTF0",1641762484710,37.37909104,143.81,143.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762484909,37.37909104,143.81,143.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641762485109,36.55909104,143.81,143.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641762485310,59.12311034,143.85,143.8,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641762485311,29.12311034,143.85,143.8,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641762485512,29.12311034,143.85,143.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762485712,29.12311034,143.85,143.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762485913,2.59184741,143.84,143.83,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762486513,2.59184741,143.89,143.82,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762486714,1.737,143.88,143.82,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762486914,1.737,143.88,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762487113,5.737,143.89,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762487312,2.59184741,143.87,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762487513,1.738,143.86,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762487913,2.46108618,143.86,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762488114,2.59184741,143.85,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762489519,2.59184741,143.88,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762489718,1.737,143.87,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762489919,4.19621462,143.87,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762490420,2.59184741,143.86,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762491220,2.59184741,143.87,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762492220,2.59184741,143.88,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762492419,1.737,143.87,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762493221,2.59184741,143.86,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762494023,2.59184741,143.87,143.81,3.94629119]
["bitfinex-derivatives","SOLF0:USTF0",1641762494222,2.59184741,143.87,143.81,53.47909119]
["bitfinex-derivatives","SOLF0:USTF0",1641762494923,2.59184741,143.87,143.81,53.5327]
["bitfinex-derivatives","SOLF0:USTF0",1641762495524,2.59184741,143.87,143.82,3.94637099]
["bitfinex-derivatives","SOLF0:USTF0",1641762495925,2.59184741,143.88,143.82,3.94637099]
["bitfinex-derivatives","SOLF0:USTF0",1641762497026,2.59184741,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762499527,6.59184741,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762500129,8.15254369,143.87,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762500329,14.60153576,143.87,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762500531,2.59184741,143.86,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762501329,8.15291992,143.86,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762502031,2.59184741,143.85,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762503031,4.0,143.84,143.78,50.758]
["bitfinex-derivatives","SOLF0:USTF0",1641762503233,13.89126396,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762503432,5.56243844,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762503932,5.56243844,143.83,143.78,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762504134,2.59184741,143.82,143.78,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762505133,2.59184741,143.85,143.78,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762508334,2.59184741,143.85,143.78,12.06308294]
["bitfinex-derivatives","SOLF0:USTF0",1641762508937,2.59184741,143.85,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762509438,2.45465003,143.84,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762509836,2.59184741,143.83,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762510636,2.59184741,143.85,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762511537,2.45661372,143.84,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762511936,2.59184741,143.83,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762513336,86.8729775,143.86,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762513337,2.59184741,143.85,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762514137,2.460907,143.84,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762514940,2.59184741,143.83,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762515639,2.460907,143.82,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762516039,2.59184741,143.81,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762517544,2.59184741,143.83,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762517846,2.59184741,143.8,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762518345,2.59184741,143.83,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762519248,2.46260468,143.82,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762519648,2.59184741,143.81,143.79,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762520950,2.59184741,143.83,143.78,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762521351,2.59184741,143.83,143.77,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762521850,17.22178679,143.82,143.77,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762522350,2.59184741,143.81,143.77,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762523755,2.46275914,143.8,143.77,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762524357,2.59184741,143.79,143.77,3.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1641762525559,2.59184741,143.82,143.77,31.61187294]
["bitfinex-derivatives","SOLF0:USTF0",1641762525957,2.59184741,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762526658,2.46179423,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762526858,2.46179423,143.81,143.76,47.7476]
["bitfinex-derivatives","SOLF0:USTF0",1641762527459,2.59184741,143.8,143.77,3.94753393]
["bitfinex-derivatives","SOLF0:USTF0",1641762528361,2.59184741,143.82,143.77,3.94753393]
["bitfinex-derivatives","SOLF0:USTF0",1641762528660,17.35087506,143.82,143.77,3.94753393]
["bitfinex-derivatives","SOLF0:USTF0",1641762528962,17.35087506,143.82,143.77,31.61232393]
["bitfinex-derivatives","SOLF0:USTF0",1641762529261,5.05489558,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762529762,2.59184741,143.8,143.78,3.94742979]
["bitfinex-derivatives","SOLF0:USTF0",1641762530864,2.59184741,143.82,143.78,3.94742979]
["bitfinex-derivatives","SOLF0:USTF0",1641762531064,2.59184741,143.79,143.78,3.94742979]
["bitfinex-derivatives","SOLF0:USTF0",1641762531464,2.4632118,143.81,143.78,3.94742979]
["bitfinex-derivatives","SOLF0:USTF0",1641762531866,2.59184741,143.8,143.78,3.94742979]
["bitfinex-derivatives","SOLF0:USTF0",1641762532566,2.59184741,143.8,143.78,7.94732979]
["bitfinex-derivatives","SOLF0:USTF0",1641762532766,2.4632118,143.81,143.78,3.94742979]
["bitfinex-derivatives","SOLF0:USTF0",1641762532967,14.75902765,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762533967,1.81532126,143.82,143.81,3.94656183]
["bitfinex-derivatives","SOLF0:USTF0",1641762534967,1.81532126,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762535370,1.81532126,143.84,143.81,3.94664423]
["bitfinex-derivatives","SOLF0:USTF0",1641762535975,1.81532126,143.85,143.81,3.94664423]
["bitfinex-derivatives","SOLF0:USTF0",1641762536174,2.46256166,143.83,143.81,3.94664423]
["bitfinex-derivatives","SOLF0:USTF0",1641762536573,1.81532126,143.82,143.81,3.94664423]
["bitfinex-derivatives","SOLF0:USTF0",1641762537375,1.81532126,143.83,143.81,3.94664423]
["bitfinex-derivatives","SOLF0:USTF0",1641762537776,1.81532126,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762538175,1.81532126,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762539074,1.81532126,143.84,143.81,3.94668959]
["bitfinex-derivatives","SOLF0:USTF0",1641762539075,2.46236254,143.83,143.81,3.94668959]
["bitfinex-derivatives","SOLF0:USTF0",1641762539475,1.81532126,143.82,143.81,3.94668959]
["bitfinex-derivatives","SOLF0:USTF0",1641762540278,1.81532126,143.85,143.81,3.94668959]
["bitfinex-derivatives","SOLF0:USTF0",1641762541280,2.4619523,143.84,143.78,3.94668959]
["bitfinex-derivatives","SOLF0:USTF0",1641762541678,2.4619523,143.84,143.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762541878,2.4619523,143.84,143.79,2.45938892]
["bitfinex-derivatives","SOLF0:USTF0",1641762542079,2.4619523,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762542381,1.81532126,143.83,143.8,31.61141433]
["bitfinex-derivatives","SOLF0:USTF0",1641762542880,1.81532126,143.83,143.81,3.94662433]
["bitfinex-derivatives","SOLF0:USTF0",1641762543883,16.57434891,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762544181,1.81532126,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762544581,4.27728984,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762544982,4.27728984,143.84,143.76,51.7475]
["bitfinex-derivatives","SOLF0:USTF0",1641762545181,1.81532126,143.83,143.76,51.7475]
["bitfinex-derivatives","SOLF0:USTF0",1641762545382,1.81532126,143.83,143.76,57.31224246]
["bitfinex-derivatives","SOLF0:USTF0",1641762545581,1.81532126,143.83,143.77,3.94683211]
["bitfinex-derivatives","SOLF0:USTF0",1641762546080,1.81532126,143.83,143.77,6.40631438]
["bitfinex-derivatives","SOLF0:USTF0",1641762546281,4.27728984,143.83,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762546684,2.46196858,143.82,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762546882,4.27728984,143.82,143.8,3.94683211]
["bitfinex-derivatives","SOLF0:USTF0",1641762547282,1.81532126,143.81,143.8,3.94683211]
["bitfinex-derivatives","SOLF0:USTF0",1641762547783,1.81532126,143.84,143.8,3.94683211]
["bitfinex-derivatives","SOLF0:USTF0",1641762548584,2.46160263,143.83,143.8,3.94683211]
["bitfinex-derivatives","SOLF0:USTF0",1641762549186,1.81532126,143.82,143.8,3.94683211]
["bitfinex-derivatives","SOLF0:USTF0",1641762550288,1.81532126,143.85,143.8,3.94683211]
["bitfinex-derivatives","SOLF0:USTF0",1641762550489,16.57434891,143.85,143.8,53.35723211]
["bitfinex-derivatives","SOLF0:USTF0",1641762550790,4.0,143.82,143.8,3.94683211]
["bitfinex-derivatives","SOLF0:USTF0",1641762550993,12.308,143.82,143.8,1.3184487]
["bitfinex-derivatives","SOLF0:USTF0",1641762551193,1.81532126,143.81,143.74,102.035]
["bitfinex-derivatives","SOLF0:USTF0",1641762551392,5.81532126,143.81,143.74,52.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641762551591,1.81532126,143.81,143.74,52.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641762551792,5.81532126,143.81,143.74,52.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641762551993,2.46153183,143.8,143.75,2.45916993]
["bitfinex-derivatives","SOLF0:USTF0",1641762552491,1.81532126,143.79,143.76,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762554092,1.81532126,143.79,143.75,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762554792,5.81532126,143.79,143.75,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762554993,1.81532126,143.79,143.74,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762555393,5.81532126,143.8,143.74,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762555894,1.81532126,143.79,143.74,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762556095,1.81532126,143.79,143.74,7.94757583]
["bitfinex-derivatives","SOLF0:USTF0",1641762556294,2.46162711,143.79,143.74,7.94757583]
["bitfinex-derivatives","SOLF0:USTF0",1641762556494,2.46162711,143.79,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762556694,1.81532126,143.78,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762557096,1.81532126,143.78,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762557296,1.81532126,143.78,143.77,6.40645289]
["bitfinex-derivatives","SOLF0:USTF0",1641762557896,1.81532126,143.82,143.77,6.40645289]
["bitfinex-derivatives","SOLF0:USTF0",1641762558496,1.81532126,143.83,143.78,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762558898,2.46167233,143.81,143.78,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762559297,1.81532126,143.8,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762560299,1.81532126,143.81,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762561098,2.46190791,143.8,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762561500,1.81532126,143.79,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762562401,1.81532126,143.8,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762563302,1.81532126,143.81,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762564203,2.46144439,143.8,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762564908,1.81532126,143.79,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762565807,14.75902765,143.82,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762565808,1.81532126,143.81,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762566913,2.46129342,143.8,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762567415,1.81532126,143.79,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762568211,1.81532126,143.82,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762569014,2.4616564,143.81,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762569615,1.81532126,143.8,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762569815,5.81532126,143.8,143.77,3.94767583]
["bitfinex-derivatives","SOLF0:USTF0",1641762570116,5.81532126,143.8,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762570117,4.0,143.78,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762570317,4.0,143.78,143.73,42.42381765]
["bitfinex-derivatives","SOLF0:USTF0",1641762570515,4.0,143.78,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762570915,9.76341749,143.79,143.7,94.90361765]
["bitfinex-derivatives","SOLF0:USTF0",1641762571316,9.76341749,143.79,143.71,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762571517,2.4616564,143.77,143.71,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762572215,3.78926497,143.76,143.71,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762572415,3.78926497,143.76,143.72,2.4585274]
["bitfinex-derivatives","SOLF0:USTF0",1641762572816,3.78926497,143.76,143.73,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762574418,3.78926497,143.78,143.73,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762574618,7.78926497,143.78,143.73,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762574818,3.78926497,143.77,143.73,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762575419,3.78926497,143.76,143.73,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762575820,3.78926497,143.75,143.71,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762576219,3.78926497,143.74,143.71,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762576620,70.84038874,143.79,143.71,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762576820,20.32278874,143.79,143.71,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762577022,2.9990622,143.78,143.72,2.45943318]
["bitfinex-derivatives","SOLF0:USTF0",1641762577222,2.9990622,143.78,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762577422,2.9990622,143.78,143.73,31.61312225]
["bitfinex-derivatives","SOLF0:USTF0",1641762577825,2.9990622,143.78,143.74,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762584128,2.9990622,143.78,143.71,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762584528,2.9990622,143.78,143.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762584927,2.9990622,143.78,143.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762585128,2.9990622,143.79,143.73,7.94823225]
["bitfinex-derivatives","SOLF0:USTF0",1641762585328,2.9990622,143.79,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762585628,5.5633193,143.8,143.74,43.61583225]
["bitfinex-derivatives","SOLF0:USTF0",1641762585828,7.3013193,143.8,143.74,46.07521449]
["bitfinex-derivatives","SOLF0:USTF0",1641762586030,2.9990622,143.78,143.76,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762586430,2.9990622,143.79,143.75,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762587030,2.9990622,143.8,143.75,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762587631,2.4619466,143.79,143.75,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762588435,2.9990622,143.78,143.75,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762590036,2.9990622,143.8,143.75,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762590735,2.46283211,143.79,143.75,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762591338,2.9990622,143.78,143.75,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762592338,2.9990622,143.78,143.76,2.46014851]
["bitfinex-derivatives","SOLF0:USTF0",1641762593137,21.7005606,143.82,143.77,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762593138,2.9990622,143.81,143.77,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762593339,12.56232219,143.81,143.77,3.94833225]
["bitfinex-derivatives","SOLF0:USTF0",1641762593538,2.9990622,143.77,143.76,2.46014851]
["bitfinex-derivatives","SOLF0:USTF0",1641762593741,2.9990622,143.77,143.74,39.6675]
["bitfinex-derivatives","SOLF0:USTF0",1641762594040,9.4615139,143.8,143.76,3.94787176]
["bitfinex-derivatives","SOLF0:USTF0",1641762594241,16.76314899,143.8,143.76,3.94787176]
["bitfinex-derivatives","SOLF0:USTF0",1641762594440,2.9990622,143.76,143.75,3.94787176]
["bitfinex-derivatives","SOLF0:USTF0",1641762594842,5.4615139,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762595340,2.9990622,143.78,143.74,3.94793832]
["bitfinex-derivatives","SOLF0:USTF0",1641762595543,2.9990622,143.78,143.74,6.40792072]
["bitfinex-derivatives","SOLF0:USTF0",1641762596141,2.9990622,143.79,143.75,3.94793832]
["bitfinex-derivatives","SOLF0:USTF0",1641762597143,2.9990622,143.79,143.74,3.94793832]
["bitfinex-derivatives","SOLF0:USTF0",1641762597843,2.9990622,143.79,143.75,2.46028784]
["bitfinex-derivatives","SOLF0:USTF0",1641762598643,2.9990622,143.79,143.76,3.94793832]
["bitfinex-derivatives","SOLF0:USTF0",1641762599243,2.9990622,143.79,143.75,2.46028784]
["bitfinex-derivatives","SOLF0:USTF0",1641762599543,2.46325255,143.78,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762600146,2.9990622,143.77,143.74,3.94793132]
["bitfinex-derivatives","SOLF0:USTF0",1641762600545,2.9990622,143.77,143.74,6.40857743]
["bitfinex-derivatives","SOLF0:USTF0",1641762601144,2.9990622,143.79,143.75,3.94793132]
["bitfinex-derivatives","SOLF0:USTF0",1641762601547,2.9990622,143.76,143.75,3.94793132]
["bitfinex-derivatives","SOLF0:USTF0",1641762601947,2.9990622,143.78,143.74,3.94793132]
["bitfinex-derivatives","SOLF0:USTF0",1641762602347,6.9990622,143.79,143.74,3.94793132]
["bitfinex-derivatives","SOLF0:USTF0",1641762602749,6.9990622,143.79,143.75,2.46068342]
["bitfinex-derivatives","SOLF0:USTF0",1641762602948,2.9990622,143.78,143.75,2.46068342]
["bitfinex-derivatives","SOLF0:USTF0",1641762603148,4.0,143.76,143.74,3.94793132]
["bitfinex-derivatives","SOLF0:USTF0",1641762603348,5.56567712,143.74,143.72,14.75902765]
["bitfinex-derivatives","SOLF0:USTF0",1641762603549,5.56567712,143.74,143.71,14.75902765]
["bitfinex-derivatives","SOLF0:USTF0",1641762604051,2.9990622,143.73,143.71,14.75902765]
["bitfinex-derivatives","SOLF0:USTF0",1641762604452,2.9990622,143.73,143.67,85.91821765]
["bitfinex-derivatives","SOLF0:USTF0",1641762605051,2.9990622,143.73,143.68,3.94899232]
["bitfinex-derivatives","SOLF0:USTF0",1641762605451,2.9990622,143.76,143.68,3.94899232]
["bitfinex-derivatives","SOLF0:USTF0",1641762606358,5.56561726,143.74,143.69,14.75902765]
["bitfinex-derivatives","SOLF0:USTF0",1641762606560,2.9990622,143.76,143.69,14.75902765]
["bitfinex-derivatives","SOLF0:USTF0",1641762606759,1.739,143.75,143.69,14.75902765]
["bitfinex-derivatives","SOLF0:USTF0",1641762606959,1.739,143.75,143.7,3.94899232]
["bitfinex-derivatives","SOLF0:USTF0",1641762607359,2.9990622,143.76,143.7,31.61378232]
["bitfinex-derivatives","SOLF0:USTF0",1641762607560,2.9990622,143.74,143.7,31.61378232]
["bitfinex-derivatives","SOLF0:USTF0",1641762607961,2.9990622,143.77,143.71,3.94899232]
["bitfinex-derivatives","SOLF0:USTF0",1641762608162,2.9990622,143.77,143.71,47.11359232]
["bitfinex-derivatives","SOLF0:USTF0",1641762608364,2.9990622,143.78,143.71,47.11359232]
["bitfinex-derivatives","SOLF0:USTF0",1641762608762,2.9990622,143.78,143.72,3.94899232]
["bitfinex-derivatives","SOLF0:USTF0",1641762609063,2.9990622,143.78,143.72,7.94889232]
["bitfinex-derivatives","SOLF0:USTF0",1641762609262,6.22e-05,143.78,143.72,7.94889232]
["bitfinex-derivatives","SOLF0:USTF0",1641762609465,6.22e-05,143.78,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762609662,14.75902765,143.8,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762609862,11.30033753,143.83,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762610063,4.0,143.79,143.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762610362,1.738,143.8,143.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762610764,14.75902765,143.82,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762610964,3.48831304,143.79,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762611164,3.48831304,143.81,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762612264,3.48831304,143.82,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762613164,7.48831304,143.82,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762613365,3.48831304,143.82,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762616770,7.48831304,143.82,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762617371,3.48831304,143.81,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762617773,3.48831304,143.8,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762618275,3.48831304,143.79,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762618676,3.48831304,143.78,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762619276,16.49702765,143.83,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762619475,14.75902765,143.83,143.77,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762619675,14.75902765,143.83,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762620177,14.75902765,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762620377,14.75902765,143.85,143.79,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762620676,2.53938927,143.82,143.79,12.59254762]
["bitfinex-derivatives","SOLF0:USTF0",1641762620876,55.85582873,143.86,143.79,12.59254762]
["bitfinex-derivatives","SOLF0:USTF0",1641762620877,2.53938927,143.84,143.79,12.59254762]
["bitfinex-derivatives","SOLF0:USTF0",1641762621280,2.53938927,143.85,143.8,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762621577,2.53938927,143.85,143.8,46.54784762]
["bitfinex-derivatives","SOLF0:USTF0",1641762621779,4.0,143.84,143.8,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762621979,4.0,143.83,143.8,3.94754762]
["bitfinex-derivatives","SOLF0:USTF0",1641762622178,12.10175436,143.83,143.79,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1641762622781,2.53938927,143.82,143.79,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1641762627483,2.53938927,143.82,143.8,3.94693141]
["bitfinex-derivatives","SOLF0:USTF0",1641762627885,2.53938927,143.82,143.8,16.44693141]
["bitfinex-derivatives","SOLF0:USTF0",1641762628085,2.53938927,143.83,143.8,16.44693141]
["bitfinex-derivatives","SOLF0:USTF0",1641762628487,2.53938927,143.82,143.8,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762628888,2.53938927,143.81,143.8,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762629491,2.53938927,143.81,143.8,16.44693264]
["bitfinex-derivatives","SOLF0:USTF0",1641762631192,2.53938927,143.81,143.8,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762632292,8.10247447,143.81,143.8,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762633794,2.53938927,143.81,143.8,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762634392,2.53938927,143.81,143.8,16.44691457]
["bitfinex-derivatives","SOLF0:USTF0",1641762635093,2.53938927,143.81,143.8,24.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1641762635993,14.75902765,143.86,143.8,24.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1641762636193,14.75902765,143.85,143.8,24.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1641762636594,14.75902765,143.85,143.8,20.099]
["bitfinex-derivatives","SOLF0:USTF0",1641762636993,9.83932512,143.86,143.8,20.099]
["bitfinex-derivatives","SOLF0:USTF0",1641762636994,58.10822765,143.89,143.8,20.099]
["bitfinex-derivatives","SOLF0:USTF0",1641762637294,1.07966337,143.84,143.81,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762637494,1.07966337,143.88,143.81,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762637896,6.64011509,143.88,143.81,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762638295,1.07966337,143.87,143.81,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762638796,15.83869102,143.87,143.81,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762639300,1.07966337,143.86,143.81,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762639697,1.07966337,143.86,143.81,44.05539989]
["bitfinex-derivatives","SOLF0:USTF0",1641762639997,1.07966337,143.87,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762640498,1.07966337,143.87,143.84,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762641297,1.07966337,143.89,143.84,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762643301,1.07966337,143.9,143.84,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762644802,1.07966337,143.91,143.84,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762645004,1.07966337,143.91,143.85,41.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641762645604,1.07966337,143.91,143.86,3.94609989]
["bitfinex-derivatives","SOLF0:USTF0",1641762645802,1.07966337,143.91,143.86,11.35809989]
["bitfinex-derivatives","SOLF0:USTF0",1641762646003,2.45447692,143.9,143.86,11.35809989]
["bitfinex-derivatives","SOLF0:USTF0",1641762646404,1.07966337,143.89,143.86,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641762647405,1.07966337,143.89,143.85,41.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641762648707,6.63955109,143.89,143.85,41.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641762649008,6.63955109,143.89,143.86,3.94553665]
["bitfinex-derivatives","SOLF0:USTF0",1641762649306,1.07966337,143.88,143.85,41.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641762649706,1.07966337,143.88,143.84,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762649906,1.07966337,143.88,143.84,51.7757]
["bitfinex-derivatives","SOLF0:USTF0",1641762650107,1.07966337,143.9,143.85,3.94551355]
["bitfinex-derivatives","SOLF0:USTF0",1641762650912,1.07966337,143.91,143.85,3.94551355]
["bitfinex-derivatives","SOLF0:USTF0",1641762655810,2.45321211,143.9,143.85,3.94551355]
["bitfinex-derivatives","SOLF0:USTF0",1641762656610,1.07966337,143.89,143.85,3.94551355]
["bitfinex-derivatives","SOLF0:USTF0",1641762657514,1.07966337,143.91,143.85,3.94551355]
["bitfinex-derivatives","SOLF0:USTF0",1641762658617,2.45424135,143.9,143.85,3.94551355]
["bitfinex-derivatives","SOLF0:USTF0",1641762659316,1.07966337,143.89,143.85,3.94551355]
["bitfinex-derivatives","SOLF0:USTF0",1641762659716,6.63984645,143.89,143.84,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762659916,8.37684645,143.89,143.84,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762660117,3.53390472,143.88,143.84,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762660519,4.0,143.87,143.84,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762660717,7.29829376,143.86,143.84,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762660917,4.0,143.85,143.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641762661119,5.07966337,143.85,143.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641762661620,1.07966337,143.85,143.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641762662419,7.53644914,143.85,143.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641762663922,7.53644914,143.85,143.78,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762664421,1.07966337,143.84,143.78,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762664621,1.07966337,143.84,143.79,2.45568639]
["bitfinex-derivatives","SOLF0:USTF0",1641762665321,1.07966337,143.84,143.8,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762666122,1.07966337,143.85,143.8,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762666723,1.07966337,143.85,143.79,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762667123,1.07966337,143.86,143.79,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762667522,2.45893805,143.85,143.79,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762667924,1.07966337,143.84,143.79,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762669325,1.07966337,143.84,143.8,44.28732835]
["bitfinex-derivatives","SOLF0:USTF0",1641762669525,1.07966337,143.86,143.8,44.28732835]
["bitfinex-derivatives","SOLF0:USTF0",1641762669825,1.07966337,143.86,143.8,41.8316]
["bitfinex-derivatives","SOLF0:USTF0",1641762670025,1.07966337,143.86,143.81,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762671331,6.64073078,143.86,143.81,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762671630,1.07966337,143.85,143.8,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762672131,3.53800051,143.85,143.8,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762672429,1.07966337,143.84,143.8,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762673330,1.07966337,143.85,143.8,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762676937,1.07966337,143.85,143.8,31.61160709]
["bitfinex-derivatives","SOLF0:USTF0",1641762677538,1.07966337,143.85,143.81,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762677735,1.07966337,143.85,143.81,9.89481709]
["bitfinex-derivatives","SOLF0:USTF0",1641762678236,1.07966337,143.85,143.82,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762679637,1.07966337,143.85,143.82,31.61160709]
["bitfinex-derivatives","SOLF0:USTF0",1641762680338,1.07966337,143.86,143.83,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762681240,1.07966337,143.88,143.83,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762682338,2.45943747,143.87,143.83,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762683039,1.07966337,143.86,143.83,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762684644,1.07966337,143.88,143.83,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762684841,4.0,143.87,143.83,3.94681709]
["bitfinex-derivatives","SOLF0:USTF0",1641762685241,8.37707063,143.88,143.82,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641762685641,2.81666337,143.87,143.82,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641762685843,8.02216072,143.86,143.82,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641762686142,9.10182409,143.86,143.82,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641762686543,1.07966337,143.85,143.83,3.94629604]
["bitfinex-derivatives","SOLF0:USTF0",1641762686943,1.07966337,143.85,143.82,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641762688245,1.07966337,143.85,143.83,3.94633923]
["bitfinex-derivatives","SOLF0:USTF0",1641762688546,1.07966337,143.85,143.83,9.64533923]
["bitfinex-derivatives","SOLF0:USTF0",1641762688746,1.07966337,143.85,143.83,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641762690453,2.46444011,143.84,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762691153,1.07966337,143.83,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762691552,1.07966337,143.83,143.82,16.44641773]
["bitfinex-derivatives","SOLF0:USTF0",1641762692453,1.07966337,143.85,143.82,16.44641773]
["bitfinex-derivatives","SOLF0:USTF0",1641762692853,1.07966337,143.85,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762693153,2.46448628,143.84,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762693854,1.07966337,143.83,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762694256,1.07966337,143.83,143.82,16.44642751]
["bitfinex-derivatives","SOLF0:USTF0",1641762694555,2.46448628,143.84,143.82,16.44642751]
["bitfinex-derivatives","SOLF0:USTF0",1641762694954,8.628e-05,143.84,143.82,20.44632751]
["bitfinex-derivatives","SOLF0:USTF0",1641762695357,14.75902765,143.86,143.82,20.44632751]
["bitfinex-derivatives","SOLF0:USTF0",1641762695557,9.85532788,143.88,143.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762695758,9.85532788,143.88,143.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762696056,0.78909207,143.87,143.84,31.61025033]
["bitfinex-derivatives","SOLF0:USTF0",1641762696260,0.00011995,143.88,143.84,31.61025033]
["bitfinex-derivatives","SOLF0:USTF0",1641762696458,27.66479,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762696861,27.66479,143.9,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762697058,27.66479,143.9,143.84,35.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641762697459,0.78902324,143.89,143.85,3.94511619]
["bitfinex-derivatives","SOLF0:USTF0",1641762702762,4.0,143.86,143.85,3.94511619]
["bitfinex-derivatives","SOLF0:USTF0",1641762703164,4.78902324,143.86,143.83,3.94511619]
["bitfinex-derivatives","SOLF0:USTF0",1641762703363,11.07302324,143.86,143.83,3.94511619]
["bitfinex-derivatives","SOLF0:USTF0",1641762703862,0.78902324,143.85,143.83,3.94511619]
["bitfinex-derivatives","SOLF0:USTF0",1641762704764,0.78902324,143.86,143.83,3.94511619]
["bitfinex-derivatives","SOLF0:USTF0",1641762705666,4.78902324,143.86,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762706064,0.78902324,143.85,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762706564,0.78902324,143.86,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762706764,4.78902324,143.86,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762706965,0.78902324,143.86,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762707365,0.78902324,143.86,143.83,3.94641021]
["bitfinex-derivatives","SOLF0:USTF0",1641762711970,0.78902324,143.86,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762713270,4.0,143.84,143.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641762713471,4.0,143.83,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641762713670,9.56254403,143.82,143.74,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1641762713870,10.35156727,143.82,143.76,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762714376,27.66479,143.79,143.75,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762714772,0.78902324,143.78,143.75,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762715174,4.78902324,143.78,143.75,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762715673,0.78902324,143.77,143.72,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762716473,4.78902324,143.78,143.72,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762716675,0.78902324,143.78,143.72,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762716877,0.78902324,143.77,143.72,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762717476,2.52802324,143.77,143.72,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762717876,0.78902324,143.76,143.72,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762718576,0.78902324,143.77,143.72,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762720581,0.78902324,143.78,143.72,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762720979,0.78902324,143.78,143.72,13.76140418]
["bitfinex-derivatives","SOLF0:USTF0",1641762721181,0.78902324,143.8,143.72,13.76140418]
["bitfinex-derivatives","SOLF0:USTF0",1641762721580,0.78902324,143.81,143.73,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762722380,0.78902324,143.81,143.73,31.6117986]
["bitfinex-derivatives","SOLF0:USTF0",1641762722881,0.78902324,143.81,143.74,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762724586,0.78902324,143.81,143.74,11.7460086]
["bitfinex-derivatives","SOLF0:USTF0",1641762725288,0.78902324,143.81,143.75,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762725791,0.78902324,143.81,143.75,42.0768086]
["bitfinex-derivatives","SOLF0:USTF0",1641762726590,0.78902324,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762726790,0.78902324,143.81,143.77,35.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641762726992,0.78902324,143.81,143.78,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762727892,0.78902324,143.83,143.78,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762728292,0.78902324,143.84,143.78,3.9470086]
["bitfinex-derivatives","SOLF0:USTF0",1641762728492,0.78902324,143.84,143.78,7.9469086]
["bitfinex-derivatives","SOLF0:USTF0",1641762728691,0.78902324,143.84,143.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762728893,14.71226056,143.88,143.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762729092,14.71226056,143.88,143.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762729492,8.00620928,143.89,143.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762730093,0.78907227,143.88,143.81,3.94536133]
["bitfinex-derivatives","SOLF0:USTF0",1641762730500,0.78907227,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762731194,0.78907227,143.88,143.83,3.94536133]
["bitfinex-derivatives","SOLF0:USTF0",1641762731593,0.78907227,143.89,143.83,3.94536133]
["bitfinex-derivatives","SOLF0:USTF0",1641762732194,4.0,143.88,143.83,3.94536133]
["bitfinex-derivatives","SOLF0:USTF0",1641762732394,5.737,143.88,143.83,3.94536133]
["bitfinex-derivatives","SOLF0:USTF0",1641762732593,4.0,143.87,143.83,3.94536133]
["bitfinex-derivatives","SOLF0:USTF0",1641762732794,1.737,143.86,143.83,3.94536133]
["bitfinex-derivatives","SOLF0:USTF0",1641762733494,0.78907227,143.85,143.83,3.94536133]
["bitfinex-derivatives","SOLF0:USTF0",1641762735699,0.78907227,143.85,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762737598,0.78907227,143.85,143.78,79.5356]
["bitfinex-derivatives","SOLF0:USTF0",1641762737800,0.78907227,143.85,143.78,40.7406]
["bitfinex-derivatives","SOLF0:USTF0",1641762738200,0.78907227,143.85,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762738399,0.78907227,143.85,143.79,6.40015836]
["bitfinex-derivatives","SOLF0:USTF0",1641762739003,0.78907227,143.85,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762739202,0.78907227,143.85,143.8,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762739702,0.78907227,143.85,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762740401,0.78907227,143.86,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762740602,2.52707227,143.86,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762740800,6.52707227,143.86,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762741001,0.78907227,143.85,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762741805,4.0,143.85,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762742005,9.56138408,143.85,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762742203,0.78907227,143.84,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762743804,6.35109569,143.84,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762744305,0.78907227,143.84,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762744504,0.78907227,143.83,143.79,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762745107,0.78907227,143.86,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762745507,0.78907227,143.86,143.83,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762745708,0.78907227,143.87,143.83,3.94637983]
["bitfinex-derivatives","SOLF0:USTF0",1641762746708,0.78907227,143.87,143.83,10.05537983]
["bitfinex-derivatives","SOLF0:USTF0",1641762747608,0.78907227,143.87,143.83,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641762748908,2.45688056,143.86,143.83,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641762749309,0.78907227,143.85,143.84,3.94607301]
["bitfinex-derivatives","SOLF0:USTF0",1641762749809,0.78907227,143.85,143.83,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641762750311,0.78907227,143.87,143.84,3.94608134]
["bitfinex-derivatives","SOLF0:USTF0",1641762751310,4.0,143.86,143.81,3.94608134]
["bitfinex-derivatives","SOLF0:USTF0",1641762751511,5.738,143.86,143.81,3.94608134]
["bitfinex-derivatives","SOLF0:USTF0",1641762751709,4.0,143.84,143.78,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762751911,4.0,143.82,143.78,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762752112,4.0,143.82,143.79,3.94721216]
["bitfinex-derivatives","SOLF0:USTF0",1641762752312,4.0,143.81,143.79,3.94721216]
["bitfinex-derivatives","SOLF0:USTF0",1641762752713,4.78907227,143.81,143.73,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762752913,4.78907227,143.81,143.73,54.45466056]
["bitfinex-derivatives","SOLF0:USTF0",1641762753115,11.01007227,143.81,143.73,54.45466056]
["bitfinex-derivatives","SOLF0:USTF0",1641762753313,28.45386227,143.8,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762753814,0.78907227,143.79,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762754213,0.78907227,143.79,143.75,2.45799423]
["bitfinex-derivatives","SOLF0:USTF0",1641762754715,0.78907227,143.79,143.76,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762756116,0.78907227,143.79,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762756318,2.52707227,143.79,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762757017,0.78907227,143.78,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762757918,0.78907227,143.79,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762760520,1.738,143.78,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762761121,0.78907227,143.77,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762762121,0.78907227,143.78,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762764121,4.78907227,143.78,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762764722,10.35313758,143.78,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762764926,0.78907227,143.77,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762765124,6.52807227,143.77,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762765524,6.52807227,143.77,143.71,40.8633]
["bitfinex-derivatives","SOLF0:USTF0",1641762765525,6.52807227,143.77,143.72,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762766024,0.78907227,143.76,143.72,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762767625,0.78907227,143.77,143.72,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762768225,0.78907227,143.79,143.72,7.94746578]
["bitfinex-derivatives","SOLF0:USTF0",1641762768425,0.78907227,143.79,143.72,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762768626,0.78907227,143.79,143.73,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762768831,0.78907227,143.79,143.73,6.40137637]
["bitfinex-derivatives","SOLF0:USTF0",1641762769426,0.78907227,143.79,143.74,2.45381059]
["bitfinex-derivatives","SOLF0:USTF0",1641762769827,0.78907227,143.79,143.74,6.40137637]
["bitfinex-derivatives","SOLF0:USTF0",1641762770127,0.78907227,143.81,143.75,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762771626,0.78907227,143.81,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762772028,4.78907227,143.81,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762772430,0.78907227,143.8,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762773427,0.78907227,143.81,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762774028,0.78907227,143.81,143.75,40.7055]
["bitfinex-derivatives","SOLF0:USTF0",1641762774730,0.78907227,143.81,143.76,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762780032,2.45931992,143.8,143.76,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762780433,4.78907227,143.79,143.76,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762780634,6.52707227,143.79,143.76,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762780835,5.56423322,143.78,143.76,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762781033,6.35330549,143.78,143.76,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762781232,9.56476018,143.77,143.76,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762781434,9.56476018,143.77,143.71,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762781435,10.35383245,143.77,143.72,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762781634,12.81315237,143.77,143.72,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762781834,0.78907227,143.76,143.72,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762782338,0.78907227,143.76,143.73,2.46506011]
["bitfinex-derivatives","SOLF0:USTF0",1641762782839,0.78907227,143.76,143.74,3.94756578]
["bitfinex-derivatives","SOLF0:USTF0",1641762783739,0.78907227,143.76,143.75,2.46506011]
["bitfinex-derivatives","SOLF0:USTF0",1641762784141,0.78907227,143.77,143.75,2.46506011]
["bitfinex-derivatives","SOLF0:USTF0",1641762784642,0.78907227,143.77,143.72,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762784941,8.02820619,143.76,143.71,41.4861]
["bitfinex-derivatives","SOLF0:USTF0",1641762785543,0.78907227,143.75,143.72,6.41169839]
["bitfinex-derivatives","SOLF0:USTF0",1641762786246,0.78907227,143.75,143.73,3.94853951]
["bitfinex-derivatives","SOLF0:USTF0",1641762786646,0.78907227,143.75,143.73,6.41169839]
["bitfinex-derivatives","SOLF0:USTF0",1641762787345,0.78907227,143.75,143.74,3.94853951]
["bitfinex-derivatives","SOLF0:USTF0",1641762787545,0.78907227,143.75,143.74,6.41169839]
["bitfinex-derivatives","SOLF0:USTF0",1641762788751,0.78907227,143.78,143.74,6.41169839]
["bitfinex-derivatives","SOLF0:USTF0",1641762789150,0.78907227,143.78,143.75,3.94853951]
["bitfinex-derivatives","SOLF0:USTF0",1641762790058,0.78907227,143.78,143.73,3.94853951]
["bitfinex-derivatives","SOLF0:USTF0",1641762790457,0.78907227,143.78,143.72,3.94853951]
["bitfinex-derivatives","SOLF0:USTF0",1641762790653,0.78907227,143.78,143.72,28.51084359]
["bitfinex-derivatives","SOLF0:USTF0",1641762791253,0.78907227,143.78,143.73,2.46276044]
["bitfinex-derivatives","SOLF0:USTF0",1641762791453,0.78907227,143.78,143.73,6.41129995]
["bitfinex-derivatives","SOLF0:USTF0",1641762792055,0.78907227,143.78,143.74,30.12755044]
["bitfinex-derivatives","SOLF0:USTF0",1641762792254,0.78907227,143.78,143.74,34.07608995]
["bitfinex-derivatives","SOLF0:USTF0",1641762792554,0.78907227,143.78,143.75,3.94853951]
["bitfinex-derivatives","SOLF0:USTF0",1641762792754,0.78907227,143.78,143.75,6.41129995]
["bitfinex-derivatives","SOLF0:USTF0",1641762793355,0.78907227,143.78,143.76,2.46276044]
["bitfinex-derivatives","SOLF0:USTF0",1641762793754,0.78907227,143.78,143.76,6.41129995]
["bitfinex-derivatives","SOLF0:USTF0",1641762794156,0.78907227,143.8,143.77,3.94853951]
["bitfinex-derivatives","SOLF0:USTF0",1641762795456,0.78907227,143.8,143.78,2.46276044]
["bitfinex-derivatives","SOLF0:USTF0",1641762795957,0.78907227,143.8,143.75,38.3742]
["bitfinex-derivatives","SOLF0:USTF0",1641762796357,0.78907227,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762796558,0.78907227,143.8,143.76,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762796857,0.78907227,143.8,143.76,2.46180352]
["bitfinex-derivatives","SOLF0:USTF0",1641762797257,0.78907227,143.8,143.77,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762797958,4.78907227,143.8,143.77,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762798560,4.78907227,143.79,143.75,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762798759,7.3023602,143.78,143.75,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762798959,11.3023602,143.78,143.75,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762799160,12.09143247,143.78,143.75,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762799559,0.78907227,143.77,143.74,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762800259,0.78907227,143.77,143.75,2.46178672]
["bitfinex-derivatives","SOLF0:USTF0",1641762800759,0.78907227,143.77,143.76,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762802161,0.78907227,143.77,143.74,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762803161,0.78907227,143.77,143.75,2.46197222]
["bitfinex-derivatives","SOLF0:USTF0",1641762803662,0.78907227,143.77,143.76,3.94766713]
["bitfinex-derivatives","SOLF0:USTF0",1641762804861,0.78907227,143.77,143.76,6.40963935]
["bitfinex-derivatives","SOLF0:USTF0",1641762807062,4.78907227,143.77,143.76,6.40963935]
["bitfinex-derivatives","SOLF0:USTF0",1641762807263,0.78907227,143.77,143.76,6.40963935]
["bitfinex-derivatives","SOLF0:USTF0",1641762807562,0.78907227,143.77,143.76,2.46197222]
["bitfinex-derivatives","SOLF0:USTF0",1641762807763,0.78907227,143.77,143.73,52.73126056]
["bitfinex-derivatives","SOLF0:USTF0",1641762807964,0.78907227,143.77,143.76,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762808364,0.78907227,143.77,143.74,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762813374,0.78907227,143.77,143.75,2.46238293]
["bitfinex-derivatives","SOLF0:USTF0",1641762813773,21.38792907,143.81,143.75,2.46238293]
["bitfinex-derivatives","SOLF0:USTF0",1641762813974,14.71226056,143.81,143.76,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762814276,14.71226056,143.83,143.76,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762814974,14.71226056,143.83,143.77,2.46238293]
["bitfinex-derivatives","SOLF0:USTF0",1641762815174,0.78954446,143.82,143.77,2.46238293]
["bitfinex-derivatives","SOLF0:USTF0",1641762815474,0.78954446,143.82,143.78,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762816474,2.4619206,143.81,143.78,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762816875,0.78954446,143.8,143.75,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762817276,0.78954446,143.8,143.76,2.4627075]
["bitfinex-derivatives","SOLF0:USTF0",1641762817675,0.78954446,143.82,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762818574,0.78954446,143.82,143.78,2.4627075]
["bitfinex-derivatives","SOLF0:USTF0",1641762818775,2.52754446,143.82,143.78,2.4627075]
["bitfinex-derivatives","SOLF0:USTF0",1641762818977,2.52754446,143.82,143.79,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762819174,5.56308573,143.81,143.79,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762819375,10.35263019,143.81,143.79,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762819776,0.78954446,143.8,143.79,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762820476,4.78954446,143.8,143.79,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762820676,4.78954446,143.8,143.75,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762820877,6.52754446,143.8,143.75,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762821077,0.78954446,143.79,143.75,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762821478,0.78954446,143.79,143.76,2.46194343]
["bitfinex-derivatives","SOLF0:USTF0",1641762821978,0.78954446,143.79,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762823279,0.78954446,143.79,143.73,80.39605056]
["bitfinex-derivatives","SOLF0:USTF0",1641762823280,0.78954446,143.79,143.74,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762824079,0.78954446,143.79,143.75,2.4619778]
["bitfinex-derivatives","SOLF0:USTF0",1641762824478,0.78954446,143.79,143.76,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762825079,0.78954446,143.81,143.76,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762825981,0.78954446,143.81,143.77,2.4619778]
["bitfinex-derivatives","SOLF0:USTF0",1641762826784,0.78954446,143.81,143.78,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762827684,0.78954446,143.81,143.76,41.88665967]
["bitfinex-derivatives","SOLF0:USTF0",1641762828084,0.78954446,143.81,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762828587,0.78954446,143.81,143.77,6.40963075]
["bitfinex-derivatives","SOLF0:USTF0",1641762828987,0.78954446,143.81,143.78,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762829387,0.78954446,143.81,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762829790,4.78954446,143.82,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762829991,0.78954446,143.82,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762830390,0.78954446,143.81,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762830791,2.46061339,143.81,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762831196,0.78954446,143.8,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762831895,5.56420483,143.78,143.77,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762832297,6.35374929,143.78,143.74,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762832698,0.78954446,143.77,143.74,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762836502,10.26454446,143.77,143.74,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762836903,0.78954446,143.76,143.74,3.94845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762837502,0.78954446,143.76,143.74,3.36845967]
["bitfinex-derivatives","SOLF0:USTF0",1641762837804,0.78954446,143.76,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762838603,0.78954446,143.76,143.74,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762839505,0.78954446,143.77,143.74,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762840503,0.78954446,143.77,143.71,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762841307,0.78954446,143.77,143.72,2.46032007]
["bitfinex-derivatives","SOLF0:USTF0",1641762842005,0.78954446,143.77,143.72,40.12162007]
["bitfinex-derivatives","SOLF0:USTF0",1641762842205,0.78954446,143.77,143.73,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762842605,0.78954446,143.77,143.73,6.40880003]
["bitfinex-derivatives","SOLF0:USTF0",1641762843206,0.78954446,143.77,143.74,6.40880003]
["bitfinex-derivatives","SOLF0:USTF0",1641762843607,0.78954446,143.77,143.75,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762844505,0.78954446,143.79,143.73,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762844707,0.78954446,143.79,143.76,2.46006682]
["bitfinex-derivatives","SOLF0:USTF0",1641762844907,0.78954446,143.8,143.76,2.46006682]
["bitfinex-derivatives","SOLF0:USTF0",1641762845507,0.78954446,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762846109,6.35285686,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762846309,6.35285686,143.8,143.76,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762846710,0.78954446,143.79,143.76,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762850514,0.78954446,143.79,143.75,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762857027,0.78954446,143.79,143.76,30.12631932]
["bitfinex-derivatives","SOLF0:USTF0",1641762857427,0.78954446,143.79,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762858028,0.78954446,143.79,143.77,6.41000928]
["bitfinex-derivatives","SOLF0:USTF0",1641762858727,0.78954446,143.79,143.78,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762859129,0.78954446,143.79,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762860229,23.12562169,143.82,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762860230,0.78954446,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762860629,28.68819029,143.82,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762860630,0.78954446,143.81,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762861931,1.738,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762862133,2.46189605,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762862330,0.78954446,143.79,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762863633,0.78954446,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762864435,0.78954446,143.81,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762865036,2.46189895,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762865637,0.78954446,143.79,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762866940,0.78954446,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762867640,2.46212059,143.79,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762868140,0.78954446,143.78,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762869845,0.78954446,143.8,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762870447,2.46348196,143.79,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762870645,9.73748196,143.79,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762871246,0.78954446,143.78,143.77,3.94847996]
["bitfinex-derivatives","SOLF0:USTF0",1641762871647,0.78954446,143.78,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762871849,4.78954446,143.78,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762872047,5.56454668,143.77,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641762872248,5.56527745,143.75,143.72,42.37705056]
["bitfinex-derivatives","SOLF0:USTF0",1641762872455,5.56527745,143.75,143.72,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762872654,7.30427745,143.75,143.72,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762872856,17.06427745,143.75,143.73,2.46466136]
["bitfinex-derivatives","SOLF0:USTF0",1641762873056,3.10166809,143.73,143.7,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762873457,27.66479,143.71,143.7,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762873756,27.66479,143.71,143.68,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762873957,28.45433446,143.71,143.68,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762874555,0.78954446,143.7,143.68,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762874957,0.78954446,143.7,143.65,90.81607299]
["bitfinex-derivatives","SOLF0:USTF0",1641762875158,0.78954446,143.7,143.65,51.61166056]
["bitfinex-derivatives","SOLF0:USTF0",1641762876057,0.78954446,143.7,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762878359,27.66479,143.73,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762878660,0.78987394,143.72,143.65,51.61166056]
["bitfinex-derivatives","SOLF0:USTF0",1641762879061,7.63987394,143.72,143.65,51.61166056]
["bitfinex-derivatives","SOLF0:USTF0",1641762879460,0.78987394,143.71,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762880464,6.35680444,143.71,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762880664,8.09580444,143.71,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762880863,0.78987394,143.7,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762883765,0.78987394,143.7,143.65,40.8993]
["bitfinex-derivatives","SOLF0:USTF0",1641762884166,7.30602058,143.71,143.65,40.8993]
["bitfinex-derivatives","SOLF0:USTF0",1641762884366,27.66479,143.72,143.65,40.8993]
["bitfinex-derivatives","SOLF0:USTF0",1641762884866,27.66479,143.72,143.65,55.61156056]
["bitfinex-derivatives","SOLF0:USTF0",1641762885067,0.78987347,143.71,143.65,55.61156056]
["bitfinex-derivatives","SOLF0:USTF0",1641762885366,0.78987347,143.71,143.65,51.61166056]
["bitfinex-derivatives","SOLF0:USTF0",1641762885767,6.35672548,143.71,143.65,51.61166056]
["bitfinex-derivatives","SOLF0:USTF0",1641762886265,0.78987347,143.7,143.65,51.61166056]
["bitfinex-derivatives","SOLF0:USTF0",1641762886465,2.52987347,143.7,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762887067,0.78987347,143.69,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762887567,0.78987347,143.7,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762887868,6.35713839,143.7,143.65,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1641762888372,0.78987347,143.69,143.66,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762892278,5.56726492,143.7,143.66,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762892775,0.78997546,143.69,143.66,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762894478,5.56726492,143.7,143.66,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762894876,29.40379,143.73,143.66,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762895078,27.66479,143.73,143.66,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762895376,0.78986726,143.72,143.66,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762897178,0.78986726,143.72,143.66,28.49289542]
["bitfinex-derivatives","SOLF0:USTF0",1641762897578,0.78986726,143.72,143.67,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762898483,0.78986726,143.72,143.67,18.6621269]
["bitfinex-derivatives","SOLF0:USTF0",1641762899180,0.78986726,143.72,143.68,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762900181,0.78986726,143.72,143.68,44.59986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762900984,0.78986726,143.72,143.69,3.94986634]
["bitfinex-derivatives","SOLF0:USTF0",1641762907489,0.78986726,143.72,143.69,7.94976634]
["bitfinex-derivatives","SOLF0:USTF0",1641762907689,1.739,143.76,143.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762907889,14.71226056,143.77,143.7,43.9646]
["bitfinex-derivatives","SOLF0:USTF0",1641762908089,14.71226056,143.77,143.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762908291,14.71226056,143.77,143.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762908492,22.78321708,143.81,143.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762909092,22.78321708,143.81,143.74,3.94782855]
["bitfinex-derivatives","SOLF0:USTF0",1641762909291,27.66479,143.8,143.74,3.94782855]
["bitfinex-derivatives","SOLF0:USTF0",1641762909490,28.45434815,143.8,143.74,3.94782855]
["bitfinex-derivatives","SOLF0:USTF0",1641762909895,28.45434815,143.8,143.74,7.94772855]
["bitfinex-derivatives","SOLF0:USTF0",1641762910094,0.78955815,143.79,143.74,7.94772855]
["bitfinex-derivatives","SOLF0:USTF0",1641762910495,0.78955815,143.79,143.75,3.94782855]
["bitfinex-derivatives","SOLF0:USTF0",1641762910895,0.78955815,143.79,143.75,12.68382855]
["bitfinex-derivatives","SOLF0:USTF0",1641762911297,0.78955815,143.79,143.76,3.94782855]
["bitfinex-derivatives","SOLF0:USTF0",1641762912095,0.78955815,143.79,143.76,44.71572855]
["bitfinex-derivatives","SOLF0:USTF0",1641762912395,27.66479,143.82,143.76,48.71562855]
["bitfinex-derivatives","SOLF0:USTF0",1641762912597,27.66479,143.82,143.76,44.7678]
["bitfinex-derivatives","SOLF0:USTF0",1641762912809,14.7724794,143.83,143.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762912997,1.738,143.85,143.79,13.0279]
["bitfinex-derivatives","SOLF0:USTF0",1641762913397,1.738,143.85,143.79,40.69269]
["bitfinex-derivatives","SOLF0:USTF0",1641762913599,1.738,143.85,143.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762913798,44.1752694,143.88,143.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762914097,44.1752694,143.88,143.82,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762914699,44.1752694,143.88,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762914901,2.45043662,143.87,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762915101,2.45043662,143.87,143.8,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762915701,2.45043662,143.87,143.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762916202,2.45043662,143.87,143.8,38.47053051]
["bitfinex-derivatives","SOLF0:USTF0",1641762916403,2.45043662,143.87,143.82,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762916802,27.66479,143.88,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762917001,1.737,143.87,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762917201,27.66479,143.88,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762917403,1.737,143.87,143.8,38.37803051]
["bitfinex-derivatives","SOLF0:USTF0",1641762917904,1.737,143.87,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762918305,1.737,143.87,143.8,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762919407,5.737,143.87,143.8,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762920007,1.737,143.87,143.8,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762921610,33.22514516,143.88,143.8,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762921808,27.66479,143.88,143.8,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762922009,27.66479,143.88,143.81,33.9019]
["bitfinex-derivatives","SOLF0:USTF0",1641762922710,27.66479,143.88,143.82,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762926116,27.66479,143.88,143.78,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762926316,29.40279,143.88,143.78,38.03233051]
["bitfinex-derivatives","SOLF0:USTF0",1641762926719,27.66479,143.88,143.78,38.03233051]
["bitfinex-derivatives","SOLF0:USTF0",1641762926917,27.66479,143.88,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762927417,31.66479,143.88,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762927618,37.22504457,143.88,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762927818,2.44696875,143.87,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762928618,37.22504457,143.88,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762929018,4.0,143.87,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762929320,7.29910916,143.86,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762929518,27.66479,143.85,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762930921,33.22631582,143.85,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762931120,37.22631582,143.85,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762931723,1.738,143.84,143.79,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762932127,5.56222935,143.83,143.76,38.41183051]
["bitfinex-derivatives","SOLF0:USTF0",1641762932524,5.56222935,143.83,143.77,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762934226,5.56222935,143.83,143.77,7.94653051]
["bitfinex-derivatives","SOLF0:USTF0",1641762934428,1.738,143.84,143.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762934627,27.66479,143.85,143.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762934827,27.66479,143.85,143.78,7.94653051]
["bitfinex-derivatives","SOLF0:USTF0",1641762935027,27.66479,143.85,143.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762935226,27.66479,143.85,143.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762935428,27.66479,143.85,143.8,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762936032,27.66479,143.85,143.79,31.61142051]
["bitfinex-derivatives","SOLF0:USTF0",1641762936329,27.66479,143.85,143.8,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762936529,27.66479,143.85,143.8,38.49563051]
["bitfinex-derivatives","SOLF0:USTF0",1641762937330,27.66479,143.85,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762938533,2.45882375,143.84,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762939034,2.45882375,143.84,143.77,36.14213051]
["bitfinex-derivatives","SOLF0:USTF0",1641762939436,2.45882375,143.84,143.78,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762940035,2.45882375,143.84,143.78,6.40744926]
["bitfinex-derivatives","SOLF0:USTF0",1641762940235,2.45882375,143.84,143.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762940635,2.45882375,143.84,143.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641762940838,27.66479,143.85,143.83,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762941339,27.66479,143.85,143.82,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762941736,27.66479,143.85,143.81,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762942539,27.66479,143.85,143.82,2.46262285]
["bitfinex-derivatives","SOLF0:USTF0",1641762943139,27.66479,143.85,143.83,3.94663051]
["bitfinex-derivatives","SOLF0:USTF0",1641762943939,27.66479,143.85,143.82,2.46262285]
["bitfinex-derivatives","SOLF0:USTF0",1641762944140,27.66479,143.85,143.8,32.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641762944941,2.46075582,143.84,143.81,6.40946927]
["bitfinex-derivatives","SOLF0:USTF0",1641762945340,2.46075582,143.84,143.82,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762945644,27.66479,143.85,143.82,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762946245,27.66479,143.85,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762946446,2.46084945,143.84,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762947747,4.19884945,143.84,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762948546,1.738,143.84,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762948746,27.66479,143.85,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762949148,2.46092205,143.84,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762952553,27.66479,143.85,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762957860,2.46056944,143.84,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762960664,6.46056944,143.84,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762960865,8.02248191,143.84,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762961064,5.56191247,143.84,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762964968,5.56191247,143.84,143.78,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762965172,2.46224045,143.83,143.78,38.51228074]
["bitfinex-derivatives","SOLF0:USTF0",1641762965869,2.46224045,143.83,143.79,6.4109559]
["bitfinex-derivatives","SOLF0:USTF0",1641762966270,2.46224045,143.83,143.8,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762966670,2.46224045,143.83,143.8,6.4109559]
["bitfinex-derivatives","SOLF0:USTF0",1641762967070,2.46224045,143.83,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762967270,30.12703045,143.83,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762967471,30.12703045,143.83,143.81,6.4109559]
["bitfinex-derivatives","SOLF0:USTF0",1641762967971,30.12703045,143.83,143.82,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762968172,27.66479,143.83,143.82,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762968472,27.66479,143.83,143.79,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762968872,30.12695687,143.83,143.79,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762969474,27.66479,143.83,143.8,2.46416594]
["bitfinex-derivatives","SOLF0:USTF0",1641762969975,27.66479,143.83,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762971278,27.66479,143.83,143.78,34.5656]
["bitfinex-derivatives","SOLF0:USTF0",1641762971279,27.66479,143.83,143.79,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762972377,2.46327957,143.82,143.79,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762972577,2.46327957,143.82,143.8,2.46531416]
["bitfinex-derivatives","SOLF0:USTF0",1641762973076,2.46327957,143.82,143.79,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762973277,2.46327957,143.82,143.81,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762973578,2.46327957,143.82,143.79,3.94668074]
["bitfinex-derivatives","SOLF0:USTF0",1641762975482,27.66479,143.83,143.8,2.46452716]
["bitfinex-derivatives","SOLF0:USTF0",1641762976181,2.46261122,143.82,143.78,34.5656]
["bitfinex-derivatives","SOLF0:USTF0",1641762976581,2.46261122,143.82,143.79,3.94721557]
["bitfinex-derivatives","SOLF0:USTF0",1641762976982,2.46261122,143.82,143.79,6.41140891]
["bitfinex-derivatives","SOLF0:USTF0",1641762977381,2.46261122,143.82,143.79,2.46419334]
["bitfinex-derivatives","SOLF0:USTF0",1641762977581,2.46261122,143.82,143.78,34.5656]
["bitfinex-derivatives","SOLF0:USTF0",1641762977782,2.46261122,143.82,143.74,18.71216056]
["bitfinex-derivatives","SOLF0:USTF0",1641762977982,2.46261122,143.82,143.75,34.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641762978182,2.46261122,143.82,143.75,38.26318974]
["bitfinex-derivatives","SOLF0:USTF0",1641762978483,2.46261122,143.82,143.75,40.72753868]
["bitfinex-derivatives","SOLF0:USTF0",1641762978484,17.23509062,143.82,143.75,40.72753868]
["bitfinex-derivatives","SOLF0:USTF0",1641762978684,17.23509062,143.82,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762979284,2.46261122,143.82,143.77,2.46434894]
["bitfinex-derivatives","SOLF0:USTF0",1641762979987,2.46261122,143.82,143.78,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762981290,2.46261122,143.82,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762981687,8.02545281,143.82,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762981986,12.02545281,143.82,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762982187,5.5632535,143.81,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762982390,9.76386472,143.81,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762982586,8.02586472,143.81,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762983189,5.5632535,143.81,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762983389,12.9402535,143.81,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762983589,27.66479,143.8,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762984490,27.66479,143.8,143.77,2.46174137]
["bitfinex-derivatives","SOLF0:USTF0",1641762985191,27.66479,143.8,143.78,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762986194,12.9402535,143.81,143.78,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762986594,12.9402535,143.81,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762987095,12.9402535,143.81,143.76,7.94758974]
["bitfinex-derivatives","SOLF0:USTF0",1641762987295,7.377,143.81,143.77,2.46183421]
["bitfinex-derivatives","SOLF0:USTF0",1641762987897,7.377,143.81,143.78,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762989301,7.377,143.81,143.76,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762990003,7.377,143.81,143.77,2.46245387]
["bitfinex-derivatives","SOLF0:USTF0",1641762990704,7.377,143.81,143.78,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762990705,11.377,143.81,143.78,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762990906,1.738,143.8,143.78,3.94768974]
["bitfinex-derivatives","SOLF0:USTF0",1641762991104,7.30142019,143.8,143.77,2.46245387]
["bitfinex-derivatives","SOLF0:USTF0",1641762991305,7.30142019,143.8,143.74,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641762991505,52.19977114,143.8,143.71,46.37695056]
["bitfinex-derivatives","SOLF0:USTF0",1641762991704,86.94197114,143.8,143.71,46.37695056]
["bitfinex-derivatives","SOLF0:USTF0",1641762992106,2.46108155,143.79,143.72,30.97462414]
["bitfinex-derivatives","SOLF0:USTF0",1641762992304,2.46108155,143.79,143.73,34.5673]
["bitfinex-derivatives","SOLF0:USTF0",1641762992503,2.46108155,143.79,143.73,38.51561323]
["bitfinex-derivatives","SOLF0:USTF0",1641762992805,2.46108155,143.79,143.74,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641762993206,2.46108155,143.79,143.74,6.41126412]
["bitfinex-derivatives","SOLF0:USTF0",1641762993710,2.46108155,143.79,143.75,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641762993909,2.46108155,143.79,143.75,6.41126412]
["bitfinex-derivatives","SOLF0:USTF0",1641762994509,62.40699,143.8,143.75,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641762994709,7.377,143.81,143.76,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641762995209,7.377,143.81,143.74,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641762995409,2.45995081,143.8,143.74,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641762995810,2.45995081,143.8,143.74,7.94821323]
["bitfinex-derivatives","SOLF0:USTF0",1641762996209,2.45995081,143.81,143.75,2.46182396]
["bitfinex-derivatives","SOLF0:USTF0",1641762996409,2.45995081,143.81,143.75,6.41013719]
["bitfinex-derivatives","SOLF0:USTF0",1641762996809,2.45995081,143.81,143.76,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641762997011,2.45995081,143.81,143.76,6.41013719]
["bitfinex-derivatives","SOLF0:USTF0",1641762997812,2.45995081,143.81,143.77,6.41013719]
["bitfinex-derivatives","SOLF0:USTF0",1641762998211,2.45995081,143.81,143.78,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641762998712,2.45995081,143.81,143.78,10.31331323]
["bitfinex-derivatives","SOLF0:USTF0",1641762999114,2.45995081,143.81,143.78,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641762999315,14.7724794,143.83,143.78,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641762999514,27.66479,143.84,143.79,6.41088735]
["bitfinex-derivatives","SOLF0:USTF0",1641762999913,27.66479,143.84,143.8,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641763000115,29.40279,143.84,143.8,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641763000814,2.46048529,143.83,143.8,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641763001216,2.46048529,143.83,143.79,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641763002416,2.46048529,143.83,143.8,2.46298112]
["bitfinex-derivatives","SOLF0:USTF0",1641763002817,2.46048529,143.83,143.81,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641763003316,27.66479,143.84,143.81,3.94831323]
["bitfinex-derivatives","SOLF0:USTF0",1641763004217,27.66479,143.84,143.79,34.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641763004420,5.56218722,143.83,143.78,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641763004617,7.30018722,143.83,143.78,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641763004817,7.30018722,143.83,143.8,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763005017,2.46079072,143.82,143.8,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763005218,2.46079072,143.82,143.79,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763007521,5.56230256,143.83,143.79,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763009526,2.46058555,143.82,143.79,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763009725,27.66479,143.81,143.79,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763011128,27.66479,143.81,143.77,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763011527,37.80379,143.81,143.77,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763011728,27.66479,143.78,143.77,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763011928,27.66479,143.78,143.76,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763012330,5.56372979,143.79,143.76,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763012731,5.56372979,143.79,143.74,3.94766233]
["bitfinex-derivatives","SOLF0:USTF0",1641763012934,5.56372979,143.79,143.74,38.53576233]
["bitfinex-derivatives","SOLF0:USTF0",1641763013430,5.56372979,143.79,143.75,2.46302558]
["bitfinex-derivatives","SOLF0:USTF0",1641763013830,5.56372979,143.79,143.75,6.41068791]
["bitfinex-derivatives","SOLF0:USTF0",1641763014431,5.56372979,143.79,143.76,2.46302558]
["bitfinex-derivatives","SOLF0:USTF0",1641763014634,5.56372979,143.79,143.76,6.41068791]
["bitfinex-derivatives","SOLF0:USTF0",1641763015034,5.56372979,143.79,143.72,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763015334,5.56372979,143.79,143.71,49.64306056]
["bitfinex-derivatives","SOLF0:USTF0",1641763015534,5.56372979,143.79,143.73,3.94849465]
["bitfinex-derivatives","SOLF0:USTF0",1641763015934,5.56372979,143.79,143.72,3.94849465]
["bitfinex-derivatives","SOLF0:USTF0",1641763016135,5.56372979,143.79,143.72,6.41035496]
["bitfinex-derivatives","SOLF0:USTF0",1641763016435,5.56372979,143.79,143.73,3.94849465]
["bitfinex-derivatives","SOLF0:USTF0",1641763016834,5.56372979,143.79,143.73,6.41035496]
["bitfinex-derivatives","SOLF0:USTF0",1641763017338,5.56372979,143.79,143.74,3.94849465]
["bitfinex-derivatives","SOLF0:USTF0",1641763017737,5.56372979,143.79,143.74,6.41035496]
["bitfinex-derivatives","SOLF0:USTF0",1641763018237,5.56372979,143.79,143.75,3.94849465]
["bitfinex-derivatives","SOLF0:USTF0",1641763018438,11.1276215,143.79,143.75,3.94849465]
["bitfinex-derivatives","SOLF0:USTF0",1641763018636,11.1276215,143.79,143.75,6.41035496]
["bitfinex-derivatives","SOLF0:USTF0",1641763019038,11.1276215,143.79,143.76,3.94849465]
["bitfinex-derivatives","SOLF0:USTF0",1641763019238,11.1276215,143.79,143.76,6.41035496]
["bitfinex-derivatives","SOLF0:USTF0",1641763019841,11.1276215,143.79,143.77,3.94849465]
["bitfinex-derivatives","SOLF0:USTF0",1641763020542,5.56517736,143.76,143.72,24.55467087]
["bitfinex-derivatives","SOLF0:USTF0",1641763020739,9.56517736,143.76,143.72,24.55467087]
["bitfinex-derivatives","SOLF0:USTF0",1641763020942,1.739,143.78,143.72,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763021140,20.33620919,143.79,143.7,2.46152642]
["bitfinex-derivatives","SOLF0:USTF0",1641763021740,27.66479,143.76,143.71,3.9489755]
["bitfinex-derivatives","SOLF0:USTF0",1641763022139,0.93257757,143.75,143.71,3.9489755]
["bitfinex-derivatives","SOLF0:USTF0",1641763023641,0.93257757,143.75,143.72,2.45898922]
["bitfinex-derivatives","SOLF0:USTF0",1641763023840,0.93257757,143.76,143.72,2.45898922]
["bitfinex-derivatives","SOLF0:USTF0",1641763024141,0.93257757,143.76,143.73,3.9489755]
["bitfinex-derivatives","SOLF0:USTF0",1641763025445,0.93257757,143.76,143.72,3.9489755]
["bitfinex-derivatives","SOLF0:USTF0",1641763026344,0.93257757,143.76,143.7,3.9489755]
["bitfinex-derivatives","SOLF0:USTF0",1641763027649,2.67157757,143.76,143.71,2.4571297]
["bitfinex-derivatives","SOLF0:USTF0",1641763028050,0.93257757,143.75,143.72,3.9489755]
["bitfinex-derivatives","SOLF0:USTF0",1641763029550,0.93257757,143.75,143.69,33.077]
["bitfinex-derivatives","SOLF0:USTF0",1641763029551,0.93257757,143.75,143.7,3.9489755]
["bitfinex-derivatives","SOLF0:USTF0",1641763031451,0.93257757,143.75,143.71,2.45636876]
["bitfinex-derivatives","SOLF0:USTF0",1641763031655,6.67157757,143.75,143.71,2.45636876]
["bitfinex-derivatives","SOLF0:USTF0",1641763031853,5.5657026,143.74,143.71,2.45636876]
["bitfinex-derivatives","SOLF0:USTF0",1641763032256,28.59736757,143.73,143.72,3.9489755]
["bitfinex-derivatives","SOLF0:USTF0",1641763032854,1.61755392,143.72,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763033054,4.0,143.7,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763033254,4.0,143.69,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763033454,1.74,143.68,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763033654,5.74,143.68,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763033854,4.0,143.67,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763034054,5.74,143.67,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763034257,61.06958,143.67,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763034455,63.18732847,143.67,143.66,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763034655,63.18732847,143.67,143.63,39.20441243]
["bitfinex-derivatives","SOLF0:USTF0",1641763034656,63.18732847,143.67,143.63,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763034856,4.0,143.66,143.63,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763035257,59.18732847,143.67,143.63,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763035456,2.11774847,143.65,143.63,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763035857,2.11774847,143.66,143.63,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763036056,2.11774847,143.66,143.6,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763039361,6.11774847,143.66,143.6,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763039562,3.85774847,143.66,143.6,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763039961,2.11774847,143.65,143.6,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763040163,2.11774847,143.65,143.6,6.45804793]
["bitfinex-derivatives","SOLF0:USTF0",1641763040364,4.847e-05,143.65,143.6,34.12283793]
["bitfinex-derivatives","SOLF0:USTF0",1641763040565,6.598,143.69,143.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763041465,1.48187748,143.68,143.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763041864,6.598,143.69,143.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763042063,6.598,143.69,143.63,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763042264,6.598,143.69,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763043065,6.598,143.69,143.65,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763043267,6.598,143.69,143.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763043467,1.74,143.74,143.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763043666,1.74,143.76,143.67,12.1399]
["bitfinex-derivatives","SOLF0:USTF0",1641763043866,15.37491378,143.77,143.67,12.1399]
["bitfinex-derivatives","SOLF0:USTF0",1641763044068,15.37491378,143.77,143.67,14.59804793]
["bitfinex-derivatives","SOLF0:USTF0",1641763044267,29.14589816,143.76,143.67,42.26283793]
["bitfinex-derivatives","SOLF0:USTF0",1641763044669,1.48110816,143.75,143.67,42.26283793]
["bitfinex-derivatives","SOLF0:USTF0",1641763045171,1.48110816,143.75,143.68,2.45814793]
["bitfinex-derivatives","SOLF0:USTF0",1641763045670,1.48110816,143.75,143.68,37.52964793]
["bitfinex-derivatives","SOLF0:USTF0",1641763047072,1.48110816,143.75,143.68,35.0715]
["bitfinex-derivatives","SOLF0:USTF0",1641763047471,3.22010816,143.75,143.68,35.0715]
["bitfinex-derivatives","SOLF0:USTF0",1641763048074,1.48110816,143.74,143.68,35.0715]
["bitfinex-derivatives","SOLF0:USTF0",1641763048473,1.48110816,143.74,143.69,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763053282,5.56611209,143.73,143.69,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763053481,5.739,143.72,143.69,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763053678,5.56723109,143.7,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763053880,1.739,143.69,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763054079,9.56723109,143.7,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763054481,1.48110816,143.68,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763054882,7.22110816,143.69,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763055181,3.22110816,143.69,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763055384,1.48110816,143.68,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763056381,1.48110816,143.69,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763065993,7.04889019,143.69,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763066293,1.48110816,143.68,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763069098,7.04925766,143.68,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763069398,1.48110816,143.67,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763071303,29.14589816,143.67,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763071598,27.66479,143.67,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763072499,11.13637722,143.68,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763073101,1.48133949,143.67,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763074001,1.48133949,143.7,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763074202,1.48133949,143.7,143.66,2.46017344]
["bitfinex-derivatives","SOLF0:USTF0",1641763074604,1.48133949,143.7,143.66,11.11617344]
["bitfinex-derivatives","SOLF0:USTF0",1641763075006,1.48133949,143.7,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763075807,1.48133949,143.7,143.68,2.46017344]
["bitfinex-derivatives","SOLF0:USTF0",1641763076510,1.48133949,143.7,143.69,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763077914,1.48133949,143.7,143.66,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763078314,1.48133949,143.7,143.67,2.46119594]
["bitfinex-derivatives","SOLF0:USTF0",1641763078914,1.48133949,143.7,143.68,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763080720,1.48133949,143.7,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763081317,1.48133949,143.7,143.66,2.46298968]
["bitfinex-derivatives","SOLF0:USTF0",1641763082219,1.48133949,143.7,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763082820,3.22033949,143.7,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763083020,3.22033949,143.7,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763083420,1.48133949,143.69,143.65,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763084129,1.48133949,143.69,143.66,2.46526224]
["bitfinex-derivatives","SOLF0:USTF0",1641763085022,1.48133949,143.69,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763085224,27.66479,143.68,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763085723,29.14612949,143.68,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763086724,29.14612949,143.68,143.64,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763087124,27.66479,143.68,143.67,2.46513494]
["bitfinex-derivatives","SOLF0:USTF0",1641763087324,27.66479,143.71,143.67,2.46513494]
["bitfinex-derivatives","SOLF0:USTF0",1641763087825,27.66479,143.71,143.67,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763088326,27.66479,143.71,143.66,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763088527,27.66479,143.71,143.68,2.46513494]
["bitfinex-derivatives","SOLF0:USTF0",1641763089025,27.66479,143.71,143.69,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763089624,27.66479,143.71,143.68,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763089825,29.40379,143.71,143.68,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763090328,27.66479,143.71,143.68,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763090525,27.66479,143.71,143.66,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763091427,27.66479,143.71,143.67,2.46537865]
["bitfinex-derivatives","SOLF0:USTF0",1641763091831,27.66479,143.71,143.68,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763092831,27.66479,143.71,143.66,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763093031,2.46360567,143.7,143.66,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763093731,2.46360567,143.7,143.67,2.46550039]
["bitfinex-derivatives","SOLF0:USTF0",1641763094337,2.46360567,143.7,143.68,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763095333,14.7724794,143.72,143.68,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763095334,2.46360567,143.72,143.69,2.46550039]
["bitfinex-derivatives","SOLF0:USTF0",1641763095832,2.46360567,143.72,143.7,3.94934545]
["bitfinex-derivatives","SOLF0:USTF0",1641763096532,2.46360567,143.72,143.69,2.46550039]
["bitfinex-derivatives","SOLF0:USTF0",1641763098033,2.46360567,143.72,143.66,2.46550039]
["bitfinex-derivatives","SOLF0:USTF0",1641763098433,2.46360567,143.72,143.67,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763099337,2.46360567,143.72,143.68,2.46550039]
["bitfinex-derivatives","SOLF0:USTF0",1641763099737,2.46360567,143.72,143.69,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763101139,2.46360567,143.72,143.66,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763101439,2.46360567,143.72,143.66,28.52237649]
["bitfinex-derivatives","SOLF0:USTF0",1641763101939,2.46360567,143.72,143.67,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763102141,6.46360567,143.72,143.67,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763102341,12.03017237,143.72,143.67,6.41571384]
["bitfinex-derivatives","SOLF0:USTF0",1641763102542,1.4813445,143.71,143.67,6.41571384]
["bitfinex-derivatives","SOLF0:USTF0",1641763102943,1.4813445,143.71,143.68,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763103142,1.4813445,143.71,143.68,6.41571384]
["bitfinex-derivatives","SOLF0:USTF0",1641763103644,1.4813445,143.71,143.68,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763103844,1.4813445,143.71,143.69,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763104244,1.4813445,143.71,143.66,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763105844,1.4813445,143.71,143.67,2.46569071]
["bitfinex-derivatives","SOLF0:USTF0",1641763106444,1.4813445,143.71,143.68,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763107044,2.46398982,143.7,143.68,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763107446,1.4813445,143.69,143.66,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763107846,1.4813445,143.69,143.65,33.4094]
["bitfinex-derivatives","SOLF0:USTF0",1641763107847,1.4813445,143.69,143.65,37.35960801]
["bitfinex-derivatives","SOLF0:USTF0",1641763108247,1.4813445,143.69,143.66,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763108547,1.4813445,143.69,143.66,6.41655649]
["bitfinex-derivatives","SOLF0:USTF0",1641763109048,1.4813445,143.69,143.67,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763109249,1.4813445,143.69,143.67,6.41655649]
["bitfinex-derivatives","SOLF0:USTF0",1641763109949,1.4813445,143.69,143.68,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763110349,1.4813445,143.69,143.67,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763111050,1.4813445,143.71,143.66,3.95020801]
["bitfinex-derivatives","SOLF0:USTF0",1641763111252,1.4813445,143.71,143.68,2.46637011]
["bitfinex-derivatives","SOLF0:USTF0",1641763111653,27.66479,143.7,143.68,2.46637011]
["bitfinex-derivatives","SOLF0:USTF0",1641763111854,27.66479,143.7,143.67,2.46637011]
["bitfinex-derivatives","SOLF0:USTF0",1641763112055,1.4813445,143.69,143.67,2.46637011]
["bitfinex-derivatives","SOLF0:USTF0",1641763112754,1.4813445,143.71,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763113054,5.5665667,143.72,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763113256,2.46435198,143.7,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763113454,2.46435198,143.7,143.67,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763113955,2.46435198,143.71,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763115258,2.46435198,143.71,143.67,2.46620736]
["bitfinex-derivatives","SOLF0:USTF0",1641763115761,2.46435198,143.71,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763115959,33.2313567,143.72,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763116959,2.46400978,143.71,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763117360,2.46400978,143.71,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763118063,5.56722569,143.7,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763118263,7.30622569,143.7,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763118561,7.30622569,143.7,143.67,2.46596753]
["bitfinex-derivatives","SOLF0:USTF0",1641763119163,42.4372694,143.72,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763119763,2.46404627,143.71,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763120466,2.46404627,143.71,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763121366,42.4372694,143.72,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763121564,27.66479,143.72,143.67,2.4656606]
["bitfinex-derivatives","SOLF0:USTF0",1641763122264,27.66479,143.72,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763122465,2.46370299,143.71,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763123870,2.46370299,143.71,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763124668,14.7724794,143.73,143.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763124870,14.7724794,143.73,143.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763125270,14.7724794,143.73,143.69,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763125769,21.73166378,143.75,143.69,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763125970,14.7724794,143.75,143.69,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763126170,14.7724794,143.75,143.69,10.58249246]
["bitfinex-derivatives","SOLF0:USTF0",1641763126573,14.7724794,143.75,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763127073,42.4372694,143.76,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763127272,44.1762694,143.76,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763127472,5.56528151,143.75,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763127772,5.56528151,143.75,143.69,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763127974,5.56528151,143.75,143.69,36.44539246]
["bitfinex-derivatives","SOLF0:USTF0",1641763128375,1.48080855,143.74,143.69,36.44539246]
["bitfinex-derivatives","SOLF0:USTF0",1641763128672,1.48080855,143.74,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763130077,3.21980855,143.74,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763130277,27.66479,143.72,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763130876,1.48080855,143.71,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763131976,5.48080855,143.71,143.7,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763132177,5.48080855,143.71,143.65,57.18949895]
["bitfinex-derivatives","SOLF0:USTF0",1641763132178,1.48080855,143.71,143.67,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763132378,3.21980855,143.71,143.67,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763132677,3.21980855,143.71,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763132881,1.48080855,143.7,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763133281,1.48080855,143.7,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763136990,1.48080855,143.7,143.65,39.16259246]
["bitfinex-derivatives","SOLF0:USTF0",1641763137189,1.48080855,143.7,143.65,66.82738246]
["bitfinex-derivatives","SOLF0:USTF0",1641763137390,1.48080855,143.7,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763140797,1.48080855,143.72,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763141599,7.04736952,143.72,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763142198,1.48080855,143.71,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763143499,7.04772375,143.71,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763143801,1.48080855,143.7,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763145603,1.48080855,143.72,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763145803,5.56691892,143.71,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763146205,1.48080855,143.7,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763148807,1.48080855,143.7,143.66,7.95039246]
["bitfinex-derivatives","SOLF0:USTF0",1641763149008,1.48080855,143.7,143.66,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763149209,1.48080855,143.72,143.67,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763149607,1.48080855,143.72,143.67,18.66275302]
["bitfinex-derivatives","SOLF0:USTF0",1641763149808,1.48080855,143.72,143.67,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763150211,1.48080855,143.72,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763150408,4.0,143.71,143.68,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763150610,11.30584524,143.71,143.67,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763150909,4.0,143.68,143.67,3.95049246]
["bitfinex-derivatives","SOLF0:USTF0",1641763151110,4.0,143.68,143.66,24.5668707]
["bitfinex-derivatives","SOLF0:USTF0",1641763151111,5.74,143.68,143.66,24.5668707]
["bitfinex-derivatives","SOLF0:USTF0",1641763151309,5.56837931,143.67,143.63,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763152509,5.56837931,143.67,143.6,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763152709,2.66722728,143.66,143.64,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763153110,2.66722728,143.66,143.61,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763155413,2.66722728,143.66,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763155615,27.66479,143.63,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763156816,2.6675765,143.62,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763160721,2.6675765,143.63,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763161020,2.6675765,143.65,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763162425,2.6675765,143.65,143.6,10.38518162]
["bitfinex-derivatives","SOLF0:USTF0",1641763163224,2.6675765,143.65,143.61,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763163624,39.90154063,143.65,143.61,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763164026,4.4075765,143.64,143.61,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763164429,2.6675765,143.63,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763166527,2.6675765,143.64,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763167831,5.56994525,143.63,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763168230,2.6675765,143.62,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763171442,2.6675765,143.64,143.6,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763175148,2.6675765,143.64,143.61,2.45875138]
["bitfinex-derivatives","SOLF0:USTF0",1641763175747,2.6675765,143.65,143.62,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763175948,27.66479,143.63,143.62,3.95118162]
["bitfinex-derivatives","SOLF0:USTF0",1641763176548,1.61917522,143.62,143.57,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763176747,1.61917522,143.62,143.54,71.32401243]
["bitfinex-derivatives","SOLF0:USTF0",1641763176748,4.0,143.59,143.56,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763177148,4.0,143.6,143.56,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763177448,4.0,143.6,143.53,39.20441243]
["bitfinex-derivatives","SOLF0:USTF0",1641763177649,4.0,143.6,143.55,2.46047656]
["bitfinex-derivatives","SOLF0:USTF0",1641763177949,1.741,143.62,143.55,2.46047656]
["bitfinex-derivatives","SOLF0:USTF0",1641763177950,4.0,143.58,143.55,2.46047656]
["bitfinex-derivatives","SOLF0:USTF0",1641763178349,3.8541197,143.57,143.56,3.95327025]
["bitfinex-derivatives","SOLF0:USTF0",1641763178949,3.8541197,143.58,143.56,3.95327025]
["bitfinex-derivatives","SOLF0:USTF0",1641763179353,4.0,143.57,143.56,3.95327025]
["bitfinex-derivatives","SOLF0:USTF0",1641763179650,7.8541197,143.57,143.56,3.95327025]
["bitfinex-derivatives","SOLF0:USTF0",1641763179851,17.0981197,143.57,143.56,1.69327025]
["bitfinex-derivatives","SOLF0:USTF0",1641763181050,13.0981197,143.57,143.53,1.69327025]
["bitfinex-derivatives","SOLF0:USTF0",1641763181253,4.0,143.56,143.53,1.69327025]
["bitfinex-derivatives","SOLF0:USTF0",1641763181451,5.741,143.56,143.51,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763181852,35.5189097,143.55,143.54,2.46152928]
["bitfinex-derivatives","SOLF0:USTF0",1641763182150,31.5189097,143.55,143.54,2.46152928]
["bitfinex-derivatives","SOLF0:USTF0",1641763182352,42.20668148,143.55,143.51,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763182552,38.20668148,143.55,143.51,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763182753,4.0,143.54,143.49,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763183053,7.8541197,143.54,143.49,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763183454,3.8541197,143.53,143.49,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763183654,3.8541197,143.53,143.47,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763183855,27.66479,143.5,143.47,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763184354,3.8541197,143.49,143.47,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763184555,3.8541197,143.49,143.45,47.33776056]
["bitfinex-derivatives","SOLF0:USTF0",1641763184755,3.8541197,143.49,143.45,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763184955,4.0,143.48,143.45,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763185357,3.8541197,143.49,143.45,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763185358,4.0,143.47,143.45,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763185556,3.8541197,143.47,143.41,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763185956,27.66479,143.46,143.41,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763186557,5.5961197,143.45,143.38,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763186756,3.8541197,143.45,143.38,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763186957,3.8541197,143.44,143.38,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763187557,1.743,143.43,143.38,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763187757,3.8541197,143.45,143.36,32.2263]
["bitfinex-derivatives","SOLF0:USTF0",1641763187957,3.8541197,143.42,143.36,32.2263]
["bitfinex-derivatives","SOLF0:USTF0",1641763191063,4.0,143.4,143.36,32.2263]
["bitfinex-derivatives","SOLF0:USTF0",1641763191262,4.0,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763191467,3.8541197,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763194965,3.8541197,143.39,143.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763195265,27.66479,143.4,143.34,38.63600305]
["bitfinex-derivatives","SOLF0:USTF0",1641763195464,27.66479,143.4,143.34,34.63610305]
["bitfinex-derivatives","SOLF0:USTF0",1641763195665,27.66479,143.4,143.34,38.63600305]
["bitfinex-derivatives","SOLF0:USTF0",1641763196065,27.66479,143.4,143.34,34.63610305]
["bitfinex-derivatives","SOLF0:USTF0",1641763196265,27.66479,143.43,143.34,34.63610305]
["bitfinex-derivatives","SOLF0:USTF0",1641763196666,27.66479,143.43,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763197070,3.95720009,143.42,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763197468,3.95720009,143.42,143.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763198069,3.95720009,143.42,143.37,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763198768,3.95720009,143.42,143.36,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763198969,3.95720009,143.42,143.37,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641763199673,3.95720009,143.42,143.38,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763200672,3.95720009,143.42,143.35,7.37804779]
["bitfinex-derivatives","SOLF0:USTF0",1641763200872,3.95720009,143.42,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763201975,1.743,143.41,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763202176,27.66479,143.4,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763202578,3.95720009,143.39,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763209985,1.743,143.4,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763210283,34.35810617,143.43,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763210687,3.95769124,143.39,143.35,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763210987,34.35810617,143.43,143.36,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763210988,5.70069124,143.42,143.36,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763211187,3.95769124,143.42,143.36,14.71226056]
["bitfinex-derivatives","SOLF0:USTF0",1641763211589,3.95769124,143.41,143.37,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763212389,3.95769124,143.42,143.37,3.37814779]
["bitfinex-derivatives","SOLF0:USTF0",1641763213591,1.743,143.41,143.37,27.92336359]
["bitfinex-derivatives","SOLF0:USTF0",1641763214092,5.57957788,143.39,143.37,27.92336359]
["bitfinex-derivatives","SOLF0:USTF0",1641763214291,7.32257788,143.39,143.37,24.5452158]
["bitfinex-derivatives","SOLF0:USTF0",1641763214494,64.90952297,143.38,143.37,21.89770827]
["bitfinex-derivatives","SOLF0:USTF0",1641763214695,70.61021421,143.38,143.37,21.89770827]
["bitfinex-derivatives","SOLF0:USTF0",1641763214894,66.61021421,143.38,143.37,21.89770827]
["bitfinex-derivatives","SOLF0:USTF0",1641763215092,70.61021421,143.38,143.31,35.4449]
["bitfinex-derivatives","SOLF0:USTF0",1641763215294,1.744,143.37,143.31,35.4449]
["bitfinex-derivatives","SOLF0:USTF0",1641763215593,5.58063211,143.36,143.32,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763215793,1.744,143.35,143.32,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763215992,5.70169124,143.35,143.3,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763216395,3.95769124,143.34,143.29,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763216795,9.53899369,143.34,143.29,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763216996,3.95769124,143.34,143.29,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763217395,1.744,143.35,143.29,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763217396,3.95769124,143.33,143.29,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763218099,3.95769124,143.34,143.29,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763218399,27.66479,143.32,143.29,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763221301,3.95975157,143.31,143.29,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763222103,3.95975157,143.31,143.25,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763223004,3.95975157,143.31,143.25,37.966946]
["bitfinex-derivatives","SOLF0:USTF0",1641763223205,3.95975157,143.31,143.26,2.45918996]
["bitfinex-derivatives","SOLF0:USTF0",1641763223605,3.95975157,143.31,143.27,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763225206,7.95975157,143.31,143.27,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763225407,4.0,143.3,143.28,2.45918996]
["bitfinex-derivatives","SOLF0:USTF0",1641763225608,5.58318907,143.29,143.28,2.45918996]
["bitfinex-derivatives","SOLF0:USTF0",1641763226008,9.54294064,143.29,143.28,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763226608,9.54294064,143.29,143.24,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763226808,27.66479,143.28,143.24,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763227107,31.62454157,143.28,143.22,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763227309,31.62454157,143.28,143.21,35.5186]
["bitfinex-derivatives","SOLF0:USTF0",1641763227310,3.95975157,143.27,143.25,5.83936213]
["bitfinex-derivatives","SOLF0:USTF0",1641763227910,3.95975157,143.27,143.26,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763228711,3.95975157,143.27,143.22,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763229211,3.95975157,143.27,143.21,7.380746]
["bitfinex-derivatives","SOLF0:USTF0",1641763229411,3.95975157,143.27,143.21,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763230913,5.70475157,143.27,143.22,2.45696105]
["bitfinex-derivatives","SOLF0:USTF0",1641763231113,3.95975157,143.27,143.22,2.45696105]
["bitfinex-derivatives","SOLF0:USTF0",1641763231312,55.32958,143.28,143.23,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763231815,3.96084961,143.27,143.23,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763232213,27.66479,143.28,143.24,2.45696105]
["bitfinex-derivatives","SOLF0:USTF0",1641763232615,27.66479,143.28,143.25,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763233617,3.96075325,143.27,143.25,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763233815,3.96075325,143.27,143.26,2.45696105]
["bitfinex-derivatives","SOLF0:USTF0",1641763234416,3.96075325,143.27,143.25,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763234617,3.96075325,143.27,143.26,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763235017,3.96075325,143.27,143.23,3.380846]
["bitfinex-derivatives","SOLF0:USTF0",1641763236419,3.96075325,143.27,143.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763236619,5.325e-05,143.27,143.24,6.45633095]
["bitfinex-derivatives","SOLF0:USTF0",1641763236819,1.745,143.34,143.24,2.45643095]
["bitfinex-derivatives","SOLF0:USTF0",1641763237020,27.66479,143.33,143.24,30.12122095]
["bitfinex-derivatives","SOLF0:USTF0",1641763237220,29.40879,143.35,143.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763237422,27.66479,143.35,143.27,33.0339]
["bitfinex-derivatives","SOLF0:USTF0",1641763238022,5.09353565,143.34,143.28,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763238222,3.34953565,143.34,143.28,6.41593247]
["bitfinex-derivatives","SOLF0:USTF0",1641763238625,3.34953565,143.33,143.28,6.41593247]
["bitfinex-derivatives","SOLF0:USTF0",1641763238922,3.34953565,143.34,143.29,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763239122,3.34953565,143.34,143.29,6.41593247]
["bitfinex-derivatives","SOLF0:USTF0",1641763239823,3.34953565,143.34,143.3,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763240024,3.34953565,143.34,143.3,6.41593247]
["bitfinex-derivatives","SOLF0:USTF0",1641763240727,3.34953565,143.34,143.31,6.41593247]
["bitfinex-derivatives","SOLF0:USTF0",1641763241627,3.34953565,143.34,143.32,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763242428,3.34953565,143.34,143.29,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763243631,3.34953565,143.34,143.3,2.46297186]
["bitfinex-derivatives","SOLF0:USTF0",1641763244034,3.34953565,143.34,143.31,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763245035,3.34953565,143.34,143.32,2.46297186]
["bitfinex-derivatives","SOLF0:USTF0",1641763245232,5.09353565,143.34,143.32,2.46297186]
["bitfinex-derivatives","SOLF0:USTF0",1641763245433,5.09353565,143.34,143.33,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763246534,3.34953565,143.34,143.33,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763246735,3.34953565,143.34,143.33,6.42247338]
["bitfinex-derivatives","SOLF0:USTF0",1641763247135,27.66479,143.35,143.33,6.42247338]
["bitfinex-derivatives","SOLF0:USTF0",1641763247539,27.66479,143.35,143.34,3.95950152]
["bitfinex-derivatives","SOLF0:USTF0",1641763248137,27.66479,143.35,143.34,6.42247338]
["bitfinex-derivatives","SOLF0:USTF0",1641763249237,29.40879,143.35,143.31,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763249438,5.58154571,143.33,143.31,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763249738,1.744,143.32,143.28,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763250539,1.744,143.32,143.29,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763250738,1.744,143.34,143.29,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763252044,55.32958,143.35,143.29,18.17498053]
["bitfinex-derivatives","SOLF0:USTF0",1641763252541,55.32958,143.35,143.3,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763252741,55.32958,143.35,143.3,18.17498053]
["bitfinex-derivatives","SOLF0:USTF0",1641763253142,55.32958,143.35,143.31,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763253743,6.69611795,143.37,143.31,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763254343,34.36090795,143.37,143.31,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763254843,27.66479,143.37,143.31,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763255043,27.66479,143.37,143.31,18.17498053]
["bitfinex-derivatives","SOLF0:USTF0",1641763255643,27.66479,143.37,143.32,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763255844,27.66479,143.37,143.32,11.88257418]
["bitfinex-derivatives","SOLF0:USTF0",1641763256047,69.12532278,143.39,143.32,11.88257418]
["bitfinex-derivatives","SOLF0:USTF0",1641763256245,34.35982278,143.39,143.32,45.94407418]
["bitfinex-derivatives","SOLF0:USTF0",1641763256844,34.35982278,143.39,143.33,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763261355,38.35982278,143.39,143.33,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763261555,5.5800601,143.37,143.33,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763261755,1.743,143.36,143.33,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763261955,1.743,143.36,143.32,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763262355,27.66479,143.34,143.32,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763262855,3.95955684,143.33,143.32,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763263356,3.95955684,143.35,143.32,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763263958,3.95955684,143.36,143.3,18.17498053]
["bitfinex-derivatives","SOLF0:USTF0",1641763264156,5.58009853,143.37,143.33,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763264157,3.95955684,143.34,143.33,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763264557,31.62434684,143.34,143.33,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763264756,27.66479,143.34,143.31,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763265357,27.66479,143.34,143.31,18.17498053]
["bitfinex-derivatives","SOLF0:USTF0",1641763265856,3.95940773,143.33,143.31,18.17498053]
["bitfinex-derivatives","SOLF0:USTF0",1641763266057,3.95940773,143.33,143.32,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763266957,3.95940773,143.33,143.31,3.38157418]
["bitfinex-derivatives","SOLF0:USTF0",1641763267661,3.95940773,143.33,143.31,18.17498053]
["bitfinex-derivatives","SOLF0:USTF0",1641763267861,5.70340773,143.33,143.31,18.17498053]
["bitfinex-derivatives","SOLF0:USTF0",1641763268061,5.70340773,143.33,143.31,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763268462,3.95940773,143.32,143.31,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763268660,3.95940773,143.32,143.27,46.97500635]
["bitfinex-derivatives","SOLF0:USTF0",1641763268864,3.95940773,143.32,143.31,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763269268,3.95940773,143.32,143.28,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763269463,3.95940773,143.32,143.28,28.04755107]
["bitfinex-derivatives","SOLF0:USTF0",1641763270163,3.95940773,143.32,143.29,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763271065,27.66479,143.34,143.27,46.97500635]
["bitfinex-derivatives","SOLF0:USTF0",1641763271066,3.95940773,143.33,143.28,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763271271,3.95940773,143.33,143.28,28.0444177]
["bitfinex-derivatives","SOLF0:USTF0",1641763271967,3.95940773,143.33,143.29,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763275473,3.95940773,143.33,143.28,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763275672,1.744,143.32,143.3,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763276072,3.95940773,143.31,143.28,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763276472,3.95940773,143.31,143.26,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763277174,3.95940773,143.32,143.26,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763277373,3.95940773,143.3,143.26,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763277574,3.95940773,143.3,143.26,28.03498319]
["bitfinex-derivatives","SOLF0:USTF0",1641763278174,3.95940773,143.3,143.27,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763279577,3.95940773,143.3,143.26,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763283379,3.95940773,143.32,143.26,18.17426707]
["bitfinex-derivatives","SOLF0:USTF0",1641763283979,3.95940773,143.32,143.27,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763284780,3.95940773,143.32,143.25,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763285581,3.95940773,143.32,143.25,28.02898946]
["bitfinex-derivatives","SOLF0:USTF0",1641763285982,3.95940773,143.32,143.26,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763286784,3.95940773,143.32,143.25,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763287185,3.95940773,143.32,143.25,28.03302952]
["bitfinex-derivatives","SOLF0:USTF0",1641763287386,27.66479,143.31,143.25,28.03302952]
["bitfinex-derivatives","SOLF0:USTF0",1641763287586,27.66479,143.31,143.26,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763287988,3.95940773,143.3,143.26,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763288686,3.95940773,143.3,143.26,18.17426707]
["bitfinex-derivatives","SOLF0:USTF0",1641763289290,3.95940773,143.3,143.27,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763289489,3.95940773,143.3,143.27,5.84730831]
["bitfinex-derivatives","SOLF0:USTF0",1641763289689,3.95940773,143.32,143.27,5.84730831]
["bitfinex-derivatives","SOLF0:USTF0",1641763289991,31.62419773,143.32,143.27,5.84730831]
["bitfinex-derivatives","SOLF0:USTF0",1641763290190,31.62419773,143.32,143.28,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763290492,3.95940773,143.31,143.28,5.84730831]
["bitfinex-derivatives","SOLF0:USTF0",1641763290890,3.95940773,143.31,143.29,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763291091,3.95940773,143.31,143.29,5.84730831]
["bitfinex-derivatives","SOLF0:USTF0",1641763291691,5.58293453,143.3,143.29,3.38086072]
["bitfinex-derivatives","SOLF0:USTF0",1641763291891,1.744,143.29,143.26,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763292094,27.66479,143.28,143.26,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763292294,31.62419773,143.28,143.27,3.38217649]
["bitfinex-derivatives","SOLF0:USTF0",1641763292794,41.20778485,143.28,143.25,2.46824815]
["bitfinex-derivatives","SOLF0:USTF0",1641763292995,1.745,143.27,143.25,2.46824815]
["bitfinex-derivatives","SOLF0:USTF0",1641763293193,34.99337712,143.28,143.24,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763293394,34.99337712,143.28,143.22,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763293995,3.96152479,143.27,143.23,3.04450872]
["bitfinex-derivatives","SOLF0:USTF0",1641763294997,3.96152479,143.27,143.24,2.46982861]
["bitfinex-derivatives","SOLF0:USTF0",1641763295295,4.0,143.26,143.24,2.46982861]
["bitfinex-derivatives","SOLF0:USTF0",1641763295497,5.745,143.26,143.24,2.46982861]
["bitfinex-derivatives","SOLF0:USTF0",1641763295796,1.745,143.26,143.25,3.3827319]
["bitfinex-derivatives","SOLF0:USTF0",1641763296094,1.745,143.27,143.25,3.3827319]
["bitfinex-derivatives","SOLF0:USTF0",1641763296695,1.745,143.27,143.25,5.85256051]
["bitfinex-derivatives","SOLF0:USTF0",1641763296895,62.65816712,143.28,143.25,5.85256051]
["bitfinex-derivatives","SOLF0:USTF0",1641763297198,62.65816712,143.28,143.25,3.3827319]
["bitfinex-derivatives","SOLF0:USTF0",1641763297395,66.65816712,143.28,143.26,3.38269067]
["bitfinex-derivatives","SOLF0:USTF0",1641763297595,4.0,143.27,143.26,3.38269067]
["bitfinex-derivatives","SOLF0:USTF0",1641763297794,5.58492972,143.25,143.22,24.66740787]
["bitfinex-derivatives","SOLF0:USTF0",1641763297995,1.745,143.24,143.23,3.38286675]
["bitfinex-derivatives","SOLF0:USTF0",1641763298197,29.40979,143.24,143.23,3.38286675]
["bitfinex-derivatives","SOLF0:USTF0",1641763298495,29.40979,143.24,143.21,14.79340635]
["bitfinex-derivatives","SOLF0:USTF0",1641763298795,27.66479,143.24,143.23,2.46693189]
["bitfinex-derivatives","SOLF0:USTF0",1641763298995,33.2500668,143.24,143.23,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641763299196,37.2500668,143.24,143.23,2.36710305]
["bitfinex-derivatives","SOLF0:USTF0",1641763299497,5.58674133,143.2,143.19,9.86761535]
["bitfinex-derivatives","SOLF0:USTF0",1641763299796,1.745,143.22,143.19,9.86761535]
["bitfinex-derivatives","SOLF0:USTF0",1641763300096,27.66479,143.21,143.19,9.86761535]
["bitfinex-derivatives","SOLF0:USTF0",1641763300497,27.66479,143.21,143.17,9.86761535]
["bitfinex-derivatives","SOLF0:USTF0",1641763300498,33.25108241,143.21,143.17,9.86761535]
["bitfinex-derivatives","SOLF0:USTF0",1641763301000,27.66479,143.21,143.18,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763302200,27.66479,143.21,143.16,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763303206,33.2511089,143.21,143.16,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763303403,27.66479,143.21,143.16,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763304304,27.66479,143.21,143.15,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763304708,27.66479,143.21,143.16,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763305107,27.66479,143.21,143.17,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763305307,6.673,143.22,143.17,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763305505,6.673,143.22,143.18,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763305907,6.673,143.22,143.19,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763306307,6.673,143.22,143.2,1.75385974]
["bitfinex-derivatives","SOLF0:USTF0",1641763306710,6.673,143.22,143.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763306911,6.673,143.22,143.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763307611,6.673,143.22,143.19,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763308510,6.673,143.22,143.18,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763308711,6.673,143.22,143.18,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763309211,0.0001,143.22,143.18,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763309412,0.0001,143.22,143.19,35.30396104]
["bitfinex-derivatives","SOLF0:USTF0",1641763309810,0.0001,143.22,143.2,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763310013,0.0001,143.22,143.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763310214,0.0001,143.22,143.21,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641763310613,0.0001,143.22,143.21,32.70705104]
["bitfinex-derivatives","SOLF0:USTF0",1641763312914,0.0001,143.22,143.21,42.54240427]
["bitfinex-derivatives","SOLF0:USTF0",1641763313515,3.96140105,143.29,143.21,38.54250427]
["bitfinex-derivatives","SOLF0:USTF0",1641763313716,1.745,143.28,143.21,28.70715104]
["bitfinex-derivatives","SOLF0:USTF0",1641763313916,1.745,143.28,143.22,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763314515,3.96140105,143.27,143.22,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763314914,3.96140105,143.27,143.21,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763315415,3.96140105,143.28,143.21,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763315615,3.96140105,143.26,143.21,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763316018,3.96140105,143.28,143.22,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763316216,3.96140105,143.28,143.22,32.70705104]
["bitfinex-derivatives","SOLF0:USTF0",1641763316418,3.96140105,143.28,143.23,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763316817,3.96140105,143.28,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763317218,3.96140105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763319419,3.96140105,143.29,143.24,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763319820,3.96140105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763320120,3.96140105,143.29,143.25,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763320720,3.96140105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763320921,5.70640105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763321720,3.96140105,143.28,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763324326,3.96140105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763324525,5.70640105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763325125,3.96140105,143.28,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763326228,3.96140105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763326426,27.66479,143.3,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763326427,3.96140105,143.27,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763326926,3.96140105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763327126,5.70640105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763327728,3.96140105,143.28,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763328530,3.96140105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763330829,3.96140105,143.29,143.24,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763331033,3.96140105,143.29,143.24,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763334835,3.96140105,143.29,143.24,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763335437,3.96140105,143.29,143.25,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763336639,3.96140105,143.29,143.24,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763337138,3.96140105,143.29,143.25,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763337838,3.96140105,143.29,143.26,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763339040,3.96140105,143.29,143.25,5.04226104]
["bitfinex-derivatives","SOLF0:USTF0",1641763339440,3.96140105,143.29,143.26,1.04236104]
["bitfinex-derivatives","SOLF0:USTF0",1641763339640,3.96140105,143.29,143.26,3.51397531]
["bitfinex-derivatives","SOLF0:USTF0",1641763340040,3.96140105,143.29,143.26,7.51387531]
["bitfinex-derivatives","SOLF0:USTF0",1641763340240,3.96140105,143.29,143.26,3.51397531]
["bitfinex-derivatives","SOLF0:USTF0",1641763340441,3.96140105,143.29,143.24,24.67074422]
["bitfinex-derivatives","SOLF0:USTF0",1641763340442,3.96140105,143.29,143.27,2.47161427]
["bitfinex-derivatives","SOLF0:USTF0",1641763340642,5.70540105,143.29,143.27,2.47161427]
["bitfinex-derivatives","SOLF0:USTF0",1641763341042,2.47370878,143.28,143.24,9.88361806]
["bitfinex-derivatives","SOLF0:USTF0",1641763341244,2.47370878,143.28,143.22,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763341542,6.43510983,143.28,143.22,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763341843,6.43510983,143.28,143.23,1.04165139]
["bitfinex-derivatives","SOLF0:USTF0",1641763342043,3.96140105,143.28,143.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763342243,3.96140105,143.27,143.24,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1641763342442,3.96140105,143.27,143.24,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641763342643,3.96140105,143.29,143.25,1.04165139]
["bitfinex-derivatives","SOLF0:USTF0",1641763342844,3.96140105,143.29,143.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763343045,3.96140105,143.29,143.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763343444,3.96140105,143.29,143.27,1.04165139]
["bitfinex-derivatives","SOLF0:USTF0",1641763343645,3.96140105,143.29,143.27,9.16365139]
["bitfinex-derivatives","SOLF0:USTF0",1641763343945,3.96140105,143.29,143.27,11.63526566]
["bitfinex-derivatives","SOLF0:USTF0",1641763344245,3.96140105,143.29,143.27,15.63516566]
["bitfinex-derivatives","SOLF0:USTF0",1641763344449,3.96140105,143.29,143.28,3.51326566]
["bitfinex-derivatives","SOLF0:USTF0",1641763345046,27.66479,143.33,143.28,7.51316566]
["bitfinex-derivatives","SOLF0:USTF0",1641763345246,14.78712616,143.34,143.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763345647,14.78712616,143.34,143.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763345847,14.78712616,143.34,143.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763346347,4.0,143.4,143.33,2.47161427]
["bitfinex-derivatives","SOLF0:USTF0",1641763346547,1.743,143.39,143.33,4.3427959]
["bitfinex-derivatives","SOLF0:USTF0",1641763346748,1.743,143.41,143.33,4.3427959]
["bitfinex-derivatives","SOLF0:USTF0",1641763346949,1.743,143.41,143.34,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763347150,16.53012616,143.41,143.34,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763347448,8.44838496,143.4,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763347647,1.743,143.39,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763349651,1.743,143.4,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763349951,8.44919592,143.39,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763350153,1.743,143.38,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763350853,1.743,143.4,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763351052,14.29726721,143.41,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763351255,8.71868972,143.41,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763351452,8.44858292,143.4,143.33,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763352252,8.44858292,143.4,143.33,34.82518163]
["bitfinex-derivatives","SOLF0:USTF0",1641763352852,8.44858292,143.4,143.34,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763353053,8.44858292,143.4,143.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763353252,14.78712616,143.43,143.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763353654,14.78712616,143.43,143.37,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763353855,1.743,143.45,143.37,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763354252,8.44712483,143.44,143.36,5.87108163]
["bitfinex-derivatives","SOLF0:USTF0",1641763354453,1.743,143.43,143.36,5.87108163]
["bitfinex-derivatives","SOLF0:USTF0",1641763354656,1.743,143.43,143.37,1.87118163]
["bitfinex-derivatives","SOLF0:USTF0",1641763354853,1.743,143.43,143.37,29.53597163]
["bitfinex-derivatives","SOLF0:USTF0",1641763355055,8.44712483,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763355857,8.44712483,143.42,143.33,36.9539]
["bitfinex-derivatives","SOLF0:USTF0",1641763356057,1.743,143.41,143.33,36.9539]
["bitfinex-derivatives","SOLF0:USTF0",1641763356457,1.743,143.41,143.34,1.87069474]
["bitfinex-derivatives","SOLF0:USTF0",1641763356659,5.743,143.42,143.34,1.87069474]
["bitfinex-derivatives","SOLF0:USTF0",1641763357059,1.743,143.42,143.34,1.87069474]
["bitfinex-derivatives","SOLF0:USTF0",1641763358860,5.743,143.42,143.34,1.87069474]
["bitfinex-derivatives","SOLF0:USTF0",1641763359063,9.57922248,143.39,143.34,1.87069474]
["bitfinex-derivatives","SOLF0:USTF0",1641763359263,1.743,143.38,143.34,1.87069474]
["bitfinex-derivatives","SOLF0:USTF0",1641763359462,5.58038572,143.36,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763359664,1.744,143.35,143.29,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763359865,5.58038572,143.36,143.28,33.4049]
["bitfinex-derivatives","SOLF0:USTF0",1641763360566,1.744,143.38,143.28,33.4049]
["bitfinex-derivatives","SOLF0:USTF0",1641763360765,6.69518812,143.39,143.28,40.37913022]
["bitfinex-derivatives","SOLF0:USTF0",1641763360969,6.69518812,143.39,143.29,1.85260752]
["bitfinex-derivatives","SOLF0:USTF0",1641763361267,6.69518812,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763361766,3.95967451,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763361966,3.95967451,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763362168,14.34045143,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763362370,4.0,143.35,143.26,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763362567,1.744,143.34,143.26,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763362968,4.0,143.35,143.26,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763363168,1.744,143.34,143.27,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763363369,3.95967451,143.33,143.27,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763364568,3.95967451,143.33,143.26,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763365970,3.95967451,143.33,143.26,5.85363151]
["bitfinex-derivatives","SOLF0:USTF0",1641763366270,3.95967451,143.33,143.26,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763366470,14.46835793,143.36,143.27,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763366671,16.21235793,143.36,143.27,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763366871,20.21235793,143.36,143.28,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763367072,14.46835793,143.36,143.28,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763367273,10.50868342,143.35,143.28,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763367472,14.46835793,143.35,143.29,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763367873,14.46835793,143.36,143.3,1.85373151]
["bitfinex-derivatives","SOLF0:USTF0",1641763368274,14.46835793,143.36,143.29,32.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641763372078,4.0,143.35,143.29,32.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641763372281,5.744,143.35,143.29,32.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641763372479,3.95967451,143.34,143.29,32.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641763373880,3.95967451,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763374081,5.70367451,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763374681,3.95967451,143.33,143.29,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763376782,3.95967451,143.34,143.29,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763376983,7.95967451,143.34,143.29,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763377686,3.95967451,143.33,143.29,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763378288,3.95967451,143.34,143.29,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763380587,3.95967451,143.34,143.27,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763381086,18.4690556,143.34,143.27,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763381489,3.95967451,143.33,143.27,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763381688,13.54158392,143.33,143.27,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763382188,5.58268235,143.31,143.27,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763382388,5.58268235,143.31,143.25,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763382587,9.58268235,143.31,143.25,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763382788,3.95967451,143.3,143.25,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763385192,3.95967451,143.3,143.26,2.46309408]
["bitfinex-derivatives","SOLF0:USTF0",1641763385692,3.95967451,143.3,143.27,1.47968433]
["bitfinex-derivatives","SOLF0:USTF0",1641763386092,3.95967451,143.3,143.26,2.46309408]
["bitfinex-derivatives","SOLF0:USTF0",1641763386593,3.95967451,143.3,143.27,1.48004972]
["bitfinex-derivatives","SOLF0:USTF0",1641763386994,3.95967451,143.33,143.27,1.48004972]
["bitfinex-derivatives","SOLF0:USTF0",1641763387394,3.95967451,143.33,143.26,5.47994972]
["bitfinex-derivatives","SOLF0:USTF0",1641763387594,3.95967451,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763387796,3.95967451,143.33,143.28,30.13020421]
["bitfinex-derivatives","SOLF0:USTF0",1641763388399,3.95967451,143.34,143.29,1.48004972]
["bitfinex-derivatives","SOLF0:USTF0",1641763388797,3.95967451,143.34,143.29,3.94546393]
["bitfinex-derivatives","SOLF0:USTF0",1641763389197,3.95967451,143.34,143.29,2.46541421]
["bitfinex-derivatives","SOLF0:USTF0",1641763389398,2.4715546,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763389797,3.95967451,143.32,143.29,1.47966146]
["bitfinex-derivatives","SOLF0:USTF0",1641763390198,3.95967451,143.32,143.29,3.9497505]
["bitfinex-derivatives","SOLF0:USTF0",1641763390599,3.95967451,143.32,143.29,2.47008904]
["bitfinex-derivatives","SOLF0:USTF0",1641763391000,3.95967451,143.32,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763391499,3.95967451,143.34,143.29,1.47957453]
["bitfinex-derivatives","SOLF0:USTF0",1641763391698,3.95967451,143.34,143.29,37.1044354]
["bitfinex-derivatives","SOLF0:USTF0",1641763392500,2.47215301,143.33,143.3,2.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1641763392899,3.95967451,143.32,143.3,2.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1641763394202,3.95967451,143.34,143.3,2.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1641763395107,2.47263648,143.33,143.29,33.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641763395506,3.95967451,143.32,143.29,33.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641763395906,3.95967451,143.32,143.3,2.47069433]
["bitfinex-derivatives","SOLF0:USTF0",1641763396507,3.95967451,143.32,143.29,33.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641763396907,3.95967451,143.33,143.29,33.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641763397308,3.95967451,143.33,143.3,2.47065569]
["bitfinex-derivatives","SOLF0:USTF0",1641763398008,3.95967451,143.34,143.3,2.47065569]
["bitfinex-derivatives","SOLF0:USTF0",1641763398208,3.95967451,143.32,143.3,2.47065569]
["bitfinex-derivatives","SOLF0:USTF0",1641763398610,2.47274515,143.33,143.3,2.47065569]
["bitfinex-derivatives","SOLF0:USTF0",1641763399110,3.95967451,143.32,143.3,2.47065569]
["bitfinex-derivatives","SOLF0:USTF0",1641763400510,3.95967451,143.34,143.3,2.47065569]
["bitfinex-derivatives","SOLF0:USTF0",1641763401211,3.95967451,143.34,143.3,6.47055569]
["bitfinex-derivatives","SOLF0:USTF0",1641763401912,2.47288376,143.33,143.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763402310,3.95967451,143.32,143.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763402510,3.95967451,143.32,143.31,2.47076952]
["bitfinex-derivatives","SOLF0:USTF0",1641763402712,3.95967451,143.34,143.31,2.47076952]
["bitfinex-derivatives","SOLF0:USTF0",1641763403211,3.95967451,143.35,143.32,1.47884423]
["bitfinex-derivatives","SOLF0:USTF0",1641763403411,3.95967451,143.35,143.32,9.91184423]
["bitfinex-derivatives","SOLF0:USTF0",1641763404111,3.95967451,143.35,143.33,2.47076952]
["bitfinex-derivatives","SOLF0:USTF0",1641763404513,3.95967451,143.37,143.33,2.47076952]
["bitfinex-derivatives","SOLF0:USTF0",1641763405713,3.95967451,143.37,143.32,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1641763405914,2.47034616,143.36,143.32,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1641763406113,2.47034616,143.36,143.32,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641763406313,3.95967451,143.35,143.33,1.4785551]
["bitfinex-derivatives","SOLF0:USTF0",1641763406914,14.78712616,143.39,143.33,1.4785551]
["bitfinex-derivatives","SOLF0:USTF0",1641763407315,17.25723961,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763408415,3.95953278,143.38,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763409616,2.47011345,143.37,143.31,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641763410318,3.95953278,143.36,143.32,4.92091647]
["bitfinex-derivatives","SOLF0:USTF0",1641763410918,3.95953278,143.36,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763411119,3.95953278,143.36,143.33,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763411620,3.95953278,143.36,143.31,64.41509]
["bitfinex-derivatives","SOLF0:USTF0",1641763411621,3.95953278,143.37,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763413221,2.46783931,143.36,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763413621,3.95953278,143.35,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763415024,8.66497677,143.38,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763415827,2.46872407,143.37,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763416230,3.95953278,143.36,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763417529,3.95953278,143.37,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763417729,5.70353278,143.37,143.32,2.45488772]
["bitfinex-derivatives","SOLF0:USTF0",1641763417931,10.40954299,143.37,143.31,32.7504]
["bitfinex-derivatives","SOLF0:USTF0",1641763418131,8.66554299,143.37,143.31,32.7504]
["bitfinex-derivatives","SOLF0:USTF0",1641763418330,3.95953278,143.36,143.31,32.7504]
["bitfinex-derivatives","SOLF0:USTF0",1641763418531,11.73853278,143.36,143.31,32.7504]
["bitfinex-derivatives","SOLF0:USTF0",1641763418733,10.24790624,143.36,143.31,32.7504]
["bitfinex-derivatives","SOLF0:USTF0",1641763419133,3.95953278,143.35,143.31,32.7504]
["bitfinex-derivatives","SOLF0:USTF0",1641763419532,10.42843902,143.35,143.27,44.19591616]
["bitfinex-derivatives","SOLF0:USTF0",1641763419736,4.0,143.34,143.27,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763419933,1.744,143.33,143.28,2.45621531]
["bitfinex-derivatives","SOLF0:USTF0",1641763420134,7.32556377,143.33,143.28,2.45621531]
["bitfinex-derivatives","SOLF0:USTF0",1641763420533,3.95953278,143.32,143.25,2.46780343]
["bitfinex-derivatives","SOLF0:USTF0",1641763421034,3.95953278,143.32,143.26,2.45644536]
["bitfinex-derivatives","SOLF0:USTF0",1641763421236,7.95953278,143.32,143.26,2.45644536]
["bitfinex-derivatives","SOLF0:USTF0",1641763421836,3.95953278,143.31,143.26,2.45644536]
["bitfinex-derivatives","SOLF0:USTF0",1641763422238,6.42843902,143.31,143.27,2.46780343]
["bitfinex-derivatives","SOLF0:USTF0",1641763422638,3.95953278,143.3,143.27,2.46780343]
["bitfinex-derivatives","SOLF0:USTF0",1641763423438,12.66763027,143.32,143.27,2.46780343]
["bitfinex-derivatives","SOLF0:USTF0",1641763423638,12.66763027,143.32,143.25,2.46780343]
["bitfinex-derivatives","SOLF0:USTF0",1641763423839,3.95953278,143.31,143.25,2.46780343]
["bitfinex-derivatives","SOLF0:USTF0",1641763424238,3.95953278,143.31,143.26,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763425641,3.95953278,143.31,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763426240,8.6676886,143.32,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763426440,3.95953278,143.3,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763427041,8.66796146,143.31,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763427442,3.95953278,143.31,143.24,36.90252004]
["bitfinex-derivatives","SOLF0:USTF0",1641763427844,3.95953278,143.31,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763428242,8.6676303,143.32,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763429048,3.95953278,143.32,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763429247,4.0,143.31,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763429449,4.0,143.3,143.25,2.45672004]
["bitfinex-derivatives","SOLF0:USTF0",1641763429649,12.72431551,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763430048,6.42491793,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763430450,3.95953278,143.28,143.24,2.45697233]
["bitfinex-derivatives","SOLF0:USTF0",1641763431253,3.95953278,143.3,143.24,2.45697233]
["bitfinex-derivatives","SOLF0:USTF0",1641763434352,3.95953278,143.3,143.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763434750,3.95953278,143.31,143.27,2.45697233]
["bitfinex-derivatives","SOLF0:USTF0",1641763434951,3.95953278,143.31,143.27,8.91757891]
["bitfinex-derivatives","SOLF0:USTF0",1641763435152,3.95953278,143.33,143.27,8.91757891]
["bitfinex-derivatives","SOLF0:USTF0",1641763435552,3.95953278,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763435753,3.95953278,143.34,143.28,30.12176233]
["bitfinex-derivatives","SOLF0:USTF0",1641763436152,3.95953278,143.34,143.29,2.45697233]
["bitfinex-derivatives","SOLF0:USTF0",1641763436954,3.95953278,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763437153,12.66603815,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763437552,8.66603815,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763438554,3.95953278,143.34,143.29,2.45596226]
["bitfinex-derivatives","SOLF0:USTF0",1641763438956,8.66564349,143.35,143.29,2.45596226]
["bitfinex-derivatives","SOLF0:USTF0",1641763439157,12.66564349,143.35,143.29,2.45596226]
["bitfinex-derivatives","SOLF0:USTF0",1641763439759,6.42424332,143.34,143.29,2.45596226]
["bitfinex-derivatives","SOLF0:USTF0",1641763440260,3.95953278,143.33,143.29,36.15906226]
["bitfinex-derivatives","SOLF0:USTF0",1641763440559,3.95953278,143.33,143.29,33.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641763441560,10.40951471,143.36,143.29,33.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641763441860,8.66551471,143.35,143.29,33.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641763442561,2.46520539,143.34,143.29,33.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641763443163,3.95953278,143.33,143.29,33.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641763444463,8.66550422,143.35,143.29,33.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641763445064,8.66550422,143.35,143.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763445264,2.46611511,143.34,143.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763445565,2.46611511,143.34,143.3,2.45567935]
["bitfinex-derivatives","SOLF0:USTF0",1641763445763,3.95953278,143.33,143.32,2.45567935]
["bitfinex-derivatives","SOLF0:USTF0",1641763445964,3.95953278,143.33,143.32,30.12046935]
["bitfinex-derivatives","SOLF0:USTF0",1641763446165,3.95953278,143.33,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763446366,46.87172616,143.39,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763446565,3.95945431,143.38,143.33,35.5127]
["bitfinex-derivatives","SOLF0:USTF0",1641763447366,14.78712616,143.4,143.33,35.5127]
["bitfinex-derivatives","SOLF0:USTF0",1641763447569,2.46663399,143.37,143.33,35.5127]
["bitfinex-derivatives","SOLF0:USTF0",1641763447767,2.46663399,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763448168,3.9594404,143.36,143.28,42.45191616]
["bitfinex-derivatives","SOLF0:USTF0",1641763448367,3.9594404,143.36,143.29,33.2097]
["bitfinex-derivatives","SOLF0:USTF0",1641763448569,5.93961936,143.36,143.29,36.06126335]
["bitfinex-derivatives","SOLF0:USTF0",1641763448970,5.93961936,143.36,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763450071,2.46663399,143.35,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763450774,3.9594404,143.34,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763453275,3.9594404,143.36,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763453775,2.4666179,143.35,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763454475,3.9594404,143.34,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763456177,3.9594404,143.36,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763456978,2.46668357,143.35,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763457479,3.9594404,143.34,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763458780,3.9594404,143.36,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763459881,2.46799655,143.35,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763460482,3.9594404,143.34,143.3,2.85156335]
["bitfinex-derivatives","SOLF0:USTF0",1641763460882,3.9594404,143.34,143.29,33.2097]
["bitfinex-derivatives","SOLF0:USTF0",1641763461383,2.46799655,143.33,143.29,33.2097]
["bitfinex-derivatives","SOLF0:USTF0",1641763461984,3.9594404,143.32,143.29,33.2097]
["bitfinex-derivatives","SOLF0:USTF0",1641763462484,3.9594404,143.32,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763463384,3.9594404,143.35,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763463784,18.74656656,143.35,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763464184,3.9594404,143.34,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763464587,10.43024899,143.34,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763464785,6.43024899,143.34,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763464985,3.9594404,143.33,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763465191,6.43024899,143.33,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763465385,12.55424899,143.33,143.3,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763465884,3.9594404,143.32,143.29,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763466785,3.9594404,143.32,143.28,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763467587,3.9594404,143.32,143.26,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763468288,3.9594404,143.32,143.26,31.30846019]
["bitfinex-derivatives","SOLF0:USTF0",1641763468489,3.9594404,143.32,143.26,66.09886019]
["bitfinex-derivatives","SOLF0:USTF0",1641763468690,3.9594404,143.32,143.27,2.46938732]
["bitfinex-derivatives","SOLF0:USTF0",1641763468891,3.9594404,143.32,143.27,6.11305751]
["bitfinex-derivatives","SOLF0:USTF0",1641763469291,3.9594404,143.33,143.28,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763469493,3.9594404,143.33,143.28,6.11305751]
["bitfinex-derivatives","SOLF0:USTF0",1641763470092,2.47115977,143.32,143.29,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763470491,3.9594404,143.31,143.27,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763471495,13.54204375,143.31,143.27,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763472199,3.9594404,143.3,143.25,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763472599,4.0,143.27,143.25,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763472901,9.58447337,143.26,143.25,3.64367019]
["bitfinex-derivatives","SOLF0:USTF0",1641763473099,13.54391377,143.26,143.21,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763473498,3.9594404,143.25,143.22,3.64601583]
["bitfinex-derivatives","SOLF0:USTF0",1641763473698,5.5851489,143.24,143.22,3.64601583]
["bitfinex-derivatives","SOLF0:USTF0",1641763474398,3.9594404,143.23,143.22,3.64601583]
["bitfinex-derivatives","SOLF0:USTF0",1641763474599,3.9594404,143.23,143.18,30.13015613]
["bitfinex-derivatives","SOLF0:USTF0",1641763474800,3.9594404,143.23,143.19,3.64628127]
["bitfinex-derivatives","SOLF0:USTF0",1641763481804,3.9594404,143.26,143.19,3.64628127]
["bitfinex-derivatives","SOLF0:USTF0",1641763482503,3.9594404,143.26,143.2,2.45770251]
["bitfinex-derivatives","SOLF0:USTF0",1641763482706,3.9594404,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763482906,3.9594404,143.26,143.21,31.31107127]
["bitfinex-derivatives","SOLF0:USTF0",1641763483305,3.9594404,143.26,143.22,3.64628127]
["bitfinex-derivatives","SOLF0:USTF0",1641763483706,3.9594404,143.26,143.23,3.64628127]
["bitfinex-derivatives","SOLF0:USTF0",1641763484307,3.9594404,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763484606,3.9594404,143.26,143.19,2.55181467]
["bitfinex-derivatives","SOLF0:USTF0",1641763484807,3.9594404,143.26,143.19,5.00975139]
["bitfinex-derivatives","SOLF0:USTF0",1641763485509,3.9594404,143.26,143.2,2.55181467]
["bitfinex-derivatives","SOLF0:USTF0",1641763486408,3.9594404,143.26,143.19,2.55181467]
["bitfinex-derivatives","SOLF0:USTF0",1641763486811,3.9594404,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763487011,4.0,143.24,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763487212,5.745,143.25,143.22,2.55181467]
["bitfinex-derivatives","SOLF0:USTF0",1641763487412,5.58522549,143.24,143.22,2.55181467]
["bitfinex-derivatives","SOLF0:USTF0",1641763487613,9.54466589,143.24,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763487913,13.54466589,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763488216,3.9594404,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763488513,3.9594404,143.23,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763489013,3.9594404,143.25,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763489412,3.9594404,143.26,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763489613,7.9594404,143.26,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763490415,3.9594404,143.25,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763490817,5.7044404,143.26,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763491216,9.54428558,143.25,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763491417,13.54428558,143.25,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763491615,3.9594404,143.24,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763492116,13.54463038,143.24,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763492416,9.54501365,143.23,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763492618,11.29001365,143.23,143.19,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763492816,3.9594404,143.22,143.18,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763501626,9.54528512,143.22,143.18,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763502027,3.9594404,143.21,143.16,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763502429,3.9594404,143.21,143.17,2.46898729]
["bitfinex-derivatives","SOLF0:USTF0",1641763502728,3.9594404,143.21,143.18,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763503629,3.9594404,143.21,143.16,2.5520521]
["bitfinex-derivatives","SOLF0:USTF0",1641763504031,3.9594404,143.21,143.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763504329,14.78712616,143.24,143.17,5.72739545]
["bitfinex-derivatives","SOLF0:USTF0",1641763504730,14.78712616,143.24,143.18,2.46854836]
["bitfinex-derivatives","SOLF0:USTF0",1641763504931,21.77012256,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763505532,3.96263748,143.25,143.22,3.34401765]
["bitfinex-derivatives","SOLF0:USTF0",1641763506334,3.96263748,143.27,143.22,3.34401765]
["bitfinex-derivatives","SOLF0:USTF0",1641763507335,3.96263748,143.28,143.22,3.34401765]
["bitfinex-derivatives","SOLF0:USTF0",1641763507734,3.96263748,143.28,143.22,36.34831765]
["bitfinex-derivatives","SOLF0:USTF0",1641763508234,7.96263748,143.28,143.23,3.34401765]
["bitfinex-derivatives","SOLF0:USTF0",1641763508434,4.0,143.26,143.23,3.34401765]
["bitfinex-derivatives","SOLF0:USTF0",1641763508634,1.745,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763508833,1.745,143.25,143.19,60.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641763509034,3.96263748,143.24,143.2,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763509237,3.96263748,143.24,143.2,5.81157049]
["bitfinex-derivatives","SOLF0:USTF0",1641763509834,3.96263748,143.24,143.21,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763510035,3.96263748,143.24,143.21,5.81157049]
["bitfinex-derivatives","SOLF0:USTF0",1641763510737,3.96263748,143.26,143.22,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763511536,3.96263748,143.26,143.2,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763511938,3.96263748,143.27,143.2,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763512538,3.96263748,143.27,143.21,2.46683725]
["bitfinex-derivatives","SOLF0:USTF0",1641763513239,3.96263748,143.27,143.22,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763514343,7.96263748,143.27,143.22,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763514541,2.46965422,143.26,143.2,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763514941,3.96263748,143.25,143.2,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763515342,3.96263748,143.25,143.21,2.46769587]
["bitfinex-derivatives","SOLF0:USTF0",1641763515845,3.96263748,143.25,143.22,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763516445,3.96263748,143.25,143.22,11.46540321]
["bitfinex-derivatives","SOLF0:USTF0",1641763516649,3.96263748,143.27,143.22,11.46540321]
["bitfinex-derivatives","SOLF0:USTF0",1641763516947,3.96263748,143.27,143.23,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763517146,3.96263748,143.27,143.23,31.00919321]
["bitfinex-derivatives","SOLF0:USTF0",1641763517345,3.96263748,143.28,143.23,31.00919321]
["bitfinex-derivatives","SOLF0:USTF0",1641763517845,3.96263748,143.28,143.24,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763518246,3.96263748,143.29,143.24,3.34440321]
["bitfinex-derivatives","SOLF0:USTF0",1641763518648,13.54580666,143.29,143.24,36.09540321]
["bitfinex-derivatives","SOLF0:USTF0",1641763519247,6.43107775,143.28,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763519646,3.96263748,143.27,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763520446,3.96263748,143.28,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763521349,18.78712616,143.3,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763521350,3.96263748,143.29,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763522347,7.96263748,143.29,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763522848,10.42997755,143.28,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763523248,6.42997755,143.28,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763523548,6.42997755,143.27,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763523948,3.96263748,143.26,143.24,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1641763524649,3.96263748,143.26,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763524850,3.96263748,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763525252,3.96263748,143.28,143.24,3.73905887]
["bitfinex-derivatives","SOLF0:USTF0",1641763525750,3.96263748,143.29,143.24,3.73905887]
["bitfinex-derivatives","SOLF0:USTF0",1641763525950,3.96263748,143.29,143.24,36.28605887]
["bitfinex-derivatives","SOLF0:USTF0",1641763526154,7.96263748,143.29,143.24,36.28605887]
["bitfinex-derivatives","SOLF0:USTF0",1641763526556,6.43048841,143.28,143.24,32.547]
["bitfinex-derivatives","SOLF0:USTF0",1641763526957,3.96263748,143.27,143.24,32.547]
["bitfinex-derivatives","SOLF0:USTF0",1641763527956,3.96263748,143.28,143.24,32.547]
["bitfinex-derivatives","SOLF0:USTF0",1641763528156,4.0,143.27,143.24,32.547]
["bitfinex-derivatives","SOLF0:USTF0",1641763528756,3.96263748,143.26,143.24,32.547]
["bitfinex-derivatives","SOLF0:USTF0",1641763528957,3.96263748,143.26,143.19,42.45191616]
["bitfinex-derivatives","SOLF0:USTF0",1641763529158,3.96263748,143.26,143.2,33.2489]
["bitfinex-derivatives","SOLF0:USTF0",1641763529358,3.96263748,143.26,143.19,42.45191616]
["bitfinex-derivatives","SOLF0:USTF0",1641763529359,4.0,143.21,143.18,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763529559,6.98592336,143.2,143.18,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763529959,3.96263748,143.19,143.18,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763530359,3.96263748,143.19,143.13,2.46821162]
["bitfinex-derivatives","SOLF0:USTF0",1641763530860,3.96263748,143.19,143.14,3.74138167]
["bitfinex-derivatives","SOLF0:USTF0",1641763531861,3.96263748,143.19,143.15,2.46821162]
["bitfinex-derivatives","SOLF0:USTF0",1641763532661,3.96263748,143.19,143.16,3.74138167]
["bitfinex-derivatives","SOLF0:USTF0",1641763533064,20.37273036,143.23,143.16,3.74138167]
["bitfinex-derivatives","SOLF0:USTF0",1641763533065,3.96263748,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763533364,3.96263748,143.22,143.18,3.74138167]
["bitfinex-derivatives","SOLF0:USTF0",1641763534063,3.96263748,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763534664,2.46877231,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763534861,2.46877231,143.21,143.18,3.74107311]
["bitfinex-derivatives","SOLF0:USTF0",1641763535262,3.96263748,143.2,143.18,3.74107311]
["bitfinex-derivatives","SOLF0:USTF0",1641763536064,3.96263748,143.22,143.18,3.74107311]
["bitfinex-derivatives","SOLF0:USTF0",1641763537564,3.96263748,143.23,143.18,3.74107311]
["bitfinex-derivatives","SOLF0:USTF0",1641763538565,3.96263748,143.23,143.18,7.74097311]
["bitfinex-derivatives","SOLF0:USTF0",1641763538966,3.96263748,143.23,143.18,3.74107311]
["bitfinex-derivatives","SOLF0:USTF0",1641763539166,3.96263748,143.23,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763539367,3.96263748,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763539768,3.96263748,143.27,143.21,3.74107311]
["bitfinex-derivatives","SOLF0:USTF0",1641763540668,2.46605857,143.26,143.21,3.74107311]
["bitfinex-derivatives","SOLF0:USTF0",1641763540874,4.0,143.25,143.21,3.74107311]
["bitfinex-derivatives","SOLF0:USTF0",1641763541067,6.98397178,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763541272,1.745,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763541470,5.70763748,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763541971,3.96263748,143.22,143.18,3.74087438]
["bitfinex-derivatives","SOLF0:USTF0",1641763542371,3.96263748,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763542569,1.745,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763542768,1.745,143.21,143.16,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763542970,5.70763748,143.22,143.16,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763543170,3.96263748,143.2,143.16,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763543571,3.96263748,143.21,143.16,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763543973,3.96263748,143.21,143.14,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763544672,9.54885802,143.21,143.14,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763544874,6.98567936,143.2,143.14,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763545073,1.746,143.19,143.14,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763545273,3.96263748,143.19,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763545874,3.96263748,143.19,143.16,3.74149121]
["bitfinex-derivatives","SOLF0:USTF0",1641763548784,3.96263748,143.19,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763549982,7.96263748,143.19,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763550383,7.96263748,143.19,143.13,33.2323]
["bitfinex-derivatives","SOLF0:USTF0",1641763550584,3.96263748,143.18,143.13,33.2323]
["bitfinex-derivatives","SOLF0:USTF0",1641763550984,3.96263748,143.18,143.14,3.74212657]
["bitfinex-derivatives","SOLF0:USTF0",1641763552186,9.55007472,143.18,143.14,3.74212657]
["bitfinex-derivatives","SOLF0:USTF0",1641763552586,3.96263748,143.17,143.14,3.74212657]
["bitfinex-derivatives","SOLF0:USTF0",1641763556494,4.0,143.15,143.14,3.74212657]
["bitfinex-derivatives","SOLF0:USTF0",1641763556693,5.58869084,143.15,143.14,3.74212657]
["bitfinex-derivatives","SOLF0:USTF0",1641763556893,9.55132832,143.15,143.09,60.88269]
["bitfinex-derivatives","SOLF0:USTF0",1641763557294,3.96263748,143.14,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763561901,3.96263748,143.14,143.1,7.74300534]
["bitfinex-derivatives","SOLF0:USTF0",1641763562099,21.77402572,143.18,143.1,7.74300534]
["bitfinex-derivatives","SOLF0:USTF0",1641763562300,14.78712616,143.18,143.11,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763562902,14.78712616,143.2,143.11,6.20992465]
["bitfinex-derivatives","SOLF0:USTF0",1641763563301,14.78712616,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763563502,2.99803027,143.19,143.12,40.05389534]
["bitfinex-derivatives","SOLF0:USTF0",1641763563701,2.99803027,143.19,143.13,34.6806]
["bitfinex-derivatives","SOLF0:USTF0",1641763564502,2.99803027,143.19,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763564701,2.99803027,143.19,143.14,6.20992465]
["bitfinex-derivatives","SOLF0:USTF0",1641763565602,2.99803027,143.19,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763565801,2.99803027,143.21,143.15,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763566201,2.99803027,143.18,143.15,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763566602,2.46887466,143.2,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763566904,2.99803027,143.21,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763567202,2.99803027,143.19,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763567402,2.99803027,143.2,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763569905,1.746,143.19,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763570205,4.21818835,143.19,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763570406,2.99803027,143.18,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763570605,5.47021862,143.18,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763571206,2.99803027,143.17,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763571906,9.58882247,143.15,143.14,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763572106,9.58882247,143.15,143.11,18.5302315]
["bitfinex-derivatives","SOLF0:USTF0",1641763572308,1.746,143.14,143.11,18.5302315]
["bitfinex-derivatives","SOLF0:USTF0",1641763572606,4.74403027,143.14,143.12,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763573006,2.99803027,143.13,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763573806,2.99803027,143.14,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763574506,2.99803027,143.14,143.11,2.47060821]
["bitfinex-derivatives","SOLF0:USTF0",1641763575005,2.99803027,143.14,143.12,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763576309,2.99803027,143.14,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763577408,2.99803027,143.14,143.11,2.47040401]
["bitfinex-derivatives","SOLF0:USTF0",1641763578108,2.99803027,143.14,143.12,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763578510,2.99803027,143.14,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763582016,2.99803027,143.15,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763587016,2.99803027,143.15,143.11,2.46943336]
["bitfinex-derivatives","SOLF0:USTF0",1641763587517,2.99803027,143.15,143.12,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763589019,2.99803027,143.15,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763589419,2.99803027,143.15,143.13,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763589819,2.99803027,143.15,143.09,74.58071616]
["bitfinex-derivatives","SOLF0:USTF0",1641763589820,2.99803027,143.15,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763590518,2.99803027,143.15,143.11,2.46963378]
["bitfinex-derivatives","SOLF0:USTF0",1641763591120,2.99803027,143.15,143.12,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763592421,2.99803027,143.15,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763593123,2.54563027,143.15,143.1,3.74310534]
["bitfinex-derivatives","SOLF0:USTF0",1641763593323,25.02712616,143.2,143.11,2.46974597]
["bitfinex-derivatives","SOLF0:USTF0",1641763594023,10.24,143.2,143.12,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763594225,27.66479,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763594622,2.39803032,143.2,143.15,3.96403314]
["bitfinex-derivatives","SOLF0:USTF0",1641763595225,2.39803032,143.2,143.15,6.43377911]
["bitfinex-derivatives","SOLF0:USTF0",1641763596123,2.39803032,143.2,143.16,6.43377911]
["bitfinex-derivatives","SOLF0:USTF0",1641763596525,2.39803032,143.2,143.17,3.96403314]
["bitfinex-derivatives","SOLF0:USTF0",1641763596924,14.78712616,143.23,143.17,3.96403314]
["bitfinex-derivatives","SOLF0:USTF0",1641763597325,14.78712616,143.23,143.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763597526,14.78712616,143.23,143.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763597927,5.58480857,143.25,143.18,2.46785493]
["bitfinex-derivatives","SOLF0:USTF0",1641763598128,14.78712616,143.26,143.18,2.46785493]
["bitfinex-derivatives","SOLF0:USTF0",1641763598428,2.2773337,143.24,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763598626,2.2773337,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763599027,2.2773337,143.25,143.23,3.96275229]
["bitfinex-derivatives","SOLF0:USTF0",1641763599528,2.46600948,143.27,143.23,3.96275229]
["bitfinex-derivatives","SOLF0:USTF0",1641763599934,14.78712616,143.29,143.23,3.96275229]
["bitfinex-derivatives","SOLF0:USTF0",1641763600232,14.78712616,143.3,143.23,37.32505229]
["bitfinex-derivatives","SOLF0:USTF0",1641763600431,14.78712616,143.3,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763601330,2.4614694,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763602134,2.4614694,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763602135,4.0,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763602433,5.745,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763602832,5.745,143.3,143.23,3.96269258]
["bitfinex-derivatives","SOLF0:USTF0",1641763603234,2.4614694,143.29,143.23,3.96269258]
["bitfinex-derivatives","SOLF0:USTF0",1641763603633,2.4614694,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763604232,9.44300324,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763604833,4.0,143.27,143.19,60.56319]
["bitfinex-derivatives","SOLF0:USTF0",1641763605234,4.0,143.24,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763605434,5.745,143.26,143.2,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763605633,11.32947451,143.26,143.2,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763605833,13.79094391,143.26,143.2,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763606034,20.77394031,143.26,143.2,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763606234,20.77394031,143.26,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763606436,20.77394031,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763606636,18.31247091,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763607040,18.31247091,143.26,143.2,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763607238,9.5849593,143.25,143.2,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763607443,1.745,143.24,143.2,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763607840,1.745,143.24,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763608242,7.33031388,143.24,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763608443,7.33031388,143.24,143.16,31.62802249]
["bitfinex-derivatives","SOLF0:USTF0",1641763608744,7.33031388,143.24,143.17,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763610446,38.99510388,143.24,143.17,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763611045,34.99510388,143.24,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763611949,33.25010388,143.24,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763612448,5.58531388,143.24,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763614152,7.33031388,143.24,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763614552,5.58551891,143.23,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763614755,8.84070965,143.23,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763615152,0.79280548,143.22,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763615953,4.0,143.19,143.16,3.96323249]
["bitfinex-derivatives","SOLF0:USTF0",1641763616152,4.0,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763616153,9.58778143,143.17,143.12,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763616452,5.58778143,143.17,143.12,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763616653,13.97978143,143.17,143.12,14.78712616]
["bitfinex-derivatives","SOLF0:USTF0",1641763616853,13.97978143,143.17,143.09,34.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641763617052,17.97978143,143.17,143.09,34.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641763617254,1.09382507,143.16,143.1,3.96562716]
["bitfinex-derivatives","SOLF0:USTF0",1641763617952,1.09382507,143.16,143.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763618152,42.45191616,143.2,143.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763618352,14.78712616,143.2,143.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763618552,16.53312616,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763618751,14.78712616,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763619352,14.78712616,143.24,143.17,3.96355989]
["bitfinex-derivatives","SOLF0:USTF0",1641763619652,34.64827406,143.25,143.17,3.96355989]
["bitfinex-derivatives","SOLF0:USTF0",1641763620052,6.70127073,143.26,143.17,3.96355989]
["bitfinex-derivatives","SOLF0:USTF0",1641763620552,6.70127073,143.26,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763620754,10.70127073,143.26,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763621154,10.70127073,143.26,143.21,3.96355989]
["bitfinex-derivatives","SOLF0:USTF0",1641763621454,10.70127073,143.26,143.21,39.40755989]
["bitfinex-derivatives","SOLF0:USTF0",1641763621853,10.70127073,143.26,143.21,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1641763622153,2.46597907,143.25,143.21,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1641763627161,6.46597907,143.25,143.21,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1641763627363,12.05094826,143.25,143.16,61.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641763627661,4.21097907,143.24,143.17,33.4573]
["bitfinex-derivatives","SOLF0:USTF0",1641763627862,5.58582374,143.22,143.17,33.4573]
["bitfinex-derivatives","SOLF0:USTF0",1641763628062,5.58582374,143.22,143.17,37.42100899]
["bitfinex-derivatives","SOLF0:USTF0",1641763628461,5.58582374,143.22,143.18,3.96370899]
["bitfinex-derivatives","SOLF0:USTF0",1641763632267,1.745,143.24,143.18,3.96370899]
["bitfinex-derivatives","SOLF0:USTF0",1641763632467,14.78712616,143.25,143.18,3.96370899]
["bitfinex-derivatives","SOLF0:USTF0",1641763633370,1.55716707,143.24,143.18,3.96370899]
["bitfinex-derivatives","SOLF0:USTF0",1641763633968,5.55716707,143.24,143.18,3.96370899]
["bitfinex-derivatives","SOLF0:USTF0",1641763634168,5.58551643,143.23,143.18,3.96370899]
["bitfinex-derivatives","SOLF0:USTF0",1641763634368,12.05490994,143.23,143.18,3.96370899]
["bitfinex-derivatives","SOLF0:USTF0",1641763634568,1.55716707,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763635069,46.47847674,143.22,143.17,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763635469,1.55716707,143.21,143.15,38.6210131]
["bitfinex-derivatives","SOLF0:USTF0",1641763635871,4.02656058,143.21,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763636470,1.55716707,143.2,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763636669,4.02656058,143.2,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763637171,1.55716707,143.19,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763637771,1.55716707,143.21,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763637970,8.54235846,143.21,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763638569,1.55716707,143.2,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763638970,4.02704911,143.2,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763639572,1.55716707,143.2,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763639772,1.55716707,143.19,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763640173,1.55716707,143.2,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763640774,14.78712616,143.23,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763640977,1.55733826,143.22,143.16,3.9645131]
["bitfinex-derivatives","SOLF0:USTF0",1641763641176,1.55733826,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763642375,1.55733826,143.23,143.18,3.96388151]
["bitfinex-derivatives","SOLF0:USTF0",1641763642777,1.55733826,143.22,143.18,3.96388151]
["bitfinex-derivatives","SOLF0:USTF0",1641763642976,4.02668612,143.22,143.18,3.96388151]
["bitfinex-derivatives","SOLF0:USTF0",1641763643176,1.55733826,143.21,143.18,3.96388151]
["bitfinex-derivatives","SOLF0:USTF0",1641763643778,1.55733826,143.2,143.18,3.96388151]
["bitfinex-derivatives","SOLF0:USTF0",1641763644277,1.55733826,143.19,143.18,3.96388151]
["bitfinex-derivatives","SOLF0:USTF0",1641763647081,1.55733826,143.19,143.18,6.43374819]
["bitfinex-derivatives","SOLF0:USTF0",1641763649784,3.826e-05,143.19,143.18,6.43374819]
["bitfinex-derivatives","SOLF0:USTF0",1641763649983,3.826e-05,143.19,143.18,41.92414819]
["bitfinex-derivatives","SOLF0:USTF0",1641763650185,3.826e-05,143.19,143.18,45.92404819]
["bitfinex-derivatives","SOLF0:USTF0",1641763650384,14.78712616,143.25,143.18,45.92404819]
["bitfinex-derivatives","SOLF0:USTF0",1641763650587,2.47182857,143.25,143.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763651189,14.78712616,143.26,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763651590,39.36551884,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763651787,14.82388851,143.28,143.25,3.96285231]
["bitfinex-derivatives","SOLF0:USTF0",1641763652592,39.36551884,143.31,143.25,3.96285231]
["bitfinex-derivatives","SOLF0:USTF0",1641763652790,51.8138051,143.33,143.25,3.96285231]
["bitfinex-derivatives","SOLF0:USTF0",1641763653590,9.86672039,143.32,143.25,3.96285231]
["bitfinex-derivatives","SOLF0:USTF0",1641763654291,41.94708471,143.33,143.25,3.96285231]
["bitfinex-derivatives","SOLF0:USTF0",1641763655189,41.94708471,143.33,143.25,37.47205231]
["bitfinex-derivatives","SOLF0:USTF0",1641763655591,41.94708471,143.33,143.25,3.96285231]
["bitfinex-derivatives","SOLF0:USTF0",1641763655790,41.94708471,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763656192,4.0,143.32,143.25,3.96240076]
["bitfinex-derivatives","SOLF0:USTF0",1641763656392,6.98104646,143.3,143.25,3.96240076]
["bitfinex-derivatives","SOLF0:USTF0",1641763656593,1.744,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763657192,6.98104646,143.3,143.23,3.96293554]
["bitfinex-derivatives","SOLF0:USTF0",1641763657392,6.98104646,143.3,143.23,38.73253554]
["bitfinex-derivatives","SOLF0:USTF0",1641763658192,6.98104646,143.3,143.24,3.96293554]
["bitfinex-derivatives","SOLF0:USTF0",1641763658893,29.40979,143.31,143.24,3.96293554]
["bitfinex-derivatives","SOLF0:USTF0",1641763659196,41.94708471,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763659395,6.97958471,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763660292,6.97958471,143.33,143.26,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641763660494,6.97958471,143.33,143.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763660694,16.82941674,143.33,143.27,34.1761]
["bitfinex-derivatives","SOLF0:USTF0",1641763661395,6.97958471,143.33,143.27,34.1761]
["bitfinex-derivatives","SOLF0:USTF0",1641763663001,6.97958471,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763666709,6.97958471,143.33,143.24,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641763666710,0.79240791,143.32,143.24,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641763666908,2.53640791,143.32,143.25,34.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641763667609,0.79240791,143.31,143.25,34.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641763669511,0.79240791,143.32,143.25,34.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641763669713,0.79240791,143.32,143.25,62.56989]
["bitfinex-derivatives","SOLF0:USTF0",1641763669911,0.79240791,143.32,143.25,70.73589]
["bitfinex-derivatives","SOLF0:USTF0",1641763674118,0.79240791,143.32,143.25,35.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641763674317,0.79240791,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763674518,2.53640791,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763675118,0.79240791,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763675719,0.79240791,143.31,143.23,35.3424]
["bitfinex-derivatives","SOLF0:USTF0",1641763675918,0.79240791,143.31,143.23,44.92771143]
["bitfinex-derivatives","SOLF0:USTF0",1641763676218,0.79240791,143.31,143.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763676618,0.79240791,143.32,143.24,3.96202518]
["bitfinex-derivatives","SOLF0:USTF0",1641763676819,0.79240791,143.32,143.24,7.96192518]
["bitfinex-derivatives","SOLF0:USTF0",1641763677221,0.79240791,143.32,143.24,3.96202518]
["bitfinex-derivatives","SOLF0:USTF0",1641763677420,0.79240791,143.32,143.24,7.96192518]
["bitfinex-derivatives","SOLF0:USTF0",1641763677618,0.79240791,143.32,143.25,3.96202518]
["bitfinex-derivatives","SOLF0:USTF0",1641763678421,0.79240791,143.32,143.24,3.96202518]
["bitfinex-derivatives","SOLF0:USTF0",1641763679421,0.79240791,143.32,143.24,7.96192518]
["bitfinex-derivatives","SOLF0:USTF0",1641763679822,0.79240791,143.32,143.25,31.62681518]
["bitfinex-derivatives","SOLF0:USTF0",1641763680024,0.79240791,143.32,143.26,34.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641763680322,0.79240791,143.32,143.26,38.10542518]
["bitfinex-derivatives","SOLF0:USTF0",1641763680723,0.79240791,143.32,143.26,34.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641763682023,14.83057852,143.3,143.26,34.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641763682724,0.79240791,143.29,143.26,34.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641763686028,0.79240791,143.29,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763686227,0.79240791,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763686628,0.79240791,143.29,143.21,14.83057852]
["bitfinex-derivatives","SOLF0:USTF0",1641763686828,22.15918072,143.28,143.2,35.5168]
["bitfinex-derivatives","SOLF0:USTF0",1641763687028,26.15918072,143.28,143.19,14.83057852]
["bitfinex-derivatives","SOLF0:USTF0",1641763687327,0.79240791,143.27,143.21,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763687828,14.83057852,143.26,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763688232,0.79240791,143.25,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763690432,0.79240791,143.26,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763691433,2.46982167,143.25,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763691734,0.79240791,143.24,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763693535,0.79240791,143.26,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763694136,2.46880267,143.25,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763694437,0.79240791,143.24,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763695735,2.46880267,143.23,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763696436,0.79240791,143.22,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763696838,0.79240791,143.26,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763697437,4.79240791,143.26,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763697638,6.98372791,143.24,143.2,3.96319904]
["bitfinex-derivatives","SOLF0:USTF0",1641763697838,33.25040931,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763698037,34.99540931,143.23,143.14,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641763698238,35.78781722,143.23,143.14,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641763698440,39.78781722,143.23,143.14,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641763698644,4.0,143.22,143.14,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641763698839,4.79240791,143.22,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763699039,22.09104927,143.22,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763699241,0.79240791,143.21,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763699440,9.15040791,143.21,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763699842,2.46806284,143.2,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763700343,0.79240791,143.19,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763701048,0.79240791,143.2,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763701644,52.08098783,143.23,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763701645,0.79240791,143.22,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763702246,2.46322458,143.21,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763703046,0.79240791,143.2,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763703947,28.45719791,143.2,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763704346,0.79240791,143.19,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763705348,0.79240791,143.22,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763706049,6.98567936,143.2,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763706649,0.79240791,143.19,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763711156,6.37942031,143.19,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763711554,0.79240791,143.18,143.15,3.96447502]
["bitfinex-derivatives","SOLF0:USTF0",1641763714360,4.0,143.17,143.14,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641763714560,5.746,143.17,143.14,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641763714760,0.79240791,143.16,143.14,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641763715161,0.79240791,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763715562,0.79240791,143.16,143.1,3.96578295]
["bitfinex-derivatives","SOLF0:USTF0",1641763718365,0.79240791,143.16,143.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763718565,0.79240791,143.17,143.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763719165,0.79240791,143.19,143.14,3.96578295]
["bitfinex-derivatives","SOLF0:USTF0",1641763719770,0.79240791,143.19,143.13,32.2638]
["bitfinex-derivatives","SOLF0:USTF0",1641763719968,0.79240791,143.19,143.13,59.92859]
["bitfinex-derivatives","SOLF0:USTF0",1641763720169,0.79240791,143.21,143.15,3.96578295]
["bitfinex-derivatives","SOLF0:USTF0",1641763720569,0.79240791,143.21,143.14,3.96578295]
["bitfinex-derivatives","SOLF0:USTF0",1641763720970,6.98592336,143.2,143.14,3.96578295]
["bitfinex-derivatives","SOLF0:USTF0",1641763721370,0.79240791,143.19,143.14,3.96578295]
["bitfinex-derivatives","SOLF0:USTF0",1641763721872,4.0,143.18,143.14,3.96578295]
["bitfinex-derivatives","SOLF0:USTF0",1641763722072,31.66479,143.18,143.14,3.96578295]
["bitfinex-derivatives","SOLF0:USTF0",1641763722272,4.0,143.17,143.1,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1641763722472,13.42,143.17,143.1,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1641763722672,6.9881202,143.15,143.1,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1641763722873,8.46640791,143.17,143.1,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1641763723073,0.79240791,143.14,143.11,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763723473,0.79240791,143.15,143.11,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763724175,0.79240791,143.16,143.11,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763725975,34.65315437,143.15,143.1,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763726376,0.79240791,143.14,143.08,36.36293899]
["bitfinex-derivatives","SOLF0:USTF0",1641763726778,0.79240791,143.14,143.09,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763734882,6.47044125,143.13,143.09,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763735080,2.47044125,143.13,143.09,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763735282,0.79240791,143.12,143.09,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763736088,0.79240791,143.13,143.09,3.96563899]
["bitfinex-derivatives","SOLF0:USTF0",1641763739990,0.79240791,143.13,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763740690,0.79240791,143.14,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763741294,2.47015787,143.13,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763742090,0.79240791,143.12,143.11,3.96581823]
["bitfinex-derivatives","SOLF0:USTF0",1641763742291,14.83057852,143.15,143.11,3.96581823]
["bitfinex-derivatives","SOLF0:USTF0",1641763742493,7.674,143.17,143.11,3.96581823]
["bitfinex-derivatives","SOLF0:USTF0",1641763743697,4.04453167,143.16,143.11,3.96581823]
["bitfinex-derivatives","SOLF0:USTF0",1641763744197,1.57476011,143.15,143.11,3.96581823]
["bitfinex-derivatives","SOLF0:USTF0",1641763744999,1.57476011,143.16,143.11,3.96581823]
["bitfinex-derivatives","SOLF0:USTF0",1641763746202,1.57476011,143.16,143.08,33.253]
["bitfinex-derivatives","SOLF0:USTF0",1641763746203,6.98860857,143.14,143.08,33.253]
["bitfinex-derivatives","SOLF0:USTF0",1641763746400,14.48460857,143.14,143.08,33.253]
["bitfinex-derivatives","SOLF0:USTF0",1641763746698,14.48460857,143.14,143.09,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763746699,1.57476011,143.13,143.09,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763747099,8.04550897,143.13,143.09,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763747299,9.79150897,143.13,143.09,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763747502,1.57476011,143.12,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763747699,4.04550897,143.12,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763748299,1.57476011,143.11,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763748599,4.04550897,143.11,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763749102,1.57476011,143.1,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763749604,1.57476011,143.12,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763750406,2.47106312,143.11,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763750806,1.57476011,143.1,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763752911,1.57476011,143.13,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763753611,7.33575622,143.12,143.08,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763753815,7.33575622,143.12,143.07,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763754015,24.639004,143.12,143.07,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763754216,29.23955011,143.11,143.07,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763754615,1.57476011,143.1,143.07,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763755016,2.47266926,143.1,143.07,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763755419,1.57476011,143.09,143.07,3.96659143]
["bitfinex-derivatives","SOLF0:USTF0",1641763755616,1.57476011,143.09,143.02,42.49536852]
["bitfinex-derivatives","SOLF0:USTF0",1641763755817,1.747,143.08,143.01,12.03499095]
["bitfinex-derivatives","SOLF0:USTF0",1641763756019,2.33619271,142.99,142.96,58.74545561]
["bitfinex-derivatives","SOLF0:USTF0",1641763756416,1.748,143.01,142.96,21.84545561]
["bitfinex-derivatives","SOLF0:USTF0",1641763756615,1.748,143.01,142.96,12.38545561]
["bitfinex-derivatives","SOLF0:USTF0",1641763756817,1.748,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763757016,9.495,143.01,142.89,34.1561]
["bitfinex-derivatives","SOLF0:USTF0",1641763757217,2.76800598,143.0,142.92,3.97051131]
["bitfinex-derivatives","SOLF0:USTF0",1641763757617,6.99937006,142.93,142.91,3.97051131]
["bitfinex-derivatives","SOLF0:USTF0",1641763757817,6.99937006,142.93,142.91,6.44176587]
["bitfinex-derivatives","SOLF0:USTF0",1641763758020,2.76800598,142.92,142.91,2.47125456]
["bitfinex-derivatives","SOLF0:USTF0",1641763758218,2.76800598,142.92,142.91,1.47125456]
["bitfinex-derivatives","SOLF0:USTF0",1641763758619,2.76800598,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763759120,2.76800598,142.92,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763759324,9.32000598,142.92,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763760023,2.76800598,142.91,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763760223,30.43279598,142.91,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763760923,2.76800598,142.9,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763763628,4.51700598,142.9,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763764327,2.76800598,142.89,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763765930,2.76800598,142.9,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763769733,4.0,142.97,142.85,3.97162918]
["bitfinex-derivatives","SOLF0:USTF0",1641763769734,6.71605813,142.95,142.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763769932,8.05685242,142.99,142.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763770139,8.05685242,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763771037,2.76690188,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763771639,12.59293256,142.97,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763771840,1.748,142.96,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763772141,7.34376641,142.97,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763772338,2.76690188,142.95,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763772738,2.76690188,142.96,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763773640,10.11020375,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763773843,4.0,142.96,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763774041,5.59693741,142.94,142.87,34.5276]
["bitfinex-derivatives","SOLF0:USTF0",1641763774241,7.34593741,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763774441,2.76690188,142.93,142.88,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763774843,2.76690188,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763774844,8.36422123,142.93,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763775242,2.76690188,142.92,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763775643,2.76690188,142.91,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763776044,2.76690188,142.9,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763776647,16.59463072,142.95,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763776849,1.749,142.94,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763777045,1.93712471,142.94,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763777847,5.93712471,142.94,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763778047,6.99986,142.91,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763778248,1.749,142.9,142.87,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763778648,1.93712471,142.89,142.85,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763779550,1.93712471,142.91,142.85,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763779950,1.93712471,142.92,142.85,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763787462,1.93712471,142.95,142.85,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763787860,1.93712471,142.95,142.85,7.97131535]
["bitfinex-derivatives","SOLF0:USTF0",1641763788060,1.93712471,142.95,142.86,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763788261,1.93712471,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763788661,16.57561528,142.99,142.9,3.97141535]
["bitfinex-derivatives","SOLF0:USTF0",1641763788860,14.82661528,142.99,142.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763789062,14.82661528,143.0,142.9,19.38053118]
["bitfinex-derivatives","SOLF0:USTF0",1641763789264,14.82661528,143.0,142.9,23.38043118]
["bitfinex-derivatives","SOLF0:USTF0",1641763789460,14.82661528,143.0,142.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763789660,14.82661528,143.0,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641763789860,14.82661528,143.0,142.9,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641763790061,5.748,143.02,142.9,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641763790062,3.10290551,142.99,142.92,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763790262,1.35490551,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763790462,1.35490551,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763790661,8.53590551,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763790863,7.181,142.98,142.94,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763791563,1.35490551,142.97,142.94,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763792865,7.70090551,142.99,142.94,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763793266,1.35490551,142.98,142.94,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763794068,1.35490551,142.99,142.94,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763796470,1.35490551,142.99,142.94,11.37667759]
["bitfinex-derivatives","SOLF0:USTF0",1641763796670,1.35490551,143.01,142.94,11.37667759]
["bitfinex-derivatives","SOLF0:USTF0",1641763797170,1.35490551,143.01,142.95,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763799675,6.99716615,142.97,142.95,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763799875,15.77916615,142.97,142.94,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763800076,1.748,142.96,142.94,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763800276,15.77916615,142.97,142.94,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763800476,1.35490551,142.96,142.9,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763801779,7.34566342,142.95,142.9,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763802278,1.35490551,142.94,142.88,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763803078,8.00590551,142.94,142.88,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763803478,9.75490551,142.94,142.88,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763803677,1.35490551,142.93,142.88,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763805079,16.95041037,142.93,142.88,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763805282,18.59438504,142.93,142.88,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763805581,1.749,142.92,142.88,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763805782,3.10390551,142.92,142.86,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763806183,1.35490551,142.91,142.86,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763807887,6.95314463,142.91,142.86,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763808287,6.95352563,142.9,142.86,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763808488,1.35490551,142.9,142.86,7.96957759]
["bitfinex-derivatives","SOLF0:USTF0",1641763808689,1.35490551,142.89,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763808887,1.35490551,142.89,142.88,33.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641763809288,1.35490551,142.92,142.88,37.90646759]
["bitfinex-derivatives","SOLF0:USTF0",1641763809488,1.35490551,142.92,142.88,10.24167759]
["bitfinex-derivatives","SOLF0:USTF0",1641763809689,6.95244492,142.92,142.89,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763809890,8.70144492,142.92,142.89,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763810092,1.35490551,142.91,142.89,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763810588,1.35490551,142.91,142.86,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763813392,4.0,142.9,142.86,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763813592,18.04765997,142.9,142.86,3.96967759]
["bitfinex-derivatives","SOLF0:USTF0",1641763813795,4.0,142.87,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763813994,4.0,142.86,142.82,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763814196,5.60092077,142.84,142.82,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763814794,1.75,142.85,142.8,2.46348042]
["bitfinex-derivatives","SOLF0:USTF0",1641763814795,29.41479,142.85,142.8,2.46348042]
["bitfinex-derivatives","SOLF0:USTF0",1641763814998,27.66479,142.85,142.83,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763815195,6.71973392,142.87,142.83,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763815396,6.71973392,142.87,142.82,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641763815597,8.7508401,142.89,142.82,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641763815796,1.75491979,142.86,142.83,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763816296,1.75491979,142.88,142.83,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763816798,1.75491979,142.87,142.83,31.6378442]
["bitfinex-derivatives","SOLF0:USTF0",1641763817196,1.75491979,142.86,142.84,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763817598,7.0008401,142.89,142.84,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763817996,1.35779452,142.88,142.84,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763818198,8.70593044,142.88,142.84,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763818397,12.70593044,142.88,142.84,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763818597,8.70593044,142.88,142.84,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763818796,1.35779452,142.87,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763819396,14.27879452,142.87,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763819997,9.60065957,142.85,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763820397,1.75,142.84,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763820597,3.10779452,142.84,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763821099,1.35779452,142.83,142.79,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763821498,1.35779452,142.83,142.81,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763821898,1.35779452,142.84,142.79,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763822098,10.24579452,142.84,142.79,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763822701,1.35779452,142.83,142.79,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763823498,1.35779452,142.84,142.79,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763823699,1.35779452,142.84,142.79,14.4089542]
["bitfinex-derivatives","SOLF0:USTF0",1641763823900,1.35779452,142.86,142.79,14.4089542]
["bitfinex-derivatives","SOLF0:USTF0",1641763824300,10.95742506,142.87,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763824502,12.70742506,142.87,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763824701,1.35779452,142.86,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763828904,1.35779452,142.86,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763829405,1.35779452,142.86,142.82,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763829604,1.35779452,142.86,142.82,10.4550542]
["bitfinex-derivatives","SOLF0:USTF0",1641763830206,1.35779452,142.86,142.83,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763831208,1.35779452,142.87,142.82,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763833810,1.35779452,142.87,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763834511,1.35779452,142.87,142.81,2.46362127]
["bitfinex-derivatives","SOLF0:USTF0",1641763834712,5.60032598,142.85,142.81,2.46362127]
["bitfinex-derivatives","SOLF0:USTF0",1641763834912,5.60032598,142.85,142.82,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763835312,1.35779452,142.84,142.82,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763836112,1.35779452,142.87,142.82,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763838816,5.60001762,142.86,142.82,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763839017,7.35001762,142.86,142.82,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763839217,7.00304633,142.85,142.82,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763839617,8.36084085,142.85,142.8,3.9730542]
["bitfinex-derivatives","SOLF0:USTF0",1641763840018,1.35779452,142.84,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763840419,1.35779452,142.84,142.79,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763841619,1.35779452,142.84,142.8,2.46815366]
["bitfinex-derivatives","SOLF0:USTF0",1641763841919,1.35779452,142.84,142.8,8.83715366]
["bitfinex-derivatives","SOLF0:USTF0",1641763842119,1.35779452,142.84,142.81,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763842319,5.35779452,142.84,142.81,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763842521,5.60106476,142.83,142.81,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763842922,1.35779452,142.82,142.81,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763843321,1.35779452,142.82,142.79,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763846125,1.35779452,142.82,142.78,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763846528,1.35779452,142.82,142.8,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763846926,1.35779452,142.82,142.79,2.47153225]
["bitfinex-derivatives","SOLF0:USTF0",1641763847327,1.35779452,142.82,142.8,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763848129,1.35779452,142.82,142.8,11.04327218]
["bitfinex-derivatives","SOLF0:USTF0",1641763848728,6.95871304,142.84,142.81,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763848928,8.70871304,142.84,142.81,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763849130,1.35779452,142.83,142.81,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763849529,1.35779452,142.83,142.78,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763850630,1.35779452,142.83,142.79,2.47159134]
["bitfinex-derivatives","SOLF0:USTF0",1641763850830,1.35779452,142.83,142.79,10.68559134]
["bitfinex-derivatives","SOLF0:USTF0",1641763851232,1.35779452,142.84,142.8,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763851433,1.35779452,142.84,142.8,6.44586352]
["bitfinex-derivatives","SOLF0:USTF0",1641763852132,1.35779452,142.86,142.81,6.44586352]
["bitfinex-derivatives","SOLF0:USTF0",1641763852632,1.35779452,142.86,142.82,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763853033,1.35779452,142.86,142.82,6.44586352]
["bitfinex-derivatives","SOLF0:USTF0",1641763853732,1.35779452,142.86,142.83,6.44586352]
["bitfinex-derivatives","SOLF0:USTF0",1641763854134,1.35779452,142.86,142.84,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763855137,1.35779452,142.86,142.8,3.97427218]
["bitfinex-derivatives","SOLF0:USTF0",1641763855336,1.35779452,142.86,142.84,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641763856338,1.35779452,142.87,142.84,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641763860042,4.0,142.85,142.79,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763860340,4.0,142.85,142.77,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763860341,7.35102609,142.84,142.77,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763860541,21.19982061,142.84,142.8,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763860740,7.00378204,142.83,142.8,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763860941,5.60153416,142.82,142.78,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763861643,1.35779452,142.81,142.78,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763861844,1.35779452,142.81,142.79,2.47139747]
["bitfinex-derivatives","SOLF0:USTF0",1641763862344,1.35779452,142.81,142.8,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763863044,1.35779452,142.82,142.8,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763863945,1.35779452,142.82,142.77,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763864847,1.35779452,142.82,142.78,2.47109603]
["bitfinex-derivatives","SOLF0:USTF0",1641763865047,1.35779452,142.82,142.78,8.77809603]
["bitfinex-derivatives","SOLF0:USTF0",1641763865248,1.35779452,142.85,142.79,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763866552,5.60093449,142.84,142.8,2.47109603]
["bitfinex-derivatives","SOLF0:USTF0",1641763866754,15.45493449,142.84,142.8,2.47109603]
["bitfinex-derivatives","SOLF0:USTF0",1641763866953,1.35779452,142.83,142.81,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763868957,1.35779452,142.83,142.78,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763869457,1.35779452,142.83,142.77,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763869858,1.35779452,142.83,142.79,2.47157704]
["bitfinex-derivatives","SOLF0:USTF0",1641763870260,1.35779452,142.83,142.8,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763871157,1.35779452,142.83,142.8,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641763871558,1.35779452,142.83,142.81,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763871961,14.82661528,142.87,142.81,3.97397588]
["bitfinex-derivatives","SOLF0:USTF0",1641763872159,56.21104209,142.89,142.82,2.47098521]
["bitfinex-derivatives","SOLF0:USTF0",1641763873159,2.48327354,142.88,142.82,2.47098521]
["bitfinex-derivatives","SOLF0:USTF0",1641763873359,4.62492623,142.88,142.83,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763873660,2.14165269,142.87,142.83,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763874559,2.14165269,142.88,142.82,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763875560,2.14165269,142.88,142.83,2.47001479]
["bitfinex-derivatives","SOLF0:USTF0",1641763875759,3.89165269,142.88,142.83,2.47001479]
["bitfinex-derivatives","SOLF0:USTF0",1641763876160,2.14165269,142.87,142.84,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763877463,2.14165269,142.87,142.82,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763877963,2.14165269,142.88,142.82,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763878163,2.14165269,142.88,142.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763878362,2.14165269,142.88,142.85,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641763878763,2.14165269,142.89,142.86,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763879763,2.14165269,142.9,142.86,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763880165,2.14165269,142.9,142.83,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763880764,2.48137592,142.89,142.84,2.46890938]
["bitfinex-derivatives","SOLF0:USTF0",1641763881169,2.14165269,142.88,142.85,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763881366,2.14165269,142.88,142.85,10.40826033]
["bitfinex-derivatives","SOLF0:USTF0",1641763882068,2.14165269,142.91,142.86,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763882266,8.059,142.9,142.86,3.97326033]
["bitfinex-derivatives","SOLF0:USTF0",1641763882467,8.059,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763882869,2.14165269,142.89,142.84,3.97318259]
["bitfinex-derivatives","SOLF0:USTF0",1641763883268,4.62287969,142.89,142.84,3.97318259]
["bitfinex-derivatives","SOLF0:USTF0",1641763883666,2.14165269,142.88,142.84,3.97318259]
["bitfinex-derivatives","SOLF0:USTF0",1641763884067,4.62287969,142.88,142.84,3.97318259]
["bitfinex-derivatives","SOLF0:USTF0",1641763884568,2.14165269,142.87,142.84,3.97318259]
["bitfinex-derivatives","SOLF0:USTF0",1641763885171,2.14165269,142.89,142.84,3.97318259]
["bitfinex-derivatives","SOLF0:USTF0",1641763885370,2.14165269,142.89,142.84,13.16718259]
["bitfinex-derivatives","SOLF0:USTF0",1641763885971,2.14165269,142.89,142.85,3.97318259]
["bitfinex-derivatives","SOLF0:USTF0",1641763886171,2.14165269,142.89,142.85,6.44150051]
["bitfinex-derivatives","SOLF0:USTF0",1641763886572,3.89065269,142.89,142.85,6.44150051]
["bitfinex-derivatives","SOLF0:USTF0",1641763886771,3.89065269,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763886772,3.89065269,142.89,142.81,69.2648]
["bitfinex-derivatives","SOLF0:USTF0",1641763886971,5.59911432,142.88,142.81,34.5118]
["bitfinex-derivatives","SOLF0:USTF0",1641763887171,1.75,142.87,142.81,34.5118]
["bitfinex-derivatives","SOLF0:USTF0",1641763887373,5.75,142.87,142.82,3.97334691]
["bitfinex-derivatives","SOLF0:USTF0",1641763887574,1.75,142.87,142.82,6.44234535]
["bitfinex-derivatives","SOLF0:USTF0",1641763887774,2.14165269,142.86,142.82,6.44234535]
["bitfinex-derivatives","SOLF0:USTF0",1641763887973,9.27965269,142.86,142.82,6.44234535]
["bitfinex-derivatives","SOLF0:USTF0",1641763888174,13.27965269,142.86,142.83,3.97334691]
["bitfinex-derivatives","SOLF0:USTF0",1641763888374,1.75,142.85,142.83,3.97334691]
["bitfinex-derivatives","SOLF0:USTF0",1641763888574,3.89165269,142.85,142.78,51.86371528]
["bitfinex-derivatives","SOLF0:USTF0",1641763888773,3.89165269,142.85,142.78,47.86381528]
["bitfinex-derivatives","SOLF0:USTF0",1641763888974,2.14165269,142.84,142.79,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763889177,2.14165269,142.84,142.79,6.44316439]
["bitfinex-derivatives","SOLF0:USTF0",1641763889674,2.14165269,142.84,142.8,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763889675,6.14165269,142.84,142.8,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763889875,2.14165269,142.84,142.8,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763890077,2.14165269,142.83,142.8,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763890576,2.14165269,142.84,142.79,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763891281,2.14165269,142.84,142.8,2.46892656]
["bitfinex-derivatives","SOLF0:USTF0",1641763891880,2.14165269,142.84,142.81,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763893182,2.14165269,142.84,142.79,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763893882,2.14165269,142.84,142.8,2.46924308]
["bitfinex-derivatives","SOLF0:USTF0",1641763894082,2.14165269,142.85,142.8,2.46924308]
["bitfinex-derivatives","SOLF0:USTF0",1641763894284,9.60075753,142.84,142.8,2.46924308]
["bitfinex-derivatives","SOLF0:USTF0",1641763894582,11.35075753,142.84,142.81,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763894782,2.14165269,142.83,142.81,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763896183,2.14165269,142.83,142.79,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763899486,7.74286964,142.83,142.79,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763899985,2.14165269,142.82,142.79,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763901189,4.0,142.8,142.79,3.97404253]
["bitfinex-derivatives","SOLF0:USTF0",1641763901388,4.0,142.8,142.75,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763901589,5.60291502,142.79,142.75,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763902288,5.75,142.8,142.75,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763902488,9.60271436,142.79,142.76,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763902688,2.93781648,142.78,142.76,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763903088,2.93781648,142.78,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763904790,2.93781648,142.81,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763904990,10.702,142.8,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763905189,13.63981648,142.8,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763905391,11.88981648,142.8,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763905590,2.93781648,142.79,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763905992,2.93781648,142.78,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763906290,2.93781648,142.77,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763906892,8.952,142.8,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763907293,2.54097605,142.79,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763908095,2.54097605,142.8,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763908794,2.54097605,142.8,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763908995,2.54097605,142.81,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763909195,2.54097605,142.81,142.73,28.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1641763909795,2.54097605,142.81,142.74,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763910596,4.0,142.8,142.74,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763910797,29.41479,142.79,142.74,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763911199,2.54097605,142.78,142.74,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763911997,8.14415636,142.78,142.74,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763912198,4.0,142.75,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763912399,7.354,142.75,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763912598,2.54097605,142.74,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763912798,30.20576605,142.74,142.73,3.975443]
["bitfinex-derivatives","SOLF0:USTF0",1641763912996,30.20576605,142.74,142.65,72.5431]
["bitfinex-derivatives","SOLF0:USTF0",1641763912997,34.20576605,142.74,142.68,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763913198,11.35523417,142.73,142.68,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763913398,5.60596543,142.71,142.68,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763913597,14.07496543,142.71,142.68,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763913998,14.07496543,142.71,142.64,48.55161528]
["bitfinex-derivatives","SOLF0:USTF0",1641763914400,3.97713983,142.7,142.65,7.42418168]
["bitfinex-derivatives","SOLF0:USTF0",1641763914600,3.97713983,142.7,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763914801,3.97713983,142.7,142.66,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763915200,3.97713983,142.7,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763917104,3.97713983,142.72,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763917715,3.97713983,142.72,142.66,2.46173827]
["bitfinex-derivatives","SOLF0:USTF0",1641763918208,3.97713983,142.72,142.66,13.35263827]
["bitfinex-derivatives","SOLF0:USTF0",1641763918506,3.97713983,142.72,142.67,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763919208,4.0,142.72,142.67,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763919411,5.75,142.72,142.67,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763919607,1.75,142.72,142.67,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763919811,3.97713983,142.71,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763920613,7.97713983,142.71,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763920811,5.60616737,142.7,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763921212,3.97713983,142.69,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763926924,3.97713983,142.72,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763928931,9.60607036,142.71,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763929132,1.752,142.7,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763929533,3.97713983,142.69,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763929730,7.35925946,142.68,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763929931,5.60801338,142.66,142.65,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763930332,9.58515321,142.66,142.64,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763930533,5.60824675,142.65,142.64,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763930732,9.58538658,142.65,142.64,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763931332,13.58538658,142.65,142.62,3.42428168]
["bitfinex-derivatives","SOLF0:USTF0",1641763931531,2.18511289,142.62,142.58,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763931732,5.72913983,142.64,142.58,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763931934,3.97713983,142.64,142.58,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763932135,6.73002087,142.65,142.58,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763932334,4.0,142.64,142.58,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641763932534,4.0,142.64,142.58,2.45942694]
["bitfinex-derivatives","SOLF0:USTF0",1641763932934,3.97869667,142.63,142.59,2.39703959]
["bitfinex-derivatives","SOLF0:USTF0",1641763934335,7.97869667,142.64,142.58,2.39703959]
["bitfinex-derivatives","SOLF0:USTF0",1641763934537,3.97869667,142.64,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763934836,3.97869667,142.63,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763935437,27.66479,142.66,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763935636,27.66479,142.66,142.6,2.45926154]
["bitfinex-derivatives","SOLF0:USTF0",1641763936136,3.97874707,142.65,142.6,5.06069789]
["bitfinex-derivatives","SOLF0:USTF0",1641763936736,3.97874707,142.65,142.61,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763936936,3.97874707,142.65,142.61,8.31043635]
["bitfinex-derivatives","SOLF0:USTF0",1641763937736,3.97874707,142.65,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763939038,3.97874707,142.67,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763939538,9.58632697,142.67,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763939938,3.97874707,142.66,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763941539,7.97874707,142.66,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763942139,17.28774707,142.66,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763942341,3.97874707,142.65,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763942945,31.64353707,142.65,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763943741,3.97874707,142.64,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763944944,3.97874707,142.64,142.59,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763945343,3.97874707,142.64,142.6,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763945545,3.97874707,142.64,142.6,9.95743635]
["bitfinex-derivatives","SOLF0:USTF0",1641763945944,3.97874707,142.64,142.61,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763946345,3.97874707,142.64,142.62,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763946546,3.97874707,142.64,142.62,30.26622635]
["bitfinex-derivatives","SOLF0:USTF0",1641763946745,3.97874707,142.64,142.63,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763946947,3.97874707,142.64,142.63,5.07120944]
["bitfinex-derivatives","SOLF0:USTF0",1641763947147,3.97874707,142.66,142.63,5.07120944]
["bitfinex-derivatives","SOLF0:USTF0",1641763947648,3.97874707,142.68,142.64,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763948046,3.97874707,142.68,142.65,2.60143635]
["bitfinex-derivatives","SOLF0:USTF0",1641763948647,3.97874707,142.68,142.64,2.46977309]
["bitfinex-derivatives","SOLF0:USTF0",1641763949046,3.97874707,142.68,142.65,1.76969999]
["bitfinex-derivatives","SOLF0:USTF0",1641763951249,3.97874707,142.68,142.64,1.76969999]
["bitfinex-derivatives","SOLF0:USTF0",1641763951449,11.77674707,142.68,142.64,1.76969999]
["bitfinex-derivatives","SOLF0:USTF0",1641763952152,3.97874707,142.67,142.64,1.76969999]
["bitfinex-derivatives","SOLF0:USTF0",1641763953352,3.97874707,142.67,142.65,2.47101424]
["bitfinex-derivatives","SOLF0:USTF0",1641763954054,3.97874707,142.67,142.63,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1641763954754,3.97874707,142.68,142.64,1.76976716]
["bitfinex-derivatives","SOLF0:USTF0",1641763955356,3.97874707,142.68,142.64,4.2416821]
["bitfinex-derivatives","SOLF0:USTF0",1641763955756,3.97874707,142.68,142.65,1.76976716]
["bitfinex-derivatives","SOLF0:USTF0",1641763955956,3.97874707,142.68,142.65,8.75076716]
["bitfinex-derivatives","SOLF0:USTF0",1641763956156,3.97874707,142.68,142.65,11.2226821]
["bitfinex-derivatives","SOLF0:USTF0",1641763956556,3.97874707,142.68,142.66,1.76976716]
["bitfinex-derivatives","SOLF0:USTF0",1641763956958,3.97874707,142.68,142.65,2.47191494]
["bitfinex-derivatives","SOLF0:USTF0",1641763957158,3.97874707,142.68,142.63,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1641763957358,3.97874707,142.68,142.66,1.76963186]
["bitfinex-derivatives","SOLF0:USTF0",1641763957657,3.97874707,142.68,142.66,8.90163186]
["bitfinex-derivatives","SOLF0:USTF0",1641763957859,3.97874707,142.68,142.66,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641763959058,3.97874707,142.71,142.67,1.76942835]
["bitfinex-derivatives","SOLF0:USTF0",1641763959557,3.97874707,142.71,142.65,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1641763960059,49.50009606,142.73,142.66,1.7693039]
["bitfinex-derivatives","SOLF0:USTF0",1641763960060,3.97874707,142.72,142.66,1.7693039]
["bitfinex-derivatives","SOLF0:USTF0",1641763960860,3.97874707,142.72,142.67,2.47373228]
["bitfinex-derivatives","SOLF0:USTF0",1641763962161,3.97874707,142.72,142.66,2.47373228]
["bitfinex-derivatives","SOLF0:USTF0",1641763962461,3.97874707,142.72,142.68,1.76927119]
["bitfinex-derivatives","SOLF0:USTF0",1641763963562,3.97874707,142.72,142.67,1.76927119]
["bitfinex-derivatives","SOLF0:USTF0",1641763963963,3.97874707,142.72,142.65,1.76927119]
["bitfinex-derivatives","SOLF0:USTF0",1641763964963,3.97874707,142.72,142.66,2.4728572]
["bitfinex-derivatives","SOLF0:USTF0",1641763965363,3.97874707,142.72,142.67,1.76927119]
["bitfinex-derivatives","SOLF0:USTF0",1641763965564,3.97874707,142.72,142.67,10.84327119]
["bitfinex-derivatives","SOLF0:USTF0",1641763965767,3.97874707,142.72,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763965965,14.82661528,142.74,142.67,46.44707119]
["bitfinex-derivatives","SOLF0:USTF0",1641763966167,42.49140528,142.77,142.7,2.4728572]
["bitfinex-derivatives","SOLF0:USTF0",1641763966365,42.49140528,142.77,142.7,11.1658572]
["bitfinex-derivatives","SOLF0:USTF0",1641763967066,3.97665533,142.76,142.71,2.86692236]
["bitfinex-derivatives","SOLF0:USTF0",1641763967466,6.45876245,142.76,142.71,2.86692236]
["bitfinex-derivatives","SOLF0:USTF0",1641763967967,3.97665533,142.76,142.71,2.86692236]
["bitfinex-derivatives","SOLF0:USTF0",1641763968168,3.97665533,142.75,142.71,2.86692236]
["bitfinex-derivatives","SOLF0:USTF0",1641763968972,3.97665533,142.76,142.71,2.86692236]
["bitfinex-derivatives","SOLF0:USTF0",1641763969170,5.72665533,142.76,142.71,2.86692236]
["bitfinex-derivatives","SOLF0:USTF0",1641763969370,7.83199157,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763969570,7.83199157,142.76,142.69,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641763969771,3.97665533,142.76,142.69,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641763969972,3.97665533,142.75,142.7,2.86713291]
["bitfinex-derivatives","SOLF0:USTF0",1641763970272,2.48089768,142.75,142.7,2.86713291]
["bitfinex-derivatives","SOLF0:USTF0",1641763970773,3.97665533,142.74,142.7,2.86713291]
["bitfinex-derivatives","SOLF0:USTF0",1641763971675,3.97665533,142.75,142.7,2.86713291]
["bitfinex-derivatives","SOLF0:USTF0",1641763973478,3.97665533,142.76,142.7,2.86713291]
["bitfinex-derivatives","SOLF0:USTF0",1641763974377,6.08325464,142.76,142.7,2.86713291]
["bitfinex-derivatives","SOLF0:USTF0",1641763974984,3.97665533,142.76,142.7,2.86713291]
["bitfinex-derivatives","SOLF0:USTF0",1641763978184,7.97665533,142.76,142.7,2.86713291]
["bitfinex-derivatives","SOLF0:USTF0",1641763978385,17.09187807,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641763978593,1.75,142.75,142.67,35.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641763978785,7.83441512,142.75,142.67,35.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641763979186,5.72665533,142.75,142.67,35.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641763979386,34.12349631,142.74,142.68,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763979786,3.97665533,142.73,142.68,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763979986,12.61065533,142.73,142.68,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763980588,4.0,142.72,142.68,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763980786,10.98583736,142.72,142.68,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763980986,1.75,142.71,142.68,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763981191,9.72665533,142.71,142.65,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763981387,27.66479,142.69,142.65,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763981586,35.47179,142.69,142.65,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763982089,3.97665533,142.68,142.65,2.86745774]
["bitfinex-derivatives","SOLF0:USTF0",1641763985090,3.97665533,142.68,142.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763985289,3.97665533,142.68,142.67,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1641763985490,5.533e-05,142.68,142.67,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1641763985890,5.533e-05,142.7,142.67,15.16935774]
["bitfinex-derivatives","SOLF0:USTF0",1641763986289,14.82661528,142.73,142.67,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1641763986493,14.82661528,142.73,142.67,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641763986890,14.82661528,142.73,142.68,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763986891,3.97777921,142.72,142.68,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763988493,3.97777921,142.73,142.68,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763988893,3.97777921,142.71,142.68,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763989295,2.48352178,142.72,142.67,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763989694,3.97777921,142.71,142.67,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763990297,3.97777921,142.72,142.65,7.66311839]
["bitfinex-derivatives","SOLF0:USTF0",1641763990696,3.97777921,142.72,142.66,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763990897,3.97777921,142.72,142.66,6.13465207]
["bitfinex-derivatives","SOLF0:USTF0",1641763991598,3.97777921,142.72,142.67,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763992597,3.97777921,142.72,142.66,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763992998,3.97777921,142.72,142.65,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763993400,3.97777921,142.72,142.65,7.66311839]
["bitfinex-derivatives","SOLF0:USTF0",1641763993699,3.97777921,142.72,142.65,3.66321839]
["bitfinex-derivatives","SOLF0:USTF0",1641763993899,1.752,142.71,142.64,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1641763994101,4.23638598,142.71,142.64,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1641763994299,3.97777921,142.7,142.65,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763994698,3.97777921,142.69,142.65,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763995299,3.97777921,142.68,142.65,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763995799,3.97777921,142.67,142.65,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763996401,3.97777921,142.66,142.65,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763996603,11.29677921,142.66,142.65,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763997100,11.29677921,142.66,142.64,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763997702,3.97777921,142.65,142.64,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763998802,5.72977921,142.65,142.64,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763999003,5.72977921,142.65,142.6,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763999404,3.97777921,142.64,142.6,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641763999603,3.97777921,142.64,142.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641763999803,3.97777921,142.64,142.63,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1641764000004,34.6754462,142.69,142.63,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1641764000405,34.6754462,142.69,142.64,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641764002210,27.66479,142.69,142.64,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641764003210,37.27160502,142.69,142.64,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641764003410,33.27160502,142.69,142.64,3.97862382]
["bitfinex-derivatives","SOLF0:USTF0",1641764003611,1.752,142.68,142.63,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641764004112,1.752,142.68,142.64,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764004914,7.35915723,142.68,142.64,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764006215,1.752,142.68,142.64,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764006615,27.66479,142.69,142.64,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764007516,1.752,142.7,142.64,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764007717,14.82661528,142.71,142.64,31.64372451]
["bitfinex-derivatives","SOLF0:USTF0",1641764007916,44.73375857,142.72,142.64,66.10232451]
["bitfinex-derivatives","SOLF0:USTF0",1641764008116,44.73375857,142.72,142.65,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764008316,12.61465857,142.72,142.65,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764009319,2.48336464,142.71,142.65,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764012123,9.49303799,142.71,142.65,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764012723,2.48336464,142.7,142.65,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764012923,10.71136464,142.7,142.65,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764013123,12.46336464,142.7,142.65,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764013423,6.48336464,142.69,142.62,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764013624,2.48336464,142.69,142.62,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764013823,2.48336464,142.69,142.6,33.315]
["bitfinex-derivatives","SOLF0:USTF0",1641764013824,2.48336464,142.69,142.6,37.29393451]
["bitfinex-derivatives","SOLF0:USTF0",1641764014023,6.48336464,142.69,142.6,37.29393451]
["bitfinex-derivatives","SOLF0:USTF0",1641764014224,27.66479,142.68,142.6,37.29393451]
["bitfinex-derivatives","SOLF0:USTF0",1641764014426,27.66479,142.68,142.61,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764015326,3.89549823,142.67,142.62,2.472008]
["bitfinex-derivatives","SOLF0:USTF0",1641764015829,3.89549823,142.67,142.63,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764017129,3.89549823,142.67,142.61,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764017827,3.89549823,142.67,142.62,2.47233054]
["bitfinex-derivatives","SOLF0:USTF0",1641764018628,3.89549823,142.67,142.63,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764018828,5.64749823,142.67,142.63,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764019228,3.89549823,142.67,142.63,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764019530,3.89549823,142.66,142.62,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764020130,3.89549823,142.67,142.62,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764020532,3.89549823,142.68,142.63,2.47293792]
["bitfinex-derivatives","SOLF0:USTF0",1641764020934,3.89549823,142.69,142.64,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764022137,2.48664454,142.68,142.64,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764022838,3.89549823,142.67,142.61,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764023139,3.89549823,142.67,142.61,7.97883451]
["bitfinex-derivatives","SOLF0:USTF0",1641764023539,3.89549823,142.67,142.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764023743,3.89549823,142.67,142.63,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1641764024341,3.89549823,142.69,142.64,3.97893451]
["bitfinex-derivatives","SOLF0:USTF0",1641764024540,5.64749823,142.69,142.64,6.45453002]
["bitfinex-derivatives","SOLF0:USTF0",1641764025141,3.89549823,142.68,142.64,2.47559551]
["bitfinex-derivatives","SOLF0:USTF0",1641764025339,3.89549823,142.68,142.62,46.49130528]
["bitfinex-derivatives","SOLF0:USTF0",1641764025340,6.38376475,142.68,142.63,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641764025640,6.38376475,142.68,142.65,3.97857093]
["bitfinex-derivatives","SOLF0:USTF0",1641764026042,3.89549823,142.67,142.64,3.97857093]
["bitfinex-derivatives","SOLF0:USTF0",1641764026240,3.89549823,142.67,142.64,6.45417815]
["bitfinex-derivatives","SOLF0:USTF0",1641764026643,3.89549823,142.69,142.65,3.97857093]
["bitfinex-derivatives","SOLF0:USTF0",1641764027443,2.48826458,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764027941,3.89549823,142.67,142.63,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764028141,3.89549823,142.67,142.63,6.45457146]
["bitfinex-derivatives","SOLF0:USTF0",1641764028743,3.89549823,142.67,142.64,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764029041,3.89549823,142.67,142.64,6.45457146]
["bitfinex-derivatives","SOLF0:USTF0",1641764029645,3.89549823,142.67,142.65,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764029845,3.89549823,142.69,142.65,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764030144,3.89549823,142.66,142.65,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764030542,3.89549823,142.69,142.63,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764030745,7.89549823,142.69,142.63,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764030945,13.50217343,142.69,142.63,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764031144,9.60773537,142.67,142.63,3.97878714]
["bitfinex-derivatives","SOLF0:USTF0",1641764031345,1.752,142.66,142.64,2.47643588]
["bitfinex-derivatives","SOLF0:USTF0",1641764031747,3.89549823,142.65,142.64,2.47643588]
["bitfinex-derivatives","SOLF0:USTF0",1641764032147,3.89549823,142.65,142.64,6.45564258]
["bitfinex-derivatives","SOLF0:USTF0",1641764032346,3.89549823,142.65,142.64,3.9792067]
["bitfinex-derivatives","SOLF0:USTF0",1641764033046,3.89549823,142.65,142.61,3.9792067]
["bitfinex-derivatives","SOLF0:USTF0",1641764033845,3.89549823,142.65,142.62,2.47684983]
["bitfinex-derivatives","SOLF0:USTF0",1641764034546,3.89549823,142.66,142.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764035347,3.89549823,142.67,142.64,3.97897516]
["bitfinex-derivatives","SOLF0:USTF0",1641764035747,3.89549823,142.68,142.64,3.97897516]
["bitfinex-derivatives","SOLF0:USTF0",1641764036147,3.89549823,142.68,142.63,3.97897516]
["bitfinex-derivatives","SOLF0:USTF0",1641764036949,2.48884567,142.67,142.64,2.47636025]
["bitfinex-derivatives","SOLF0:USTF0",1641764037150,2.48884567,142.67,142.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764037350,14.82661528,142.69,142.66,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641764037751,14.82661528,142.71,142.66,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641764037950,14.82661528,142.71,142.66,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641764038550,14.82661528,142.71,142.66,34.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641764038750,2.72625049,142.7,142.67,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764039152,2.72625049,142.71,142.67,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764039550,2.72625049,142.71,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764039752,11.14525049,142.71,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764040353,25.97186577,142.71,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764040553,2.72625049,142.7,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764041154,17.55286577,142.7,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764041753,2.72625049,142.69,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764042853,2.72625049,142.7,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764043053,2.72625049,142.68,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764043253,9.19825049,142.68,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764043655,6.472,142.68,142.65,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764043853,2.72625049,142.67,142.63,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764046057,2.72625049,142.67,142.62,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764046259,1.752,142.66,142.62,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764046859,2.72625049,142.65,142.62,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764047860,2.72625049,142.66,142.62,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764048562,4.0,142.65,142.62,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764048761,1.752,142.64,142.62,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764049161,2.72625049,142.63,142.6,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764049561,2.72625049,142.65,142.59,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764049761,2.72625049,142.65,142.59,12.64614285]
["bitfinex-derivatives","SOLF0:USTF0",1641764050362,2.72625049,142.65,142.6,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764051365,2.72625049,142.66,142.6,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764051665,2.72625049,142.64,142.6,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764052065,2.72625049,142.66,142.6,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764052565,2.72625049,142.66,142.6,12.41514285]
["bitfinex-derivatives","SOLF0:USTF0",1641764052967,2.72625049,142.66,142.61,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764053367,2.72625049,142.67,142.61,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764053566,2.72625049,142.67,142.62,32.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641764053770,2.72625049,142.68,142.62,32.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641764054070,2.72625049,142.68,142.63,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764058774,27.66479,142.66,142.63,3.97814285]
["bitfinex-derivatives","SOLF0:USTF0",1641764058976,34.85179,142.66,142.6,14.82661528]
["bitfinex-derivatives","SOLF0:USTF0",1641764059474,2.72625049,142.65,142.61,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764060278,2.72625049,142.65,142.6,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764063182,2.72625049,142.67,142.6,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764063480,2.72625049,142.67,142.6,10.74649987]
["bitfinex-derivatives","SOLF0:USTF0",1641764064181,2.72625049,142.67,142.61,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764066684,2.72625049,142.67,142.61,11.92649987]
["bitfinex-derivatives","SOLF0:USTF0",1641764066884,2.72625049,142.67,142.61,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1641764067285,2.72625049,142.67,142.62,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764071191,2.72625049,142.68,142.62,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764073095,2.72625049,142.68,142.62,7.97939987]
["bitfinex-derivatives","SOLF0:USTF0",1641764073495,2.72625049,142.68,142.63,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764073696,2.72625049,142.68,142.63,36.14049987]
["bitfinex-derivatives","SOLF0:USTF0",1641764074397,2.72625049,142.68,142.64,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764076901,4.47825049,142.69,142.64,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764077101,19.30486577,142.69,142.64,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764077303,2.72625049,142.68,142.64,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764077903,2.48953178,142.67,142.64,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764078506,2.72625049,142.66,142.64,3.97949987]
["bitfinex-derivatives","SOLF0:USTF0",1641764079404,2.72625049,142.66,142.65,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764079806,2.72625049,142.69,142.65,6.45646487]
["bitfinex-derivatives","SOLF0:USTF0",1641764080204,2.72625049,142.69,142.65,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764080605,6.72625049,142.69,142.65,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764080806,1.752,142.68,142.65,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764081009,12.04225049,142.68,142.65,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764081208,14.53148117,142.68,142.63,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764081610,2.72625049,142.67,142.63,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764082009,13.73788981,142.67,142.63,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764082208,16.22712049,142.67,142.6,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764082409,2.72625049,142.66,142.6,2.476965]
["bitfinex-derivatives","SOLF0:USTF0",1641764082809,2.72625049,142.66,142.61,3.97949637]
["bitfinex-derivatives","SOLF0:USTF0",1641764083009,2.48923068,142.65,142.61,3.97949637]
["bitfinex-derivatives","SOLF0:USTF0",1641764083709,2.72625049,142.64,142.61,3.97949637]
["bitfinex-derivatives","SOLF0:USTF0",1641764084110,2.72625049,142.64,142.61,7.97939637]
["bitfinex-derivatives","SOLF0:USTF0",1641764084510,2.72625049,142.64,142.62,3.97949637]
["bitfinex-derivatives","SOLF0:USTF0",1641764084711,2.72625049,142.64,142.62,11.69249637]
["bitfinex-derivatives","SOLF0:USTF0",1641764084912,2.72625049,142.66,142.62,11.69249637]
["bitfinex-derivatives","SOLF0:USTF0",1641764085312,2.72625049,142.66,142.62,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641764086211,2.48857574,142.65,142.63,3.97914763]
["bitfinex-derivatives","SOLF0:USTF0",1641764086611,2.72625049,142.64,142.63,3.97914763]
["bitfinex-derivatives","SOLF0:USTF0",1641764087011,2.72625049,142.64,142.6,28.71830498]
["bitfinex-derivatives","SOLF0:USTF0",1641764087211,2.72625049,142.64,142.6,32.71820498]
["bitfinex-derivatives","SOLF0:USTF0",1641764087415,2.72625049,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764087811,2.72625049,142.68,142.61,2.47616633]
["bitfinex-derivatives","SOLF0:USTF0",1641764088212,2.72625049,142.68,142.62,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764088413,2.48849807,142.67,142.62,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764089014,2.72625049,142.66,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764089413,2.72625049,142.66,142.61,31.64399973]
["bitfinex-derivatives","SOLF0:USTF0",1641764089917,2.72625049,142.66,142.62,6.45554345]
["bitfinex-derivatives","SOLF0:USTF0",1641764090114,2.72625049,142.66,142.62,13.08554345]
["bitfinex-derivatives","SOLF0:USTF0",1641764090315,2.72625049,142.67,142.63,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764090616,2.72625049,142.67,142.63,6.45554345]
["bitfinex-derivatives","SOLF0:USTF0",1641764091217,2.72625049,142.67,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764091417,2.48884788,142.66,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764092117,2.72625049,142.65,142.63,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764092318,2.72625049,142.65,142.64,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641764092519,2.72625049,142.69,142.64,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641764092818,2.72625049,142.69,142.64,34.62039335]
["bitfinex-derivatives","SOLF0:USTF0",1641764093118,2.72625049,142.69,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764093519,2.48847446,142.68,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764094319,2.72625049,142.67,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764095522,2.72625049,142.69,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764096424,2.48826579,142.68,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764097022,2.72625049,142.67,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764098226,6.72625049,142.69,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764098626,1.752,142.68,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764098826,4.47825049,142.68,142.63,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764099228,9.50049417,142.67,142.62,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764099427,1.752,142.66,142.62,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764099627,21.02074466,142.67,142.62,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764099829,2.72625049,142.66,142.6,36.78610973]
["bitfinex-derivatives","SOLF0:USTF0",1641764100233,2.48860902,142.65,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764100732,2.72625049,142.64,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764102331,2.72625049,142.66,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764102734,2.48796694,142.65,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764103334,2.72625049,142.64,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764104535,21.83850043,142.67,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764104536,2.72625049,142.66,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764105437,2.48741537,142.65,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764105837,2.72625049,142.64,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764107239,2.72625049,142.66,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764108039,2.48702983,142.65,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764108440,2.72625049,142.64,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764109241,2.72625049,142.66,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764110042,2.72625049,142.66,142.62,2.47484405]
["bitfinex-derivatives","SOLF0:USTF0",1641764110546,2.72625049,142.66,142.63,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764111847,2.72625049,142.66,142.61,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764112247,2.72625049,142.66,142.61,7.97910973]
["bitfinex-derivatives","SOLF0:USTF0",1641764112447,2.72625049,142.66,142.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764112647,2.72625049,142.66,142.64,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1641764113049,2.72625049,142.66,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764113447,2.72625049,142.68,142.65,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764113850,2.72625049,142.68,142.65,7.97910973]
["bitfinex-derivatives","SOLF0:USTF0",1641764114451,2.72625049,142.7,142.66,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764115052,4.47825049,142.7,142.66,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764115252,4.47825049,142.7,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764115652,5.21296722,142.69,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764116051,2.72625049,142.68,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764117051,2.72625049,142.7,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764117451,2.48633405,142.67,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764117852,2.72625049,142.66,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764118255,2.72625049,142.66,142.65,2.47378052]
["bitfinex-derivatives","SOLF0:USTF0",1641764118654,2.72625049,142.71,142.65,6.45299025]
["bitfinex-derivatives","SOLF0:USTF0",1641764118855,2.72625049,142.71,142.65,15.50799025]
["bitfinex-derivatives","SOLF0:USTF0",1641764119054,2.72625049,142.71,142.66,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764119354,1.752,142.7,142.66,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764119554,2.72625049,142.71,142.66,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764119754,2.4852961,142.7,142.66,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764120355,2.72625049,142.69,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764121558,2.72625049,142.71,142.64,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764121758,2.72625049,142.71,142.65,2.47241965]
["bitfinex-derivatives","SOLF0:USTF0",1641764122159,2.72625049,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764122560,2.72625049,142.72,142.66,31.64399973]
["bitfinex-derivatives","SOLF0:USTF0",1641764122760,2.72625049,142.72,142.67,34.0864]
["bitfinex-derivatives","SOLF0:USTF0",1641764122961,2.72625049,142.72,142.67,38.06560973]
["bitfinex-derivatives","SOLF0:USTF0",1641764123365,2.48373502,142.71,142.68,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764123762,2.72625049,142.7,142.68,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764124364,2.72625049,142.72,142.68,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764129666,2.72625049,142.72,142.67,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764129866,11.18525049,142.72,142.67,36.47440973]
["bitfinex-derivatives","SOLF0:USTF0",1641764130366,5.20765071,142.71,142.68,3.97920973]
["bitfinex-derivatives","SOLF0:USTF0",1641764130766,2.72625049,142.7,142.67,32.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641764130965,2.72625049,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764131367,2.72625049,142.71,142.67,3.9782281]
["bitfinex-derivatives","SOLF0:USTF0",1641764131969,2.72625049,142.72,142.67,3.9782281]
["bitfinex-derivatives","SOLF0:USTF0",1641764132773,2.72625049,142.72,142.67,38.2560281]
["bitfinex-derivatives","SOLF0:USTF0",1641764133171,2.72625049,142.72,142.68,3.9782281]
["bitfinex-derivatives","SOLF0:USTF0",1641764135375,2.72625049,142.72,142.68,7.9781281]
["bitfinex-derivatives","SOLF0:USTF0",1641764135577,2.72625049,142.72,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764136277,2.72625049,142.73,142.7,3.9782281]
["bitfinex-derivatives","SOLF0:USTF0",1641764136477,2.72625049,142.71,142.7,31.6430181]
["bitfinex-derivatives","SOLF0:USTF0",1641764136877,2.72625049,142.75,142.7,31.6430181]
["bitfinex-derivatives","SOLF0:USTF0",1641764137380,2.72625049,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764137778,2.48224189,142.74,142.67,34.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641764138180,2.72625049,142.73,142.68,3.97731532]
["bitfinex-derivatives","SOLF0:USTF0",1641764138380,2.72625049,142.73,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764138981,2.72625049,142.73,142.7,3.97731532]
["bitfinex-derivatives","SOLF0:USTF0",1641764139780,2.72625049,142.75,142.7,3.97731532]
["bitfinex-derivatives","SOLF0:USTF0",1641764139980,2.72625049,142.75,142.7,37.06891532]
["bitfinex-derivatives","SOLF0:USTF0",1641764140579,2.72625049,142.75,142.71,3.97731532]
["bitfinex-derivatives","SOLF0:USTF0",1641764141182,2.72625049,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764141381,17.30992355,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764141882,2.72625049,142.73,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764142980,2.72625049,142.73,142.7,3.97740377]
["bitfinex-derivatives","SOLF0:USTF0",1641764143982,2.72625049,142.74,142.7,3.97740377]
["bitfinex-derivatives","SOLF0:USTF0",1641764144284,2.48489807,142.73,142.7,3.97740377]
["bitfinex-derivatives","SOLF0:USTF0",1641764144781,2.72625049,142.72,142.7,3.97740377]
["bitfinex-derivatives","SOLF0:USTF0",1641764146184,2.72625049,142.74,142.7,3.97740377]
["bitfinex-derivatives","SOLF0:USTF0",1641764147685,2.48531839,142.73,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764148187,2.72625049,142.72,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764148388,9.57725049,142.72,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764148586,13.57725049,142.72,142.67,32.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641764148786,4.47625049,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764149187,4.47625049,142.71,142.67,3.97826425]
["bitfinex-derivatives","SOLF0:USTF0",1641764149390,2.72625049,142.7,142.67,3.97826425]
["bitfinex-derivatives","SOLF0:USTF0",1641764149589,2.72625049,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764150489,2.48531839,142.69,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764150692,12.69531839,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764151091,2.72625049,142.68,142.64,3.97853647]
["bitfinex-derivatives","SOLF0:USTF0",1641764151491,2.72625049,142.68,142.64,6.45331422]
["bitfinex-derivatives","SOLF0:USTF0",1641764151891,2.72625049,142.68,142.65,3.97853647]
["bitfinex-derivatives","SOLF0:USTF0",1641764152692,2.72625049,142.69,142.64,3.97853647]
["bitfinex-derivatives","SOLF0:USTF0",1641764153694,2.48500718,142.68,142.64,3.97853647]
["bitfinex-derivatives","SOLF0:USTF0",1641764154094,2.72625049,142.67,142.64,3.97853647]
["bitfinex-derivatives","SOLF0:USTF0",1641764155897,2.72625049,142.69,142.64,3.97853647]
["bitfinex-derivatives","SOLF0:USTF0",1641764156696,2.72625049,142.69,142.63,3.97853647]
["bitfinex-derivatives","SOLF0:USTF0",1641764156896,2.72625049,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764158899,2.48334899,142.68,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764159501,2.72625049,142.67,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764160404,2.72625049,142.67,142.66,3.9785698]
["bitfinex-derivatives","SOLF0:USTF0",1641764160603,14.82661528,142.71,142.66,16.5354698]
["bitfinex-derivatives","SOLF0:USTF0",1641764160802,14.82661528,142.71,142.66,12.5355698]
["bitfinex-derivatives","SOLF0:USTF0",1641764161205,2.48175372,142.72,142.66,12.5355698]
["bitfinex-derivatives","SOLF0:USTF0",1641764161403,2.48175372,142.72,142.66,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1641764161905,17.308369,142.74,142.66,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1641764162104,19.058369,142.74,142.66,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1641764162305,2.18141535,142.71,142.67,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764162506,2.18141535,142.73,142.67,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764163207,4.66316907,142.73,142.67,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764163908,4.66316907,142.72,142.67,38.36248401]
["bitfinex-derivatives","SOLF0:USTF0",1641764164309,2.18141535,142.71,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764165111,2.18141535,142.74,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764166510,3.93141535,142.74,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764166710,2.48144579,142.73,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764166910,4.66286114,142.73,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764167312,2.48144579,142.72,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764167514,4.66286114,142.72,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764167914,2.18141535,142.71,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764168315,2.18141535,142.7,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764168814,2.18141535,142.69,142.68,3.97798401]
["bitfinex-derivatives","SOLF0:USTF0",1641764174020,2.18141535,142.69,142.68,7.97788401]
["bitfinex-derivatives","SOLF0:USTF0",1641764174419,0.34791535,142.69,142.68,7.97788401]
["bitfinex-derivatives","SOLF0:USTF0",1641764174821,77.27680528,142.75,142.68,7.97788401]
["bitfinex-derivatives","SOLF0:USTF0",1641764175022,75.52480528,142.75,142.68,43.67267401]
["bitfinex-derivatives","SOLF0:USTF0",1641764175523,75.52480528,142.75,142.68,39.69469]
["bitfinex-derivatives","SOLF0:USTF0",1641764175723,2.48284657,142.74,142.68,39.69469]
["bitfinex-derivatives","SOLF0:USTF0",1641764176324,1.68990218,142.73,142.69,3.97731832]
["bitfinex-derivatives","SOLF0:USTF0",1641764177224,1.68990218,142.73,142.69,7.97721832]
["bitfinex-derivatives","SOLF0:USTF0",1641764177424,1.68990218,142.73,142.69,3.97731832]
["bitfinex-derivatives","SOLF0:USTF0",1641764177626,1.68990218,142.75,142.7,3.97731832]
["bitfinex-derivatives","SOLF0:USTF0",1641764178026,1.68990218,142.75,142.69,3.97731832]
["bitfinex-derivatives","SOLF0:USTF0",1641764178427,1.68990218,142.75,142.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764178725,1.68990218,142.75,142.74,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641764178924,1.68990218,142.75,142.74,10.68631832]
["bitfinex-derivatives","SOLF0:USTF0",1641764179125,1.68990218,142.75,142.74,38.35110832]
["bitfinex-derivatives","SOLF0:USTF0",1641764179326,14.82661528,142.79,142.74,38.35110832]
["bitfinex-derivatives","SOLF0:USTF0",1641764179725,14.82661528,142.79,142.74,34.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641764179925,57.99107852,142.81,142.74,34.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641764180629,1.30196796,142.8,142.75,3.97615138]
["bitfinex-derivatives","SOLF0:USTF0",1641764180830,3.78046199,142.8,142.75,38.38485138]
["bitfinex-derivatives","SOLF0:USTF0",1641764181529,3.78046199,142.79,142.75,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1641764181930,1.30196796,142.78,142.75,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1641764182935,1.30196796,142.8,142.75,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1641764183135,3.05196796,142.8,142.75,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1641764183633,1.30196796,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764183833,1.30196796,142.79,142.72,63.91369]
["bitfinex-derivatives","SOLF0:USTF0",1641764184033,3.77852258,142.79,142.72,63.91369]
["bitfinex-derivatives","SOLF0:USTF0",1641764184435,1.30196796,142.78,142.73,3.97651262]
["bitfinex-derivatives","SOLF0:USTF0",1641764184835,3.77852258,142.78,142.73,3.97651262]
["bitfinex-derivatives","SOLF0:USTF0",1641764185435,1.30196796,142.77,142.73,3.97651262]
["bitfinex-derivatives","SOLF0:USTF0",1641764185737,1.30196796,142.76,142.73,3.97651262]
["bitfinex-derivatives","SOLF0:USTF0",1641764186236,1.30196796,142.75,142.73,3.97651262]
["bitfinex-derivatives","SOLF0:USTF0",1641764186637,1.30196796,142.74,142.73,3.97651262]
["bitfinex-derivatives","SOLF0:USTF0",1641764186837,7.35226377,142.8,142.73,3.97651262]
["bitfinex-derivatives","SOLF0:USTF0",1641764187036,14.82661528,142.81,142.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764187236,14.82661528,142.81,142.79,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641764187436,39.08852875,142.84,142.79,66.25148]
["bitfinex-derivatives","SOLF0:USTF0",1641764187637,39.08852875,142.84,142.79,62.25158]
["bitfinex-derivatives","SOLF0:USTF0",1641764187838,32.3728,142.87,142.79,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641764187839,11.00280112,142.85,142.79,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641764188339,2.54502132,142.84,142.79,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641764188637,2.54502132,142.84,142.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764188838,0.79502132,142.83,142.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764189239,0.79502132,142.83,142.77,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764190541,0.79502132,142.85,142.77,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764190741,0.79502132,142.85,142.78,32.3962]
["bitfinex-derivatives","SOLF0:USTF0",1641764190943,0.79502132,142.85,142.78,44.9391]
["bitfinex-derivatives","SOLF0:USTF0",1641764191140,0.79502132,142.85,142.78,40.9392]
["bitfinex-derivatives","SOLF0:USTF0",1641764191343,0.79502132,142.85,142.79,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764192946,2.47185669,142.84,142.79,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764193147,20.87214824,142.84,142.79,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764193346,1.75,142.83,142.79,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764193548,2.54502132,142.83,142.76,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764193748,34.69122132,142.83,142.76,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764193947,0.79502132,142.82,142.74,37.04643053]
["bitfinex-derivatives","SOLF0:USTF0",1641764194148,0.79502132,142.82,142.74,41.04633053]
["bitfinex-derivatives","SOLF0:USTF0",1641764194348,0.79502132,142.82,142.75,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764194548,3.26687801,142.82,142.75,3.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1641764195148,0.79502132,142.81,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764195548,0.79502132,142.82,142.78,7.97503053]
["bitfinex-derivatives","SOLF0:USTF0",1641764195949,0.79502132,142.84,142.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764196849,0.79502132,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764197049,11.00525394,142.8,142.76,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1641764197249,4.0,142.78,142.76,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1641764197449,40.27245114,142.8,142.76,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1641764197450,1.75,142.77,142.76,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1641764197749,0.7953089,142.77,142.76,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1641764198050,0.7953089,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764198252,0.7953089,142.77,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764198451,0.7953089,142.77,142.72,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1641764198852,0.7953089,142.77,142.73,3.97655986]
["bitfinex-derivatives","SOLF0:USTF0",1641764199052,0.7953089,142.78,142.73,3.97655986]
["bitfinex-derivatives","SOLF0:USTF0",1641764199254,0.7953089,142.78,142.73,31.64134986]
["bitfinex-derivatives","SOLF0:USTF0",1641764199756,0.7953089,142.78,142.74,3.97655986]
["bitfinex-derivatives","SOLF0:USTF0",1641764200654,0.7953089,142.79,142.74,3.97655986]
["bitfinex-derivatives","SOLF0:USTF0",1641764204059,2.5453089,142.79,142.7,33.2707115]
["bitfinex-derivatives","SOLF0:USTF0",1641764204359,2.47648415,142.78,142.71,36.8338]
["bitfinex-derivatives","SOLF0:USTF0",1641764204559,3.27179305,142.78,142.71,40.81043676]
["bitfinex-derivatives","SOLF0:USTF0",1641764204959,0.7953089,142.77,142.72,3.97663676]
["bitfinex-derivatives","SOLF0:USTF0",1641764205159,3.27179305,142.77,142.72,9.97063676]
["bitfinex-derivatives","SOLF0:USTF0",1641764205359,3.27179305,142.77,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764205760,0.7953089,142.76,142.74,3.97663676]
["bitfinex-derivatives","SOLF0:USTF0",1641764206161,0.7953089,142.79,142.74,3.97663676]
["bitfinex-derivatives","SOLF0:USTF0",1641764207263,2.47958435,142.78,142.74,3.97663676]
["bitfinex-derivatives","SOLF0:USTF0",1641764207462,4.22958435,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764207964,3.27489325,142.77,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764208363,0.7953089,142.76,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764208562,4.0,142.74,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641764208765,4.0,142.73,142.66,34.9632]
["bitfinex-derivatives","SOLF0:USTF0",1641764208967,1.75,142.72,142.66,33.2132]
["bitfinex-derivatives","SOLF0:USTF0",1641764209164,0.7953089,142.72,142.67,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764209567,0.7953089,142.72,142.67,6.44697004]
["bitfinex-derivatives","SOLF0:USTF0",1641764209764,0.7953089,142.73,142.67,6.44697004]
["bitfinex-derivatives","SOLF0:USTF0",1641764210166,0.7953089,142.73,142.68,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764210566,0.7953089,142.73,142.68,6.44697004]
["bitfinex-derivatives","SOLF0:USTF0",1641764210965,0.7953089,142.74,142.69,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764211866,0.7953089,142.74,142.68,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1641764212266,0.7953089,142.74,142.7,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764212666,0.7953089,142.74,142.69,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764213068,0.7953089,142.74,142.71,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764213268,0.7953089,142.74,142.71,10.49156714]
["bitfinex-derivatives","SOLF0:USTF0",1641764213467,0.7953089,142.74,142.71,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641764213868,0.7953089,142.74,142.72,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764214569,0.7953089,142.79,142.72,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764215573,2.47697361,142.78,142.72,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764215973,0.7953089,142.77,142.72,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764216373,4.0,142.75,142.72,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764216574,10.861,142.75,142.72,3.97756714]
["bitfinex-derivatives","SOLF0:USTF0",1641764216771,10.861,142.75,142.67,32.5741]
["bitfinex-derivatives","SOLF0:USTF0",1641764216772,2.5453089,142.74,142.67,32.5741]
["bitfinex-derivatives","SOLF0:USTF0",1641764216973,0.7953089,142.74,142.67,32.5741]
["bitfinex-derivatives","SOLF0:USTF0",1641764217173,0.7953089,142.73,142.68,3.97735378]
["bitfinex-derivatives","SOLF0:USTF0",1641764217572,0.7953089,142.74,142.68,3.97735378]
["bitfinex-derivatives","SOLF0:USTF0",1641764217973,0.7953089,142.75,142.68,3.97735378]
["bitfinex-derivatives","SOLF0:USTF0",1641764218572,0.7953089,142.75,142.69,2.46822165]
["bitfinex-derivatives","SOLF0:USTF0",1641764219274,0.7953089,142.75,142.7,3.97735378]
["bitfinex-derivatives","SOLF0:USTF0",1641764220575,0.7953089,142.75,142.68,3.97735378]
["bitfinex-derivatives","SOLF0:USTF0",1641764220774,7.5143089,142.75,142.68,3.97735378]
["bitfinex-derivatives","SOLF0:USTF0",1641764221275,7.5143089,142.75,142.69,2.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1641764221478,0.7953089,142.74,142.69,2.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1641764221677,4.0,142.73,142.69,2.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1641764221877,4.0,142.72,142.69,2.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1641764222078,5.75,142.71,142.69,2.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1641764222280,2.5453089,142.71,142.69,2.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1641764222778,2.5453089,142.71,142.65,2.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1641764222779,0.7953089,142.7,142.65,2.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1641764223178,0.7953089,142.7,142.66,3.97805232]
["bitfinex-derivatives","SOLF0:USTF0",1641764224080,0.7953089,142.72,142.66,3.97805232]
["bitfinex-derivatives","SOLF0:USTF0",1641764224479,0.7953089,142.72,142.65,3.97805232]
["bitfinex-derivatives","SOLF0:USTF0",1641764225381,28.4600989,142.72,142.65,3.97805232]
["bitfinex-derivatives","SOLF0:USTF0",1641764225581,28.4600989,142.72,142.66,2.46996949]
["bitfinex-derivatives","SOLF0:USTF0",1641764226180,0.7953089,142.71,142.67,3.97805232]
["bitfinex-derivatives","SOLF0:USTF0",1641764227383,0.7953089,142.71,142.64,3.97805232]
["bitfinex-derivatives","SOLF0:USTF0",1641764228285,0.7953089,142.71,142.65,2.47080986]
["bitfinex-derivatives","SOLF0:USTF0",1641764228686,4.0,142.7,142.65,2.47080986]
["bitfinex-derivatives","SOLF0:USTF0",1641764228888,4.0,142.69,142.65,2.47080986]
["bitfinex-derivatives","SOLF0:USTF0",1641764229087,1.752,142.68,142.65,2.47080986]
["bitfinex-derivatives","SOLF0:USTF0",1641764229289,8.04,142.69,142.65,2.47080986]
["bitfinex-derivatives","SOLF0:USTF0",1641764229487,7.80645662,142.68,142.65,2.47080986]
["bitfinex-derivatives","SOLF0:USTF0",1641764229987,0.7953089,142.67,142.65,2.47080986]
["bitfinex-derivatives","SOLF0:USTF0",1641764230187,0.7953089,142.67,142.6,30.13559986]
["bitfinex-derivatives","SOLF0:USTF0",1641764230589,0.7953089,142.68,142.61,3.9788467]
["bitfinex-derivatives","SOLF0:USTF0",1641764230990,0.7953089,142.68,142.61,6.44965656]
["bitfinex-derivatives","SOLF0:USTF0",1641764231492,0.7953089,142.68,142.62,3.9788467]
["bitfinex-derivatives","SOLF0:USTF0",1641764232095,0.7953089,142.68,142.62,6.44965656]
["bitfinex-derivatives","SOLF0:USTF0",1641764232696,4.0,142.67,142.63,6.44965656]
["bitfinex-derivatives","SOLF0:USTF0",1641764232894,4.0,142.66,142.63,6.44965656]
["bitfinex-derivatives","SOLF0:USTF0",1641764233094,4.0,142.66,142.64,3.9788467]
["bitfinex-derivatives","SOLF0:USTF0",1641764233393,4.7953089,142.66,142.64,3.9788467]
["bitfinex-derivatives","SOLF0:USTF0",1641764233593,4.7953089,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764233594,0.7953089,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764233994,0.7953089,142.65,142.61,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764234293,0.7953089,142.65,142.6,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764235998,0.7953089,142.66,142.6,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764236199,0.7953089,142.66,142.61,2.47186279]
["bitfinex-derivatives","SOLF0:USTF0",1641764236399,4.7953089,142.66,142.61,2.47186279]
["bitfinex-derivatives","SOLF0:USTF0",1641764236799,0.7953089,142.65,142.62,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764237700,0.7953089,142.66,142.61,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764241507,5.60838706,142.65,142.61,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764241707,1.752,142.64,142.61,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764241907,2.5473089,142.64,142.61,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764242209,6.5473089,142.64,142.61,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764242407,0.7953089,142.63,142.6,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764242810,4.0,142.62,142.6,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764243009,4.0,142.61,142.6,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764243210,4.0,142.61,142.56,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764243410,4.0,142.6,142.56,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764243610,27.66479,142.59,142.56,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764243910,4.0,142.57,142.56,3.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1641764244109,4.0,142.57,142.51,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764244311,4.0,142.55,142.51,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764244609,4.0,142.54,142.51,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764244811,11.778,142.55,142.51,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764245312,11.778,142.55,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764245313,7.778,142.55,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764245514,1.55272156,142.54,142.52,3.98165518]
["bitfinex-derivatives","SOLF0:USTF0",1641764245912,1.55272156,142.54,142.5,3.98165518]
["bitfinex-derivatives","SOLF0:USTF0",1641764246714,27.66479,142.59,142.5,3.98165518]
["bitfinex-derivatives","SOLF0:USTF0",1641764246916,27.66479,142.59,142.5,11.22865518]
["bitfinex-derivatives","SOLF0:USTF0",1641764247516,27.66479,142.59,142.5,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1641764247718,27.66479,142.59,142.51,2.45651413]
["bitfinex-derivatives","SOLF0:USTF0",1641764248118,27.66479,142.59,142.51,6.43711817]
["bitfinex-derivatives","SOLF0:USTF0",1641764248418,27.66479,142.59,142.52,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764249618,27.66479,142.59,142.51,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764250221,31.66479,142.59,142.51,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764250620,27.66479,142.59,142.51,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764251020,27.66479,142.59,142.5,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764252120,27.66479,142.59,142.51,2.45881751]
["bitfinex-derivatives","SOLF0:USTF0",1641764252520,27.66479,142.59,142.52,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764254622,27.66479,142.59,142.51,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764256122,27.66479,142.59,142.52,2.46118123]
["bitfinex-derivatives","SOLF0:USTF0",1641764256323,31.66479,142.59,142.52,2.46118123]
["bitfinex-derivatives","SOLF0:USTF0",1641764256723,31.66479,142.59,142.53,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764256923,4.0,142.54,142.53,3.98060404]
["bitfinex-derivatives","SOLF0:USTF0",1641764257123,6.359,142.54,142.52,2.46118123]
["bitfinex-derivatives","SOLF0:USTF0",1641764257327,4.0,142.53,142.5,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764257523,5.61408344,142.5,142.44,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764257722,4.0,142.46,142.44,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764257923,1.754,142.45,142.44,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764258323,5.754,142.45,142.44,14.84192427]
["bitfinex-derivatives","SOLF0:USTF0",1641764258524,12.77745835,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764258723,8.77745835,142.45,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764258923,12.77745835,142.45,142.38,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764259325,4.0,142.44,142.38,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764259525,1.754,142.43,142.38,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764259725,1.754,142.43,142.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764259929,1.754,142.46,142.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764260127,27.66479,142.47,142.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764260128,27.66479,142.47,142.41,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764261827,1.08703176,142.46,142.41,31.65010915]
["bitfinex-derivatives","SOLF0:USTF0",1641764262025,1.08703176,142.46,142.41,35.65000915]
["bitfinex-derivatives","SOLF0:USTF0",1641764262225,1.08703176,142.46,142.42,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764268135,1.08703176,142.46,142.38,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764268535,5.08703176,142.46,142.38,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764268735,1.08703176,142.46,142.38,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764268935,1.08703176,142.46,142.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764269135,7.36857657,142.49,142.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764269136,1.08703176,142.45,142.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764269336,1.754,142.51,142.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764269535,5.61302027,142.53,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764269736,1.754,142.52,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764270639,0.79668574,142.51,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764272341,0.79668574,142.52,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764274842,2.55068574,142.52,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764275142,0.79668574,142.51,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764275643,0.79668574,142.52,142.44,7.98521915]
["bitfinex-derivatives","SOLF0:USTF0",1641764275843,0.79668574,142.52,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764276042,0.79668574,142.52,142.45,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764276243,4.0,142.51,142.45,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764276443,1.754,142.5,142.45,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764276643,1.754,142.51,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764277044,0.79668574,142.5,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764277247,10.98768574,142.5,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764277645,6.98768574,142.5,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764277849,0.79668574,142.49,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764279647,0.79668574,142.52,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764280648,10.41005602,142.52,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764280852,1.754,142.51,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764281250,0.79668574,142.5,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764283054,6.41010771,142.52,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764283256,8.16410771,142.52,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764283458,8.16410771,142.52,142.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764283657,0.79668574,142.51,142.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764283856,0.79668574,142.51,142.44,10.93531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764283857,6.4104889,142.51,142.44,10.93531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764284057,6.4104889,142.51,142.46,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764284257,27.66479,142.49,142.46,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764284460,27.66479,142.49,142.45,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764285058,0.79668574,142.48,142.42,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764285860,0.79668574,142.51,142.42,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764286064,0.79668574,142.51,142.43,2.46913468]
["bitfinex-derivatives","SOLF0:USTF0",1641764286268,1.754,142.5,142.43,2.46913468]
["bitfinex-derivatives","SOLF0:USTF0",1641764286464,29.41879,142.5,142.43,2.46913468]
["bitfinex-derivatives","SOLF0:USTF0",1641764286665,31.90598301,142.5,142.43,2.46913468]
["bitfinex-derivatives","SOLF0:USTF0",1641764286864,4.79668574,142.49,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764287065,8.08468574,142.49,142.44,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764287267,0.79668574,142.48,142.45,2.46913468]
["bitfinex-derivatives","SOLF0:USTF0",1641764287665,0.79668574,142.48,142.46,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764290469,0.79668574,142.48,142.43,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764290671,20.0,142.61,142.43,3.98531915]
["bitfinex-derivatives","SOLF0:USTF0",1641764290969,255.87887285,142.79,142.66,1110.43398004]
["bitfinex-derivatives","SOLF0:USTF0",1641764291170,255.87887285,142.79,142.78,9.6025785]
["bitfinex-derivatives","SOLF0:USTF0",1641764291171,223.01667285,142.79,142.78,9.6025785]
["bitfinex-derivatives","SOLF0:USTF0",1641764291373,113.04370462,142.79,142.78,36.4239]
["bitfinex-derivatives","SOLF0:USTF0",1641764291573,68.30370462,142.79,142.78,36.4239]
["bitfinex-derivatives","SOLF0:USTF0",1641764291869,62.70168578,142.79,142.78,43.41861899]
["bitfinex-derivatives","SOLF0:USTF0",1641764292069,57.86668578,142.79,142.78,47.39152514]
["bitfinex-derivatives","SOLF0:USTF0",1641764292273,10.4,142.93,142.79,6.72296572]
["bitfinex-derivatives","SOLF0:USTF0",1641764292472,27.66479,143.03,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764292671,27.66479,143.03,142.92,34.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641764292871,0.79446442,143.02,142.92,34.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641764293071,20.0,143.0,142.81,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641764293270,8.79446442,143.02,142.78,13.66871899]
["bitfinex-derivatives","SOLF0:USTF0",1641764293271,8.79446442,143.02,142.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764293471,19.86668224,143.01,142.79,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764293672,1.749,143.0,142.79,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764293872,22.54346442,143.0,142.8,3.97373495]
["bitfinex-derivatives","SOLF0:USTF0",1641764294073,8.0,142.99,142.8,3.97373495]
["bitfinex-derivatives","SOLF0:USTF0",1641764294274,1.749,142.98,142.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764294474,27.66479,142.97,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764294674,1.749,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764294876,2.54346442,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764295274,0.79446442,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764295476,1.749,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764296175,0.79446442,142.93,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764296374,1.749,142.92,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764297174,5.59373605,143.02,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764297175,0.79446442,142.91,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764297776,0.79446442,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764297976,0.79446442,142.91,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764298477,5.59486298,142.99,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764298678,1.748,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764299077,2.54246442,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764299376,0.79446442,142.97,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764299577,1.749,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764300279,0.79446442,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764300480,1.749,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764300679,1.749,142.94,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764301079,5.59744593,142.93,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641764301279,1.749,142.92,142.78,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641764301480,5.59939989,142.88,142.78,10.99461899]
["bitfinex-derivatives","SOLF0:USTF0",1641764301682,1.75,142.87,142.79,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764302082,0.79446442,142.86,142.79,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764302281,5.60044016,142.85,142.79,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764302484,1.75,142.84,142.79,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764302683,0.79446442,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764302982,0.79446442,142.84,142.78,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764303383,5.60136266,142.83,142.78,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764303983,0.79446442,142.82,142.78,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764304284,9.80746442,142.82,142.78,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764304884,0.79446442,142.81,142.78,3.97437286]
["bitfinex-derivatives","SOLF0:USTF0",1641764307088,0.79446442,142.81,142.69,68.9444]
["bitfinex-derivatives","SOLF0:USTF0",1641764307291,5.60228785,142.8,142.7,41.43130858]
["bitfinex-derivatives","SOLF0:USTF0",1641764307488,5.60228785,142.8,142.71,3.97616758]
["bitfinex-derivatives","SOLF0:USTF0",1641764307689,1.75,142.79,142.71,3.97616758]
["bitfinex-derivatives","SOLF0:USTF0",1641764307888,9.31446442,142.79,142.71,3.97616758]
["bitfinex-derivatives","SOLF0:USTF0",1641764308087,5.60348568,142.77,142.71,3.97616758]
["bitfinex-derivatives","SOLF0:USTF0",1641764308687,7.35348568,142.77,142.71,31.64095758]
["bitfinex-derivatives","SOLF0:USTF0",1641764308889,0.79446442,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764309087,5.60465374,142.74,142.68,3.97616758]
["bitfinex-derivatives","SOLF0:USTF0",1641764309287,1.75,142.73,142.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764309487,1.75,142.73,142.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764309488,7.906,142.73,142.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764309687,7.906,142.73,142.62,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641764309888,5.6057832,142.71,142.65,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764310088,1.752,142.7,142.65,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764310292,7.3577832,142.71,142.63,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764310690,0.79446442,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764310892,0.79446442,142.7,142.63,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764311092,0.79446442,142.7,142.65,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764311693,0.79446442,142.7,142.63,7.9774076]
["bitfinex-derivatives","SOLF0:USTF0",1641764312093,0.79446442,142.71,142.64,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764312292,1.752,142.7,142.64,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764312896,1.752,142.7,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764313099,2.54646442,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764313295,0.79446442,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764313496,0.79446442,142.7,142.66,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764314095,0.79446442,142.71,142.66,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764315798,0.79446442,142.71,142.66,14.1334076]
["bitfinex-derivatives","SOLF0:USTF0",1641764315996,0.79446442,142.71,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641764316199,0.79446442,142.71,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764316396,27.66479,142.78,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764316598,27.66479,142.78,142.69,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1641764316997,0.79535445,142.77,142.71,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764317198,1.75,142.76,142.71,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764317598,1.75,142.76,142.7,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764318005,0.79535445,142.75,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764318200,0.79535445,142.75,142.7,3.9775076]
["bitfinex-derivatives","SOLF0:USTF0",1641764318201,0.79535445,142.75,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641764318501,1.75,142.84,142.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764318900,1.75,142.84,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764319100,5.60160245,142.82,142.75,31.6422976]
["bitfinex-derivatives","SOLF0:USTF0",1641764319301,1.75,142.81,142.75,31.6422976]
["bitfinex-derivatives","SOLF0:USTF0",1641764319501,5.60236554,142.8,142.7,32.3049]
["bitfinex-derivatives","SOLF0:USTF0",1641764319703,5.60353321,142.77,142.7,32.3049]
["bitfinex-derivatives","SOLF0:USTF0",1641764319902,1.75,142.76,142.71,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764320402,0.79510585,142.75,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764321403,0.79510585,142.76,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764322505,2.54510585,142.77,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764322904,0.79510585,142.76,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764323305,5.60425435,142.75,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764323504,1.75,142.74,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764323903,2.54510585,142.74,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764324304,0.79510585,142.73,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764325609,0.79510585,142.76,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764326209,0.79510585,142.77,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764326408,0.79510585,142.77,142.7,10.46087278]
["bitfinex-derivatives","SOLF0:USTF0",1641764327107,0.79510585,142.77,142.71,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764329010,7.35286386,142.79,142.71,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764329011,0.79510585,142.78,142.71,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764329410,0.79510585,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764330011,5.60378561,142.77,142.73,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764330210,1.75,142.76,142.73,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764330411,2.54510585,142.76,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764330911,0.79510585,142.75,142.7,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764331812,0.79510585,142.76,142.72,11.00417261]
["bitfinex-derivatives","SOLF0:USTF0",1641764332214,0.79510585,142.76,142.72,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641764332413,0.79510585,142.76,142.73,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764332814,0.79510585,142.77,142.73,3.97687278]
["bitfinex-derivatives","SOLF0:USTF0",1641764333315,0.79510585,142.77,142.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764333514,7.35207654,142.81,142.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764333714,14.69811704,142.82,142.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764333913,14.69811704,142.82,142.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641764334714,0.79498457,142.81,142.8,3.97492286]
["bitfinex-derivatives","SOLF0:USTF0",1641764335315,0.79498457,142.81,142.8,31.63971286]
["bitfinex-derivatives","SOLF0:USTF0",1641764335714,0.79498457,142.85,142.8,3.97492286]
["bitfinex-derivatives","SOLF0:USTF0",1641764335916,5.60106832,142.83,142.8,3.97492286]
["bitfinex-derivatives","SOLF0:USTF0",1641764336114,5.60106832,142.83,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764336514,0.79498457,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764337714,1.75,142.81,142.69,89.1699]
["bitfinex-derivatives","SOLF0:USTF0",1641764337914,1.75,142.81,142.71,21.70288028]
["bitfinex-derivatives","SOLF0:USTF0",1641764338114,5.60272554,142.79,142.74,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764338414,0.79498457,142.78,142.72,7.97625696]
["bitfinex-derivatives","SOLF0:USTF0",1641764338615,0.79498457,142.78,142.72,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764339014,7.727,142.79,142.72,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764339415,0.79498457,142.78,142.72,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764339615,0.79498457,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764340215,0.79498457,142.81,142.74,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764340915,2.44155776,142.8,142.74,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764341415,0.79498457,142.79,142.74,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764341815,0.79498457,142.79,142.74,10.97964851]
["bitfinex-derivatives","SOLF0:USTF0",1641764342016,0.79498457,142.79,142.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764342416,0.79498457,142.81,142.76,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764342816,0.79498457,142.82,142.76,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764343216,0.79498457,142.83,142.76,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764343617,0.79498457,142.83,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764344120,0.79498457,142.83,142.79,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764344320,8.04441031,142.82,142.79,3.97635696]
["bitfinex-derivatives","SOLF0:USTF0",1641764344618,1.75,142.81,142.73,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641764344817,5.60245204,142.8,142.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764345019,1.75,142.79,142.74,3.97609202]
["bitfinex-derivatives","SOLF0:USTF0",1641764345219,8.384,142.79,142.74,3.97609202]
["bitfinex-derivatives","SOLF0:USTF0",1641764345418,0.79498457,142.78,142.74,7.97599202]
["bitfinex-derivatives","SOLF0:USTF0",1641764346020,0.79498457,142.78,142.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764346619,0.79498457,142.78,142.75,3.97609202]
["bitfinex-derivatives","SOLF0:USTF0",1641764346818,0.79498457,142.8,142.73,34.66832679]
["bitfinex-derivatives","SOLF0:USTF0",1641764347018,0.79498457,142.8,142.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764347220,0.79498457,142.81,142.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764347620,0.79498457,142.81,142.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764347824,0.79498457,142.81,142.8,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641764348020,8.457e-05,142.81,142.8,15.91170105]
["bitfinex-derivatives","SOLF0:USTF0",1641764348822,21.41870317,142.85,142.8,15.91170105]
["bitfinex-derivatives","SOLF0:USTF0",1641764349224,2.44380266,142.84,142.8,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641764349423,4.98877001,142.84,142.8,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1641764349623,4.98877001,142.84,142.8,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1641764349823,0.79496735,142.83,142.8,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1641764350228,0.79496735,142.83,142.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764350426,2.44293762,142.82,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764350628,2.44293762,142.82,142.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764351127,3.23790497,142.82,142.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764351627,0.79496735,142.82,142.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764351827,0.79496735,142.82,142.81,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1641764352227,0.79496735,142.85,142.81,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1641764352427,0.79496735,142.85,142.81,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641764353228,2.442022,142.84,142.81,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641764354031,0.79496735,142.83,142.81,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641764354630,0.79496735,142.83,142.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764355029,0.79496735,142.83,142.78,62.33091025]
["bitfinex-derivatives","SOLF0:USTF0",1641764355229,0.79496735,142.85,142.78,62.33091025]
["bitfinex-derivatives","SOLF0:USTF0",1641764355432,5.60075399,142.84,142.78,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641764355631,1.75,142.83,142.79,3.97520386]
["bitfinex-derivatives","SOLF0:USTF0",1641764356032,0.79496735,142.82,142.79,3.97520386]
["bitfinex-derivatives","SOLF0:USTF0",1641764356731,0.79496735,142.82,142.78,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641764356931,0.79496735,142.82,142.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764356932,8.01896735,142.82,142.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764357333,0.79496735,142.81,142.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764357632,0.79496735,142.81,142.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764357932,3.23904291,142.81,142.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764358634,0.79496735,142.81,142.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764358833,7.12096735,142.81,142.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764359434,0.79496735,142.8,142.79,3.97521191]
["bitfinex-derivatives","SOLF0:USTF0",1641764359734,0.79496735,142.8,142.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764360336,0.79496735,142.8,142.78,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641764360535,0.79496735,142.8,142.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764360737,5.60165271,142.82,142.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764360936,1.75,142.81,142.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764361135,0.79496735,142.79,142.74,59.3572]
["bitfinex-derivatives","SOLF0:USTF0",1641764361337,7.35317988,142.78,142.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764361935,0.79496735,142.77,142.74,3.97655826]
["bitfinex-derivatives","SOLF0:USTF0",1641764362338,3.23952262,142.77,142.74,3.97655826]
["bitfinex-derivatives","SOLF0:USTF0",1641764362736,0.79496735,142.76,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764362938,5.60464336,142.74,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764363339,5.60464336,142.74,142.71,14.84112469]
["bitfinex-derivatives","SOLF0:USTF0",1641764363540,0.79496735,142.73,142.71,14.84112469]
["bitfinex-derivatives","SOLF0:USTF0",1641764363741,7.35571323,142.72,142.71,14.84112469]
["bitfinex-derivatives","SOLF0:USTF0",1641764364343,7.35571323,142.72,142.71,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641764364542,5.60598503,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764364742,1.752,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764364942,11.68296735,142.7,142.63,18.82018816]
["bitfinex-derivatives","SOLF0:USTF0",1641764365143,9.93096735,142.7,142.63,18.82018816]
["bitfinex-derivatives","SOLF0:USTF0",1641764365343,0.79496735,142.69,142.64,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764365546,0.79496735,142.69,142.64,7.97842199]
["bitfinex-derivatives","SOLF0:USTF0",1641764366246,0.79496735,142.69,142.65,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764368047,0.79496735,142.69,142.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764368247,0.79496735,142.69,142.68,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1641764368648,0.79496735,142.69,142.68,14.85342199]
["bitfinex-derivatives","SOLF0:USTF0",1641764368850,0.79496735,142.72,142.68,10.85352199]
["bitfinex-derivatives","SOLF0:USTF0",1641764369249,0.79496735,142.75,142.69,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764369452,1.75,142.74,142.69,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764370051,0.79496735,142.73,142.69,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764370452,0.79496735,142.73,142.69,7.97842199]
["bitfinex-derivatives","SOLF0:USTF0",1641764370854,0.79496735,142.73,142.7,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764371356,0.79496735,142.73,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764371357,0.79496735,142.73,142.69,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764371555,0.79496735,142.73,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764371759,0.79496735,142.73,142.69,7.97842199]
["bitfinex-derivatives","SOLF0:USTF0",1641764371957,0.79496735,142.74,142.72,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764372356,12.33031572,142.74,142.7,3.97852199]
["bitfinex-derivatives","SOLF0:USTF0",1641764372557,5.60586168,142.71,142.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764372757,13.73386168,142.71,142.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764373158,8.128,142.71,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764373360,1.75,142.73,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641764373558,8.47757673,142.74,142.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764373758,6.72557673,142.74,142.68,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641764374157,0.8420455,142.73,142.69,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764375761,0.8420455,142.74,142.69,7.97774742]
["bitfinex-derivatives","SOLF0:USTF0",1641764375960,0.8420455,142.74,142.69,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764376161,0.8420455,142.74,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764376462,0.8420455,142.74,142.7,7.97774742]
["bitfinex-derivatives","SOLF0:USTF0",1641764376661,0.8420455,142.74,142.7,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764377861,6.44678902,142.74,142.7,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764378264,8.19678902,142.74,142.7,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764378462,0.8420455,142.73,142.7,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764379363,1.75,142.72,142.67,7.97774742]
["bitfinex-derivatives","SOLF0:USTF0",1641764379569,1.75,142.72,142.67,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764379763,9.029,142.75,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764379964,9.029,142.75,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764380163,9.029,142.75,142.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764380363,9.029,142.75,142.71,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1641764380364,9.029,142.75,142.72,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764380565,9.029,142.75,142.72,7.97774742]
["bitfinex-derivatives","SOLF0:USTF0",1641764380764,9.029,142.75,142.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764380964,9.029,142.75,142.72,3.97784742]
["bitfinex-derivatives","SOLF0:USTF0",1641764381166,9.029,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764381665,9.029,142.75,142.7,3.97716736]
["bitfinex-derivatives","SOLF0:USTF0",1641764381864,9.029,142.75,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764382067,9.029,142.75,142.7,3.97716736]
["bitfinex-derivatives","SOLF0:USTF0",1641764382466,9.029,142.75,142.7,7.97706736]
["bitfinex-derivatives","SOLF0:USTF0",1641764383068,9.029,142.75,142.71,3.97716736]
["bitfinex-derivatives","SOLF0:USTF0",1641764383268,7.35401426,142.76,142.71,3.97716736]
["bitfinex-derivatives","SOLF0:USTF0",1641764383868,7.35401426,142.76,142.71,7.97706736]
["bitfinex-derivatives","SOLF0:USTF0",1641764384270,7.35401426,142.76,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764384870,7.35401426,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764385069,1.75,142.76,142.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764385270,27.66479,142.77,142.73,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1641764385471,27.66479,142.77,142.73,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1641764386370,27.66479,142.77,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764386770,27.66479,142.77,142.69,36.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641764386971,27.66479,142.77,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764387973,27.66479,142.77,142.69,40.01869]
["bitfinex-derivatives","SOLF0:USTF0",1641764388174,5.6039865,142.76,142.69,40.01869]
["bitfinex-derivatives","SOLF0:USTF0",1641764388374,5.60496827,142.74,142.69,36.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641764388575,11.58296827,142.74,142.67,55.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641764388776,5.605542,142.72,142.7,3.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1641764389074,1.75,142.71,142.68,3.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1641764389274,9.299,142.71,142.68,3.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1641764390075,9.299,142.71,142.67,3.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1641764390276,5.60627714,142.7,142.67,3.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1641764390474,1.752,142.69,142.67,3.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1641764390674,1.752,142.69,142.67,7.97729355]
["bitfinex-derivatives","SOLF0:USTF0",1641764390875,1.752,142.69,142.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764391076,5.60627714,142.7,142.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764391279,5.60507159,142.73,142.68,7.97729355]
["bitfinex-derivatives","SOLF0:USTF0",1641764391475,5.60586382,142.71,142.68,3.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1641764391876,1.75,142.7,142.67,3.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1641764392876,1.75,142.7,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764393076,5.60586382,142.71,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764393277,5.60466021,142.74,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764393476,8.47460643,142.76,142.7,7.97729355]
["bitfinex-derivatives","SOLF0:USTF0",1641764393876,8.47460643,142.76,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764394276,2.44781835,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764394475,2.44781835,142.75,142.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764394676,2.44781835,142.75,142.68,7.97748976]
["bitfinex-derivatives","SOLF0:USTF0",1641764394978,2.44781835,142.75,142.68,3.97758976]
["bitfinex-derivatives","SOLF0:USTF0",1641764395177,0.84011045,142.74,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764395378,0.84011045,142.74,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764395579,0.84011045,142.74,142.71,3.97758976]
["bitfinex-derivatives","SOLF0:USTF0",1641764395978,6.44474924,142.74,142.69,7.97748976]
["bitfinex-derivatives","SOLF0:USTF0",1641764396178,6.44474924,142.74,142.69,3.97758976]
["bitfinex-derivatives","SOLF0:USTF0",1641764396380,0.84011045,142.73,142.66,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764396578,5.60588658,142.71,142.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764396778,5.60588658,142.71,142.67,7.97796696]
["bitfinex-derivatives","SOLF0:USTF0",1641764397179,5.60588658,142.71,142.67,3.97806696]
["bitfinex-derivatives","SOLF0:USTF0",1641764397381,0.84011045,142.7,142.68,3.97806696]
["bitfinex-derivatives","SOLF0:USTF0",1641764397881,0.84011045,142.7,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764398281,0.84011045,142.7,142.69,7.97796696]
["bitfinex-derivatives","SOLF0:USTF0",1641764398681,0.84011045,142.73,142.69,7.97796696]
["bitfinex-derivatives","SOLF0:USTF0",1641764398886,0.84011045,142.73,142.69,3.97806696]
["bitfinex-derivatives","SOLF0:USTF0",1641764399087,0.84011045,142.73,142.7,3.97806696]
["bitfinex-derivatives","SOLF0:USTF0",1641764399489,0.84011045,142.73,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764399688,0.84011045,142.73,142.69,3.97806696]
["bitfinex-derivatives","SOLF0:USTF0",1641764399891,0.84011045,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764400291,0.84011045,142.73,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764400591,0.84011045,142.73,142.67,3.97763933]
["bitfinex-derivatives","SOLF0:USTF0",1641764400789,4.20034668,142.72,142.7,3.97763933]
["bitfinex-derivatives","SOLF0:USTF0",1641764401191,0.84011045,142.71,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764401693,0.84011045,142.71,142.7,3.97763933]
["bitfinex-derivatives","SOLF0:USTF0",1641764402093,2.59011045,142.73,142.69,3.97763933]
["bitfinex-derivatives","SOLF0:USTF0",1641764402594,0.84011045,142.72,142.69,3.97763933]
["bitfinex-derivatives","SOLF0:USTF0",1641764402793,6.80011045,142.72,142.69,3.97763933]
["bitfinex-derivatives","SOLF0:USTF0",1641764402994,9.2503023,142.72,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764403393,9.2503023,142.72,142.67,3.97763933]
["bitfinex-derivatives","SOLF0:USTF0",1641764403394,9.2503023,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764403595,9.2503023,142.72,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764403795,0.84011045,142.71,142.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764403995,0.84011045,142.71,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764404195,0.84011045,142.71,142.7,7.9776305]
["bitfinex-derivatives","SOLF0:USTF0",1641764404795,0.84011045,142.71,142.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764405098,0.84011045,142.72,142.7,7.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1641764405296,0.84011045,142.72,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764406096,0.84011045,142.73,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764406296,0.84011045,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764406498,0.84011045,142.73,142.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764406998,0.84011045,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764407297,0.84011045,142.73,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764408499,3.29144526,142.73,142.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764409199,3.29144526,142.73,142.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764409399,5.60606544,142.71,142.66,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764409599,5.60688526,142.69,142.66,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764409800,1.752,142.68,142.65,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764410100,0.84011045,142.67,142.65,18.86120948]
["bitfinex-derivatives","SOLF0:USTF0",1641764410499,0.84011045,142.67,142.66,3.9786799]
["bitfinex-derivatives","SOLF0:USTF0",1641764410903,0.84011045,142.67,142.66,7.9785799]
["bitfinex-derivatives","SOLF0:USTF0",1641764411104,0.84011045,142.68,142.66,7.9785799]
["bitfinex-derivatives","SOLF0:USTF0",1641764411306,5.60688526,142.69,142.66,7.9785799]
["bitfinex-derivatives","SOLF0:USTF0",1641764411505,5.60688526,142.69,142.67,3.9786799]
["bitfinex-derivatives","SOLF0:USTF0",1641764411705,5.60688526,142.69,142.67,10.9506799]
["bitfinex-derivatives","SOLF0:USTF0",1641764411905,1.752,142.71,142.67,10.9506799]
["bitfinex-derivatives","SOLF0:USTF0",1641764412307,1.752,142.71,142.67,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1641764412509,2.45128971,142.7,142.67,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1641764412706,3.24694993,142.7,142.68,3.97830108]
["bitfinex-derivatives","SOLF0:USTF0",1641764413310,0.79566022,142.69,142.66,3.97830108]
["bitfinex-derivatives","SOLF0:USTF0",1641764413508,1.752,142.68,142.66,3.97830108]
["bitfinex-derivatives","SOLF0:USTF0",1641764413709,8.95466022,142.7,142.66,3.97830108]
["bitfinex-derivatives","SOLF0:USTF0",1641764413909,7.35885474,142.69,142.66,3.97830108]
["bitfinex-derivatives","SOLF0:USTF0",1641764414309,8.15451496,142.69,142.66,3.97830108]
["bitfinex-derivatives","SOLF0:USTF0",1641764415012,0.79566022,142.68,142.64,3.97830108]
["bitfinex-derivatives","SOLF0:USTF0",1641764415712,0.79566022,142.68,142.65,2.50895625]
["bitfinex-derivatives","SOLF0:USTF0",1641764415911,5.6076201,142.67,142.65,2.50895625]
["bitfinex-derivatives","SOLF0:USTF0",1641764416112,13.5156201,142.67,142.65,2.50895625]
["bitfinex-derivatives","SOLF0:USTF0",1641764416312,3.09946612,142.65,142.61,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764416512,1.752,142.65,142.61,18.86120948]
["bitfinex-derivatives","SOLF0:USTF0",1641764416712,0.79566022,142.64,142.62,7.97925986]
["bitfinex-derivatives","SOLF0:USTF0",1641764416912,6.49266022,142.64,142.62,3.97935986]
["bitfinex-derivatives","SOLF0:USTF0",1641764417111,6.49266022,142.64,142.63,3.97935986]
["bitfinex-derivatives","SOLF0:USTF0",1641764418112,6.49266022,142.64,142.6,3.97935986]
["bitfinex-derivatives","SOLF0:USTF0",1641764418314,8.24466022,142.64,142.6,3.97935986]
["bitfinex-derivatives","SOLF0:USTF0",1641764418513,7.52664412,142.63,142.6,3.97935986]
["bitfinex-derivatives","SOLF0:USTF0",1641764418713,1.752,142.62,142.58,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764419313,1.752,142.62,142.56,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764420115,27.66479,142.57,142.56,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764420518,27.66479,142.57,142.52,18.86120948]
["bitfinex-derivatives","SOLF0:USTF0",1641764420716,29.44911853,142.57,142.52,18.86120948]
["bitfinex-derivatives","SOLF0:USTF0",1641764421119,1.78432853,142.56,142.52,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764421319,1.78432853,142.56,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641764421819,7.39613494,142.56,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641764422422,5.61180641,142.56,142.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764423321,5.61180641,142.56,142.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764423522,5.61180641,142.56,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641764423829,5.61180641,142.56,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764424022,5.61180641,142.56,142.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764424224,5.61180641,142.56,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641764425628,5.61180641,142.56,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764425825,5.61149306,142.57,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764426227,29.44862363,142.56,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764426627,27.66479,142.56,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764428430,5.61149306,142.57,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641764428630,5.61149306,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764428830,6.73240424,142.6,142.56,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1641764429130,6.73240424,142.6,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764429331,6.73102482,142.63,142.59,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1641764429831,6.73102482,142.63,142.59,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641764430633,6.73102482,142.63,142.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764430834,6.73102482,142.63,142.59,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641764430835,6.73102482,142.63,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764431235,6.73102482,142.63,142.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764432435,6.73102482,142.63,142.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764432837,13.30202482,142.63,142.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764433439,13.30202482,142.63,142.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764433637,13.30202482,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764433838,13.30202482,142.63,142.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764434539,5.60950997,142.62,142.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764434739,7.36150997,142.62,142.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764434939,7.36150997,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764435339,7.36150997,142.62,142.57,3.98017914]
["bitfinex-derivatives","SOLF0:USTF0",1641764436338,7.36150997,142.62,142.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764436539,7.36150997,142.62,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764436740,5.60950997,142.62,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764436939,5.60950997,142.62,142.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764437140,5.60950997,142.62,142.6,3.98017914]
["bitfinex-derivatives","SOLF0:USTF0",1641764437542,5.60950997,142.62,142.57,3.98017914]
["bitfinex-derivatives","SOLF0:USTF0",1641764437744,15.01050997,142.62,142.57,3.98017914]
["bitfinex-derivatives","SOLF0:USTF0",1641764438145,5.61054495,142.59,142.57,3.98017914]
["bitfinex-derivatives","SOLF0:USTF0",1641764438343,33.2757497,142.58,142.55,0.00017914]
["bitfinex-derivatives","SOLF0:USTF0",1641764438743,33.2757497,142.58,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764439143,33.2757497,142.58,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764439344,1.752,142.61,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764439544,1.752,142.61,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764439545,1.752,142.62,142.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764439745,6.73102482,142.63,142.58,3.98020605]
["bitfinex-derivatives","SOLF0:USTF0",1641764439947,6.73102482,142.63,142.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764440148,8.48302482,142.63,142.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764440348,8.48302482,142.63,142.57,3.98020605]
["bitfinex-derivatives","SOLF0:USTF0",1641764440647,8.48302482,142.63,142.61,3.98020605]
["bitfinex-derivatives","SOLF0:USTF0",1641764441048,8.48302482,142.63,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764441448,8.48302482,142.63,142.6,3.98020605]
["bitfinex-derivatives","SOLF0:USTF0",1641764441650,5.61004855,142.61,142.6,3.98020605]
["bitfinex-derivatives","SOLF0:USTF0",1641764442048,5.61004855,142.61,142.59,3.98020605]
["bitfinex-derivatives","SOLF0:USTF0",1641764442649,5.61004855,142.61,142.59,7.98010605]
["bitfinex-derivatives","SOLF0:USTF0",1641764442849,5.61004855,142.61,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764443050,11.76904855,142.61,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764443251,11.76904855,142.61,142.6,3.98020605]
["bitfinex-derivatives","SOLF0:USTF0",1641764443652,11.76904855,142.61,142.59,3.98020605]
["bitfinex-derivatives","SOLF0:USTF0",1641764443850,5.61162489,142.57,142.56,24.83232294]
["bitfinex-derivatives","SOLF0:USTF0",1641764444051,16.44962489,142.57,142.55,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764444250,1.752,142.56,142.55,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764444451,14.69762489,142.57,142.55,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764444853,14.69762489,142.57,142.52,24.84160259]
["bitfinex-derivatives","SOLF0:USTF0",1641764445052,14.69762489,142.57,142.56,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764445752,14.69762489,142.57,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764445952,14.69762489,142.57,142.56,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764446351,14.69762489,142.57,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764446352,14.69762489,142.57,142.55,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764446752,14.69762489,142.57,142.53,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764447153,14.69762489,142.57,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764447352,14.69762489,142.57,142.53,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764447553,9.086,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764447753,6.73263306,142.59,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764447954,6.73263306,142.59,142.56,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764448553,27.66479,142.58,142.53,7.79077984]
["bitfinex-derivatives","SOLF0:USTF0",1641764448754,29.41679,142.58,142.53,7.79077984]
["bitfinex-derivatives","SOLF0:USTF0",1641764448954,29.41679,142.58,142.54,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764450957,29.41679,142.58,142.53,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764451458,29.41679,142.58,142.53,18.65218932]
["bitfinex-derivatives","SOLF0:USTF0",1641764451659,1.752,142.58,142.53,18.65218932]
["bitfinex-derivatives","SOLF0:USTF0",1641764451860,1.752,142.58,142.54,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764452058,1.752,142.58,142.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764452259,5.61128465,142.57,142.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764452659,5.61128465,142.57,142.56,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764453464,11.2227975,142.57,142.56,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764453967,6.199,142.59,142.56,7.79077984]
["bitfinex-derivatives","SOLF0:USTF0",1641764454162,12.34204187,142.61,142.56,7.79077984]
["bitfinex-derivatives","SOLF0:USTF0",1641764454363,12.34204187,142.61,142.57,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764454762,12.34204187,142.61,142.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764455164,12.34204187,142.61,142.59,3.79087984]
["bitfinex-derivatives","SOLF0:USTF0",1641764458269,1.81975614,142.59,142.55,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764458468,1.752,142.6,142.55,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764458668,29.41679,142.6,142.54,21.874424]
["bitfinex-derivatives","SOLF0:USTF0",1641764458868,36.14936328,142.6,142.54,21.874424]
["bitfinex-derivatives","SOLF0:USTF0",1641764459369,36.14936328,142.6,142.55,5.16093528]
["bitfinex-derivatives","SOLF0:USTF0",1641764459768,36.14936328,142.6,142.56,2.65252238]
["bitfinex-derivatives","SOLF0:USTF0",1641764460270,3.98104559,142.59,142.56,9.16083528]
["bitfinex-derivatives","SOLF0:USTF0",1641764460570,3.98104559,142.59,142.57,2.65252238]
["bitfinex-derivatives","SOLF0:USTF0",1641764461772,3.98104559,142.59,142.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764461973,3.98104559,142.59,142.57,2.65252238]
["bitfinex-derivatives","SOLF0:USTF0",1641764462373,3.98104559,142.59,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764462872,3.98104559,142.59,142.57,2.65248854]
["bitfinex-derivatives","SOLF0:USTF0",1641764463773,5.61099543,142.58,142.57,2.65248854]
["bitfinex-derivatives","SOLF0:USTF0",1641764464175,9.59204102,142.58,142.57,6.65238854]
["bitfinex-derivatives","SOLF0:USTF0",1641764464376,3.98104559,142.58,142.57,9.16204665]
["bitfinex-derivatives","SOLF0:USTF0",1641764465074,3.98104559,142.59,142.57,9.16204665]
["bitfinex-derivatives","SOLF0:USTF0",1641764465275,3.98104559,142.59,142.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764465475,3.98104559,142.59,142.58,6.65238854]
["bitfinex-derivatives","SOLF0:USTF0",1641764466081,3.98104559,142.59,142.58,9.16204665]
["bitfinex-derivatives","SOLF0:USTF0",1641764467278,3.98104559,142.59,142.58,5.16214665]
["bitfinex-derivatives","SOLF0:USTF0",1641764467578,3.98104559,142.59,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764467579,5.73304559,142.59,142.55,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764467778,5.61123345,142.58,142.55,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764467979,5.61123345,142.58,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764468778,5.61123345,142.58,142.57,6.016687]
["bitfinex-derivatives","SOLF0:USTF0",1641764468979,33.27602345,142.58,142.57,2.016787]
["bitfinex-derivatives","SOLF0:USTF0",1641764469179,33.27602345,142.58,142.57,6.016687]
["bitfinex-derivatives","SOLF0:USTF0",1641764469481,27.66479,142.58,142.57,2.016787]
["bitfinex-derivatives","SOLF0:USTF0",1641764469680,5.61000001,142.61,142.57,2.016787]
["bitfinex-derivatives","SOLF0:USTF0",1641764469879,5.61000001,142.61,142.57,6.016687]
["bitfinex-derivatives","SOLF0:USTF0",1641764470080,5.61000001,142.61,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764470579,5.61000001,142.61,142.54,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764470982,5.61000001,142.61,142.58,2.01632746]
["bitfinex-derivatives","SOLF0:USTF0",1641764471183,5.61000001,142.61,142.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764471384,656.34399868,142.64,142.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764471583,654.59199868,142.64,142.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764471984,654.59199868,142.64,142.61,6.01622746]
["bitfinex-derivatives","SOLF0:USTF0",1641764472182,654.59199868,142.64,142.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764472383,654.59199868,142.64,142.56,63.41018515]
["bitfinex-derivatives","SOLF0:USTF0",1641764472584,5.60920234,142.63,142.56,63.41018515]
["bitfinex-derivatives","SOLF0:USTF0",1641764472783,1.752,142.62,142.56,63.41018515]
["bitfinex-derivatives","SOLF0:USTF0",1641764472985,29.41679,142.62,142.57,6.01594062]
["bitfinex-derivatives","SOLF0:USTF0",1641764473184,29.41679,142.62,142.57,2.01604062]
["bitfinex-derivatives","SOLF0:USTF0",1641764473584,5.61016418,142.6,142.56,28.84150259]
["bitfinex-derivatives","SOLF0:USTF0",1641764473788,5.61110743,142.58,142.56,28.84150259]
["bitfinex-derivatives","SOLF0:USTF0",1641764474085,14.93510743,142.58,142.56,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764474384,9.324,142.58,142.53,21.87491588]
["bitfinex-derivatives","SOLF0:USTF0",1641764474585,9.324,142.58,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764475586,6.9484,142.58,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764475786,27.66479,142.62,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764475987,27.66479,142.62,142.57,2.01649609]
["bitfinex-derivatives","SOLF0:USTF0",1641764476187,27.66479,142.62,142.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764476388,27.66479,142.62,142.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764476587,5.61023201,142.6,142.56,2.01649609]
["bitfinex-derivatives","SOLF0:USTF0",1641764476887,5.61023201,142.6,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764477089,1.752,142.59,142.53,31.88269404]
["bitfinex-derivatives","SOLF0:USTF0",1641764477388,9.206,142.59,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764481196,36.87079,142.59,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764481597,38.62279,142.59,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764481798,38.62279,142.59,142.53,31.88269404]
["bitfinex-derivatives","SOLF0:USTF0",1641764481799,38.62279,142.59,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764481999,44.23348818,142.59,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764483502,44.23348818,142.59,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641764483804,14.81669818,142.59,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641764484001,3.9813164,142.58,142.54,2.01698371]
["bitfinex-derivatives","SOLF0:USTF0",1641764484202,3.9813164,142.58,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764484803,3.9813164,142.58,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641764485503,3.9813164,142.58,142.54,2.01697207]
["bitfinex-derivatives","SOLF0:USTF0",1641764485904,3.9813164,142.58,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764489907,3.9813164,142.58,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641764490309,3.9813164,142.58,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764491310,3.9813164,142.6,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764491609,3.9813164,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764491810,3.9813164,142.6,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764494611,3.9813164,142.6,142.53,38.6783964]
["bitfinex-derivatives","SOLF0:USTF0",1641764494814,3.9813164,142.6,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764496016,3.9813164,142.6,142.53,38.6783964]
["bitfinex-derivatives","SOLF0:USTF0",1641764496416,3.9813164,142.6,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764496615,3.9813164,142.6,142.54,2.01685413]
["bitfinex-derivatives","SOLF0:USTF0",1641764496815,3.9813164,142.6,142.54,6.01685413]
["bitfinex-derivatives","SOLF0:USTF0",1641764497015,3.9813164,142.6,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764497515,636.9813164,142.6,142.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764502924,642.59175612,142.6,142.54,60.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641764503125,1.752,142.59,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764503326,11.077,142.59,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764503525,3.9813164,142.58,142.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764504727,9.59226346,142.58,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764504926,5.61171424,142.56,142.53,81.76091588]
["bitfinex-derivatives","SOLF0:USTF0",1641764505126,1.752,142.55,142.53,21.87491588]
["bitfinex-derivatives","SOLF0:USTF0",1641764505729,3.9813164,142.54,142.53,21.87491588]
["bitfinex-derivatives","SOLF0:USTF0",1641764506129,3.9813164,142.54,142.53,9.0311739]
["bitfinex-derivatives","SOLF0:USTF0",1641764506528,3.9813164,142.55,142.53,9.0311739]
["bitfinex-derivatives","SOLF0:USTF0",1641764506931,3.9813164,142.55,142.51,24.88329852]
["bitfinex-derivatives","SOLF0:USTF0",1641764507333,3.9813164,142.55,142.52,2.01771602]
["bitfinex-derivatives","SOLF0:USTF0",1641764508332,3.9813164,142.55,142.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764509434,3.9813164,142.55,142.54,6.51420667]
["bitfinex-derivatives","SOLF0:USTF0",1641764510535,1.64e-05,142.55,142.54,6.51420667]
["bitfinex-derivatives","SOLF0:USTF0",1641764510735,1.64e-05,142.55,142.54,8.53151776]
["bitfinex-derivatives","SOLF0:USTF0",1641764512437,471.4808,142.57,142.54,12.53151776]
["bitfinex-derivatives","SOLF0:USTF0",1641764512637,339.6608,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764513039,339.0,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764513239,196.9718,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764513442,200.95287999,142.57,142.56,6.01665045]
["bitfinex-derivatives","SOLF0:USTF0",1641764514241,200.95287999,142.57,142.56,12.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764514439,200.95287999,142.57,142.56,8.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764514840,200.95287999,142.57,142.56,12.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764515239,200.95287999,142.57,142.56,8.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764515639,200.98107999,142.57,142.56,8.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764516039,200.98107999,142.57,142.56,12.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764516541,200.98107999,142.57,142.56,8.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764520252,200.98107999,142.57,142.56,12.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764520450,200.98107999,142.57,142.56,8.53095712]
["bitfinex-derivatives","SOLF0:USTF0",1641764527055,200.98107999,142.57,142.56,6.51420667]
["bitfinex-derivatives","SOLF0:USTF0",1641764528158,200.98107999,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764528659,200.98107999,142.57,142.56,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764529159,200.98107999,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764530962,200.98107999,142.57,142.56,7.05117938]
["bitfinex-derivatives","SOLF0:USTF0",1641764531563,200.98107999,142.57,142.56,9.56304335]
["bitfinex-derivatives","SOLF0:USTF0",1641764532364,200.98107999,142.57,142.56,13.56304335]
["bitfinex-derivatives","SOLF0:USTF0",1641764532765,200.98107999,142.57,142.56,9.56304335]
["bitfinex-derivatives","SOLF0:USTF0",1641764533165,200.98107999,142.57,142.56,6.51176397]
["bitfinex-derivatives","SOLF0:USTF0",1641764533668,200.98107999,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764535368,203.43607772,142.57,142.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641764535667,203.43607772,142.57,142.56,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1641764535867,203.43607772,142.57,142.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1641764536868,203.43607772,142.57,142.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641764537169,206.59261086,142.57,142.51,14.86130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764537369,1.752,142.56,142.52,3.05218918]
["bitfinex-derivatives","SOLF0:USTF0",1641764537569,8.603,142.56,142.52,3.05218918]
["bitfinex-derivatives","SOLF0:USTF0",1641764537771,12.58407999,142.56,142.52,3.05218918]
["bitfinex-derivatives","SOLF0:USTF0",1641764538171,3.98107999,142.55,142.52,3.05218918]
["bitfinex-derivatives","SOLF0:USTF0",1641764538470,3.98107999,142.55,142.51,3.05218918]
["bitfinex-derivatives","SOLF0:USTF0",1641764539471,3.98107999,142.55,142.52,2.51085632]
["bitfinex-derivatives","SOLF0:USTF0",1641764541174,3.98107999,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764541374,197.0,142.52,142.5,11.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641764541673,202.725,142.52,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764541874,202.725,142.52,142.51,6.51085632]
["bitfinex-derivatives","SOLF0:USTF0",1641764542875,202.725,142.52,142.51,2.51085632]
["bitfinex-derivatives","SOLF0:USTF0",1641764544475,206.725,142.52,142.47,3.46130948]
["bitfinex-derivatives","SOLF0:USTF0",1641764544675,5.6153073,142.47,142.44,40.33270652]
["bitfinex-derivatives","SOLF0:USTF0",1641764544875,1.754,142.46,142.44,40.33270652]
["bitfinex-derivatives","SOLF0:USTF0",1641764545076,5.754,142.46,142.39,66.24349652]
["bitfinex-derivatives","SOLF0:USTF0",1641764545274,7.36961412,142.46,142.39,66.24349652]
["bitfinex-derivatives","SOLF0:USTF0",1641764545477,5.61667898,142.44,142.39,66.24349652]
["bitfinex-derivatives","SOLF0:USTF0",1641764545675,11.59467898,142.44,142.39,66.24349652]
["bitfinex-derivatives","SOLF0:USTF0",1641764546076,197.0,142.41,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764547878,198.754,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764548079,197.0,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764550080,197.0,142.43,142.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764550480,197.0,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764550682,197.0,142.43,142.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764551182,197.0,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764552081,197.0,142.41,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764552683,197.0,142.41,142.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764552883,197.0,142.41,142.39,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764553184,197.0,142.41,142.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764553383,197.0,142.41,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764554786,204.671,142.41,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764555186,204.671,142.41,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764555386,204.671,142.41,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764555788,204.671,142.41,142.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764556590,204.671,142.41,142.4,3.05492889]
["bitfinex-derivatives","SOLF0:USTF0",1641764557895,208.65631088,142.41,142.4,3.05492889]
["bitfinex-derivatives","SOLF0:USTF0",1641764564301,210.41031088,142.41,142.4,3.05492889]
["bitfinex-derivatives","SOLF0:USTF0",1641764564702,214.41031088,142.41,142.36,34.68652226]
["bitfinex-derivatives","SOLF0:USTF0",1641764564902,1.754,142.4,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764565304,1.754,142.4,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764566108,3.98635787,142.39,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764566303,1.756,142.38,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764566504,8.843,142.38,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764566705,27.66479,142.37,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764567004,31.65114787,142.37,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764567404,3.98635787,142.36,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764568906,200.98635787,142.36,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764569606,3.98635787,142.35,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764570305,197.0,142.36,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764572107,224.66479,142.37,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764572705,3.9864232,142.36,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764572906,200.9864232,142.36,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764573308,208.2094232,142.36,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764573508,3.9864232,142.35,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764573908,200.9864232,142.35,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764576110,200.9864232,142.35,142.32,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764576611,197.0,142.35,142.32,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764577812,3.98689404,142.34,142.32,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764578213,5.74289404,142.36,142.32,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764578411,5.74289404,142.36,142.32,6.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764578614,3.98689404,142.35,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764578914,3.98689404,142.35,142.33,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764579113,200.98689404,142.35,142.33,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764579912,197.0,142.35,142.33,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764581416,197.0,142.35,142.33,6.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764581615,197.0,142.35,142.33,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764581914,224.66479,142.37,142.33,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764582416,3.98659414,142.36,142.33,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764582819,5.74259414,142.36,142.33,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764583319,3.98659414,142.35,142.32,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764584020,200.98659414,142.35,142.32,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764584519,197.0,142.35,142.33,2.50695624]
["bitfinex-derivatives","SOLF0:USTF0",1641764584920,197.0,142.35,142.33,9.52992134]
["bitfinex-derivatives","SOLF0:USTF0",1641764585120,224.66479,142.37,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764585521,3.98652422,142.36,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764586126,3.98652422,142.36,142.35,2.50695624]
["bitfinex-derivatives","SOLF0:USTF0",1641764586722,3.98652422,142.36,142.34,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764586923,9.98752422,142.36,142.35,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764587624,9.98752422,142.36,142.32,2.21660979]
["bitfinex-derivatives","SOLF0:USTF0",1641764588227,4.0,142.34,142.33,2.51075725]
["bitfinex-derivatives","SOLF0:USTF0",1641764588427,202.62057964,142.34,142.31,14.87509622]
["bitfinex-derivatives","SOLF0:USTF0",1641764588625,210.60710386,142.34,142.31,14.87509622]
["bitfinex-derivatives","SOLF0:USTF0",1641764588825,55.32958,142.32,142.31,14.87509622]
["bitfinex-derivatives","SOLF0:USTF0",1641764589226,63.22658,142.32,142.31,14.87509622]
["bitfinex-derivatives","SOLF0:USTF0",1641764589426,269.84785144,142.32,142.28,38.57870652]
["bitfinex-derivatives","SOLF0:USTF0",1641764589625,269.84785144,142.32,142.28,14.90094796]
["bitfinex-derivatives","SOLF0:USTF0",1641764589626,1.756,142.31,142.28,14.90094796]
["bitfinex-derivatives","SOLF0:USTF0",1641764590126,3.98783391,142.3,142.29,1.75255264]
["bitfinex-derivatives","SOLF0:USTF0",1641764590327,7.98783391,142.3,142.29,1.75255264]
["bitfinex-derivatives","SOLF0:USTF0",1641764590531,3.98783391,142.3,142.29,1.75255264]
["bitfinex-derivatives","SOLF0:USTF0",1641764590928,3.98783391,142.31,142.29,1.75255264]
["bitfinex-derivatives","SOLF0:USTF0",1641764591127,204.98783391,142.31,142.26,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641764591827,4.0,142.29,142.26,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641764592027,208.084,142.29,142.26,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641764592228,1.757,142.28,142.24,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764592428,9.74577934,142.28,142.27,1.38545682]
["bitfinex-derivatives","SOLF0:USTF0",1641764592828,37.41056934,142.28,142.25,1.38545682]
["bitfinex-derivatives","SOLF0:USTF0",1641764593229,3.98877934,142.27,142.25,1.38545682]
["bitfinex-derivatives","SOLF0:USTF0",1641764593528,1.756,142.26,142.24,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764593930,1.756,142.26,142.23,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641764594229,1.756,142.26,142.21,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764594428,4.0,142.25,142.21,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764594728,1.756,142.24,142.21,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764594929,27.66479,142.22,142.21,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764595130,224.66479,142.22,142.21,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764595733,212.69656708,142.22,142.2,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1641764596628,197.0,142.22,142.2,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1641764597230,201.0,142.22,142.18,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764597430,3.99066247,142.21,142.18,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764597631,200.99066247,142.21,142.18,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764598133,200.99066247,142.21,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764598331,197.0,142.21,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764598532,197.0,142.21,142.18,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641764598832,197.0,142.21,142.18,11.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641764599133,228.66479,142.23,142.16,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764599335,3.99069372,142.2,142.16,10.00777933]
["bitfinex-derivatives","SOLF0:USTF0",1641764599634,3.99069372,142.2,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764599833,3.99069372,142.21,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764600033,200.99069372,142.21,142.17,11.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641764600333,197.0,142.21,142.17,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641764601032,224.66479,142.23,142.17,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641764601234,3.99066248,142.2,142.17,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641764601634,3.99066248,142.22,142.17,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641764602036,200.99066248,142.22,142.17,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641764602236,200.99066248,142.22,142.17,13.14361834]
["bitfinex-derivatives","SOLF0:USTF0",1641764602636,3.99066248,142.21,142.17,13.14361834]
["bitfinex-derivatives","SOLF0:USTF0",1641764603636,3.99066248,142.21,142.17,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641764603837,7.99066248,142.21,142.17,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641764604038,13.6163282,142.21,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764604239,1.758,142.2,142.12,21.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764604441,5.74866248,142.2,142.12,21.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764604639,11.37469375,142.2,142.12,21.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764604938,3.99066248,142.19,142.12,21.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764606242,3.99066248,142.19,142.12,17.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764606444,11.38470886,142.18,142.12,17.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764606845,3.99066248,142.17,142.12,17.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764607047,1.758,142.16,142.12,17.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764607246,3.99066248,142.17,142.12,21.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764607449,3.99066248,142.17,142.12,27.38533802]
["bitfinex-derivatives","SOLF0:USTF0",1641764608049,3.99066248,142.17,142.12,23.38533802]
["bitfinex-derivatives","SOLF0:USTF0",1641764608548,3.99066248,142.17,142.12,17.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764609550,1.758,142.16,142.12,17.45333802]
["bitfinex-derivatives","SOLF0:USTF0",1641764609950,1.758,142.16,142.13,1.09748205]
["bitfinex-derivatives","SOLF0:USTF0",1641764610150,1.758,142.17,142.13,1.09748205]
["bitfinex-derivatives","SOLF0:USTF0",1641764610350,3.99181906,142.15,142.13,1.09748205]
["bitfinex-derivatives","SOLF0:USTF0",1641764610650,1.758,142.14,142.13,1.09748205]
["bitfinex-derivatives","SOLF0:USTF0",1641764611250,5.74981906,142.14,142.13,1.09748205]
["bitfinex-derivatives","SOLF0:USTF0",1641764611450,3.99181906,142.14,142.13,1.09748205]
["bitfinex-derivatives","SOLF0:USTF0",1641764611848,3.99181906,142.15,142.13,1.09748205]
["bitfinex-derivatives","SOLF0:USTF0",1641764612050,4.0,142.14,142.07,69.1064]
["bitfinex-derivatives","SOLF0:USTF0",1641764612249,4.0,142.14,142.04,44.2105652]
["bitfinex-derivatives","SOLF0:USTF0",1641764612250,7.38696637,142.13,142.04,42.57870652]
["bitfinex-derivatives","SOLF0:USTF0",1641764612552,5.62896637,142.13,142.04,42.57870652]
["bitfinex-derivatives","SOLF0:USTF0",1641764612753,1.758,142.14,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764613153,1.758,142.14,142.06,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641764613353,1.758,142.14,142.09,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764613354,3.99266043,142.13,142.09,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764613952,1.758,142.12,142.09,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764614153,202.75066043,142.13,142.09,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764614356,3.99266043,142.11,142.07,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764614753,3.99266043,142.12,142.07,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764615053,31.65745043,142.12,142.07,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764615552,3.99266043,142.11,142.07,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764615756,5.75066043,142.11,142.07,0.87883707]
["bitfinex-derivatives","SOLF0:USTF0",1641764616054,3.99266043,142.11,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764616255,197.0,142.11,142.1,11.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641764616455,50.2125,142.11,142.1,11.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641764616654,38.23590927,142.11,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764617056,38.0,142.11,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764617256,38.0,142.11,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764617658,38.0,142.11,142.1,1.71703714]
["bitfinex-derivatives","SOLF0:USTF0",1641764618457,41.99293466,142.11,142.09,1.71703714]
["bitfinex-derivatives","SOLF0:USTF0",1641764618857,38.0,142.11,142.08,1.71703714]
["bitfinex-derivatives","SOLF0:USTF0",1641764620857,3.99320561,142.1,142.07,1.71703714]
["bitfinex-derivatives","SOLF0:USTF0",1641764621458,38.0,142.11,142.07,1.71703714]
["bitfinex-derivatives","SOLF0:USTF0",1641764621657,76.0,142.11,142.07,1.71703714]
["bitfinex-derivatives","SOLF0:USTF0",1641764621857,76.0,142.11,142.06,7.49003714]
["bitfinex-derivatives","SOLF0:USTF0",1641764622058,76.0,142.11,142.06,9.24803714]
["bitfinex-derivatives","SOLF0:USTF0",1641764622258,76.0,142.11,142.07,1.71703714]
["bitfinex-derivatives","SOLF0:USTF0",1641764622660,76.0,142.11,142.07,16.55979849]
["bitfinex-derivatives","SOLF0:USTF0",1641764622859,76.0,142.11,142.07,44.22458849]
["bitfinex-derivatives","SOLF0:USTF0",1641764623061,27.66479,142.14,142.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764623260,18.02328263,142.27,142.13,36.65851239]
["bitfinex-derivatives","SOLF0:USTF0",1641764623461,44.80420332,142.32,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764623660,10.90420332,142.32,142.31,11.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1641764623860,95.96948974,142.36,142.31,8.77773226]
["bitfinex-derivatives","SOLF0:USTF0",1641764624060,3.98752874,142.32,142.31,19.7687694]
["bitfinex-derivatives","SOLF0:USTF0",1641764624260,3.98752874,142.32,142.31,18.0127694]
["bitfinex-derivatives","SOLF0:USTF0",1641764624761,3.98752874,142.35,142.31,22.0127694]
["bitfinex-derivatives","SOLF0:USTF0",1641764624960,3.98752874,142.35,142.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764625159,27.66479,142.46,142.34,37.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641764625160,4.0,142.39,142.34,37.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641764625359,1.756,142.38,142.34,37.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641764625559,1.756,142.39,142.34,37.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641764625759,3.98723597,142.38,142.34,37.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641764625961,1.756,142.37,142.34,37.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641764626159,1.756,142.37,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764626361,5.756,142.37,142.3,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641764626559,4.0,142.33,142.24,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641764626760,1.756,142.32,142.25,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641764627161,3.98723597,142.31,142.26,2.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1641764627562,7.98723597,142.31,142.26,2.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1641764627761,1.756,142.3,142.26,2.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1641764628263,5.74323597,142.3,142.25,2.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1641764628562,3.98723597,142.3,142.25,2.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1641764628760,3.98723597,142.29,142.25,2.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1641764628960,3.98723597,142.29,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764629161,1.756,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764629162,3.98723597,142.33,142.28,34.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641764629360,1.756,142.32,142.28,34.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641764629560,1.756,142.32,142.29,2.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1641764629961,3.98723597,142.31,142.29,2.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1641764630364,3.98723597,142.31,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764630964,7.98723597,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764631163,1.756,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764631364,5.74323597,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764631764,27.66479,142.35,142.29,2.04708263]
["bitfinex-derivatives","SOLF0:USTF0",1641764631765,3.98723597,142.31,142.29,2.04708263]
["bitfinex-derivatives","SOLF0:USTF0",1641764632366,3.98723597,142.32,142.29,2.04708263]
["bitfinex-derivatives","SOLF0:USTF0",1641764632766,1.756,142.34,142.29,2.04708263]
["bitfinex-derivatives","SOLF0:USTF0",1641764632767,3.98723597,142.33,142.29,2.04708263]
["bitfinex-derivatives","SOLF0:USTF0",1641764633366,9.60799442,142.33,142.29,2.04708263]
["bitfinex-derivatives","SOLF0:USTF0",1641764633566,1.756,142.32,142.23,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641764633766,4.0,142.31,142.23,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641764633967,1.756,142.3,142.24,2.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1641764634467,3.98723597,142.29,142.24,2.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1641764634968,3.98723597,142.29,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764635167,3.98723597,142.29,142.26,36.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641764635371,3.98723597,142.31,142.27,2.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1641764635969,3.98723597,142.33,142.27,2.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1641764636369,3.98723597,142.3,142.27,2.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1641764636969,3.98723597,142.33,142.27,2.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1641764637169,3.98723597,142.33,142.27,11.44963945]
["bitfinex-derivatives","SOLF0:USTF0",1641764637871,3.98723597,142.33,142.28,2.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1641764638269,3.98723597,142.34,142.28,2.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1641764638869,3.98723597,142.34,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764639072,3.98723597,142.34,142.3,33.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641764639272,15.60725874,142.36,142.3,33.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641764639771,3.98723597,142.36,142.31,2.04585493]
["bitfinex-derivatives","SOLF0:USTF0",1641764640373,3.98723597,142.38,142.31,2.04585493]
["bitfinex-derivatives","SOLF0:USTF0",1641764640572,4.0,142.37,142.31,2.04585493]
["bitfinex-derivatives","SOLF0:USTF0",1641764640771,4.0,142.35,142.31,2.04585493]
["bitfinex-derivatives","SOLF0:USTF0",1641764640971,5.756,142.37,142.31,2.04585493]
["bitfinex-derivatives","SOLF0:USTF0",1641764641172,1.756,142.37,142.31,2.04585493]
["bitfinex-derivatives","SOLF0:USTF0",1641764641374,3.98723597,142.34,142.31,2.04585493]
["bitfinex-derivatives","SOLF0:USTF0",1641764641972,3.98723597,142.36,142.31,2.04585493]
["bitfinex-derivatives","SOLF0:USTF0",1641764642173,3.98723597,142.36,142.31,7.94285493]
["bitfinex-derivatives","SOLF0:USTF0",1641764642974,19.60632373,142.37,142.31,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641764643174,19.60632373,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764643576,3.98723597,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764643874,3.98723597,142.36,142.31,2.04657836]
["bitfinex-derivatives","SOLF0:USTF0",1641764644074,4.0,142.35,142.31,2.04657836]
["bitfinex-derivatives","SOLF0:USTF0",1641764644275,3.98723597,142.36,142.31,2.04657836]
["bitfinex-derivatives","SOLF0:USTF0",1641764644474,3.98723597,142.34,142.31,2.04657836]
["bitfinex-derivatives","SOLF0:USTF0",1641764644974,3.98723597,142.35,142.31,2.04657836]
["bitfinex-derivatives","SOLF0:USTF0",1641764645376,3.98723597,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764645774,4.0,142.33,142.26,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641764645974,4.0,142.33,142.25,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641764646474,3.98723597,142.32,142.26,2.04742805]
["bitfinex-derivatives","SOLF0:USTF0",1641764646675,7.98723597,142.32,142.26,2.04742805]
["bitfinex-derivatives","SOLF0:USTF0",1641764647275,3.98723597,142.31,142.26,2.04742805]
["bitfinex-derivatives","SOLF0:USTF0",1641764647974,3.98723597,142.31,142.26,39.04742805]
["bitfinex-derivatives","SOLF0:USTF0",1641764648575,3.98723597,142.31,142.27,2.04742805]
["bitfinex-derivatives","SOLF0:USTF0",1641764648775,3.98723597,142.31,142.27,8.46742805]
["bitfinex-derivatives","SOLF0:USTF0",1641764648975,3.98723597,142.32,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764649576,3.98723597,142.32,142.3,2.04742805]
["bitfinex-derivatives","SOLF0:USTF0",1641764649776,3.98723597,142.32,142.3,9.83042805]
["bitfinex-derivatives","SOLF0:USTF0",1641764649977,3.98723597,142.35,142.3,9.83042805]
["bitfinex-derivatives","SOLF0:USTF0",1641764650477,3.98723597,142.35,142.3,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641764651177,3.98723597,142.35,142.34,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764652581,6.44067632,142.35,142.34,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764654180,10.44067632,142.35,142.34,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764654381,10.44067632,142.35,142.27,16.66602673]
["bitfinex-derivatives","SOLF0:USTF0",1641764654581,4.0,142.33,142.27,14.91002673]
["bitfinex-derivatives","SOLF0:USTF0",1641764654782,4.0,142.29,142.28,2.04741493]
["bitfinex-derivatives","SOLF0:USTF0",1641764654982,10.083,142.29,142.28,2.51800898]
["bitfinex-derivatives","SOLF0:USTF0",1641764655183,37.74779,142.29,142.28,2.51800898]
["bitfinex-derivatives","SOLF0:USTF0",1641764655384,33.74779,142.29,142.28,2.51800898]
["bitfinex-derivatives","SOLF0:USTF0",1641764655583,6.083,142.29,142.28,2.51800898]
["bitfinex-derivatives","SOLF0:USTF0",1641764655985,10.07219449,142.29,142.22,4.27400898]
["bitfinex-derivatives","SOLF0:USTF0",1641764656184,3.98919449,142.29,142.22,4.27400898]
["bitfinex-derivatives","SOLF0:USTF0",1641764656583,3.98919449,142.28,142.23,1.61776992]
["bitfinex-derivatives","SOLF0:USTF0",1641764656986,3.98919449,142.29,142.23,4.1357789]
["bitfinex-derivatives","SOLF0:USTF0",1641764657184,7.98919449,142.29,142.23,4.1357789]
["bitfinex-derivatives","SOLF0:USTF0",1641764657385,7.98919449,142.29,142.24,1.61776992]
["bitfinex-derivatives","SOLF0:USTF0",1641764657585,1.756,142.28,142.24,1.61776992]
["bitfinex-derivatives","SOLF0:USTF0",1641764657783,1.756,142.28,142.24,4.1357789]
["bitfinex-derivatives","SOLF0:USTF0",1641764657983,3.98919449,142.28,142.24,4.1357789]
["bitfinex-derivatives","SOLF0:USTF0",1641764658385,3.98919449,142.28,142.21,34.69318471]
["bitfinex-derivatives","SOLF0:USTF0",1641764658788,3.98919449,142.28,142.22,1.61838339]
["bitfinex-derivatives","SOLF0:USTF0",1641764659387,3.98919449,142.28,142.22,4.13435206]
["bitfinex-derivatives","SOLF0:USTF0",1641764659988,3.98919449,142.28,142.23,1.61838339]
["bitfinex-derivatives","SOLF0:USTF0",1641764660187,3.98919449,142.28,142.23,4.13435206]
["bitfinex-derivatives","SOLF0:USTF0",1641764660587,3.98919449,142.28,142.23,1.61838339]
["bitfinex-derivatives","SOLF0:USTF0",1641764660789,3.98919449,142.28,142.24,1.61838339]
["bitfinex-derivatives","SOLF0:USTF0",1641764660993,7.98919449,142.28,142.24,1.61838339]
["bitfinex-derivatives","SOLF0:USTF0",1641764661191,4.0,142.26,142.22,1.61838339]
["bitfinex-derivatives","SOLF0:USTF0",1641764661590,4.0,142.23,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764661791,13.428,142.23,142.17,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641764662192,13.428,142.23,142.19,2.51193881]
["bitfinex-derivatives","SOLF0:USTF0",1641764662193,4.0,142.22,142.19,2.51193881]
["bitfinex-derivatives","SOLF0:USTF0",1641764663093,3.99103226,142.21,142.2,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764663495,3.99103226,142.21,142.16,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764665695,3.99103226,142.22,142.16,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764665895,7.99103226,142.22,142.16,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764666300,7.99103226,142.22,142.17,2.50694686]
["bitfinex-derivatives","SOLF0:USTF0",1641764666498,3.99103226,142.21,142.17,2.50694686]
["bitfinex-derivatives","SOLF0:USTF0",1641764666896,3.99103226,142.21,142.18,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764668401,3.99103226,142.21,142.16,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764669001,3.99103226,142.21,142.17,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764669401,3.99103226,142.21,142.18,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764669802,3.99103226,142.21,142.19,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764670002,7.99103226,142.21,142.19,1.60337581]
["bitfinex-derivatives","SOLF0:USTF0",1641764670403,7.99103226,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764670804,3.99103226,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764671204,3.99103226,142.2,142.16,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764671605,3.99103226,142.21,142.16,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764672105,3.99103226,142.22,142.16,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764672505,13.61628511,142.22,142.16,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764672904,3.99103226,142.21,142.16,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764673106,5.74903226,142.21,142.16,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764673809,3.99103226,142.2,142.16,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764675811,3.99103226,142.2,142.17,2.50625915]
["bitfinex-derivatives","SOLF0:USTF0",1641764676012,3.99103226,142.21,142.17,2.50625915]
["bitfinex-derivatives","SOLF0:USTF0",1641764676615,3.99103226,142.21,142.18,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764677917,3.99103226,142.21,142.16,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764680618,3.99103226,142.21,142.17,2.50651117]
["bitfinex-derivatives","SOLF0:USTF0",1641764681018,3.99103226,142.22,142.18,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764681519,3.99103226,142.2,142.18,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764682020,3.99103226,142.22,142.18,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764682620,3.99103226,142.22,142.19,2.50651117]
["bitfinex-derivatives","SOLF0:USTF0",1641764683323,3.99103226,142.22,142.2,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764684124,3.99103226,142.22,142.21,2.50651117]
["bitfinex-derivatives","SOLF0:USTF0",1641764684823,3.99103226,142.22,142.21,3.78643837]
["bitfinex-derivatives","SOLF0:USTF0",1641764685827,3.99103226,142.25,142.21,3.78643837]
["bitfinex-derivatives","SOLF0:USTF0",1641764686327,3.99103226,142.25,142.22,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764686527,1.756,142.24,142.22,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764687130,3.99103226,142.23,142.22,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764687626,3.99103226,142.24,142.2,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764687927,3.99103226,142.24,142.22,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764688428,3.99103226,142.24,142.23,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764689330,3.99103226,142.25,142.22,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764689732,3.99103226,142.25,142.23,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764690133,3.99103226,142.25,142.24,1.2799272]
["bitfinex-derivatives","SOLF0:USTF0",1641764691033,3.99103226,142.25,142.23,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764691235,3.99103226,142.25,142.24,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764692135,3.99103226,142.25,142.2,14.90163776]
["bitfinex-derivatives","SOLF0:USTF0",1641764692736,3.99103226,142.25,142.21,1.27906572]
["bitfinex-derivatives","SOLF0:USTF0",1641764694039,3.99103226,142.25,142.22,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764695641,4.0,142.23,142.22,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764695941,9.201,142.23,142.22,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764696143,13.19203226,142.23,142.22,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764696341,17.19203226,142.23,142.22,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764696744,13.19203226,142.23,142.22,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764697449,13.19203226,142.23,142.2,14.90163776]
["bitfinex-derivatives","SOLF0:USTF0",1641764697850,3.99103226,142.23,142.2,14.90163776]
["bitfinex-derivatives","SOLF0:USTF0",1641764698249,3.99103226,142.22,142.21,1.27949996]
["bitfinex-derivatives","SOLF0:USTF0",1641764698649,3.99103226,142.23,142.21,1.27949996]
["bitfinex-derivatives","SOLF0:USTF0",1641764698948,3.99103226,142.23,142.2,1.27949996]
["bitfinex-derivatives","SOLF0:USTF0",1641764699449,7.99103226,142.23,142.22,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764700252,7.99103226,142.23,142.21,2.5162802]
["bitfinex-derivatives","SOLF0:USTF0",1641764700451,4.0,142.22,142.18,14.90163776]
["bitfinex-derivatives","SOLF0:USTF0",1641764700652,4.0,142.19,142.18,14.90163776]
["bitfinex-derivatives","SOLF0:USTF0",1641764700852,11.049,142.19,142.18,14.90163776]
["bitfinex-derivatives","SOLF0:USTF0",1641764701052,7.049,142.19,142.15,24.92528313]
["bitfinex-derivatives","SOLF0:USTF0",1641764701851,3.99103226,142.18,142.16,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764703053,8.593,142.2,142.16,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764703253,8.593,142.2,142.16,16.1818797]
["bitfinex-derivatives","SOLF0:USTF0",1641764703454,12.593,142.2,142.16,16.1818797]
["bitfinex-derivatives","SOLF0:USTF0",1641764703753,3.99103226,142.19,142.16,16.1818797]
["bitfinex-derivatives","SOLF0:USTF0",1641764704154,3.99103226,142.19,142.17,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764706259,3.99103226,142.21,142.17,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764706458,135.717,142.23,142.17,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764706959,3.991222,142.22,142.17,26.20552507]
["bitfinex-derivatives","SOLF0:USTF0",1641764707360,3.991222,142.22,142.18,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764707559,4.0,142.2,142.18,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764707760,6.578,142.2,142.18,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764707960,3.991222,142.19,142.18,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764708859,3.991222,142.21,142.18,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764709261,3.991222,142.21,142.17,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764709961,3.991222,142.21,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764710161,3.991222,142.21,142.19,35.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641764710563,3.991222,142.22,142.2,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764711463,3.991222,142.22,142.17,16.1818797]
["bitfinex-derivatives","SOLF0:USTF0",1641764711864,3.991222,142.22,142.18,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764712565,4.0,142.2,142.18,1.28024194]
["bitfinex-derivatives","SOLF0:USTF0",1641764712863,1.758,142.21,142.17,14.90163776]
["bitfinex-derivatives","SOLF0:USTF0",1641764713065,1.758,142.22,142.19,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764713463,1.758,142.22,142.18,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764713664,73.0219,142.23,142.18,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764714065,4.0,142.22,142.17,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764714265,1.758,142.21,142.17,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764714465,1.758,142.21,142.19,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764714867,1.758,142.21,142.18,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764715067,5.758,142.22,142.18,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764715268,5.758,142.22,142.17,1.28013839]
["bitfinex-derivatives","SOLF0:USTF0",1641764715572,5.758,142.22,142.16,14.90163776]
["bitfinex-derivatives","SOLF0:USTF0",1641764715971,4.0,142.21,142.17,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764716171,1.758,142.22,142.17,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764716372,1.758,142.22,142.17,12.71008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764716571,14.90163776,142.25,142.17,8.71008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764716771,81.02843776,142.25,142.17,8.71008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764716973,66.1268,142.25,142.17,23.61171942]
["bitfinex-derivatives","SOLF0:USTF0",1641764717174,4.0,142.24,142.17,23.61171942]
["bitfinex-derivatives","SOLF0:USTF0",1641764717373,4.0,142.24,142.18,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764717574,1.756,142.23,142.18,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764717775,1.758,142.24,142.18,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764718275,1.758,142.24,142.18,16.18171942]
["bitfinex-derivatives","SOLF0:USTF0",1641764718475,67.8828,142.25,142.18,16.18171942]
["bitfinex-derivatives","SOLF0:USTF0",1641764718675,67.8828,142.25,142.19,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764719375,4.0,142.24,142.19,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764719575,6.992,142.24,142.19,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764719976,6.992,142.24,142.18,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764720377,6.992,142.24,142.17,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764721078,67.8828,142.25,142.17,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764721378,66.1268,142.25,142.17,26.22308773]
["bitfinex-derivatives","SOLF0:USTF0",1641764721577,4.0,142.23,142.17,26.22308773]
["bitfinex-derivatives","SOLF0:USTF0",1641764721777,4.0,142.22,142.18,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764721978,11.146,142.23,142.18,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764722179,1.758,142.22,142.18,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764722981,7.146,142.23,142.18,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764723183,7.146,142.23,142.17,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764724181,27.66479,142.21,142.17,1.28008166]
["bitfinex-derivatives","SOLF0:USTF0",1641764724383,27.66479,142.21,142.16,8.43591942]
["bitfinex-derivatives","SOLF0:USTF0",1641764724583,31.66479,142.21,142.13,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641764724782,4.0,142.18,142.13,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641764724983,7.228,142.18,142.13,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641764725185,1.758,142.17,142.13,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641764725386,11.38518912,142.17,142.1,14.94605581]
["bitfinex-derivatives","SOLF0:USTF0",1641764725585,7.38518912,142.17,142.1,14.94605581]
["bitfinex-derivatives","SOLF0:USTF0",1641764725789,11.38518912,142.17,142.1,14.94605581]
["bitfinex-derivatives","SOLF0:USTF0",1641764725988,7.38518912,142.17,142.1,14.94605581]
["bitfinex-derivatives","SOLF0:USTF0",1641764726186,27.66479,142.15,142.11,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764726485,34.58979,142.15,142.11,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764727089,6.925,142.15,142.11,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764727287,1.758,142.17,142.11,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764727487,14.90163776,142.19,142.11,7.48686704]
["bitfinex-derivatives","SOLF0:USTF0",1641764727488,4.0,142.16,142.11,7.48686704]
["bitfinex-derivatives","SOLF0:USTF0",1641764727986,16.65963776,142.19,142.12,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764728189,27.66479,142.17,142.12,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764728390,3.99315884,142.15,142.12,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764728789,27.66479,142.17,142.12,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764728790,73.79365884,142.16,142.12,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764729589,3.99315884,142.15,142.08,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764729790,5.75115884,142.15,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764729989,5.75115884,142.15,142.09,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1641764729990,3.99315884,142.15,142.09,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1641764730189,3.99315884,142.15,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764730389,3.99315884,142.18,142.1,34.43565704]
["bitfinex-derivatives","SOLF0:USTF0",1641764730993,3.99315884,142.19,142.11,1.01286704]
["bitfinex-derivatives","SOLF0:USTF0",1641764731490,3.99315884,142.17,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764731691,3.99315884,142.17,142.12,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1641764731890,3.99315884,142.18,142.12,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1641764732090,3.99315884,142.18,142.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764732390,3.99315884,142.16,142.14,12.7898543]
["bitfinex-derivatives","SOLF0:USTF0",1641764732690,140.4101,142.25,142.14,13.80272134]
["bitfinex-derivatives","SOLF0:USTF0",1641764733090,12.67493436,142.24,142.14,12.7898543]
["bitfinex-derivatives","SOLF0:USTF0",1641764733292,14.43293436,142.24,142.14,12.7898543]
["bitfinex-derivatives","SOLF0:USTF0",1641764733691,14.43293436,142.24,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764734093,4.0,142.22,142.15,1.81024006]
["bitfinex-derivatives","SOLF0:USTF0",1641764734292,1.758,142.21,142.16,1.81024006]
["bitfinex-derivatives","SOLF0:USTF0",1641764734993,3.99180948,142.2,142.14,1.81024006]
["bitfinex-derivatives","SOLF0:USTF0",1641764735194,3.99180948,142.2,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764735793,3.99180948,142.21,142.16,1.01154003]
["bitfinex-derivatives","SOLF0:USTF0",1641764736194,3.99180948,142.19,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764736595,3.99180948,142.2,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764736994,3.99180948,142.23,142.19,1.01154003]
["bitfinex-derivatives","SOLF0:USTF0",1641764737495,3.99180948,142.23,142.17,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1641764738397,1.758,142.22,142.18,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764738795,3.99180948,142.21,142.18,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764739295,3.99180948,142.23,142.17,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764739695,3.99180948,142.23,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764739997,3.99180948,142.23,142.17,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764740197,3.99180948,142.23,142.19,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764740594,3.99180948,142.23,142.17,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764741496,14.73180948,142.24,142.17,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764741696,14.73180948,142.24,142.17,7.06428371]
["bitfinex-derivatives","SOLF0:USTF0",1641764741996,3.99180948,142.23,142.17,7.06428371]
["bitfinex-derivatives","SOLF0:USTF0",1641764742196,3.99180948,142.23,142.18,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764742597,3.99180948,142.23,142.18,7.52106793]
["bitfinex-derivatives","SOLF0:USTF0",1641764742896,3.99180948,142.23,142.18,3.52106793]
["bitfinex-derivatives","SOLF0:USTF0",1641764743097,3.99180948,142.23,142.19,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764743997,3.99180948,142.23,142.18,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764744797,3.99180948,142.23,142.17,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764746199,3.99180948,142.23,142.17,5.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764746401,3.99180948,142.23,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764746601,3.99180948,142.24,142.21,35.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641764746801,3.99180948,142.24,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764747002,3.99180948,142.24,142.22,5.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764747600,3.99180948,142.29,142.23,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764748402,1.756,142.28,142.23,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764748603,18.42031305,142.29,142.22,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764749003,3.99180948,142.28,142.22,1.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764750002,3.99180948,142.28,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764750202,3.99180948,142.28,142.22,5.01128371]
["bitfinex-derivatives","SOLF0:USTF0",1641764750403,3.99180948,142.28,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764750801,3.99180948,142.29,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764751803,3.99180948,142.29,142.21,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641764752103,12.55780948,142.29,142.21,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641764752504,3.99180948,142.28,142.22,1.84856484]
["bitfinex-derivatives","SOLF0:USTF0",1641764752904,3.99180948,142.28,142.22,5.84856484]
["bitfinex-derivatives","SOLF0:USTF0",1641764753104,3.99180948,142.28,142.22,1.84856484]
["bitfinex-derivatives","SOLF0:USTF0",1641764753304,3.99180948,142.29,142.23,1.84856484]
["bitfinex-derivatives","SOLF0:USTF0",1641764753505,3.99180948,142.29,142.23,5.84856484]
["bitfinex-derivatives","SOLF0:USTF0",1641764753705,3.99180948,142.29,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764753904,3.99180948,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764754105,3.99180948,142.29,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764754308,3.99180948,142.29,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764754504,3.99180948,142.29,142.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764754704,3.99180948,142.29,142.25,29.51335484]
["bitfinex-derivatives","SOLF0:USTF0",1641764754905,3.99180948,142.29,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764755306,16.66202263,142.33,142.26,5.84856484]
["bitfinex-derivatives","SOLF0:USTF0",1641764755506,16.66202263,142.33,142.26,1.84856484]
["bitfinex-derivatives","SOLF0:USTF0",1641764755707,3.99180948,142.28,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764755906,3.99180948,142.32,142.27,1.84778313]
["bitfinex-derivatives","SOLF0:USTF0",1641764756509,16.66161445,142.33,142.27,1.84778313]
["bitfinex-derivatives","SOLF0:USTF0",1641764756808,3.99180948,142.31,142.27,1.84778313]
["bitfinex-derivatives","SOLF0:USTF0",1641764757308,16.66165854,142.33,142.27,1.84778313]
["bitfinex-derivatives","SOLF0:USTF0",1641764759108,16.66165854,142.33,142.26,1.84778313]
["bitfinex-derivatives","SOLF0:USTF0",1641764759310,1.756,142.32,142.26,1.84778313]
["bitfinex-derivatives","SOLF0:USTF0",1641764759508,1.756,142.32,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764759909,2.44800836,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764760110,19.1096669,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764760511,3.99180948,142.3,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764761414,16.66292152,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764761615,4.0,142.3,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764761814,1.756,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764762013,5.756,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764762413,16.66292152,142.28,142.22,1.84902657]
["bitfinex-derivatives","SOLF0:USTF0",1641764762614,1.756,142.27,142.22,1.84902657]
["bitfinex-derivatives","SOLF0:USTF0",1641764763214,3.99180948,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764763414,3.99180948,142.26,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764763615,3.99180948,142.26,142.22,5.84869715]
["bitfinex-derivatives","SOLF0:USTF0",1641764763814,3.99180948,142.26,142.22,1.84869715]
["bitfinex-derivatives","SOLF0:USTF0",1641764764217,3.99180948,142.26,142.23,1.84869715]
["bitfinex-derivatives","SOLF0:USTF0",1641764764517,3.99180948,142.29,142.23,1.84869715]
["bitfinex-derivatives","SOLF0:USTF0",1641764765716,3.99180948,142.29,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764765918,9.48e-06,142.29,142.26,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641764766315,84.41304956,142.33,142.26,16.64941485]
["bitfinex-derivatives","SOLF0:USTF0",1641764766516,14.85514956,142.33,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764766918,27.66479,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764767318,3.98875613,142.32,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764767718,12.26698884,142.34,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764767917,14.71808938,142.34,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764768317,4.0,142.32,142.26,5.62348918]
["bitfinex-derivatives","SOLF0:USTF0",1641764768518,83.29488938,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764768917,81.53888938,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764769118,6.43985667,142.32,142.26,2.64622478]
["bitfinex-derivatives","SOLF0:USTF0",1641764770018,3.98875613,142.32,142.26,2.64622478]
["bitfinex-derivatives","SOLF0:USTF0",1641764770419,3.98875613,142.31,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764770918,3.98875613,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764771920,3.98875613,142.32,142.28,35.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641764773123,16.65849536,142.33,142.28,35.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641764773626,2.45143701,142.32,142.28,35.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641764774024,3.98875613,142.31,142.28,35.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641764774825,3.98875613,142.33,142.28,35.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641764776426,3.98875613,142.33,142.29,2.68551975]
["bitfinex-derivatives","SOLF0:USTF0",1641764776825,3.98875613,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764780732,2.45421639,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764781031,3.98875613,142.31,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764782237,3.98875613,142.31,142.28,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641764782436,3.98875613,142.31,142.29,2.68533468]
["bitfinex-derivatives","SOLF0:USTF0",1641764782637,3.98875613,142.31,142.29,20.49344628]
["bitfinex-derivatives","SOLF0:USTF0",1641764782837,3.98875613,142.33,142.29,20.49344628]
["bitfinex-derivatives","SOLF0:USTF0",1641764783040,3.98875613,142.33,142.29,23.0077457]
["bitfinex-derivatives","SOLF0:USTF0",1641764783237,3.98875613,142.33,142.3,8.44133468]
["bitfinex-derivatives","SOLF0:USTF0",1641764783638,3.98875613,142.33,142.3,14.06300705]
["bitfinex-derivatives","SOLF0:USTF0",1641764783837,3.98875613,142.34,142.31,2.68533468]
["bitfinex-derivatives","SOLF0:USTF0",1641764784638,3.98875613,142.34,142.31,6.68533468]
["bitfinex-derivatives","SOLF0:USTF0",1641764784838,1.756,142.4,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764784839,16.61114956,142.4,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764785038,10.61114956,142.4,142.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641764785237,10.61114956,142.4,142.39,61.28658]
["bitfinex-derivatives","SOLF0:USTF0",1641764785839,39.30311155,142.43,142.39,61.28658]
["bitfinex-derivatives","SOLF0:USTF0",1641764786040,2.45131557,142.44,142.39,61.28658]
["bitfinex-derivatives","SOLF0:USTF0",1641764786240,3.98644864,142.42,142.39,61.28658]
["bitfinex-derivatives","SOLF0:USTF0",1641764786640,3.98644864,142.43,142.39,61.28658]
["bitfinex-derivatives","SOLF0:USTF0",1641764787641,5.97960874,142.45,142.39,33.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641764787841,1.754,142.44,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764788441,5.97960874,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764789043,1.754,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764789642,3.98644864,142.41,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764790042,3.98644864,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764790043,7.98644864,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764790243,5.754,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764790643,9.98026691,142.39,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764790846,1.754,142.38,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764791044,5.74044864,142.38,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764791445,3.98644864,142.37,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764791843,5.98021026,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764792945,3.98644864,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764795047,3.98644864,142.4,142.36,3.85580994]
["bitfinex-derivatives","SOLF0:USTF0",1641764795648,5.98017087,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764796249,3.98644864,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764796950,5.98016863,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764797552,2.4450744,142.39,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764797853,4.0,142.38,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764798052,19.01816863,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764798554,5.98016863,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764799153,7.73616863,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764799454,5.98016863,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764799653,3.98644864,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764800256,9.98062969,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764800656,2.44659999,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764800858,8.42722968,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764801257,3.98644864,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764801659,5.98070599,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764802358,5.98070599,142.38,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764802560,3.98644864,142.36,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764802961,5.98047261,142.38,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764803961,3.98644864,142.38,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764804461,3.98644864,142.37,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764805264,3.98644864,142.39,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764807665,5.98026265,142.39,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764808266,5.98026265,142.4,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764808467,3.98644864,142.4,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764808666,3.98644864,142.38,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764809066,3.98644864,142.38,142.32,7.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764809266,5.98027648,142.4,142.32,3.85673638]
["bitfinex-derivatives","SOLF0:USTF0",1641764809466,5.98027648,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764810266,2.45042396,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764811068,3.98644864,142.38,142.36,7.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641764811267,3.98644864,142.38,142.36,18.61305614]
["bitfinex-derivatives","SOLF0:USTF0",1641764811469,2.45042396,142.39,142.37,3.85551915]
["bitfinex-derivatives","SOLF0:USTF0",1641764811668,109.16111155,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764811869,69.858,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764812670,69.858,142.44,142.39,3.98616381]
["bitfinex-derivatives","SOLF0:USTF0",1641764812870,3.71918155,142.43,142.39,11.82616381]
["bitfinex-derivatives","SOLF0:USTF0",1641764813671,3.71918155,142.43,142.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641764814971,5.71219126,142.47,142.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641764815371,5.71219126,142.47,142.4,3.85449284]
["bitfinex-derivatives","SOLF0:USTF0",1641764815671,20.58741397,142.47,142.4,3.85449284]
["bitfinex-derivatives","SOLF0:USTF0",1641764815871,20.58741397,142.47,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764816172,5.71219126,142.46,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764816771,3.71918155,142.46,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764817973,3.71918155,142.47,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764818374,3.71918155,142.46,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764819075,3.71918155,142.45,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764819679,3.71918155,142.44,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764820079,3.71918155,142.43,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764820680,3.71918155,142.42,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764820883,3.71918155,142.42,142.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764821080,3.71918155,142.42,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764821381,14.87522271,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764821382,3.71918155,142.41,142.39,3.98614807]
["bitfinex-derivatives","SOLF0:USTF0",1641764821978,3.71918155,142.4,142.39,3.98614807]
["bitfinex-derivatives","SOLF0:USTF0",1641764822380,3.71918155,142.4,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764822777,3.71918155,142.4,142.39,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764824979,3.71918155,142.4,142.39,5.74030653]
["bitfinex-derivatives","SOLF0:USTF0",1641764825179,3.71918155,142.4,142.39,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764825781,3.71918155,142.4,142.36,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764825981,3.71918155,142.4,142.36,31.65109653]
["bitfinex-derivatives","SOLF0:USTF0",1641764826182,3.71918155,142.39,142.36,31.65109653]
["bitfinex-derivatives","SOLF0:USTF0",1641764826782,3.71918155,142.38,142.37,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764827584,3.71918155,142.38,142.34,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764827986,3.71918155,142.37,142.34,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764828387,3.71918155,142.36,142.34,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764828887,3.71918155,142.35,142.34,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764832391,3.71918155,142.35,142.31,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641764832991,3.71918155,142.34,142.32,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764833290,3.71918155,142.33,142.32,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764837398,8.155e-05,142.33,142.32,3.98630653]
["bitfinex-derivatives","SOLF0:USTF0",1641764837697,5.756,142.4,142.32,9.60737364]
["bitfinex-derivatives","SOLF0:USTF0",1641764837898,4.0,142.4,142.32,11.36337364]
["bitfinex-derivatives","SOLF0:USTF0",1641764838098,4.0,142.4,142.32,7.37706711]
["bitfinex-derivatives","SOLF0:USTF0",1641764838699,4.0,142.4,142.33,3.98726868]
["bitfinex-derivatives","SOLF0:USTF0",1641764839099,2.5511891,142.39,142.33,3.98726868]
["bitfinex-derivatives","SOLF0:USTF0",1641764839499,2.5511891,142.4,142.33,3.98726868]
["bitfinex-derivatives","SOLF0:USTF0",1641764840099,6.5511891,142.4,142.33,3.98726868]
["bitfinex-derivatives","SOLF0:USTF0",1641764840302,6.5511891,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764840702,2.5511891,142.39,142.36,3.98726868]
["bitfinex-derivatives","SOLF0:USTF0",1641764841601,2.5511891,142.4,142.36,3.98726868]
["bitfinex-derivatives","SOLF0:USTF0",1641764842906,2.5511891,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764844206,2.5511891,142.4,142.36,3.98737737]
["bitfinex-derivatives","SOLF0:USTF0",1641764844408,2.5511891,142.4,142.36,10.94137737]
["bitfinex-derivatives","SOLF0:USTF0",1641764845109,2.5511891,142.4,142.37,3.98737737]
["bitfinex-derivatives","SOLF0:USTF0",1641764845509,2.5511891,142.41,142.37,3.98737737]
["bitfinex-derivatives","SOLF0:USTF0",1641764846009,2.5511891,142.4,142.37,3.98737737]
["bitfinex-derivatives","SOLF0:USTF0",1641764846710,2.5511891,142.39,142.37,3.98737737]
["bitfinex-derivatives","SOLF0:USTF0",1641764847415,2.5511891,142.38,142.37,3.98737737]
["bitfinex-derivatives","SOLF0:USTF0",1641764847813,2.5511891,142.38,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764848214,2.5511891,142.37,142.36,3.9872619]
["bitfinex-derivatives","SOLF0:USTF0",1641764851421,2.5511891,142.37,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764851821,2.5511891,142.36,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764852424,2.5511891,142.36,142.35,31.65218504]
["bitfinex-derivatives","SOLF0:USTF0",1641764853823,2.5511891,142.36,142.35,35.65218504]
["bitfinex-derivatives","SOLF0:USTF0",1641764854026,14.87522271,142.4,142.36,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641764854225,82.95862271,142.42,142.36,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1641764854727,82.95862271,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764854925,14.87522271,142.42,142.39,35.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641764855125,2.45567168,142.41,142.39,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1641764855526,1.29615744,142.4,142.39,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1641764856329,1.29615744,142.41,142.39,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1641764856727,2.45567168,142.4,142.39,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1641764856927,2.45567168,142.4,142.36,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641764857330,3.75182912,142.4,142.36,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641764857529,3.75182912,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764857728,1.29615744,142.39,142.37,3.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1641764858128,1.29615744,142.39,142.36,6.50396657]
["bitfinex-derivatives","SOLF0:USTF0",1641764858531,1.29615744,142.41,142.37,3.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1641764859328,2.45605233,142.4,142.36,3.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1641764859729,1.29615744,142.39,142.36,3.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1641764860130,1.29615744,142.38,142.36,3.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1641764860630,1.29615744,142.37,142.36,3.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1641764861430,1.29615744,142.37,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764861931,69.9848,142.39,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764862130,68.2288,142.39,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764862333,68.2288,142.39,142.34,2.51732924]
["bitfinex-derivatives","SOLF0:USTF0",1641764862730,2.23796201,142.38,142.35,3.98746523]
["bitfinex-derivatives","SOLF0:USTF0",1641764863230,4.69499842,142.38,142.35,3.98746523]
["bitfinex-derivatives","SOLF0:USTF0",1641764863730,2.23796201,142.37,142.35,7.98746523]
["bitfinex-derivatives","SOLF0:USTF0",1641764863932,14.87522271,142.42,142.36,8.27332924]
["bitfinex-derivatives","SOLF0:USTF0",1641764864130,14.87522271,142.42,142.36,16.63832924]
["bitfinex-derivatives","SOLF0:USTF0",1641764864330,14.87522271,142.42,142.36,12.63832924]
["bitfinex-derivatives","SOLF0:USTF0",1641764864530,14.87522271,142.42,142.36,22.2576729]
["bitfinex-derivatives","SOLF0:USTF0",1641764864730,2.4542897,142.44,142.37,2.51732924]
["bitfinex-derivatives","SOLF0:USTF0",1641764864931,2.4542897,142.44,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764865132,2.4542897,142.44,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764865331,0.79725105,142.43,142.37,2.51732924]
["bitfinex-derivatives","SOLF0:USTF0",1641764865532,0.79725105,142.43,142.35,84.83172271]
["bitfinex-derivatives","SOLF0:USTF0",1641764865732,0.79725105,142.43,142.38,3.98637227]
["bitfinex-derivatives","SOLF0:USTF0",1641764865932,0.79725105,142.43,142.38,11.99737227]
["bitfinex-derivatives","SOLF0:USTF0",1641764866132,0.79725105,142.43,142.38,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641764866333,2.4542897,142.42,142.38,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641764866533,2.4542897,142.42,142.39,3.98637227]
["bitfinex-derivatives","SOLF0:USTF0",1641764866935,0.79725105,142.41,142.39,3.98637227]
["bitfinex-derivatives","SOLF0:USTF0",1641764868235,4.79725105,142.43,142.39,3.98637227]
["bitfinex-derivatives","SOLF0:USTF0",1641764868436,1.754,142.42,142.39,3.98637227]
["bitfinex-derivatives","SOLF0:USTF0",1641764868635,0.79725105,142.42,142.38,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641764869536,2.45444633,142.41,142.38,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641764870137,0.79725105,142.4,142.39,3.98656741]
["bitfinex-derivatives","SOLF0:USTF0",1641764871537,0.79725105,142.43,142.39,3.98656741]
["bitfinex-derivatives","SOLF0:USTF0",1641764871941,0.79725105,142.4,142.39,3.98656741]
["bitfinex-derivatives","SOLF0:USTF0",1641764872339,2.45400869,142.42,142.39,3.98656741]
["bitfinex-derivatives","SOLF0:USTF0",1641764872741,2.45400869,142.42,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764872943,14.87522271,142.44,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641764873141,14.87522271,142.44,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764873340,14.87522271,142.44,142.41,39.89735741]
["bitfinex-derivatives","SOLF0:USTF0",1641764873542,14.87522271,142.44,142.41,12.23256741]
["bitfinex-derivatives","SOLF0:USTF0",1641764873743,14.87522271,142.44,142.41,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641764874544,14.87522271,142.44,142.42,2.51412225]
["bitfinex-derivatives","SOLF0:USTF0",1641764874545,1.56551539,142.43,142.42,2.51412225]
["bitfinex-derivatives","SOLF0:USTF0",1641764875244,1.56551539,142.45,142.42,2.51412225]
["bitfinex-derivatives","SOLF0:USTF0",1641764875444,1.56551539,142.45,142.41,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641764876244,2.45286878,142.44,142.41,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641764876643,2.45286878,142.44,142.42,3.98563123]
["bitfinex-derivatives","SOLF0:USTF0",1641764876843,1.56551539,142.43,142.42,3.98563123]
["bitfinex-derivatives","SOLF0:USTF0",1641764878045,1.56551539,142.45,142.42,3.98563123]
["bitfinex-derivatives","SOLF0:USTF0",1641764878948,1.56551539,142.45,142.41,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641764879149,1.56551539,142.45,142.38,41.29419118]
["bitfinex-derivatives","SOLF0:USTF0",1641764879349,1.56551539,142.45,142.38,13.62940118]
["bitfinex-derivatives","SOLF0:USTF0",1641764879849,2.45196726,142.44,142.39,3.98602046]
["bitfinex-derivatives","SOLF0:USTF0",1641764880248,1.56551539,142.43,142.39,3.98602046]
["bitfinex-derivatives","SOLF0:USTF0",1641764880653,1.56551539,142.42,142.39,3.98602046]
["bitfinex-derivatives","SOLF0:USTF0",1641764881349,1.56551539,142.41,142.39,31.65081046]
["bitfinex-derivatives","SOLF0:USTF0",1641764882053,64.3755,142.46,142.4,3.98602046]
["bitfinex-derivatives","SOLF0:USTF0",1641764882250,14.87522271,142.47,142.4,11.00479568]
["bitfinex-derivatives","SOLF0:USTF0",1641764882650,14.87522271,142.47,142.4,9.60388493]
["bitfinex-derivatives","SOLF0:USTF0",1641764882949,14.87522271,142.47,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764883152,2.45093125,142.47,142.41,15.93977813]
["bitfinex-derivatives","SOLF0:USTF0",1641764883350,2.45093125,142.47,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764883752,2.45093125,142.47,142.42,31.65081046]
["bitfinex-derivatives","SOLF0:USTF0",1641764884152,2.45093125,142.47,142.43,7.98602046]
["bitfinex-derivatives","SOLF0:USTF0",1641764884352,2.45093125,142.47,142.43,9.74002046]
["bitfinex-derivatives","SOLF0:USTF0",1641764884753,2.45093125,142.47,142.44,3.98602046]
["bitfinex-derivatives","SOLF0:USTF0",1641764884953,2.45093125,142.47,142.44,10.86902046]
["bitfinex-derivatives","SOLF0:USTF0",1641764885654,2.45093125,142.47,142.44,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641764885953,67.20063125,142.49,142.44,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641764886153,67.20063125,142.49,142.45,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764886653,2.45093125,142.48,142.45,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764887762,6.45093125,142.48,142.45,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764887955,1.754,142.47,142.43,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764888157,4.20493125,142.48,142.43,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764888356,2.45093125,142.48,142.41,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764888656,4.0,142.47,142.41,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764888856,5.754,142.47,142.41,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764889057,4.0,142.44,142.41,3.98499261]
["bitfinex-derivatives","SOLF0:USTF0",1641764889256,1.754,142.47,142.36,16.62922271]
["bitfinex-derivatives","SOLF0:USTF0",1641764889257,4.0,142.42,142.36,16.62922271]
["bitfinex-derivatives","SOLF0:USTF0",1641764889457,31.66479,142.41,142.36,14.87522271]
["bitfinex-derivatives","SOLF0:USTF0",1641764889656,1.754,142.4,142.36,14.87522271]
["bitfinex-derivatives","SOLF0:USTF0",1641764889857,31.66479,142.41,142.36,14.87522271]
["bitfinex-derivatives","SOLF0:USTF0",1641764890057,34.11572125,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764890459,34.11572125,142.41,142.33,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764891064,27.66479,142.41,142.33,6.49736204]
["bitfinex-derivatives","SOLF0:USTF0",1641764891260,27.66479,142.41,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764891458,27.66479,142.41,142.33,20.89505532]
["bitfinex-derivatives","SOLF0:USTF0",1641764891659,31.66479,142.41,142.33,19.14105532]
["bitfinex-derivatives","SOLF0:USTF0",1641764891860,27.66479,142.41,142.33,19.14105532]
["bitfinex-derivatives","SOLF0:USTF0",1641764892059,27.66479,142.41,142.36,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764892459,27.66479,142.41,142.34,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764892859,27.66479,142.41,142.37,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764893261,27.66479,142.41,142.34,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764894061,4.0,142.4,142.34,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764894262,31.66479,142.41,142.35,2.5116741]
["bitfinex-derivatives","SOLF0:USTF0",1641764894862,4.0,142.4,142.35,2.5116741]
["bitfinex-derivatives","SOLF0:USTF0",1641764895063,1.754,142.4,142.36,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764895264,31.66479,142.41,142.36,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764895463,27.66479,142.41,142.36,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764895865,1.754,142.42,142.36,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764896065,5.754,142.42,142.36,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764896264,1.754,142.42,142.36,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764896464,4.0,142.42,142.36,10.77071271]
["bitfinex-derivatives","SOLF0:USTF0",1641764896664,1.754,142.41,142.36,10.77071271]
["bitfinex-derivatives","SOLF0:USTF0",1641764896864,4.0,142.42,142.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641764897064,5.754,142.43,142.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641764897366,2.52260123,142.41,142.37,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764897765,2.52260123,142.42,142.37,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764897966,2.52260123,142.42,142.37,6.49772297]
["bitfinex-derivatives","SOLF0:USTF0",1641764898166,6.52260123,142.42,142.37,6.49772297]
["bitfinex-derivatives","SOLF0:USTF0",1641764898668,2.52260123,142.41,142.38,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764899167,6.52260123,142.42,142.37,3.98671271]
["bitfinex-derivatives","SOLF0:USTF0",1641764899367,2.52260123,142.42,142.37,9.77771271]
["bitfinex-derivatives","SOLF0:USTF0",1641764899567,4.0,142.4,142.37,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641764899766,5.754,142.4,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764899968,6.52260123,142.39,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764900468,2.52260123,142.38,142.37,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764900867,2.52260123,142.4,142.37,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764901470,2.52260123,142.41,142.37,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764901668,4.0,142.4,142.37,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764901868,6.52260123,142.41,142.37,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764902269,2.52260123,142.4,142.37,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764903269,6.52260123,142.4,142.37,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764903471,2.52260123,142.4,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764903669,6.52260123,142.4,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764903872,4.0,142.39,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764904270,6.52260123,142.4,142.34,2.51095109]
["bitfinex-derivatives","SOLF0:USTF0",1641764904470,2.52260123,142.38,142.34,2.51095109]
["bitfinex-derivatives","SOLF0:USTF0",1641764904873,2.52260123,142.39,142.35,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764905072,2.52260123,142.39,142.35,11.08775113]
["bitfinex-derivatives","SOLF0:USTF0",1641764905873,2.52260123,142.42,142.36,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764906272,6.52260123,142.42,142.36,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764906775,6.52260123,142.41,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764907174,6.52260123,142.4,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764907674,2.52260123,142.39,142.34,2.51087848]
["bitfinex-derivatives","SOLF0:USTF0",1641764908275,2.52260123,142.39,142.35,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764909178,2.52260123,142.4,142.35,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764909579,2.52260123,142.4,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764909979,2.52260123,142.42,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764910279,4.0,142.41,142.34,2.51028279]
["bitfinex-derivatives","SOLF0:USTF0",1641764910481,5.754,142.41,142.34,2.51028279]
["bitfinex-derivatives","SOLF0:USTF0",1641764910681,4.0,142.4,142.34,2.51028279]
["bitfinex-derivatives","SOLF0:USTF0",1641764911182,2.52260123,142.39,142.35,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764911983,4.27660123,142.4,142.35,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764912381,2.52260123,142.39,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764912781,6.52260123,142.39,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764912981,2.52260123,142.4,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764913181,6.52260123,142.4,142.34,2.51136176]
["bitfinex-derivatives","SOLF0:USTF0",1641764913383,4.27660123,142.4,142.34,2.51136176]
["bitfinex-derivatives","SOLF0:USTF0",1641764913581,8.27660123,142.4,142.34,2.51136176]
["bitfinex-derivatives","SOLF0:USTF0",1641764913781,2.52260123,142.39,142.35,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764914682,2.52260123,142.39,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764915482,6.52260123,142.39,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764915683,2.52260123,142.39,142.33,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764916083,2.52260123,142.39,142.34,2.5136431]
["bitfinex-derivatives","SOLF0:USTF0",1641764916483,4.0,142.38,142.34,2.5136431]
["bitfinex-derivatives","SOLF0:USTF0",1641764916684,4.0,142.37,142.35,3.98675113]
["bitfinex-derivatives","SOLF0:USTF0",1641764916884,4.0,142.37,142.31,14.87522271]
["bitfinex-derivatives","SOLF0:USTF0",1641764917086,4.0,142.32,142.31,24.88945469]
["bitfinex-derivatives","SOLF0:USTF0",1641764917286,11.614,142.32,142.28,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641764917485,7.614,142.32,142.28,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641764917685,4.0,142.3,142.28,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641764917885,5.756,142.31,142.26,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641764918085,3.7197408,142.31,142.29,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764918786,3.7197408,142.31,142.27,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764920990,7.7197408,142.31,142.27,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764921390,4.0,142.3,142.27,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764921589,4.0,142.28,142.24,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764921991,3.7197408,142.27,142.24,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764922394,4.0,142.26,142.22,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764922592,5.756,142.29,142.22,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764922992,5.756,142.29,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764923194,4.0,142.28,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764923393,6.52426158,142.28,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764923792,34.18905158,142.28,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764923993,2.52426158,142.27,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764924393,4.0,142.26,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764924594,4.0,142.25,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764924794,1.756,142.26,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764924997,4.0,142.24,142.21,3.98834824]
["bitfinex-derivatives","SOLF0:USTF0",1641764925194,4.0,142.23,142.21,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641764925395,4.0,142.22,142.17,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641764925995,27.66479,142.24,142.17,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641764925996,4.0,142.21,142.17,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641764926195,27.66479,142.24,142.17,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641764926196,4.0,142.22,142.17,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641764926396,1.758,142.21,142.14,38.6966443]
["bitfinex-derivatives","SOLF0:USTF0",1641764926596,1.758,142.22,142.14,38.6966443]
["bitfinex-derivatives","SOLF0:USTF0",1641764926796,27.66479,142.24,142.14,47.4216443]
["bitfinex-derivatives","SOLF0:USTF0",1641764926996,27.66479,142.24,142.15,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764927797,27.66479,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764927998,1.758,142.25,142.17,35.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641764928397,3.99018883,142.24,142.18,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764929798,67.2892,142.27,142.18,10.89072545]
["bitfinex-derivatives","SOLF0:USTF0",1641764929998,71.2892,142.27,142.18,10.89072545]
["bitfinex-derivatives","SOLF0:USTF0",1641764930199,3.98986732,142.26,142.19,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764931402,4.0,142.24,142.19,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764931801,4.0,142.23,142.19,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764932602,3.9906673,142.22,142.15,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764933203,3.9906673,142.22,142.16,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764933604,3.9906673,142.22,142.17,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764933804,3.9906673,142.22,142.17,31.52563847]
["bitfinex-derivatives","SOLF0:USTF0",1641764934006,3.9906673,142.23,142.18,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764934407,133.8693,142.26,142.19,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764934605,66.2169,142.26,142.19,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764934906,3.99016875,142.25,142.2,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764935508,3.99016875,142.25,142.21,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764936110,3.99016875,142.25,142.22,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764936710,3.99016875,142.25,142.23,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764937110,3.99016875,142.25,142.24,3.86084847]
["bitfinex-derivatives","SOLF0:USTF0",1641764938112,7.99016875,142.25,142.17,35.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641764938309,7.99016875,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764938811,4.0,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764939110,1.756,142.27,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764939310,4.0,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764939512,1.756,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764939710,3.99052204,142.25,142.18,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764939910,31.65531204,142.25,142.18,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764940110,44.15531204,142.25,142.18,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764940313,4.0,142.23,142.18,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764940511,4.0,142.24,142.18,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764940715,3.99052204,142.22,142.18,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764941312,4.0,142.2,142.18,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764941712,4.0,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764941713,4.0,142.19,142.15,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764941911,4.0,142.19,142.15,12.26389955]
["bitfinex-derivatives","SOLF0:USTF0",1641764942111,33.29064796,142.21,142.15,9.9730823]
["bitfinex-derivatives","SOLF0:USTF0",1641764942410,6.74957145,142.24,142.15,17.00444216]
["bitfinex-derivatives","SOLF0:USTF0",1641764942411,1.758,142.23,142.15,17.00444216]
["bitfinex-derivatives","SOLF0:USTF0",1641764942610,3.99094076,142.2,142.16,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764943314,7.99094076,142.23,142.14,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764943511,1.758,142.22,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764943712,3.99094076,142.23,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764943913,3.99094076,142.22,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641764944114,3.99094076,142.22,142.18,35.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641764944316,3.99094076,142.24,142.19,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764948118,3.99094076,142.24,142.17,17.177666]
["bitfinex-derivatives","SOLF0:USTF0",1641764948522,3.99094076,142.24,142.18,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764948921,3.99094076,142.24,142.19,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764949122,3.99094076,142.24,142.19,10.84881725]
["bitfinex-derivatives","SOLF0:USTF0",1641764949523,3.99094076,142.24,142.2,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764950023,3.99094076,142.24,142.21,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764950424,3.99094076,142.24,142.22,2.29081725]
["bitfinex-derivatives","SOLF0:USTF0",1641764950723,3.99094076,142.24,142.22,10.56281725]
["bitfinex-derivatives","SOLF0:USTF0",1641764950923,3.99094076,142.24,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764951127,14.88684875,142.29,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764951326,14.88684875,142.29,142.22,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641764951525,64.7274,142.31,142.22,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641764951526,79.61424875,142.31,142.22,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641764951827,14.88684875,142.31,142.22,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641764952026,14.88684875,142.31,142.22,35.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641764952627,3.9895683,142.3,142.23,17.18937484]
["bitfinex-derivatives","SOLF0:USTF0",1641764953027,7.9895683,142.3,142.23,17.18937484]
["bitfinex-derivatives","SOLF0:USTF0",1641764953227,4.0,142.3,142.24,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764953427,1.756,142.29,142.24,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764953629,5.7455683,142.29,142.24,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764954229,3.9895683,142.28,142.23,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764954628,3.9895683,142.28,142.25,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764955230,3.9895683,142.28,142.25,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641764955630,3.9895683,142.28,142.26,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764956031,3.9895683,142.29,142.26,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764956930,3.9895683,142.31,142.26,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764958833,3.9895683,142.32,142.26,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764959434,3.9895683,142.32,142.27,2.51310092]
["bitfinex-derivatives","SOLF0:USTF0",1641764959633,3.9895683,142.33,142.27,2.51310092]
["bitfinex-derivatives","SOLF0:USTF0",1641764960034,3.9895683,142.33,142.28,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764960234,3.9895683,142.33,142.28,10.07552609]
["bitfinex-derivatives","SOLF0:USTF0",1641764960636,3.9895683,142.33,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764961839,5.7455683,142.33,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764962442,3.9895683,142.32,142.26,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764963138,3.9895683,142.32,142.27,2.51074994]
["bitfinex-derivatives","SOLF0:USTF0",1641764963838,3.9895683,142.33,142.28,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764964040,3.9895683,142.33,142.28,42.98825462]
["bitfinex-derivatives","SOLF0:USTF0",1641764964739,14.88684875,142.37,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764964740,3.9895683,142.35,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764964939,3.9895683,142.35,142.29,4.81327603]
["bitfinex-derivatives","SOLF0:USTF0",1641764965140,9.58527761,142.36,142.29,4.81327603]
["bitfinex-derivatives","SOLF0:USTF0",1641764965340,1.756,142.35,142.29,4.81327603]
["bitfinex-derivatives","SOLF0:USTF0",1641764965739,1.756,142.35,142.3,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764966142,3.9895683,142.34,142.26,29.96731609]
["bitfinex-derivatives","SOLF0:USTF0",1641764966339,4.0,142.33,142.26,29.96731609]
["bitfinex-derivatives","SOLF0:USTF0",1641764966542,5.756,142.32,142.27,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764966740,7.37724289,142.32,142.27,4.8110852]
["bitfinex-derivatives","SOLF0:USTF0",1641764966941,3.9895683,142.31,142.27,2.50855911]
["bitfinex-derivatives","SOLF0:USTF0",1641764967542,3.9895683,142.33,142.28,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764967941,3.9895683,142.34,142.26,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764968141,3.9895683,142.34,142.26,29.96731609]
["bitfinex-derivatives","SOLF0:USTF0",1641764968442,3.9895683,142.34,142.27,2.50780045]
["bitfinex-derivatives","SOLF0:USTF0",1641764968841,3.9895683,142.34,142.28,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764969242,12.5,142.31,142.28,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764969642,3.9895683,142.3,142.28,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764970442,3.9895683,142.3,142.27,7.92546516]
["bitfinex-derivatives","SOLF0:USTF0",1641764970643,3.9895683,142.3,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641764970843,12.5,142.31,142.28,10.51852609]
["bitfinex-derivatives","SOLF0:USTF0",1641764971244,12.5,142.31,142.29,2.5074139]
["bitfinex-derivatives","SOLF0:USTF0",1641764971443,3.98821226,142.3,142.29,4.80993999]
["bitfinex-derivatives","SOLF0:USTF0",1641764971843,3.98821226,142.3,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764972243,3.98821226,142.3,142.27,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764973343,3.98821226,142.3,142.28,2.50759821]
["bitfinex-derivatives","SOLF0:USTF0",1641764973943,3.98821226,142.3,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764974744,3.98821226,142.3,142.29,4.8101243]
["bitfinex-derivatives","SOLF0:USTF0",1641764975446,3.98821226,142.3,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764975847,3.98821226,142.3,142.27,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764977753,3.98821226,142.3,142.28,2.51143644]
["bitfinex-derivatives","SOLF0:USTF0",1641764978452,3.98821226,142.3,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764979853,3.98821226,142.3,142.27,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764980153,3.98821226,142.3,142.29,2.51443766]
["bitfinex-derivatives","SOLF0:USTF0",1641764980654,3.98821226,142.3,142.29,4.81696375]
["bitfinex-derivatives","SOLF0:USTF0",1641764980955,3.98821226,142.3,142.29,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764981857,3.98821226,142.3,142.29,4.81696375]
["bitfinex-derivatives","SOLF0:USTF0",1641764988972,3.98821226,142.3,142.29,11.18796375]
["bitfinex-derivatives","SOLF0:USTF0",1641764989371,3.98821226,142.3,142.29,15.18796375]
["bitfinex-derivatives","SOLF0:USTF0",1641764989875,12.5,142.31,142.29,26.0748125]
["bitfinex-derivatives","SOLF0:USTF0",1641764990273,12.5,142.31,142.3,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764990675,12.5,142.31,142.3,32.48175375]
["bitfinex-derivatives","SOLF0:USTF0",1641764991675,27.66479,142.36,142.3,36.48175375]
["bitfinex-derivatives","SOLF0:USTF0",1641764991877,14.88684875,142.38,142.31,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641764992077,14.88684875,142.38,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641764992275,14.88684875,142.38,142.32,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1641764992677,3.98771298,142.37,142.33,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764992878,3.98771298,142.37,142.33,4.81696375]
["bitfinex-derivatives","SOLF0:USTF0",1641764993478,3.98771298,142.37,142.34,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764993780,3.98771298,142.37,142.34,4.81696375]
["bitfinex-derivatives","SOLF0:USTF0",1641764994378,3.98771298,142.38,142.35,2.30252609]
["bitfinex-derivatives","SOLF0:USTF0",1641764994778,3.98771298,142.38,142.34,2.51443766]
["bitfinex-derivatives","SOLF0:USTF0",1641764995478,3.98771298,142.38,142.3,42.55163875]
["bitfinex-derivatives","SOLF0:USTF0",1641764995681,3.98771298,142.38,142.35,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641764995879,3.98771298,142.38,142.35,11.17847676]
["bitfinex-derivatives","SOLF0:USTF0",1641764996279,3.98771298,142.38,142.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641764996479,3.98771298,142.38,142.36,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765001088,3.98771298,142.38,142.32,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765001389,5.74371298,142.38,142.32,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765001587,3.98771298,142.38,142.32,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765001888,3.98771298,142.37,142.31,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765002291,3.98771298,142.38,142.31,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765002488,5.74371298,142.38,142.31,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765002889,5.74371298,142.38,142.32,2.51162301]
["bitfinex-derivatives","SOLF0:USTF0",1641765003091,3.98771298,142.37,142.32,2.51162301]
["bitfinex-derivatives","SOLF0:USTF0",1641765003490,3.98771298,142.37,142.31,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765003491,6.44201354,142.37,142.31,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765003790,6.44201354,142.37,142.33,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765004191,3.98771298,142.36,142.32,3.09847676]
["bitfinex-derivatives","SOLF0:USTF0",1641765004393,3.98771298,142.36,142.3,34.688495]
["bitfinex-derivatives","SOLF0:USTF0",1641765004891,3.98771298,142.37,142.31,5.61057837]
["bitfinex-derivatives","SOLF0:USTF0",1641765005293,3.98771298,142.37,142.32,3.09890028]
["bitfinex-derivatives","SOLF0:USTF0",1641765006293,7.98771298,142.37,142.31,3.09890028]
["bitfinex-derivatives","SOLF0:USTF0",1641765006694,7.98771298,142.37,142.3,34.688495]
["bitfinex-derivatives","SOLF0:USTF0",1641765006896,35.65250298,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765007095,3.98771298,142.36,142.32,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765007694,3.98771298,142.36,142.31,5.61131794]
["bitfinex-derivatives","SOLF0:USTF0",1641765008195,3.98771298,142.37,142.32,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765008597,3.98771298,142.37,142.31,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765009299,7.98771298,142.37,142.31,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765009597,13.58325583,142.37,142.29,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765009996,6.44312152,142.36,142.29,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765010400,3.98771298,142.35,142.3,2.5130905]
["bitfinex-derivatives","SOLF0:USTF0",1641765010798,3.98771298,142.36,142.31,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765012903,3.98771298,142.36,142.3,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765014505,3.98771298,142.36,142.31,2.513742]
["bitfinex-derivatives","SOLF0:USTF0",1641765015105,3.98771298,142.36,142.32,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765016608,3.98771298,142.36,142.3,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765017410,3.98771298,142.37,142.31,2.51381906]
["bitfinex-derivatives","SOLF0:USTF0",1641765018020,2.45713321,142.36,142.32,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765018517,3.98771298,142.35,142.32,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765019117,3.98771298,142.35,142.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765019118,3.98771298,142.35,142.3,3.09931462]
["bitfinex-derivatives","SOLF0:USTF0",1641765020319,3.98771298,142.35,142.31,2.51455985]
["bitfinex-derivatives","SOLF0:USTF0",1641765020522,24.5056242,142.38,142.31,2.51455985]
["bitfinex-derivatives","SOLF0:USTF0",1641765020523,15.34008595,142.37,142.31,2.51455985]
["bitfinex-derivatives","SOLF0:USTF0",1641765020922,15.34008595,142.37,142.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765020923,3.98771298,142.36,142.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765021126,21.3318602,142.36,142.3,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1641765021323,21.3318602,142.36,142.3,9.42437312]
["bitfinex-derivatives","SOLF0:USTF0",1641765021823,3.98771298,142.35,142.31,3.09937312]
["bitfinex-derivatives","SOLF0:USTF0",1641765022025,6.44501145,142.35,142.31,5.61357919]
["bitfinex-derivatives","SOLF0:USTF0",1641765022825,3.98771298,142.34,142.32,3.09937312]
["bitfinex-derivatives","SOLF0:USTF0",1641765023426,3.98771298,142.36,142.31,3.09937312]
["bitfinex-derivatives","SOLF0:USTF0",1641765023628,3.98771298,142.33,142.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765024028,3.98771298,142.33,142.3,3.09925548]
["bitfinex-derivatives","SOLF0:USTF0",1641765024229,3.98771298,142.36,142.3,13.82038583]
["bitfinex-derivatives","SOLF0:USTF0",1641765024630,3.98771298,142.36,142.31,3.09925548]
["bitfinex-derivatives","SOLF0:USTF0",1641765024830,3.98771298,142.36,142.31,5.61338583]
["bitfinex-derivatives","SOLF0:USTF0",1641765025332,3.98771298,142.36,142.32,3.09925548]
["bitfinex-derivatives","SOLF0:USTF0",1641765025834,3.98771298,142.36,142.32,5.61338583]
["bitfinex-derivatives","SOLF0:USTF0",1641765026132,3.98771298,142.36,142.33,3.09925548]
["bitfinex-derivatives","SOLF0:USTF0",1641765027432,3.98771298,142.36,142.31,3.09925548]
["bitfinex-derivatives","SOLF0:USTF0",1641765028135,3.98771298,142.36,142.32,2.51497464]
["bitfinex-derivatives","SOLF0:USTF0",1641765028835,3.98771298,142.36,142.33,3.09925548]
["bitfinex-derivatives","SOLF0:USTF0",1641765029036,3.98771298,142.36,142.33,11.60225548]
["bitfinex-derivatives","SOLF0:USTF0",1641765029236,3.98771298,142.36,142.33,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1641765029536,2.45970897,142.35,142.33,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1641765029938,2.45970897,142.35,142.29,42.55163875]
["bitfinex-derivatives","SOLF0:USTF0",1641765029939,8.07970702,142.35,142.29,14.88684875]
["bitfinex-derivatives","SOLF0:USTF0",1641765030136,3.98771298,142.34,142.27,14.88684875]
["bitfinex-derivatives","SOLF0:USTF0",1641765030538,3.98771298,142.34,142.28,3.09975875]
["bitfinex-derivatives","SOLF0:USTF0",1641765031243,2.45970897,142.33,142.28,3.09975875]
["bitfinex-derivatives","SOLF0:USTF0",1641765031939,2.45970897,142.33,142.29,2.51649958]
["bitfinex-derivatives","SOLF0:USTF0",1641765031940,4.0,142.31,142.29,2.51649958]
["bitfinex-derivatives","SOLF0:USTF0",1641765032140,4.0,142.31,142.27,24.91450445]
["bitfinex-derivatives","SOLF0:USTF0",1641765032339,3.98771298,142.3,142.27,24.91450445]
["bitfinex-derivatives","SOLF0:USTF0",1641765032541,3.98771298,142.3,142.27,14.88684875]
["bitfinex-derivatives","SOLF0:USTF0",1641765032740,3.98771298,142.3,142.24,113.25833875]
["bitfinex-derivatives","SOLF0:USTF0",1641765032940,3.98771298,142.3,142.24,42.55163875]
["bitfinex-derivatives","SOLF0:USTF0",1641765033641,3.98771298,142.3,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765034043,3.98771298,142.3,142.25,17.74579838]
["bitfinex-derivatives","SOLF0:USTF0",1641765034241,3.98771298,142.3,142.25,19.50179838]
["bitfinex-derivatives","SOLF0:USTF0",1641765034441,3.98771298,142.31,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765034842,7.98771298,142.33,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765035041,3.98771298,142.33,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765035241,3.98771298,142.32,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765035441,3.98771298,142.32,142.27,14.88684875]
["bitfinex-derivatives","SOLF0:USTF0",1641765035742,31.65250298,142.33,142.27,14.88684875]
["bitfinex-derivatives","SOLF0:USTF0",1641765036243,3.98771298,142.32,142.28,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765037844,3.98771298,142.32,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765038044,3.98771298,142.32,142.29,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765038446,3.98771298,142.32,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765039548,3.98771298,142.32,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765040749,5.74371298,142.32,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765041152,3.98771298,142.31,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765045856,3.98771298,142.31,142.25,6.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765046257,3.98771298,142.31,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765046457,3.98771298,142.33,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765046660,3.98771298,142.33,142.26,17.46430471]
["bitfinex-derivatives","SOLF0:USTF0",1641765046859,3.98771298,142.33,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765047058,3.98771298,142.33,142.29,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1641765047258,3.98771298,142.33,142.29,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1641765047458,3.98771298,142.34,142.3,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765047860,4.0,142.36,142.3,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765048258,3.98771298,142.35,142.3,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765050361,7.98771298,142.35,142.3,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765050560,4.0,142.33,142.3,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765050960,3.98771298,142.32,142.28,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765051364,3.98771298,142.32,142.27,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765051760,4.0,142.29,142.27,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765051961,10.276,142.29,142.27,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765052363,7.98771298,142.28,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765052562,9.74371298,142.28,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765052763,3.98771298,142.27,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765053164,3.98771298,142.27,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765054166,3.98771298,142.28,142.23,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765054971,3.98771298,142.3,142.23,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765058675,3.98771298,142.3,142.23,17.22922779]
["bitfinex-derivatives","SOLF0:USTF0",1641765059076,3.98771298,142.3,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765059275,3.98771298,142.3,142.24,8.85837904]
["bitfinex-derivatives","SOLF0:USTF0",1641765059476,3.98771298,142.3,142.24,23.74522779]
["bitfinex-derivatives","SOLF0:USTF0",1641765060177,3.98771298,142.3,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765061676,4.0,142.27,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765062078,1.756,142.27,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765062278,3.98771298,142.26,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765062682,3.98771298,142.26,142.23,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765063078,3.98771298,142.27,142.22,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765063479,7.98771298,142.27,142.22,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765064081,3.98771298,142.26,142.22,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765065381,3.98771298,142.26,142.21,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765068083,3.98771298,142.27,142.21,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765068281,7.98771298,142.27,142.21,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765068981,3.98771298,142.26,142.21,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765070783,3.98771298,142.28,142.21,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765072683,3.98771298,142.28,142.22,2.50937924]
["bitfinex-derivatives","SOLF0:USTF0",1641765073185,3.98771298,142.29,142.23,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765073383,3.98771298,142.27,142.23,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765073783,3.98771298,142.29,142.23,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765074683,3.98771298,142.29,142.21,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765075489,3.98771298,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765075886,3.98771298,142.29,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765076085,3.98771298,142.3,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765078093,4.0,142.29,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765078294,5.74371298,142.3,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765078494,3.98771298,142.28,142.22,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765078892,3.98771298,142.3,142.21,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765079091,2.45833114,142.29,142.21,27.25308901]
["bitfinex-derivatives","SOLF0:USTF0",1641765079693,2.45833114,142.29,142.22,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765079892,3.98771298,142.28,142.22,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765080396,3.98771298,142.28,142.22,4.85813877]
["bitfinex-derivatives","SOLF0:USTF0",1641765080595,3.98771298,142.28,142.22,15.88603954]
["bitfinex-derivatives","SOLF0:USTF0",1641765080795,3.98771298,142.28,142.22,11.88603954]
["bitfinex-derivatives","SOLF0:USTF0",1641765080997,3.98771298,142.28,142.23,17.40260848]
["bitfinex-derivatives","SOLF0:USTF0",1641765081196,3.98771298,142.28,142.23,28.64698752]
["bitfinex-derivatives","SOLF0:USTF0",1641765081597,3.98771298,142.3,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765081796,3.98771298,142.3,142.24,4.85813877]
["bitfinex-derivatives","SOLF0:USTF0",1641765082598,2.45806756,142.29,142.25,4.85813877]
["bitfinex-derivatives","SOLF0:USTF0",1641765083199,3.98771298,142.28,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765083799,5.74371298,142.3,142.23,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765084300,3.98771298,142.29,142.23,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765084702,3.98771298,142.29,142.22,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765084901,3.98771298,142.29,142.24,2.5155961]
["bitfinex-derivatives","SOLF0:USTF0",1641765085502,3.98771298,142.3,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765085704,1.756,142.29,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765085903,1.756,142.29,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765086304,3.98771298,142.28,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765086904,3.98771298,142.3,142.25,2.5157003]
["bitfinex-derivatives","SOLF0:USTF0",1641765087204,3.98771298,142.3,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765088209,3.98771298,142.3,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765088409,1.756,142.29,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765088908,3.98771298,142.28,142.24,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765089510,3.98771298,142.28,142.25,2.51629537]
["bitfinex-derivatives","SOLF0:USTF0",1641765089709,3.98771298,142.29,142.25,2.51629537]
["bitfinex-derivatives","SOLF0:USTF0",1641765090309,3.98771298,142.3,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765090509,3.98771298,142.28,142.26,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765091111,3.98771298,142.3,142.25,2.34237904]
["bitfinex-derivatives","SOLF0:USTF0",1641765091511,3.98771298,142.3,142.24,8.67737904]
["bitfinex-derivatives","SOLF0:USTF0",1641765091710,3.98771298,142.3,142.26,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765091910,7.98771298,142.3,142.26,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765092310,4.0,142.29,142.26,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765092509,37.40850298,142.29,142.26,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765092712,31.65250298,142.29,142.26,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765093010,3.98771298,142.28,142.23,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765093710,3.98771298,142.28,142.24,2.34304462]
["bitfinex-derivatives","SOLF0:USTF0",1641765094312,3.98771298,142.28,142.25,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765094512,3.98771298,142.3,142.25,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765095114,3.98771298,142.3,142.26,2.34304462]
["bitfinex-derivatives","SOLF0:USTF0",1641765095313,3.98771298,142.3,142.26,11.48504462]
["bitfinex-derivatives","SOLF0:USTF0",1641765095914,3.98771298,142.3,142.27,2.34304462]
["bitfinex-derivatives","SOLF0:USTF0",1641765096315,3.98771298,142.3,142.27,4.85913802]
["bitfinex-derivatives","SOLF0:USTF0",1641765096715,3.98771298,142.3,142.27,2.5160934]
["bitfinex-derivatives","SOLF0:USTF0",1641765096915,3.98771298,142.3,142.24,42.55163875]
["bitfinex-derivatives","SOLF0:USTF0",1641765097516,3.98771298,142.3,142.25,4.85967527]
["bitfinex-derivatives","SOLF0:USTF0",1641765097916,3.98771298,142.3,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765098215,3.98771298,142.3,142.26,4.85967527]
["bitfinex-derivatives","SOLF0:USTF0",1641765099116,3.98771298,142.3,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765099917,2.46089059,142.29,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765100121,8.45889059,142.29,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765100517,3.98771298,142.28,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765101421,3.98771298,142.3,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765102521,3.98771298,142.3,142.26,10.32584142]
["bitfinex-derivatives","SOLF0:USTF0",1641765103421,2.46084312,142.29,142.26,10.32584142]
["bitfinex-derivatives","SOLF0:USTF0",1641765103824,3.98771298,142.28,142.26,10.32584142]
["bitfinex-derivatives","SOLF0:USTF0",1641765104723,3.98771298,142.3,142.26,10.32584142]
["bitfinex-derivatives","SOLF0:USTF0",1641765105423,3.98771298,142.3,142.27,2.51775256]
["bitfinex-derivatives","SOLF0:USTF0",1641765106224,3.98771298,142.3,142.26,10.32584142]
["bitfinex-derivatives","SOLF0:USTF0",1641765107125,2.46066989,142.29,142.26,10.32584142]
["bitfinex-derivatives","SOLF0:USTF0",1641765107827,3.98771298,142.28,142.27,2.51788177]
["bitfinex-derivatives","SOLF0:USTF0",1641765108228,3.98771298,142.3,142.27,2.51788177]
["bitfinex-derivatives","SOLF0:USTF0",1641765109431,2.46090868,142.29,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765109933,3.98771298,142.28,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765111238,3.98771298,142.3,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765112244,2.46181858,142.29,142.26,2.34284142]
["bitfinex-derivatives","SOLF0:USTF0",1641765112838,3.98771298,142.28,142.25,5.62374307]
["bitfinex-derivatives","SOLF0:USTF0",1641765113338,3.98771298,142.28,142.26,2.34269338]
["bitfinex-derivatives","SOLF0:USTF0",1641765113539,3.98771298,142.28,142.27,2.51872942]
["bitfinex-derivatives","SOLF0:USTF0",1641765113939,3.98771298,142.3,142.27,4.8614228]
["bitfinex-derivatives","SOLF0:USTF0",1641765114140,3.98771298,142.3,142.27,2.34269338]
["bitfinex-derivatives","SOLF0:USTF0",1641765114340,3.98771298,142.3,142.25,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641765114841,3.98771298,142.3,142.26,2.34250773]
["bitfinex-derivatives","SOLF0:USTF0",1641765115242,3.98771298,142.3,142.26,4.86124303]
["bitfinex-derivatives","SOLF0:USTF0",1641765115646,70.86421298,142.31,142.27,2.34250773]
["bitfinex-derivatives","SOLF0:USTF0",1641765116042,3.98771298,142.3,142.27,2.34250773]
["bitfinex-derivatives","SOLF0:USTF0",1641765116442,3.98771298,142.3,142.27,4.86124303]
["bitfinex-derivatives","SOLF0:USTF0",1641765116743,3.98771298,142.3,142.27,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765117144,3.98771298,142.3,142.25,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765117644,3.98771298,142.3,142.26,2.34267045]
["bitfinex-derivatives","SOLF0:USTF0",1641765118649,3.98771298,142.3,142.27,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765119952,3.98771298,142.3,142.25,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765120953,3.98771298,142.3,142.26,2.3425757]
["bitfinex-derivatives","SOLF0:USTF0",1641765122254,3.98771298,142.3,142.27,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765123557,3.98771298,142.3,142.25,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765123956,3.98771298,142.3,142.26,2.34252298]
["bitfinex-derivatives","SOLF0:USTF0",1641765125056,3.98771298,142.3,142.27,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765126260,7.98771298,142.3,142.27,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765126660,13.60969494,142.3,142.25,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765126864,4.0,142.28,142.25,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765127062,1.756,142.27,142.25,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765127262,3.98771298,142.27,142.25,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765127464,1.756,142.26,142.21,27.44228835]
["bitfinex-derivatives","SOLF0:USTF0",1641765128365,3.98771298,142.25,142.22,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765128965,3.98771298,142.26,142.22,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765129265,3.98771298,142.26,142.23,2.5187353]
["bitfinex-derivatives","SOLF0:USTF0",1641765129865,3.98771298,142.26,142.24,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765130865,3.98771298,142.26,142.21,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765131065,10.99471298,142.26,142.21,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765131668,10.99471298,142.26,142.22,2.51647566]
["bitfinex-derivatives","SOLF0:USTF0",1641765131865,3.98771298,142.25,142.22,2.51647566]
["bitfinex-derivatives","SOLF0:USTF0",1641765132265,3.98771298,142.25,142.23,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765132667,3.98771298,142.26,142.23,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765133571,3.98771298,142.26,142.21,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765134576,3.98771298,142.26,142.22,2.51543692]
["bitfinex-derivatives","SOLF0:USTF0",1641765135474,3.98771298,142.26,142.23,2.34363751]
["bitfinex-derivatives","SOLF0:USTF0",1641765135974,3.98771298,142.26,142.24,2.51543692]
["bitfinex-derivatives","SOLF0:USTF0",1641765136674,3.98771298,142.26,142.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641765137075,3.98771298,142.26,142.23,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765137474,3.98771298,142.26,142.23,4.85889285]
["bitfinex-derivatives","SOLF0:USTF0",1641765138075,3.98771298,142.26,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765138276,3.98771298,142.26,142.24,4.85889285]
["bitfinex-derivatives","SOLF0:USTF0",1641765139077,3.98771298,142.26,142.25,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765139479,3.98771298,142.28,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765139879,3.98771298,142.28,142.23,2.51521364]
["bitfinex-derivatives","SOLF0:USTF0",1641765140280,3.98771298,142.28,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765140881,27.66479,142.27,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765141083,3.98771298,142.28,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765142082,3.98771298,142.28,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765142284,7.98771298,142.28,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765142482,3.98771298,142.28,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765142684,3.98771298,142.28,142.23,2.51532367]
["bitfinex-derivatives","SOLF0:USTF0",1641765142884,27.66479,142.27,142.23,2.51532367]
["bitfinex-derivatives","SOLF0:USTF0",1641765143284,3.98771298,142.26,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765144486,3.98771298,142.26,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765145288,3.98771298,142.26,142.23,2.51527987]
["bitfinex-derivatives","SOLF0:USTF0",1641765145688,3.98771298,142.27,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765146889,31.65250298,142.27,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765147289,3.98771298,142.26,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765147689,3.98771298,142.27,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765148091,3.98771298,142.27,142.23,2.51604076]
["bitfinex-derivatives","SOLF0:USTF0",1641765148496,3.98771298,142.27,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765148993,31.65250298,142.27,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765149500,3.98771298,142.26,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765149797,3.98771298,142.26,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765150599,3.98771298,142.26,142.23,2.51655968]
["bitfinex-derivatives","SOLF0:USTF0",1641765151002,31.65250298,142.27,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765151401,3.98771298,142.27,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765151600,3.98771298,142.26,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765152002,3.98771298,142.27,142.24,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765152402,3.98771298,142.27,142.22,2.34356615]
["bitfinex-derivatives","SOLF0:USTF0",1641765152604,3.98771298,142.27,142.24,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641765153303,3.98771298,142.27,142.25,4.86087622]
["bitfinex-derivatives","SOLF0:USTF0",1641765153802,3.98771298,142.27,142.25,2.51731007]
["bitfinex-derivatives","SOLF0:USTF0",1641765154005,3.98771298,142.27,142.24,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641765154404,3.98771298,142.27,142.25,2.34342456]
["bitfinex-derivatives","SOLF0:USTF0",1641765154705,3.98771298,142.27,142.25,4.86179152]
["bitfinex-derivatives","SOLF0:USTF0",1641765155206,3.98771298,142.27,142.25,2.51836696]
["bitfinex-derivatives","SOLF0:USTF0",1641765155505,3.98771298,142.27,142.24,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641765156106,3.98771298,142.27,142.25,4.86179932]
["bitfinex-derivatives","SOLF0:USTF0",1641765156608,3.98771298,142.27,142.25,2.51836924]
["bitfinex-derivatives","SOLF0:USTF0",1641765156810,3.98771298,142.27,142.24,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641765157512,3.98771298,142.27,142.25,4.86332755]
["bitfinex-derivatives","SOLF0:USTF0",1641765157911,3.98771298,142.27,142.25,2.51991187]
["bitfinex-derivatives","SOLF0:USTF0",1641765158109,3.98771298,142.27,142.25,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1641765163517,3.98771298,142.27,142.22,24.92216693]
["bitfinex-derivatives","SOLF0:USTF0",1641765163919,3.98771298,142.27,142.23,2.34348068]
["bitfinex-derivatives","SOLF0:USTF0",1641765164919,3.98771298,142.27,142.24,2.52074091]
["bitfinex-derivatives","SOLF0:USTF0",1641765165119,3.98771298,142.27,142.24,9.93274091]
["bitfinex-derivatives","SOLF0:USTF0",1641765165321,3.98771298,142.27,142.25,2.52074091]
["bitfinex-derivatives","SOLF0:USTF0",1641765170729,3.98771298,142.27,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765170925,14.88684875,142.29,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765171128,4.875e-05,142.29,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765171327,4.875e-05,142.29,142.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641765171926,27.66479,142.32,142.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641765171927,27.66479,142.32,142.28,8.42674091]
["bitfinex-derivatives","SOLF0:USTF0",1641765172326,3.98910187,142.31,142.28,11.79344475]
["bitfinex-derivatives","SOLF0:USTF0",1641765172726,3.98910187,142.31,142.29,3.36670384]
["bitfinex-derivatives","SOLF0:USTF0",1641765173127,3.98910187,142.31,142.29,5.88744475]
["bitfinex-derivatives","SOLF0:USTF0",1641765173328,31.65389187,142.31,142.29,5.88744475]
["bitfinex-derivatives","SOLF0:USTF0",1641765173527,27.66479,142.31,142.29,2.52074091]
["bitfinex-derivatives","SOLF0:USTF0",1641765173728,27.66479,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765173929,1.756,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765174127,5.74510187,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765174528,5.74510187,142.3,142.25,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765174928,3.98910187,142.29,142.22,13.39535179]
["bitfinex-derivatives","SOLF0:USTF0",1641765175329,3.98910187,142.29,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765175528,27.66479,142.28,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765175729,35.76679,142.28,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765176229,3.98910187,142.27,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765180335,3.98910187,142.27,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765180536,5.74510187,142.27,142.24,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765180735,3.98910187,142.27,142.24,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765181138,3.98910187,142.26,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765181537,3.98910187,142.27,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765181936,3.98910187,142.27,142.21,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765182335,3.98910187,142.27,142.21,13.39882497]
["bitfinex-derivatives","SOLF0:USTF0",1641765182737,3.98910187,142.27,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765183336,3.98910187,142.27,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765187540,7.98910187,142.27,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765187941,3.98910187,142.27,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765188143,3.98910187,142.26,142.22,7.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765188542,3.98910187,142.26,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765188743,3.98910187,142.26,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765189143,3.98910187,142.26,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765191046,3.98910187,142.26,142.22,7.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765191647,3.98910187,142.26,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765192647,3.98910187,142.26,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765195852,3.98910187,142.26,142.22,7.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765196053,3.98910187,142.26,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765197855,3.98910187,142.26,142.22,7.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765198355,3.98910187,142.26,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765198556,3.98910187,142.26,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765198957,3.98910187,142.26,142.22,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765203062,3.98910187,142.26,142.23,14.92697532]
["bitfinex-derivatives","SOLF0:USTF0",1641765203663,3.98910187,142.26,142.24,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765204967,3.98910187,142.26,142.23,3.36756537]
["bitfinex-derivatives","SOLF0:USTF0",1641765206569,3.98910187,142.26,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765206776,14.92697532,142.3,142.25,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1641765206969,14.92697532,142.3,142.25,18.21541934]
["bitfinex-derivatives","SOLF0:USTF0",1641765207168,14.92697532,142.3,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765207369,14.92697532,142.3,142.26,9.62340664]
["bitfinex-derivatives","SOLF0:USTF0",1641765207670,14.92697532,142.33,142.26,24.55038196]
["bitfinex-derivatives","SOLF0:USTF0",1641765207867,14.92697532,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765208072,14.92697532,142.33,142.27,31.65362207]
["bitfinex-derivatives","SOLF0:USTF0",1641765208270,3.4149509,142.32,142.29,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641765208472,3.4149509,142.32,142.29,14.20044507]
["bitfinex-derivatives","SOLF0:USTF0",1641765208673,3.4149509,142.32,142.29,18.20044507]
["bitfinex-derivatives","SOLF0:USTF0",1641765208871,3.4149509,142.32,142.29,14.20044507]
["bitfinex-derivatives","SOLF0:USTF0",1641765209070,3.4149509,142.32,142.3,3.98883207]
["bitfinex-derivatives","SOLF0:USTF0",1641765209469,3.4149509,142.34,142.3,3.98883207]
["bitfinex-derivatives","SOLF0:USTF0",1641765210671,3.4149509,142.35,142.3,3.98883207]
["bitfinex-derivatives","SOLF0:USTF0",1641765213271,5.1709509,142.35,142.3,3.98883207]
["bitfinex-derivatives","SOLF0:USTF0",1641765213773,3.4149509,142.34,142.3,3.98883207]
["bitfinex-derivatives","SOLF0:USTF0",1641765213971,3.4149509,142.34,142.3,7.98883207]
["bitfinex-derivatives","SOLF0:USTF0",1641765214173,14.92697532,142.38,142.31,11.02321171]
["bitfinex-derivatives","SOLF0:USTF0",1641765214374,14.92697532,142.38,142.32,7.3770076]
["bitfinex-derivatives","SOLF0:USTF0",1641765214576,14.92697532,142.38,142.32,14.3500076]
["bitfinex-derivatives","SOLF0:USTF0",1641765214776,14.92697532,142.42,142.32,14.3500076]
["bitfinex-derivatives","SOLF0:USTF0",1641765215577,2.44722864,142.42,142.33,3.98732928]
["bitfinex-derivatives","SOLF0:USTF0",1641765215776,2.38927127,142.41,142.33,3.98732928]
["bitfinex-derivatives","SOLF0:USTF0",1641765215977,2.38927127,142.41,142.33,31.65211928]
["bitfinex-derivatives","SOLF0:USTF0",1641765216876,2.38927127,142.41,142.34,3.98732928]
["bitfinex-derivatives","SOLF0:USTF0",1641765217479,2.38927127,142.41,142.36,5.61941284]
["bitfinex-derivatives","SOLF0:USTF0",1641765217678,2.38927127,142.41,142.36,15.77441284]
["bitfinex-derivatives","SOLF0:USTF0",1641765217878,2.38927127,142.41,142.36,41.68520284]
["bitfinex-derivatives","SOLF0:USTF0",1641765218079,2.38927127,142.41,142.37,3.98732928]
["bitfinex-derivatives","SOLF0:USTF0",1641765218480,2.38927127,142.43,142.37,3.98732928]
["bitfinex-derivatives","SOLF0:USTF0",1641765218880,2.38927127,142.44,142.37,3.98732928]
["bitfinex-derivatives","SOLF0:USTF0",1641765220080,2.44437252,142.43,142.37,12.91732928]
["bitfinex-derivatives","SOLF0:USTF0",1641765220481,2.38927127,142.42,142.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1641765221285,2.38927127,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765221585,2.38927127,142.42,142.38,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641765221782,2.38927127,142.44,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641765222984,2.38927127,142.44,142.38,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641765223184,2.38927127,142.44,142.39,3.9863488]
["bitfinex-derivatives","SOLF0:USTF0",1641765223486,2.38927127,142.44,142.39,13.60436863]
["bitfinex-derivatives","SOLF0:USTF0",1641765223685,2.38927127,142.44,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765223889,2.38927127,142.44,142.4,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1641765224093,2.38927127,142.44,142.4,14.901]
["bitfinex-derivatives","SOLF0:USTF0",1641765224290,2.38927127,142.44,142.4,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1641765224891,2.38927127,142.44,142.41,3.98614917]
["bitfinex-derivatives","SOLF0:USTF0",1641765226190,2.38927127,142.44,142.4,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1641765226390,2.38927127,142.44,142.4,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1641765226891,8.14327127,142.44,142.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641765227093,4.0,142.43,142.35,5.61986815]
["bitfinex-derivatives","SOLF0:USTF0",1641765227292,5.754,142.43,142.35,5.61986815]
["bitfinex-derivatives","SOLF0:USTF0",1641765227693,5.754,142.43,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641765227893,4.0,142.41,142.36,3.98712349]
["bitfinex-derivatives","SOLF0:USTF0",1641765228092,29.41879,142.4,142.36,3.98712349]
["bitfinex-derivatives","SOLF0:USTF0",1641765228293,29.41879,142.4,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765228294,30.05406127,142.4,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765228694,2.38927127,142.39,142.36,3.98712349]
["bitfinex-derivatives","SOLF0:USTF0",1641765228895,2.38927127,142.39,142.36,9.70912349]
["bitfinex-derivatives","SOLF0:USTF0",1641765229093,2.38927127,142.39,142.36,13.70912349]
["bitfinex-derivatives","SOLF0:USTF0",1641765229294,2.38927127,142.39,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765229493,2.38927127,142.39,142.37,7.98712349]
["bitfinex-derivatives","SOLF0:USTF0",1641765229693,2.38927127,142.39,142.37,9.74112349]
["bitfinex-derivatives","SOLF0:USTF0",1641765229994,2.38927127,142.44,142.38,31.65191349]
["bitfinex-derivatives","SOLF0:USTF0",1641765230597,2.38927127,142.44,142.39,3.98712349]
["bitfinex-derivatives","SOLF0:USTF0",1641765230797,2.38927127,142.44,142.39,9.81912349]
["bitfinex-derivatives","SOLF0:USTF0",1641765231396,2.38927127,142.44,142.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641765235698,2.38927127,142.44,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641765235899,2.38927127,142.44,142.37,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641765236297,2.38927127,142.44,142.38,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765236499,2.38927127,142.44,142.38,12.81147695]
["bitfinex-derivatives","SOLF0:USTF0",1641765237198,2.38927127,142.44,142.39,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765239401,2.38927127,142.44,142.38,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765239602,2.38927127,142.44,142.38,7.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765239903,2.38927127,142.44,142.39,5.61833448]
["bitfinex-derivatives","SOLF0:USTF0",1641765240103,2.38927127,142.44,142.39,13.94933448]
["bitfinex-derivatives","SOLF0:USTF0",1641765240504,2.38927127,142.44,142.4,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765244905,2.38927127,142.44,142.39,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765245108,11.65027127,142.44,142.39,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765245306,1.754,142.43,142.39,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765245506,4.14327127,142.43,142.37,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765246109,2.38927127,142.42,142.37,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765247012,4.84429811,142.42,142.37,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765247411,2.38927127,142.41,142.37,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765247614,2.38927127,142.41,142.38,2.51405971]
["bitfinex-derivatives","SOLF0:USTF0",1641765248011,2.38927127,142.42,142.39,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765249211,2.38927127,142.42,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765249411,2.38927127,142.42,142.4,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1641765249612,1.28347798,142.42,142.4,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1641765249811,1.28347798,142.44,142.41,3.98647695]
["bitfinex-derivatives","SOLF0:USTF0",1641765250215,27.66479,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765250413,27.66479,142.47,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765250612,27.66479,142.47,142.46,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1641765250811,27.66479,142.47,142.46,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641765251215,29.83127336,142.47,142.46,10.06939076]
["bitfinex-derivatives","SOLF0:USTF0",1641765252315,2.16648336,142.47,142.46,10.06939076]
["bitfinex-derivatives","SOLF0:USTF0",1641765252516,2.16648336,142.47,142.46,21.43895614]
["bitfinex-derivatives","SOLF0:USTF0",1641765252718,174.12441155,142.54,142.46,21.43895614]
["bitfinex-derivatives","SOLF0:USTF0",1641765252719,2.16648336,142.5,142.46,23.95188726]
["bitfinex-derivatives","SOLF0:USTF0",1641765252919,2.16648336,142.5,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641765253219,2.16648336,142.52,142.47,5.73839076]
["bitfinex-derivatives","SOLF0:USTF0",1641765253718,2.16648336,142.52,142.48,3.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765254519,2.45400437,142.51,142.48,3.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765255122,2.16648336,142.5,142.48,3.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765256123,2.16648336,142.5,142.48,7.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765256323,2.16648336,142.5,142.48,3.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765256723,2.16648336,142.52,142.48,3.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765257323,2.16648336,142.51,142.48,3.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765257624,2.16648336,142.5,142.48,3.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765257825,2.16648336,142.5,142.48,7.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765258224,2.16648336,142.49,142.48,7.98439076]
["bitfinex-derivatives","SOLF0:USTF0",1641765259323,79.62007532,142.55,142.48,13.5989134]
["bitfinex-derivatives","SOLF0:USTF0",1641765259524,79.62007532,142.55,142.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765260125,14.92697532,142.55,142.51,7.36761355]
["bitfinex-derivatives","SOLF0:USTF0",1641765260327,14.92697532,142.55,142.51,42.67340355]
["bitfinex-derivatives","SOLF0:USTF0",1641765260525,2.45452605,142.54,142.53,9.61280593]
["bitfinex-derivatives","SOLF0:USTF0",1641765260725,4.29286121,142.54,142.53,11.36480593]
["bitfinex-derivatives","SOLF0:USTF0",1641765260925,4.29286121,142.54,142.53,7.36480593]
["bitfinex-derivatives","SOLF0:USTF0",1641765261328,4.29286121,142.54,142.53,11.34780375]
["bitfinex-derivatives","SOLF0:USTF0",1641765261728,1.83833516,142.54,142.53,3.98299782]
["bitfinex-derivatives","SOLF0:USTF0",1641765262127,1.83833516,142.58,142.51,33.27840355]
["bitfinex-derivatives","SOLF0:USTF0",1641765262727,1.83833516,142.58,142.52,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765263827,5.83833516,142.58,142.52,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765264027,7.59033516,142.58,142.52,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765264427,29.50312516,142.57,142.52,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765264827,1.83833516,142.56,142.52,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765265328,1.83833516,142.55,142.52,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765265728,1.83833516,142.54,142.52,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765266127,1.83833516,142.53,142.52,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765270631,1.83833516,142.53,142.49,31.64764801]
["bitfinex-derivatives","SOLF0:USTF0",1641765271234,1.83833516,142.52,142.5,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765271634,1.83833516,142.51,142.5,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765275839,1.83833516,142.51,142.5,9.59674449]
["bitfinex-derivatives","SOLF0:USTF0",1641765276838,1.83833516,142.51,142.5,12.11064883]
["bitfinex-derivatives","SOLF0:USTF0",1641765278041,1.83833516,142.51,142.5,6.49676235]
["bitfinex-derivatives","SOLF0:USTF0",1641765280547,1.83833516,142.51,142.5,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765281049,1.83833516,142.51,142.48,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765281447,1.83833516,142.5,142.48,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765281747,1.83833516,142.49,142.48,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765282348,1.83833516,142.49,142.48,6.49767478]
["bitfinex-derivatives","SOLF0:USTF0",1641765282647,1.83833516,142.49,142.48,2.51481677]
["bitfinex-derivatives","SOLF0:USTF0",1641765283049,1.83833516,142.49,142.48,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765284048,1.83833516,142.49,142.46,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765284449,1.83833516,142.48,142.46,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765284949,1.83833516,142.47,142.46,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765285348,1.83833516,142.47,142.46,6.49787659]
["bitfinex-derivatives","SOLF0:USTF0",1641765289756,1.83833516,142.47,142.46,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765290157,1.83833516,142.47,142.41,103.29607699]
["bitfinex-derivatives","SOLF0:USTF0",1641765290158,1.83833516,142.47,142.44,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765290558,1.83833516,142.46,142.42,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765290960,1.83833516,142.45,142.42,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765291659,1.83833516,142.44,142.42,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765292057,4.0,142.49,142.43,2.50781627]
["bitfinex-derivatives","SOLF0:USTF0",1641765292258,4.0,142.49,142.43,10.78381627]
["bitfinex-derivatives","SOLF0:USTF0",1641765292460,4.0,142.5,142.43,10.78381627]
["bitfinex-derivatives","SOLF0:USTF0",1641765292660,1.4069195,142.48,142.44,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765292860,5.4069195,142.48,142.44,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765293561,1.4069195,142.47,142.44,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765295468,5.4069195,142.47,142.44,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765295669,4.0,142.46,142.44,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765296069,5.4069195,142.47,142.44,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765296269,1.4069195,142.45,142.42,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765296570,4.0,142.47,142.42,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765296571,1.4069195,142.46,142.42,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765297071,1.4069195,142.46,142.42,13.11685801]
["bitfinex-derivatives","SOLF0:USTF0",1641765297470,1.4069195,142.47,142.43,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765298772,1.4069195,142.47,142.42,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765299273,23.0717095,142.49,142.42,3.98285801]
["bitfinex-derivatives","SOLF0:USTF0",1641765299472,67.4056,142.51,142.43,14.38777476]
["bitfinex-derivatives","SOLF0:USTF0",1641765299674,67.4056,142.51,142.43,80.35367476]
["bitfinex-derivatives","SOLF0:USTF0",1641765300073,4.0,142.5,142.44,2.50574206]
["bitfinex-derivatives","SOLF0:USTF0",1641765300475,4.0,142.47,142.44,2.50574206]
["bitfinex-derivatives","SOLF0:USTF0",1641765300676,4.0,142.48,142.45,3.98478512]
["bitfinex-derivatives","SOLF0:USTF0",1641765300875,1.26618606,142.49,142.45,3.98478512]
["bitfinex-derivatives","SOLF0:USTF0",1641765301074,5.26618606,142.47,142.45,3.98478512]
["bitfinex-derivatives","SOLF0:USTF0",1641765301475,1.26618606,142.47,142.45,3.98478512]
["bitfinex-derivatives","SOLF0:USTF0",1641765301675,1.26618606,142.46,142.45,3.98478512]
["bitfinex-derivatives","SOLF0:USTF0",1641765302477,5.26618606,142.49,142.45,3.98478512]
["bitfinex-derivatives","SOLF0:USTF0",1641765302676,5.26618606,142.49,142.45,13.22678512]
["bitfinex-derivatives","SOLF0:USTF0",1641765302877,1.26618606,142.48,142.45,13.22678512]
["bitfinex-derivatives","SOLF0:USTF0",1641765303377,1.26618606,142.48,142.46,3.98478512]
["bitfinex-derivatives","SOLF0:USTF0",1641765303877,1.26618606,142.5,142.46,3.98478512]
["bitfinex-derivatives","SOLF0:USTF0",1641765304280,1.26618606,142.47,142.46,5.73878512]
["bitfinex-derivatives","SOLF0:USTF0",1641765304478,14.92697532,142.53,142.47,4.34898605]
["bitfinex-derivatives","SOLF0:USTF0",1641765304877,14.92697532,142.53,142.46,25.73878512]
["bitfinex-derivatives","SOLF0:USTF0",1641765305077,14.92697532,142.53,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765305277,14.92697532,142.53,142.48,33.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641765305979,0.9980646,142.52,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765306380,0.9980646,142.53,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765307381,0.9980646,142.54,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765309884,0.9980646,142.54,142.49,5.73753365]
["bitfinex-derivatives","SOLF0:USTF0",1641765310385,0.9980646,142.54,142.5,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765312086,0.9980646,142.54,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765312286,4.9980646,142.54,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765312886,2.45020122,142.53,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765313086,3.44826582,142.53,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765313387,0.9980646,142.52,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765313787,0.9980646,142.51,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765314387,88.58337532,142.55,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765314388,0.9980646,142.5,142.49,3.98353365]
["bitfinex-derivatives","SOLF0:USTF0",1641765316191,0.9980646,142.5,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765316392,0.9980646,142.5,142.45,67.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641765316592,0.9980646,142.49,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765316996,0.9980646,142.48,142.45,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765317294,0.9980646,142.48,142.45,10.42430945]
["bitfinex-derivatives","SOLF0:USTF0",1641765317493,14.92697532,142.53,142.45,19.19486853]
["bitfinex-derivatives","SOLF0:USTF0",1641765317693,14.92697532,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765318294,6.45088627,142.54,142.48,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765318495,0.79694534,142.52,142.48,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765318794,4.0,142.52,142.48,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765319195,0.79694534,142.51,142.47,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765319795,0.79694534,142.52,142.46,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765320196,4.79694534,142.52,142.46,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765320597,0.79694534,142.51,142.46,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765320996,2.45157458,142.51,142.46,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765321901,0.79694534,142.5,142.46,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765323204,0.79694534,142.52,142.46,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765323404,0.79694534,142.52,142.46,12.40730945]
["bitfinex-derivatives","SOLF0:USTF0",1641765323605,0.79694534,142.52,142.46,19.42337624]
["bitfinex-derivatives","SOLF0:USTF0",1641765323804,0.79694534,142.49,142.46,19.42337624]
["bitfinex-derivatives","SOLF0:USTF0",1641765324007,0.79694534,142.49,142.47,2.51116093]
["bitfinex-derivatives","SOLF0:USTF0",1641765324206,0.79694534,142.53,142.47,6.49647038]
["bitfinex-derivatives","SOLF0:USTF0",1641765324608,0.79694534,142.54,142.48,27.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765325209,0.79694534,142.54,142.49,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765325410,0.79694534,142.54,142.49,11.37030945]
["bitfinex-derivatives","SOLF0:USTF0",1641765325909,0.79694534,142.54,142.5,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765326309,2.4531338,142.53,142.5,3.98530945]
["bitfinex-derivatives","SOLF0:USTF0",1641765326908,0.79694534,142.52,142.49,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641765327310,0.79694534,142.52,142.5,3.98458444]
["bitfinex-derivatives","SOLF0:USTF0",1641765327712,0.79694534,142.52,142.49,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641765328313,0.79694534,142.52,142.5,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765328813,0.79694534,142.53,142.5,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765329214,0.79694534,142.51,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765329716,2.45453386,142.52,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765329914,0.79694534,142.5,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765330515,0.79694534,142.51,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765330816,0.79694534,142.52,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765331720,0.79694534,142.53,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765332120,4.79694534,142.53,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765332519,0.79694534,142.53,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765332718,3.2519277,142.52,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765333120,0.79694534,142.51,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765333520,7.2519277,142.51,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765333920,4.79694534,142.5,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765334320,0.79694534,142.49,142.45,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765335120,2.45498236,142.48,142.45,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765335621,0.79694534,142.47,142.45,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765336521,0.79694534,142.5,142.45,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765337223,2.45630003,142.49,142.45,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765337923,0.79694534,142.48,142.45,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765339526,0.79694534,142.5,142.45,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765339725,0.79694534,142.5,142.45,5.73853116]
["bitfinex-derivatives","SOLF0:USTF0",1641765339927,0.79694534,142.5,142.46,2.51404027]
["bitfinex-derivatives","SOLF0:USTF0",1641765340125,0.79694534,142.5,142.46,6.49857143]
["bitfinex-derivatives","SOLF0:USTF0",1641765340526,0.79694534,142.5,142.47,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765340724,148.01077532,142.53,142.47,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765340725,0.79694534,142.52,142.47,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765340925,0.79694534,142.49,142.47,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765341625,2.45523827,142.51,142.47,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765342125,0.79694534,142.5,142.46,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765342326,0.79694534,142.5,142.48,2.5142245]
["bitfinex-derivatives","SOLF0:USTF0",1641765342925,0.79694534,142.5,142.49,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765343327,0.79694534,142.5,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765343627,0.79694534,142.52,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765343925,0.79694534,142.49,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765344227,0.79694534,142.51,142.48,3.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1641765344828,82.06547532,142.53,142.46,31.64932116]
["bitfinex-derivatives","SOLF0:USTF0",1641765344829,4.79694534,142.52,142.46,31.64932116]
["bitfinex-derivatives","SOLF0:USTF0",1641765345033,0.79694534,142.5,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765345529,0.79694534,142.5,142.47,3.98467766]
["bitfinex-derivatives","SOLF0:USTF0",1641765345728,0.79694534,142.5,142.47,6.49893294]
["bitfinex-derivatives","SOLF0:USTF0",1641765345931,0.79694534,142.52,142.47,6.49893294]
["bitfinex-derivatives","SOLF0:USTF0",1641765346330,0.79694534,142.52,142.48,3.98467766]
["bitfinex-derivatives","SOLF0:USTF0",1641765346529,2.45552538,142.51,142.48,6.49893294]
["bitfinex-derivatives","SOLF0:USTF0",1641765347329,0.79694534,142.5,142.49,3.98467766]
["bitfinex-derivatives","SOLF0:USTF0",1641765348229,0.79694534,142.52,142.47,3.98467766]
["bitfinex-derivatives","SOLF0:USTF0",1641765348428,0.79694534,142.52,142.47,5.73867766]
["bitfinex-derivatives","SOLF0:USTF0",1641765348929,0.79694534,142.52,142.48,2.51420433]
["bitfinex-derivatives","SOLF0:USTF0",1641765349331,0.79694534,142.52,142.49,3.98467766]
["bitfinex-derivatives","SOLF0:USTF0",1641765351032,0.79694534,142.52,142.48,3.98467766]
["bitfinex-derivatives","SOLF0:USTF0",1641765354336,8.05494534,142.52,142.47,3.98467766]
["bitfinex-derivatives","SOLF0:USTF0",1641765354939,0.79694534,142.51,142.47,3.98467766]
["bitfinex-derivatives","SOLF0:USTF0",1641765355140,0.79694534,142.51,142.48,2.51416512]
["bitfinex-derivatives","SOLF0:USTF0",1641765355343,4.0,142.49,142.45,14.92697532]
["bitfinex-derivatives","SOLF0:USTF0",1641765355541,4.0,142.46,142.45,14.92697532]
["bitfinex-derivatives","SOLF0:USTF0",1641765355742,11.596,142.46,142.45,14.92697532]
["bitfinex-derivatives","SOLF0:USTF0",1641765355942,11.596,142.46,142.41,14.92697532]
["bitfinex-derivatives","SOLF0:USTF0",1641765356542,0.79719047,142.45,142.42,3.98595233]
["bitfinex-derivatives","SOLF0:USTF0",1641765357643,0.79719047,142.45,142.41,3.98595233]
["bitfinex-derivatives","SOLF0:USTF0",1641765357843,4.79719047,142.45,142.41,3.98595233]
["bitfinex-derivatives","SOLF0:USTF0",1641765358047,4.0,142.44,142.41,3.98595233]
["bitfinex-derivatives","SOLF0:USTF0",1641765358245,4.0,142.42,142.39,24.94839199]
["bitfinex-derivatives","SOLF0:USTF0",1641765358446,4.0,142.4,142.36,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641765358646,4.0,142.37,142.36,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641765358945,7.901,142.37,142.36,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641765359346,7.901,142.37,142.36,43.29023034]
["bitfinex-derivatives","SOLF0:USTF0",1641765359547,7.901,142.37,142.36,3.98711879]
["bitfinex-derivatives","SOLF0:USTF0",1641765360145,11.901,142.37,142.31,11.74813178]
["bitfinex-derivatives","SOLF0:USTF0",1641765360445,9.70425308,142.37,142.31,9.99413178]
["bitfinex-derivatives","SOLF0:USTF0",1641765360647,7.901,142.37,142.31,9.99413178]
["bitfinex-derivatives","SOLF0:USTF0",1641765360848,13.657,142.37,142.31,9.99413178]
["bitfinex-derivatives","SOLF0:USTF0",1641765361046,39.56579,142.37,142.31,9.99413178]
["bitfinex-derivatives","SOLF0:USTF0",1641765361448,1.80272065,142.36,142.3,34.68874168]
["bitfinex-derivatives","SOLF0:USTF0",1641765362548,1.80272065,142.36,142.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765362748,71.12182065,142.36,142.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765363149,1.80272065,142.36,142.27,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765363348,1.80272065,142.35,142.3,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641765363748,1.80272065,142.36,142.3,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641765365049,1.80272065,142.36,142.3,34.68874168]
["bitfinex-derivatives","SOLF0:USTF0",1641765365450,5.80272065,142.36,142.3,34.68874168]
["bitfinex-derivatives","SOLF0:USTF0",1641765366051,27.66479,142.37,142.3,34.68874168]
["bitfinex-derivatives","SOLF0:USTF0",1641765366250,29.42079,142.37,142.3,34.68874168]
["bitfinex-derivatives","SOLF0:USTF0",1641765366450,3.3972874,142.36,142.3,34.68874168]
["bitfinex-derivatives","SOLF0:USTF0",1641765366652,3.3972874,142.36,142.3,58.68874168]
["bitfinex-derivatives","SOLF0:USTF0",1641765366850,3.3972874,142.36,142.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765367051,163.00139,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765367251,27.66479,142.42,142.34,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641765367852,27.66479,142.42,142.34,36.44076879]
["bitfinex-derivatives","SOLF0:USTF0",1641765368052,3.17447557,142.41,142.34,36.44076879]
["bitfinex-derivatives","SOLF0:USTF0",1641765368852,3.17447557,142.41,142.34,8.77597879]
["bitfinex-derivatives","SOLF0:USTF0",1641765369053,3.17447557,142.43,142.34,8.77597879]
["bitfinex-derivatives","SOLF0:USTF0",1641765369453,3.17447557,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765369854,7.17447557,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765370255,3.17447557,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765371456,7.17447557,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765371857,3.17447557,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765372857,7.17447557,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765373661,7.17447557,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765373857,10.09047557,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765374461,3.17447557,142.39,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765375361,3.17447557,142.39,142.36,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765377063,7.17447557,142.4,142.36,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765377263,3.17447557,142.4,142.36,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765377464,3.17447557,142.39,142.34,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765377866,3.17447557,142.4,142.34,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765378368,7.17447557,142.4,142.34,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765378570,3.17447557,142.4,142.34,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765378769,3.17447557,142.39,142.34,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765379769,7.17447557,142.4,142.34,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765380171,3.17447557,142.39,142.34,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765380471,7.17447557,142.39,142.34,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765380871,3.17447557,142.38,142.33,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765382572,4.0,142.37,142.33,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765382771,4.0,142.36,142.33,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765382972,4.0,142.34,142.33,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765383172,10.015,142.34,142.33,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765383371,6.015,142.34,142.33,3.98769648]
["bitfinex-derivatives","SOLF0:USTF0",1641765383576,13.18947557,142.34,142.25,125.26063298]
["bitfinex-derivatives","SOLF0:USTF0",1641765383774,40.85426557,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765383973,37.67979,142.34,142.26,37.65064326]
["bitfinex-derivatives","SOLF0:USTF0",1641765384973,3.98907577,142.33,142.27,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765385774,3.98907577,142.33,142.27,13.59283067]
["bitfinex-derivatives","SOLF0:USTF0",1641765386176,3.98907577,142.33,142.28,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765387074,3.98907577,142.35,142.29,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641765387675,3.98907577,142.34,142.3,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765388075,66.6788,142.36,142.3,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765388275,27.66479,142.37,142.3,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765388475,3.17420778,142.35,142.3,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765388882,3.17420778,142.36,142.3,18.50155451]
["bitfinex-derivatives","SOLF0:USTF0",1641765389276,7.17420778,142.36,142.31,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765389677,3.17420778,142.35,142.31,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765390576,3.17420778,142.35,142.3,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765390776,3.17420778,142.36,142.3,10.63092909]
["bitfinex-derivatives","SOLF0:USTF0",1641765390976,3.17420778,142.36,142.3,16.96392909]
["bitfinex-derivatives","SOLF0:USTF0",1641765391179,27.66479,142.37,142.31,14.8945771]
["bitfinex-derivatives","SOLF0:USTF0",1641765391583,3.17408372,142.36,142.32,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765393079,7.17408372,142.36,142.32,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765393378,3.17408372,142.36,142.32,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765396382,3.17408372,142.36,142.33,2.51044048]
["bitfinex-derivatives","SOLF0:USTF0",1641765397184,3.17408372,142.36,142.34,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765398287,3.17408372,142.36,142.32,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765398487,12.33008372,142.36,142.32,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765399188,3.17408372,142.35,142.33,2.51097126]
["bitfinex-derivatives","SOLF0:USTF0",1641765399587,3.17408372,142.35,142.34,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765400688,3.17408372,142.35,142.33,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765401087,3.17408372,142.35,142.34,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765401487,3.17408372,142.35,142.3,3.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765401689,3.17408372,142.35,142.3,28.51099598]
["bitfinex-derivatives","SOLF0:USTF0",1641765402189,3.17408372,142.35,142.3,18.50155451]
["bitfinex-derivatives","SOLF0:USTF0",1641765402388,3.17408372,142.35,142.31,6.11890393]
["bitfinex-derivatives","SOLF0:USTF0",1641765402789,3.17408372,142.35,142.32,7.60697741]
["bitfinex-derivatives","SOLF0:USTF0",1641765402990,14.8945771,142.4,142.32,14.62994251]
["bitfinex-derivatives","SOLF0:USTF0",1641765403190,14.8945771,142.4,142.33,10.98354439]
["bitfinex-derivatives","SOLF0:USTF0",1641765403589,14.8945771,142.4,142.33,7.37656698]
["bitfinex-derivatives","SOLF0:USTF0",1641765403789,4.0,142.42,142.33,7.37656698]
["bitfinex-derivatives","SOLF0:USTF0",1641765403989,87.7623771,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765404490,3.41738122,142.42,142.36,6.49934367]
["bitfinex-derivatives","SOLF0:USTF0",1641765404689,3.41738122,142.42,142.36,12.59334367]
["bitfinex-derivatives","SOLF0:USTF0",1641765404890,3.41738122,142.42,142.37,3.98741715]
["bitfinex-derivatives","SOLF0:USTF0",1641765405291,3.41738122,142.42,142.37,6.49934367]
["bitfinex-derivatives","SOLF0:USTF0",1641765405892,3.41738122,142.42,142.38,3.98741715]
["bitfinex-derivatives","SOLF0:USTF0",1641765406092,3.41738122,142.42,142.38,6.49934367]
["bitfinex-derivatives","SOLF0:USTF0",1641765406694,3.41738122,142.42,142.39,3.98741715]
["bitfinex-derivatives","SOLF0:USTF0",1641765407793,3.41738122,142.42,142.36,3.98741715]
["bitfinex-derivatives","SOLF0:USTF0",1641765408294,3.41738122,142.42,142.37,3.98741715]
["bitfinex-derivatives","SOLF0:USTF0",1641765408894,3.41738122,142.42,142.38,3.98741715]
["bitfinex-derivatives","SOLF0:USTF0",1641765409498,3.41738122,142.42,142.39,3.98741715]
["bitfinex-derivatives","SOLF0:USTF0",1641765409795,3.41738122,142.42,142.38,2.51057417]
["bitfinex-derivatives","SOLF0:USTF0",1641765410495,3.41738122,142.42,142.39,3.60522524]
["bitfinex-derivatives","SOLF0:USTF0",1641765411299,3.41738122,142.42,142.37,3.60522524]
["bitfinex-derivatives","SOLF0:USTF0",1641765411496,3.41738122,142.42,142.34,42.5593671]
["bitfinex-derivatives","SOLF0:USTF0",1641765411995,3.41738122,142.42,142.35,3.92270075]
["bitfinex-derivatives","SOLF0:USTF0",1641765412196,3.41738122,142.42,142.35,6.43310973]
["bitfinex-derivatives","SOLF0:USTF0",1641765412795,3.41738122,142.42,142.36,6.43310973]
["bitfinex-derivatives","SOLF0:USTF0",1641765413197,3.41738122,142.42,142.36,15.10210973]
["bitfinex-derivatives","SOLF0:USTF0",1641765413397,3.41738122,142.42,142.37,3.92270075]
["bitfinex-derivatives","SOLF0:USTF0",1641765413996,3.41738122,142.42,142.37,6.43310973]
["bitfinex-derivatives","SOLF0:USTF0",1641765414398,7.41738122,142.42,142.37,6.43310973]
["bitfinex-derivatives","SOLF0:USTF0",1641765414598,4.0,142.41,142.38,3.92270075]
["bitfinex-derivatives","SOLF0:USTF0",1641765414998,35.08217122,142.4,142.33,14.8945771]
["bitfinex-derivatives","SOLF0:USTF0",1641765415399,1.756,142.39,142.33,14.8945771]
["bitfinex-derivatives","SOLF0:USTF0",1641765415598,1.756,142.39,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765415799,85.5183771,142.43,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765415998,83.7623771,142.43,142.34,32.669]
["bitfinex-derivatives","SOLF0:USTF0",1641765416199,83.7623771,142.43,142.35,5.61979843]
["bitfinex-derivatives","SOLF0:USTF0",1641765416399,83.7623771,142.43,142.35,7.37379843]
["bitfinex-derivatives","SOLF0:USTF0",1641765416602,3.98701294,142.42,142.36,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765417901,3.98701294,142.42,142.37,2.51128783]
["bitfinex-derivatives","SOLF0:USTF0",1641765418100,3.98701294,142.42,142.37,8.65228783]
["bitfinex-derivatives","SOLF0:USTF0",1641765418300,3.98701294,142.42,142.38,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765418501,3.98701294,142.42,142.38,5.89167978]
["bitfinex-derivatives","SOLF0:USTF0",1641765419100,3.98701294,142.42,142.39,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765420103,3.98701294,142.42,142.38,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765423406,3.98701294,142.42,142.38,5.13439195]
["bitfinex-derivatives","SOLF0:USTF0",1641765423707,3.98701294,142.43,142.38,5.13439195]
["bitfinex-derivatives","SOLF0:USTF0",1641765424107,3.98701294,142.43,142.39,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765424309,3.98701294,142.43,142.39,5.89180969]
["bitfinex-derivatives","SOLF0:USTF0",1641765424908,3.98701294,142.43,142.4,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765425108,3.98701294,142.43,142.4,11.45039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765425409,3.98701294,142.43,142.4,13.96180969]
["bitfinex-derivatives","SOLF0:USTF0",1641765425810,3.98701294,142.43,142.41,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765427110,3.98701294,142.43,142.39,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765427611,3.98701294,142.43,142.38,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765427811,3.98701294,142.43,142.4,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765428011,3.98701294,142.43,142.4,11.42239195]
["bitfinex-derivatives","SOLF0:USTF0",1641765428413,3.98701294,142.43,142.4,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1641765428814,3.98701294,142.43,142.41,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765429515,3.98701294,142.43,142.39,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765430015,3.98701294,142.44,142.39,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765430217,3.98701294,142.44,142.39,12.54639195]
["bitfinex-derivatives","SOLF0:USTF0",1641765430815,3.98701294,142.44,142.4,3.38039195]
["bitfinex-derivatives","SOLF0:USTF0",1641765432417,3.98701294,142.44,142.41,2.51489961]
["bitfinex-derivatives","SOLF0:USTF0",1641765433419,3.98701294,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765434121,3.98701294,142.44,142.39,3.38043543]
["bitfinex-derivatives","SOLF0:USTF0",1641765434321,2.45881518,142.43,142.39,5.89582692]
["bitfinex-derivatives","SOLF0:USTF0",1641765434922,3.98701294,142.42,142.4,3.38043543]
["bitfinex-derivatives","SOLF0:USTF0",1641765435824,3.98701294,142.42,142.37,3.38043543]
["bitfinex-derivatives","SOLF0:USTF0",1641765436225,3.98701294,142.42,142.38,2.51553359]
["bitfinex-derivatives","SOLF0:USTF0",1641765436924,4.0,142.43,142.39,3.38043543]
["bitfinex-derivatives","SOLF0:USTF0",1641765437325,3.98701294,142.41,142.38,2.51553359]
["bitfinex-derivatives","SOLF0:USTF0",1641765437525,7.98701294,142.41,142.38,2.51553359]
["bitfinex-derivatives","SOLF0:USTF0",1641765437924,7.98701294,142.41,142.35,82.9823771]
["bitfinex-derivatives","SOLF0:USTF0",1641765438125,3.98701294,142.4,142.35,14.8945771]
["bitfinex-derivatives","SOLF0:USTF0",1641765438626,3.98701294,142.4,142.36,3.38106523]
["bitfinex-derivatives","SOLF0:USTF0",1641765439326,3.98701294,142.4,142.35,3.38106523]
["bitfinex-derivatives","SOLF0:USTF0",1641765439526,3.98701294,142.4,142.37,2.51552813]
["bitfinex-derivatives","SOLF0:USTF0",1641765439726,4.0,142.39,142.37,2.51552813]
["bitfinex-derivatives","SOLF0:USTF0",1641765439927,4.0,142.39,142.34,24.91897553]
["bitfinex-derivatives","SOLF0:USTF0",1641765440127,1.756,142.38,142.34,24.91897553]
["bitfinex-derivatives","SOLF0:USTF0",1641765440328,7.702,142.38,142.34,10.02439843]
["bitfinex-derivatives","SOLF0:USTF0",1641765440529,11.68901294,142.38,142.35,3.38153538]
["bitfinex-derivatives","SOLF0:USTF0",1641765440729,13.93301294,142.38,142.35,3.38153538]
["bitfinex-derivatives","SOLF0:USTF0",1641765440928,3.98701294,142.37,142.35,3.38153538]
["bitfinex-derivatives","SOLF0:USTF0",1641765441333,3.98701294,142.37,142.34,3.38153538]
["bitfinex-derivatives","SOLF0:USTF0",1641765442731,3.98701294,142.37,142.32,31.94169402]
["bitfinex-derivatives","SOLF0:USTF0",1641765442732,3.98701294,142.37,142.33,3.38153538]
["bitfinex-derivatives","SOLF0:USTF0",1641765445935,4.0,142.35,142.33,3.38153538]
["bitfinex-derivatives","SOLF0:USTF0",1641765446137,4.0,142.34,142.29,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641765446337,4.0,142.32,142.29,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641765446535,4.0,142.31,142.29,39.30311155]
["bitfinex-derivatives","SOLF0:USTF0",1641765446735,4.0,142.31,142.29,18.59021155]
["bitfinex-derivatives","SOLF0:USTF0",1641765446936,4.0,142.31,142.24,59.05808696]
["bitfinex-derivatives","SOLF0:USTF0",1641765447136,4.0,142.3,142.22,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641765447336,27.66479,142.29,142.22,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641765447537,33.60679,142.29,142.25,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765447736,37.60679,142.29,142.25,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765447937,33.60679,142.29,142.25,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765448142,3.99045663,142.28,142.22,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765449239,7.99045663,142.28,142.22,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765449440,3.99045663,142.28,142.22,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765449840,3.99045663,142.27,142.22,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765450840,37.60679,142.29,142.22,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765450841,7.99045663,142.28,142.22,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765451241,3.99045663,142.27,142.22,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765451643,3.99045663,142.27,142.2,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765452143,3.99045663,142.27,142.21,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765452543,3.99045663,142.27,142.22,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765452945,3.99045663,142.27,142.23,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765453645,3.99045663,142.27,142.24,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765454146,3.99045663,142.28,142.25,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765454344,3.99045663,142.26,142.25,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765455146,3.99045663,142.28,142.25,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765455847,3.99045663,142.28,142.26,2.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1641765456448,3.99045663,142.28,142.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641765457150,3.99045663,142.28,142.25,2.48210664]
["bitfinex-derivatives","SOLF0:USTF0",1641765459155,3.99045663,142.28,142.25,8.58910664]
["bitfinex-derivatives","SOLF0:USTF0",1641765459354,3.99045663,142.28,142.25,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641765459756,3.99045663,142.28,142.26,2.48210664]
["bitfinex-derivatives","SOLF0:USTF0",1641765462662,5.74645663,142.28,142.26,2.48210664]
["bitfinex-derivatives","SOLF0:USTF0",1641765462962,5.74645663,142.28,142.23,2.48210664]
["bitfinex-derivatives","SOLF0:USTF0",1641765463162,3.99045663,142.27,142.18,34.69466698]
["bitfinex-derivatives","SOLF0:USTF0",1641765463362,73.55705663,142.27,142.18,34.69466698]
["bitfinex-derivatives","SOLF0:USTF0",1641765463562,73.55705663,142.27,142.18,38.69466698]
["bitfinex-derivatives","SOLF0:USTF0",1641765463762,73.55705663,142.27,142.19,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765464062,3.99045663,142.26,142.19,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765464864,3.99045663,142.26,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765465062,3.99045663,142.26,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765465463,3.99045663,142.3,142.24,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765469969,5.74645663,142.3,142.24,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765470369,11.36846574,142.3,142.24,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765470571,3.99045663,142.29,142.21,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765470772,1.756,142.28,142.21,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765471571,3.99045663,142.27,142.21,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765476676,3.99045663,142.27,142.23,14.94469624]
["bitfinex-derivatives","SOLF0:USTF0",1641765476876,3.99045663,142.28,142.23,14.94469624]
["bitfinex-derivatives","SOLF0:USTF0",1641765477377,3.99045663,142.28,142.24,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765477678,31.65524663,142.28,142.24,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765478278,3.99045663,142.27,142.24,17.42746423]
["bitfinex-derivatives","SOLF0:USTF0",1641765478680,3.99045663,142.27,142.25,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765480681,3.99045663,142.27,142.26,2.51603344]
["bitfinex-derivatives","SOLF0:USTF0",1641765481681,3.99045663,142.27,142.26,4.99880143]
["bitfinex-derivatives","SOLF0:USTF0",1641765481980,3.99045663,142.27,142.26,2.48276799]
["bitfinex-derivatives","SOLF0:USTF0",1641765482783,3.99045663,142.27,142.26,4.99880143]
["bitfinex-derivatives","SOLF0:USTF0",1641765492995,38.40479,142.28,142.26,8.99880143]
["bitfinex-derivatives","SOLF0:USTF0",1641765493195,14.94469624,142.31,142.27,31.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641765493395,14.94469624,142.31,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765493597,0.00469624,142.32,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765493795,18.37270996,142.36,142.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765493997,10.51270996,142.36,142.32,7.37695991]
["bitfinex-derivatives","SOLF0:USTF0",1641765494194,10.51270996,142.36,142.32,14.50495991]
["bitfinex-derivatives","SOLF0:USTF0",1641765494394,10.51270996,142.36,142.32,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1641765494596,90.72287696,142.4,142.32,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1641765494597,4.0,142.39,142.32,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1641765494796,3.98792947,142.35,142.33,6.07988484]
["bitfinex-derivatives","SOLF0:USTF0",1641765495297,3.98792947,142.38,142.34,3.5638514]
["bitfinex-derivatives","SOLF0:USTF0",1641765495496,1.756,142.37,142.34,3.5638514]
["bitfinex-derivatives","SOLF0:USTF0",1641765495696,4.0,142.39,142.34,3.5638514]
["bitfinex-derivatives","SOLF0:USTF0",1641765496400,4.0,142.39,142.3,3.5638514]
["bitfinex-derivatives","SOLF0:USTF0",1641765496605,2.45535145,142.38,142.3,13.57181346]
["bitfinex-derivatives","SOLF0:USTF0",1641765496900,6.45535145,142.38,142.3,13.57181346]
["bitfinex-derivatives","SOLF0:USTF0",1641765497098,1.756,142.37,142.3,13.57181346]
["bitfinex-derivatives","SOLF0:USTF0",1641765497299,4.0,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765497499,5.975,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765497699,5.975,142.34,142.28,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765497899,33.63979,142.34,142.28,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765498301,33.63979,142.34,142.29,2.50907636]
["bitfinex-derivatives","SOLF0:USTF0",1641765498899,33.63979,142.34,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765500702,33.63979,142.34,142.26,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765501304,33.63979,142.34,142.27,2.50780951]
["bitfinex-derivatives","SOLF0:USTF0",1641765501902,5.975,142.34,142.27,2.50780951]
["bitfinex-derivatives","SOLF0:USTF0",1641765502103,73.7802,142.36,142.28,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765502303,1.756,142.35,142.28,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765502904,1.756,142.35,142.29,2.50780951]
["bitfinex-derivatives","SOLF0:USTF0",1641765503303,1.756,142.35,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765503503,5.756,142.35,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765503704,1.756,142.35,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765504005,27.66479,142.34,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765504904,27.66479,142.34,142.27,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765505506,34.82779,142.34,142.27,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765505707,34.82779,142.34,142.28,2.50744691]
["bitfinex-derivatives","SOLF0:USTF0",1641765506308,7.163,142.34,142.29,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765507208,7.163,142.34,142.28,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765507408,103.20099,142.36,142.28,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765507608,103.20099,142.36,142.27,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765507808,111.11799,142.36,142.29,2.50758529]
["bitfinex-derivatives","SOLF0:USTF0",1641765508409,111.11799,142.36,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765508812,111.11799,142.36,142.29,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765509714,111.11799,142.36,142.27,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765510616,3.98850989,142.35,142.28,2.50792024]
["bitfinex-derivatives","SOLF0:USTF0",1641765511018,3.98850989,142.35,142.29,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765511919,3.98850989,142.35,142.29,9.61682233]
["bitfinex-derivatives","SOLF0:USTF0",1641765512320,3.98850989,142.35,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765512722,3.98850989,142.35,142.3,6.0728987]
["bitfinex-derivatives","SOLF0:USTF0",1641765513122,3.98850989,142.35,142.31,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765513922,3.98850989,142.35,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765516526,3.98850989,142.35,142.31,2.5086134]
["bitfinex-derivatives","SOLF0:USTF0",1641765516927,3.98850989,142.35,142.32,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765517828,3.98850989,142.35,142.3,3.56482233]
["bitfinex-derivatives","SOLF0:USTF0",1641765518627,3.98850989,142.35,142.31,2.50908988]
["bitfinex-derivatives","SOLF0:USTF0",1641765519229,3.98850989,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765519727,7.98850989,142.35,142.29,3.56445899]
["bitfinex-derivatives","SOLF0:USTF0",1641765519928,4.0,142.33,142.29,3.56445899]
["bitfinex-derivatives","SOLF0:USTF0",1641765520129,4.0,142.32,142.29,2.51085625]
["bitfinex-derivatives","SOLF0:USTF0",1641765520334,4.0,142.31,142.29,2.51085625]
["bitfinex-derivatives","SOLF0:USTF0",1641765520531,7.98850989,142.31,142.23,39.68730475]
["bitfinex-derivatives","SOLF0:USTF0",1641765520731,5.756,142.3,142.23,39.68730475]
["bitfinex-derivatives","SOLF0:USTF0",1641765520931,14.169,142.3,142.22,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641765521133,18.15750989,142.3,142.24,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765521532,3.98850989,142.29,142.21,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765521930,31.65329989,142.29,142.21,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765522532,3.98850989,142.28,142.21,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765522931,3.98850989,142.28,142.21,13.57774909]
["bitfinex-derivatives","SOLF0:USTF0",1641765523329,3.98850989,142.28,142.22,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765523530,7.98850989,142.28,142.22,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765523730,4.0,142.27,142.22,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765523930,27.66479,142.24,142.22,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765524131,33.76879,142.24,142.22,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765524331,3.98850989,142.23,142.22,3.56569922]
["bitfinex-derivatives","SOLF0:USTF0",1641765525133,9.091,142.23,142.17,14.90390918]
["bitfinex-derivatives","SOLF0:USTF0",1641765525734,3.98850989,142.22,142.18,3.56734849]
["bitfinex-derivatives","SOLF0:USTF0",1641765526132,3.98850989,142.22,142.17,11.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641765526535,3.98850989,142.22,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765526733,3.98850989,142.23,142.18,14.73334849]
["bitfinex-derivatives","SOLF0:USTF0",1641765527134,3.98850989,142.27,142.19,3.56734849]
["bitfinex-derivatives","SOLF0:USTF0",1641765527535,3.98850989,142.27,142.19,18.47125767]
["bitfinex-derivatives","SOLF0:USTF0",1641765528040,3.98850989,142.27,142.2,3.56734849]
["bitfinex-derivatives","SOLF0:USTF0",1641765528937,3.98850989,142.27,142.19,3.56734849]
["bitfinex-derivatives","SOLF0:USTF0",1641765529139,4.0,142.26,142.19,3.56734849]
["bitfinex-derivatives","SOLF0:USTF0",1641765529337,1.756,142.26,142.19,3.56734849]
["bitfinex-derivatives","SOLF0:USTF0",1641765529740,9.99,142.26,142.19,3.56734849]
["bitfinex-derivatives","SOLF0:USTF0",1641765529939,31.65329989,142.25,142.19,3.56734849]
["bitfinex-derivatives","SOLF0:USTF0",1641765530342,3.98850989,142.24,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765530542,71.14475558,142.31,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765530742,6.74605558,142.31,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765531540,1.756,142.32,142.22,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1641765531739,9.62063739,142.34,142.22,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1641765531740,1.756,142.33,142.22,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1641765531940,29.42079,142.33,142.23,31.23066625]
["bitfinex-derivatives","SOLF0:USTF0",1641765532142,3.98979479,142.31,142.23,35.23066625]
["bitfinex-derivatives","SOLF0:USTF0",1641765532540,3.98979479,142.32,142.24,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765539553,4.0,142.29,142.24,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765539751,13.044,142.29,142.24,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765540353,3.98979479,142.28,142.24,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765540754,3.98979479,142.27,142.24,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765541355,3.98979479,142.26,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765541756,3.98979479,142.26,142.25,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765542158,3.98979479,142.26,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765542660,3.98979479,142.25,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765543360,3.98979479,142.24,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765544061,9.221,142.24,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765544463,3.21788545,142.23,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765545060,3.21788545,142.23,142.2,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765546360,3.21788545,142.23,142.17,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765546561,3.21788545,142.23,142.17,18.46978543]
["bitfinex-derivatives","SOLF0:USTF0",1641765546962,6.91,142.25,142.18,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765547462,3.21788545,142.24,142.18,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765548363,3.21788545,142.24,142.17,14.90390918]
["bitfinex-derivatives","SOLF0:USTF0",1641765548364,3.21788545,142.26,142.17,18.46978543]
["bitfinex-derivatives","SOLF0:USTF0",1641765548664,3.21788545,142.26,142.18,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765549864,7.21788545,142.26,142.18,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765550264,27.66479,142.24,142.18,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765550764,3.21788545,142.23,142.18,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765551966,3.21788545,142.26,142.18,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765552167,3.21788545,142.26,142.18,12.13387625]
["bitfinex-derivatives","SOLF0:USTF0",1641765552369,3.21788545,142.26,142.18,54.70257543]
["bitfinex-derivatives","SOLF0:USTF0",1641765552669,3.21788545,142.26,142.19,7.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765553069,3.21788545,142.26,142.2,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765553370,3.21788545,142.26,142.2,18.46978543]
["bitfinex-derivatives","SOLF0:USTF0",1641765553871,3.21788545,142.28,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765554068,3.21788545,142.28,142.21,26.54578543]
["bitfinex-derivatives","SOLF0:USTF0",1641765554472,3.21788545,142.28,142.21,54.21057543]
["bitfinex-derivatives","SOLF0:USTF0",1641765554770,3.21788545,142.28,142.22,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765558275,3.21788545,142.28,142.22,10.31287625]
["bitfinex-derivatives","SOLF0:USTF0",1641765558876,3.21788545,142.28,142.23,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765560277,3.21788545,142.28,142.22,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765561278,3.21788545,142.28,142.19,18.90390918]
["bitfinex-derivatives","SOLF0:USTF0",1641765561279,3.21788545,142.28,142.2,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765561479,3.21788545,142.28,142.23,2.51173192]
["bitfinex-derivatives","SOLF0:USTF0",1641765562278,3.21788545,142.28,142.24,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765563079,3.21788545,142.28,142.22,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765563280,7.21788545,142.28,142.22,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765563579,3.21788545,142.27,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765563780,4.97388545,142.27,142.23,2.51249378]
["bitfinex-derivatives","SOLF0:USTF0",1641765564382,27.66479,142.26,142.22,2.51249378]
["bitfinex-derivatives","SOLF0:USTF0",1641765564580,30.88267545,142.26,142.24,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765564881,3.21788545,142.25,142.23,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765565882,3.21788545,142.25,142.21,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765566283,3.21788545,142.25,142.22,2.51345208]
["bitfinex-derivatives","SOLF0:USTF0",1641765566687,3.21788545,142.25,142.23,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765567587,3.21788545,142.25,142.24,2.51345208]
["bitfinex-derivatives","SOLF0:USTF0",1641765568386,3.21788545,142.25,142.24,6.07932833]
["bitfinex-derivatives","SOLF0:USTF0",1641765568988,8.97388545,142.28,142.24,6.07932833]
["bitfinex-derivatives","SOLF0:USTF0",1641765569390,3.21788545,142.27,142.25,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765570591,27.66479,142.26,142.22,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765570990,3.21788545,142.25,142.22,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765571189,3.21788545,142.25,142.23,2.51649861]
["bitfinex-derivatives","SOLF0:USTF0",1641765571992,3.21788545,142.25,142.24,3.56587625]
["bitfinex-derivatives","SOLF0:USTF0",1641765572592,3.21788545,142.25,142.24,6.08237486]
["bitfinex-derivatives","SOLF0:USTF0",1641765574195,3.21788545,142.25,142.24,12.47537486]
["bitfinex-derivatives","SOLF0:USTF0",1641765575598,3.21788545,142.25,142.24,8.90949861]
["bitfinex-derivatives","SOLF0:USTF0",1641765576400,3.21788545,142.25,142.24,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641765576602,3.21788545,142.25,142.19,24.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1641765577004,3.21788545,142.25,142.19,27.43078427]
["bitfinex-derivatives","SOLF0:USTF0",1641765577206,3.21788545,142.25,142.2,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765577704,3.21788545,142.25,142.21,2.51703466]
["bitfinex-derivatives","SOLF0:USTF0",1641765578504,3.21788545,142.25,142.22,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765579106,3.21788545,142.25,142.23,2.51703466]
["bitfinex-derivatives","SOLF0:USTF0",1641765579907,3.21788545,142.25,142.24,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765580306,3.21788545,142.28,142.24,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765581407,4.97388545,142.28,142.24,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765581607,4.97388545,142.28,142.22,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765581809,2.46211735,142.27,142.22,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765582009,5.6800028,142.27,142.22,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765582408,3.21788545,142.27,142.22,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765582708,3.21788545,142.26,142.23,2.51781724]
["bitfinex-derivatives","SOLF0:USTF0",1641765583308,3.21788545,142.28,142.24,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765584008,2.46262442,142.27,142.24,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765585009,3.21788545,142.26,142.22,3.99072795]
["bitfinex-derivatives","SOLF0:USTF0",1641765585411,3.21788545,142.26,142.25,2.51878248]
["bitfinex-derivatives","SOLF0:USTF0",1641765586110,3.21788545,142.26,142.23,2.51878248]
["bitfinex-derivatives","SOLF0:USTF0",1641765586911,3.21788545,142.26,142.2,27.45947952]
["bitfinex-derivatives","SOLF0:USTF0",1641765587211,18.12179463,142.28,142.2,27.45947952]
["bitfinex-derivatives","SOLF0:USTF0",1641765587412,3.21788545,142.25,142.21,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765587811,9.089,142.26,142.21,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765588310,3.21788545,142.25,142.22,2.51878248]
["bitfinex-derivatives","SOLF0:USTF0",1641765588711,3.21788545,142.25,142.23,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765588914,30.88267545,142.25,142.23,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765589512,3.21788545,142.24,142.23,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765590113,3.21788545,142.24,142.2,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765590513,3.21788545,142.24,142.23,2.51833319]
["bitfinex-derivatives","SOLF0:USTF0",1641765590914,3.21788545,142.24,142.23,6.50908926]
["bitfinex-derivatives","SOLF0:USTF0",1641765591313,3.21788545,142.24,142.23,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765591914,3.21788545,142.27,142.22,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765592416,3.21788545,142.24,142.23,6.50908926]
["bitfinex-derivatives","SOLF0:USTF0",1641765592715,3.21788545,142.26,142.23,6.50908926]
["bitfinex-derivatives","SOLF0:USTF0",1641765593116,3.21788545,142.28,142.24,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765593315,3.21788545,142.28,142.24,15.93508926]
["bitfinex-derivatives","SOLF0:USTF0",1641765594017,2.46210334,142.27,142.25,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765594516,3.21788545,142.26,142.25,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765594919,3.21788545,142.26,142.22,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765595718,3.21788545,142.26,142.23,2.51790657]
["bitfinex-derivatives","SOLF0:USTF0",1641765596518,3.21788545,142.28,142.24,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765597021,2.46225089,142.27,142.24,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765597620,3.21788545,142.26,142.22,3.99075607]
["bitfinex-derivatives","SOLF0:USTF0",1641765598520,3.21788545,142.26,142.23,2.51804721]
["bitfinex-derivatives","SOLF0:USTF0",1641765599425,3.21788545,142.28,142.23,2.51804721]
["bitfinex-derivatives","SOLF0:USTF0",1641765599624,1.756,142.27,142.23,2.51804721]
["bitfinex-derivatives","SOLF0:USTF0",1641765599825,3.21788545,142.25,142.23,2.51804721]
["bitfinex-derivatives","SOLF0:USTF0",1641765600225,3.21788545,142.26,142.23,2.51804721]
["bitfinex-derivatives","SOLF0:USTF0",1641765600428,3.21788545,142.26,142.2,27.45646334]
["bitfinex-derivatives","SOLF0:USTF0",1641765600930,2.46257624,142.25,142.2,2.51804721]
["bitfinex-derivatives","SOLF0:USTF0",1641765601128,2.46257624,142.25,142.21,3.99104914]
["bitfinex-derivatives","SOLF0:USTF0",1641765601729,3.21788545,142.24,142.21,3.99104914]
["bitfinex-derivatives","SOLF0:USTF0",1641765601928,3.21788545,142.24,142.22,2.51804721]
["bitfinex-derivatives","SOLF0:USTF0",1641765602831,3.21788545,142.24,142.18,42.56869918]
["bitfinex-derivatives","SOLF0:USTF0",1641765603429,3.21788545,142.24,142.19,2.51855031]
["bitfinex-derivatives","SOLF0:USTF0",1641765603630,3.21788545,142.24,142.19,6.50990156]
["bitfinex-derivatives","SOLF0:USTF0",1641765604330,3.21788545,142.24,142.2,2.51855031]
["bitfinex-derivatives","SOLF0:USTF0",1641765604531,3.21788545,142.24,142.2,6.50990156]
["bitfinex-derivatives","SOLF0:USTF0",1641765605332,3.21788545,142.24,142.21,3.99135125]
["bitfinex-derivatives","SOLF0:USTF0",1641765605531,3.21788545,142.24,142.21,12.09335125]
["bitfinex-derivatives","SOLF0:USTF0",1641765605732,3.21788545,142.24,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765605931,14.90390918,142.27,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765606331,14.90390918,142.27,142.22,7.99135125]
["bitfinex-derivatives","SOLF0:USTF0",1641765606532,2.46083096,142.27,142.23,2.51855031]
["bitfinex-derivatives","SOLF0:USTF0",1641765607534,2.57449695,142.26,142.24,3.9908135]
["bitfinex-derivatives","SOLF0:USTF0",1641765607836,2.57449695,142.26,142.24,15.8758135]
["bitfinex-derivatives","SOLF0:USTF0",1641765608037,16.65990918,142.31,142.25,2.51855031]
["bitfinex-derivatives","SOLF0:USTF0",1641765608234,14.90390918,142.31,142.25,2.51855031]
["bitfinex-derivatives","SOLF0:USTF0",1641765609039,41.44330475,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765609241,14.92847652,142.32,142.3,11.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641765609436,12.33822359,142.34,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765609640,15.44755879,142.34,142.31,39.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641765609837,15.44755879,142.34,142.31,35.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641765610049,3.1093352,142.33,142.32,3.98913481]
["bitfinex-derivatives","SOLF0:USTF0",1641765610440,3.1093352,142.33,142.32,6.50768512]
["bitfinex-derivatives","SOLF0:USTF0",1641765611441,30.7741252,142.39,142.32,6.50768512]
["bitfinex-derivatives","SOLF0:USTF0",1641765611841,3.1093352,142.33,142.32,6.50768512]
["bitfinex-derivatives","SOLF0:USTF0",1641765612040,3.52e-05,142.33,142.32,6.50768512]
["bitfinex-derivatives","SOLF0:USTF0",1641765612241,27.66479,142.39,142.33,3.98913481]
["bitfinex-derivatives","SOLF0:USTF0",1641765612640,27.66479,142.39,142.32,2.51855031]
["bitfinex-derivatives","SOLF0:USTF0",1641765613443,1.5861366,142.38,142.33,3.98838961]
["bitfinex-derivatives","SOLF0:USTF0",1641765613643,1.5861366,142.38,142.33,7.98838961]
["bitfinex-derivatives","SOLF0:USTF0",1641765614244,1.5861366,142.38,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765614654,1.5861366,142.4,142.34,3.98838961]
["bitfinex-derivatives","SOLF0:USTF0",1641765614945,1.5861366,142.37,142.34,11.86738961]
["bitfinex-derivatives","SOLF0:USTF0",1641765615347,1.5861366,142.36,142.35,3.98838961]
["bitfinex-derivatives","SOLF0:USTF0",1641765615948,1.5861366,142.36,142.34,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1641765616748,1.5861366,142.35,142.34,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1641765617148,1.5861366,142.35,142.34,11.86729974]
["bitfinex-derivatives","SOLF0:USTF0",1641765621254,1.5861366,142.35,142.34,3.98829974]
["bitfinex-derivatives","SOLF0:USTF0",1641765621454,38.7249266,142.35,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765621654,40.4809266,142.35,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765621853,40.4809266,142.35,142.25,72.18777495]
["bitfinex-derivatives","SOLF0:USTF0",1641765622054,4.0,142.33,142.25,41.43919245]
["bitfinex-derivatives","SOLF0:USTF0",1641765622254,42.89479,142.35,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765622455,4.0,142.34,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765623056,5.49518687,142.34,142.26,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765623255,1.49518687,142.33,142.26,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765623755,27.66479,142.32,142.26,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765623955,1.756,142.31,142.26,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765624356,3.25118687,142.31,142.26,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765624556,1.49518687,142.3,142.26,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765625156,1.49518687,142.29,142.24,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765625556,1.49518687,142.28,142.23,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765625955,4.0,142.26,142.23,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765626158,1.49518687,142.27,142.23,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765626357,7.25118687,142.27,142.23,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765626557,1.49518687,142.25,142.21,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765627056,1.49518687,142.24,142.19,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765627456,1.49518687,142.24,142.22,3.98977741]
["bitfinex-derivatives","SOLF0:USTF0",1641765627655,31.66479,142.23,142.22,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641765627856,38.95797687,142.23,142.2,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641765628256,37.46279,142.23,142.16,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641765628457,41.46279,142.23,142.16,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641765629159,3.09241008,142.22,142.17,3.9919801]
["bitfinex-derivatives","SOLF0:USTF0",1641765630059,4.0,142.2,142.17,3.9919801]
["bitfinex-derivatives","SOLF0:USTF0",1641765630260,4.0,142.18,142.12,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1641765630461,4.0,142.17,142.12,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1641765630663,12.947,142.17,142.12,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1641765631563,31.65781751,142.16,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765632063,3.99302751,142.15,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765633064,3.99302751,142.17,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765633362,31.66479,142.18,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765633763,3.89184434,142.17,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765636268,7.89184434,142.17,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765636669,3.89184434,142.17,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765636871,3.89184434,142.16,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765637570,3.89184434,142.17,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765638370,3.89184434,142.19,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765638771,3.89184434,142.2,142.13,3.69522806]
["bitfinex-derivatives","SOLF0:USTF0",1641765640474,3.89184434,142.2,142.16,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641765640675,1.758,142.26,142.19,11.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641765640877,1.756,142.29,142.23,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641765641075,1.756,142.3,142.23,13.16040689]
["bitfinex-derivatives","SOLF0:USTF0",1641765641479,1.756,142.3,142.23,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641765641875,29.42079,142.3,142.23,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641765642076,27.66479,142.3,142.24,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765642376,3.12145703,142.29,142.24,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765643378,4.87745703,142.29,142.24,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765643778,3.12145703,142.28,142.23,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765643980,12.16845703,142.28,142.23,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765644780,3.12145703,142.27,142.23,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765645481,3.12145703,142.28,142.23,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765646484,3.12145703,142.29,142.23,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765648183,4.0,142.28,142.23,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765648385,1.756,142.27,142.23,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765648784,3.12145703,142.26,142.23,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765649184,3.12145703,142.26,142.2,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765649685,3.12145703,142.28,142.19,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1641765649883,3.12145703,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765650284,3.12145703,142.28,142.2,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765650489,3.12145703,142.28,142.22,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765650885,3.12145703,142.28,142.2,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765651886,3.12145703,142.28,142.2,31.65545877]
["bitfinex-derivatives","SOLF0:USTF0",1641765652688,3.12145703,142.28,142.21,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765653090,3.12145703,142.28,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765653289,3.12145703,142.28,142.26,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641765653789,3.12145703,142.29,142.27,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765653991,29.42079,142.33,142.27,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765654188,4.0,142.32,142.27,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765654389,4.0,142.3,142.27,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765654589,4.0,142.31,142.27,3.99066877]
["bitfinex-derivatives","SOLF0:USTF0",1641765654789,4.0,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765654989,4.0,142.3,142.22,21.79624035]
["bitfinex-derivatives","SOLF0:USTF0",1641765655187,4.0,142.28,142.22,14.76858653]
["bitfinex-derivatives","SOLF0:USTF0",1641765655389,6.024,142.28,142.24,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765655590,1.756,142.27,142.24,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765655788,1.756,142.27,142.23,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765655990,27.66479,142.27,142.23,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765656189,27.66479,142.27,142.21,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765656591,31.66479,142.27,142.21,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765656990,31.66479,142.27,142.2,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765657190,1.756,142.28,142.2,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765657389,1.756,142.31,142.2,16.4839499]
["bitfinex-derivatives","SOLF0:USTF0",1641765657590,5.756,142.31,142.2,12.4839499]
["bitfinex-derivatives","SOLF0:USTF0",1641765657889,27.66479,142.27,142.21,3.9909499]
["bitfinex-derivatives","SOLF0:USTF0",1641765658290,4.0,142.26,142.21,6.49830097]
["bitfinex-derivatives","SOLF0:USTF0",1641765658492,5.756,142.26,142.21,6.49830097]
["bitfinex-derivatives","SOLF0:USTF0",1641765658689,5.756,142.26,142.21,2.50735107]
["bitfinex-derivatives","SOLF0:USTF0",1641765658890,5.756,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765659090,72.7677,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765659490,4.0,142.25,142.18,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765659695,1.756,142.24,142.18,6.49952075]
["bitfinex-derivatives","SOLF0:USTF0",1641765660090,29.42079,142.24,142.18,6.49952075]
["bitfinex-derivatives","SOLF0:USTF0",1641765660291,1.756,142.25,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765660491,27.66479,142.27,142.19,12.55756243]
["bitfinex-derivatives","SOLF0:USTF0",1641765660892,27.66479,142.27,142.2,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765661297,27.66479,142.27,142.2,6.49917315]
["bitfinex-derivatives","SOLF0:USTF0",1641765661697,27.66479,142.27,142.21,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765662297,27.66479,142.27,142.21,11.01995714]
["bitfinex-derivatives","SOLF0:USTF0",1641765662497,27.66479,142.27,142.21,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765662696,27.66479,142.27,142.22,2.5085556]
["bitfinex-derivatives","SOLF0:USTF0",1641765662897,27.66479,142.27,142.22,8.4285556]
["bitfinex-derivatives","SOLF0:USTF0",1641765663098,27.66479,142.27,142.23,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765664700,1.756,142.3,142.23,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765664903,29.42079,142.31,142.23,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765665100,42.43337653,142.31,142.23,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765665900,42.43337653,142.31,142.24,2.51213863]
["bitfinex-derivatives","SOLF0:USTF0",1641765666100,27.66479,142.31,142.24,2.51213863]
["bitfinex-derivatives","SOLF0:USTF0",1641765666401,27.66479,142.31,142.25,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765666602,27.66479,142.31,142.25,12.16856243]
["bitfinex-derivatives","SOLF0:USTF0",1641765667302,27.66479,142.31,142.26,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765667804,2.45641477,142.3,142.26,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765669305,3.121035,142.29,142.26,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765670707,3.121035,142.3,142.26,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765672809,3.121035,142.32,142.26,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765673211,3.121035,142.32,142.27,2.51657937]
["bitfinex-derivatives","SOLF0:USTF0",1641765673710,3.121035,142.33,142.28,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765673910,3.121035,142.33,142.28,12.30356243]
["bitfinex-derivatives","SOLF0:USTF0",1641765674512,3.121035,142.33,142.29,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765677618,3.121035,142.34,142.29,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765678518,2.45419742,142.33,142.29,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765678919,3.121035,142.32,142.29,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765680320,3.121035,142.34,142.29,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765681722,1.756,142.33,142.29,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765681921,4.877035,142.34,142.27,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765682423,3.121035,142.33,142.27,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765684228,3.121035,142.34,142.28,6.51136809]
["bitfinex-derivatives","SOLF0:USTF0",1641765684428,3.121035,142.34,142.28,14.50436809]
["bitfinex-derivatives","SOLF0:USTF0",1641765684628,3.121035,142.34,142.29,3.99156243]
["bitfinex-derivatives","SOLF0:USTF0",1641765684829,3.121035,142.34,142.3,5.62184988]
["bitfinex-derivatives","SOLF0:USTF0",1641765685030,14.76858653,142.38,142.3,11.37784988]
["bitfinex-derivatives","SOLF0:USTF0",1641765685430,14.76858653,142.38,142.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765685632,14.76858653,142.38,142.32,29.297]
["bitfinex-derivatives","SOLF0:USTF0",1641765686033,2.44932048,142.4,142.32,29.297]
["bitfinex-derivatives","SOLF0:USTF0",1641765686232,2.44932048,142.4,142.33,34.68726191]
["bitfinex-derivatives","SOLF0:USTF0",1641765686434,2.52468899,142.37,142.33,38.67657398]
["bitfinex-derivatives","SOLF0:USTF0",1641765686833,6.52468899,142.39,142.34,3.98931207]
["bitfinex-derivatives","SOLF0:USTF0",1641765687234,2.52468899,142.38,142.32,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1641765687835,2.52468899,142.38,142.33,3.98980433]
["bitfinex-derivatives","SOLF0:USTF0",1641765688237,4.0,142.38,142.33,3.98980433]
["bitfinex-derivatives","SOLF0:USTF0",1641765688636,2.52468899,142.37,142.33,3.98980433]
["bitfinex-derivatives","SOLF0:USTF0",1641765689136,2.52468899,142.37,142.32,3.98980433]
["bitfinex-derivatives","SOLF0:USTF0",1641765690036,2.52468899,142.39,142.32,3.98980433]
["bitfinex-derivatives","SOLF0:USTF0",1641765690241,2.52468899,142.39,142.32,10.62380433]
["bitfinex-derivatives","SOLF0:USTF0",1641765690438,2.52468899,142.36,142.32,10.62380433]
["bitfinex-derivatives","SOLF0:USTF0",1641765690838,2.52468899,142.36,142.32,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1641765691039,2.52468899,142.39,142.32,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1641765691438,2.52468899,142.35,142.32,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1641765691943,2.44980442,142.38,142.32,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1641765692239,2.52468899,142.37,142.33,3.98998348]
["bitfinex-derivatives","SOLF0:USTF0",1641765692842,6.52468899,142.37,142.33,3.98998348]
["bitfinex-derivatives","SOLF0:USTF0",1641765693640,2.52468899,142.36,142.33,3.98998348]
["bitfinex-derivatives","SOLF0:USTF0",1641765694341,2.52468899,142.36,142.32,3.98998348]
["bitfinex-derivatives","SOLF0:USTF0",1641765694841,2.52468899,142.36,142.3,3.98998348]
["bitfinex-derivatives","SOLF0:USTF0",1641765695343,6.52468899,142.36,142.3,3.98998348]
["bitfinex-derivatives","SOLF0:USTF0",1641765695842,2.52468899,142.35,142.3,3.98998348]
["bitfinex-derivatives","SOLF0:USTF0",1641765698550,4.0,142.33,142.3,3.98998348]
["bitfinex-derivatives","SOLF0:USTF0",1641765698750,4.0,142.33,142.3,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641765698950,2.52468899,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765699150,10.01068899,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765699450,4.0,142.31,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765699652,11.486,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765700052,4.0,142.31,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765700252,7.72383326,142.31,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765700554,3.72383326,142.3,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765700752,3.72383326,142.3,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765700951,3.72383326,142.3,142.25,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641765701155,3.72383326,142.29,142.25,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641765701351,3.72383326,142.29,142.26,2.51520063]
["bitfinex-derivatives","SOLF0:USTF0",1641765701552,3.72383326,142.29,142.26,6.50677079]
["bitfinex-derivatives","SOLF0:USTF0",1641765701954,3.72383326,142.28,142.26,6.50677079]
["bitfinex-derivatives","SOLF0:USTF0",1641765702154,3.72383326,142.28,142.26,3.99157016]
["bitfinex-derivatives","SOLF0:USTF0",1641765702354,96.86699,142.32,142.27,3.99157016]
["bitfinex-derivatives","SOLF0:USTF0",1641765702754,96.86699,142.32,142.26,3.99157016]
["bitfinex-derivatives","SOLF0:USTF0",1641765703357,4.0,142.29,142.26,3.99157016]
["bitfinex-derivatives","SOLF0:USTF0",1641765703556,12.833,142.29,142.23,14.76858653]
["bitfinex-derivatives","SOLF0:USTF0",1641765703758,1.756,142.28,142.27,2.51475465]
["bitfinex-derivatives","SOLF0:USTF0",1641765704357,33.42079,142.28,142.23,14.76858653]
["bitfinex-derivatives","SOLF0:USTF0",1641765704557,31.66479,142.28,142.2,91.23162824]
["bitfinex-derivatives","SOLF0:USTF0",1641765704756,31.66479,142.28,142.2,21.79722824]
["bitfinex-derivatives","SOLF0:USTF0",1641765704957,27.66479,142.28,142.21,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765705961,31.66479,142.28,142.21,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765706659,59.32958,142.28,142.21,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765706859,55.32958,142.28,142.21,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765707059,57.08558,142.28,142.21,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765707459,55.32958,142.28,142.21,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765708261,4.0,142.24,142.21,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765708559,27.66479,142.22,142.21,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765708761,27.66479,142.22,142.2,3.99258855]
["bitfinex-derivatives","SOLF0:USTF0",1641765709159,27.66479,142.22,142.15,14.76858653]
["bitfinex-derivatives","SOLF0:USTF0",1641765709559,27.66479,142.22,142.16,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765709760,4.0,142.21,142.16,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765709960,27.66479,142.22,142.16,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765710863,31.66479,142.22,142.16,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765711862,31.66479,142.22,142.14,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765712765,31.66479,142.22,142.13,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765712963,97.68739,142.22,142.13,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765713264,93.68739,142.22,142.13,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765713466,4.0,142.2,142.13,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765713865,1.758,142.21,142.13,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765714667,27.66479,142.18,142.13,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765715367,27.66479,142.18,142.12,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765717468,3.99413183,142.17,142.12,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765717868,3.99413183,142.2,142.12,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765718672,27.66479,142.19,142.12,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765719069,3.99413183,142.18,142.12,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765720876,3.99413183,142.18,142.12,7.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765721277,3.99413183,142.18,142.12,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765721475,3.99413183,142.18,142.13,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765721676,3.99413183,142.18,142.13,10.57807904]
["bitfinex-derivatives","SOLF0:USTF0",1641765722375,3.99413183,142.18,142.14,3.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765724178,3.99413183,142.18,142.14,7.06407904]
["bitfinex-derivatives","SOLF0:USTF0",1641765724476,3.99413183,142.18,142.14,14.09568611]
["bitfinex-derivatives","SOLF0:USTF0",1641765724477,3.183e-05,142.18,142.14,14.09568611]
["bitfinex-derivatives","SOLF0:USTF0",1641765724677,3.183e-05,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765724976,27.66479,142.25,142.16,36.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641765725876,5.48188752,142.24,142.17,3.99323261]
["bitfinex-derivatives","SOLF0:USTF0",1641765726377,3.72388752,142.23,142.17,3.99323261]
["bitfinex-derivatives","SOLF0:USTF0",1641765728478,1.758,142.22,142.17,3.99323261]
["bitfinex-derivatives","SOLF0:USTF0",1641765728678,27.66479,142.21,142.15,3.99323261]
["bitfinex-derivatives","SOLF0:USTF0",1641765729081,3.72388752,142.2,142.16,3.99323261]
["bitfinex-derivatives","SOLF0:USTF0",1641765729480,3.72388752,142.2,142.17,3.99323261]
["bitfinex-derivatives","SOLF0:USTF0",1641765730079,3.72388752,142.2,142.18,3.99323261]
["bitfinex-derivatives","SOLF0:USTF0",1641765730481,3.72388752,142.2,142.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1641765730882,3.72388752,142.2,142.17,3.06519797]
["bitfinex-derivatives","SOLF0:USTF0",1641765732583,3.72388752,142.22,142.17,3.06519797]
["bitfinex-derivatives","SOLF0:USTF0",1641765732983,3.72388752,142.24,142.17,3.06519797]
["bitfinex-derivatives","SOLF0:USTF0",1641765734887,3.72388752,142.24,142.17,17.8337845]
["bitfinex-derivatives","SOLF0:USTF0",1641765735089,7.72388752,142.24,142.17,17.8337845]
["bitfinex-derivatives","SOLF0:USTF0",1641765735287,4.0,142.23,142.17,17.8337845]
["bitfinex-derivatives","SOLF0:USTF0",1641765735489,12.276,142.23,142.17,17.8337845]
["bitfinex-derivatives","SOLF0:USTF0",1641765735689,15.99988752,142.23,142.18,3.06519797]
["bitfinex-derivatives","SOLF0:USTF0",1641765735889,5.62535529,142.22,142.18,3.06519797]
["bitfinex-derivatives","SOLF0:USTF0",1641765736091,5.758,142.21,142.18,3.06519797]
["bitfinex-derivatives","SOLF0:USTF0",1641765736693,33.42279,142.21,142.18,3.06519797]
["bitfinex-derivatives","SOLF0:USTF0",1641765736893,3.72388752,142.2,142.16,3.06519797]
["bitfinex-derivatives","SOLF0:USTF0",1641765737093,11.71088752,142.2,142.14,24.77688287]
["bitfinex-derivatives","SOLF0:USTF0",1641765737493,11.71088752,142.2,142.15,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765737693,3.72388752,142.19,142.15,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765738494,5.48188752,142.19,142.15,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765738895,3.72388752,142.18,142.14,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765739297,3.72388752,142.19,142.13,18.76282502]
["bitfinex-derivatives","SOLF0:USTF0",1641765739796,7.72388752,142.19,142.14,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765740195,3.72388752,142.18,142.14,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765741099,3.72388752,142.19,142.14,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765741497,3.72388752,142.19,142.13,18.76282502]
["bitfinex-derivatives","SOLF0:USTF0",1641765741899,3.72388752,142.19,142.14,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765742298,3.72388752,142.2,142.14,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765744302,4.0,142.19,142.14,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765744504,4.0,142.15,142.14,3.99423849]
["bitfinex-derivatives","SOLF0:USTF0",1641765744702,9.189,142.15,142.13,14.76858653]
["bitfinex-derivatives","SOLF0:USTF0",1641765744902,55.32958,142.14,142.13,14.76858653]
["bitfinex-derivatives","SOLF0:USTF0",1641765745302,55.32958,142.14,142.12,10.03900077]
["bitfinex-derivatives","SOLF0:USTF0",1641765745501,62.71598232,142.14,142.1,39.68730475]
["bitfinex-derivatives","SOLF0:USTF0",1641765745702,60.95798232,142.14,142.1,39.68730475]
["bitfinex-derivatives","SOLF0:USTF0",1641765745905,3.99559541,142.13,142.11,3.06722779]
["bitfinex-derivatives","SOLF0:USTF0",1641765746303,7.99559541,142.13,142.06,54.7139322]
["bitfinex-derivatives","SOLF0:USTF0",1641765746503,3.99559541,142.13,142.06,54.7139322]
["bitfinex-derivatives","SOLF0:USTF0",1641765746805,4.0,142.13,142.06,54.7139322]
["bitfinex-derivatives","SOLF0:USTF0",1641765747005,27.66479,142.1,142.06,54.7139322]
["bitfinex-derivatives","SOLF0:USTF0",1641765747204,27.66479,142.1,142.05,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1641765747606,3.9960368,142.09,142.06,3.5931824]
["bitfinex-derivatives","SOLF0:USTF0",1641765748906,3.9960368,142.11,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765749106,3.9960368,142.11,142.08,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1641765749307,31.66479,142.18,142.08,10.62775734]
["bitfinex-derivatives","SOLF0:USTF0",1641765749507,78.11102824,142.17,142.08,10.62775734]
["bitfinex-derivatives","SOLF0:USTF0",1641765749806,78.11102824,142.17,142.09,3.5931824]
["bitfinex-derivatives","SOLF0:USTF0",1641765750108,3.72546232,142.16,142.09,3.5931824]
["bitfinex-derivatives","SOLF0:USTF0",1641765752006,3.72546232,142.16,142.12,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641765752208,3.72546232,142.16,142.12,12.90384338]
["bitfinex-derivatives","SOLF0:USTF0",1641765752606,3.72546232,142.16,142.13,3.5931824]
["bitfinex-derivatives","SOLF0:USTF0",1641765753007,3.72546232,142.18,142.14,3.5931824]
["bitfinex-derivatives","SOLF0:USTF0",1641765753207,5.48346232,142.18,142.14,3.5931824]
["bitfinex-derivatives","SOLF0:USTF0",1641765753406,5.48346232,142.18,142.15,3.5931824]
["bitfinex-derivatives","SOLF0:USTF0",1641765753806,3.72546232,142.17,142.12,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641765754206,3.72546232,142.17,142.13,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765754811,5.48346232,142.18,142.13,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765755008,27.66479,142.16,142.13,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765755610,3.72546232,142.15,142.09,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765756010,16.29946232,142.15,142.09,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765756211,1.758,142.14,142.09,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765756610,3.72546232,142.13,142.07,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765757512,3.72546232,142.14,142.07,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765758912,3.72546232,142.14,142.07,11.50453674]
["bitfinex-derivatives","SOLF0:USTF0",1641765759312,3.72546232,142.14,142.08,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765760715,3.72546232,142.14,142.09,2.51190209]
["bitfinex-derivatives","SOLF0:USTF0",1641765761515,3.72546232,142.14,142.1,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765763418,3.72546232,142.14,142.11,2.51190209]
["bitfinex-derivatives","SOLF0:USTF0",1641765764117,3.72546232,142.14,142.12,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765764316,5.48346232,142.14,142.12,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765764519,3.72546232,142.14,142.12,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765765321,3.72546232,142.15,142.07,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765765524,7.652,142.14,142.07,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765766321,3.72546232,142.13,142.07,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765766520,3.72546232,142.13,142.08,2.51575592]
["bitfinex-derivatives","SOLF0:USTF0",1641765767121,3.72546232,142.13,142.09,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765767923,3.72546232,142.13,142.1,2.51575592]
["bitfinex-derivatives","SOLF0:USTF0",1641765769025,3.72546232,142.13,142.11,2.17953674]
["bitfinex-derivatives","SOLF0:USTF0",1641765770025,3.72546232,142.13,142.12,2.51575592]
["bitfinex-derivatives","SOLF0:USTF0",1641765770627,3.72546232,142.15,142.12,4.69529266]
["bitfinex-derivatives","SOLF0:USTF0",1641765771027,3.72546232,142.15,142.12,2.51575592]
["bitfinex-derivatives","SOLF0:USTF0",1641765771228,3.72546232,142.15,142.07,10.02571905]
["bitfinex-derivatives","SOLF0:USTF0",1641765771631,3.72546232,142.15,142.08,2.18018415]
["bitfinex-derivatives","SOLF0:USTF0",1641765772629,3.72546232,142.15,142.09,2.51724935]
["bitfinex-derivatives","SOLF0:USTF0",1641765773331,3.72546232,142.15,142.1,2.18018415]
["bitfinex-derivatives","SOLF0:USTF0",1641765774031,3.72546232,142.15,142.11,2.51724935]
["bitfinex-derivatives","SOLF0:USTF0",1641765774633,3.72546232,142.15,142.12,2.18018415]
["bitfinex-derivatives","SOLF0:USTF0",1641765775434,3.72546232,142.15,142.13,2.51724935]
["bitfinex-derivatives","SOLF0:USTF0",1641765776836,3.72546232,142.15,142.09,14.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1641765777036,27.66479,142.13,142.09,14.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1641765777335,34.24279,142.13,142.1,2.18039745]
["bitfinex-derivatives","SOLF0:USTF0",1641765777737,3.72546232,142.12,142.1,2.18039745]
["bitfinex-derivatives","SOLF0:USTF0",1641765778442,3.72546232,142.12,142.11,2.51724935]
["bitfinex-derivatives","SOLF0:USTF0",1641765778839,3.72546232,142.12,142.11,4.6976468]
["bitfinex-derivatives","SOLF0:USTF0",1641765780640,3.72546232,142.15,142.11,4.6976468]
["bitfinex-derivatives","SOLF0:USTF0",1641765781241,3.72546232,142.15,142.12,2.18039745]
["bitfinex-derivatives","SOLF0:USTF0",1641765781441,3.72546232,142.15,142.12,4.6976468]
["bitfinex-derivatives","SOLF0:USTF0",1641765782142,3.72546232,142.15,142.09,23.79936491]
["bitfinex-derivatives","SOLF0:USTF0",1641765782543,3.72546232,142.15,142.1,2.18016429]
["bitfinex-derivatives","SOLF0:USTF0",1641765782942,3.72546232,142.15,142.1,4.70090098]
["bitfinex-derivatives","SOLF0:USTF0",1641765783342,3.72546232,142.15,142.11,2.18016429]
["bitfinex-derivatives","SOLF0:USTF0",1641765783545,3.72546232,142.15,142.11,4.70090098]
["bitfinex-derivatives","SOLF0:USTF0",1641765784241,3.72546232,142.15,142.12,4.70090098]
["bitfinex-derivatives","SOLF0:USTF0",1641765784943,3.72546232,142.15,142.13,2.18016429]
["bitfinex-derivatives","SOLF0:USTF0",1641765785543,3.72546232,142.15,142.13,4.70090098]
["bitfinex-derivatives","SOLF0:USTF0",1641765785943,3.72546232,142.15,142.14,2.18016429]
["bitfinex-derivatives","SOLF0:USTF0",1641765786146,3.72546232,142.15,142.14,4.70090098]
["bitfinex-derivatives","SOLF0:USTF0",1641765797761,3.72546232,142.15,142.14,2.52073669]
["bitfinex-derivatives","SOLF0:USTF0",1641765798662,3.72546232,142.15,142.1,17.4711016]
["bitfinex-derivatives","SOLF0:USTF0",1641765798863,5.48346232,142.15,142.1,17.4711016]
["bitfinex-derivatives","SOLF0:USTF0",1641765799263,5.48346232,142.15,142.11,2.17986968]
["bitfinex-derivatives","SOLF0:USTF0",1641765799665,3.72546232,142.14,142.11,2.17986968]
["bitfinex-derivatives","SOLF0:USTF0",1641765800463,3.72546232,142.14,142.12,2.52073669]
["bitfinex-derivatives","SOLF0:USTF0",1641765801265,3.72546232,142.15,142.12,2.52073669]
["bitfinex-derivatives","SOLF0:USTF0",1641765801667,27.66479,142.16,142.12,2.52073669]
["bitfinex-derivatives","SOLF0:USTF0",1641765801668,3.72546232,142.13,142.12,2.52073669]
["bitfinex-derivatives","SOLF0:USTF0",1641765801865,3.72546232,142.13,142.09,27.49682065]
["bitfinex-derivatives","SOLF0:USTF0",1641765802066,3.72546232,142.14,142.09,27.49682065]
["bitfinex-derivatives","SOLF0:USTF0",1641765802567,3.72546232,142.15,142.1,2.17990687]
["bitfinex-derivatives","SOLF0:USTF0",1641765803468,3.72546232,142.15,142.11,2.52073669]
["bitfinex-derivatives","SOLF0:USTF0",1641765803869,3.72546232,142.15,142.12,2.17990687]
["bitfinex-derivatives","SOLF0:USTF0",1641765805071,3.72546232,142.15,142.1,2.17990687]
["bitfinex-derivatives","SOLF0:USTF0",1641765806169,3.72546232,142.15,142.11,2.5194021]
["bitfinex-derivatives","SOLF0:USTF0",1641765806972,3.72546232,142.15,142.12,2.17990687]
["bitfinex-derivatives","SOLF0:USTF0",1641765807573,4.0,142.14,142.12,2.17990687]
["bitfinex-derivatives","SOLF0:USTF0",1641765807772,7.859,142.14,142.12,2.17990687]
["bitfinex-derivatives","SOLF0:USTF0",1641765807973,27.66479,142.13,142.12,2.17990687]
["bitfinex-derivatives","SOLF0:USTF0",1641765808174,31.39025232,142.13,142.09,14.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1641765808580,27.66479,142.13,142.09,14.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1641765808873,27.66479,142.13,142.09,2.51958782]
["bitfinex-derivatives","SOLF0:USTF0",1641765809481,3.9955447,142.12,142.1,1.74436974]
["bitfinex-derivatives","SOLF0:USTF0",1641765811379,3.9955447,142.12,142.08,1.74436974]
["bitfinex-derivatives","SOLF0:USTF0",1641765812278,3.9955447,142.12,142.09,2.51888633]
["bitfinex-derivatives","SOLF0:USTF0",1641765812678,3.9955447,142.12,142.1,1.74436974]
["bitfinex-derivatives","SOLF0:USTF0",1641765814080,3.9955447,142.15,142.1,1.74436974]
["bitfinex-derivatives","SOLF0:USTF0",1641765814682,3.9955447,142.15,142.11,2.51888633]
["bitfinex-derivatives","SOLF0:USTF0",1641765816786,3.9955447,142.15,142.08,17.46925124]
["bitfinex-derivatives","SOLF0:USTF0",1641765817486,3.9955447,142.15,142.09,1.72222396]
["bitfinex-derivatives","SOLF0:USTF0",1641765818187,3.9955447,142.15,142.1,2.51888633]
["bitfinex-derivatives","SOLF0:USTF0",1641765818789,3.9955447,142.15,142.11,1.72222396]
["bitfinex-derivatives","SOLF0:USTF0",1641765819587,3.9955447,142.15,142.12,2.51888633]
["bitfinex-derivatives","SOLF0:USTF0",1641765821291,3.9955447,142.15,142.09,17.46925124]
["bitfinex-derivatives","SOLF0:USTF0",1641765822091,3.9955447,142.15,142.1,1.72204741]
["bitfinex-derivatives","SOLF0:USTF0",1641765822692,3.9955447,142.15,142.11,2.51888633]
["bitfinex-derivatives","SOLF0:USTF0",1641765823394,3.9955447,142.15,142.12,1.72204741]
["bitfinex-derivatives","SOLF0:USTF0",1641765823993,27.66479,142.13,142.12,1.72204741]
["bitfinex-derivatives","SOLF0:USTF0",1641765824194,34.20179,142.13,142.12,1.72204741]
["bitfinex-derivatives","SOLF0:USTF0",1641765824396,38.1973347,142.13,142.1,1.72204741]
["bitfinex-derivatives","SOLF0:USTF0",1641765824594,38.1973347,142.13,142.12,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765824793,34.20179,142.13,142.12,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765825295,34.20179,142.13,142.11,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765825496,6.537,142.13,142.11,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765825796,1.758,142.15,142.12,1.72218572]
["bitfinex-derivatives","SOLF0:USTF0",1641765825996,33.29233755,142.16,142.12,1.72218572]
["bitfinex-derivatives","SOLF0:USTF0",1641765826198,37.29233755,142.16,142.12,1.72218572]
["bitfinex-derivatives","SOLF0:USTF0",1641765826397,35.05033755,142.16,142.12,1.72218572]
["bitfinex-derivatives","SOLF0:USTF0",1641765826703,35.05033755,142.16,142.13,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765826900,29.42279,142.16,142.13,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765827601,29.42279,142.16,142.11,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765827804,35.21579,142.16,142.11,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765828203,35.21579,142.16,142.12,1.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765828405,33.45779,142.16,142.12,1.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765828605,27.66479,142.16,142.12,1.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765828807,27.66479,142.16,142.12,5.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765829005,65.7304,142.17,142.11,1.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765829205,65.7304,142.17,142.13,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765829406,27.66479,142.18,142.13,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765830005,27.66479,142.18,142.14,1.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765831207,27.66479,142.18,142.15,2.52034668]
["bitfinex-derivatives","SOLF0:USTF0",1641765831808,27.66479,142.18,142.16,1.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765832409,27.66479,142.21,142.16,21.6437047]
["bitfinex-derivatives","SOLF0:USTF0",1641765832609,14.95036491,142.22,142.16,21.6437047]
["bitfinex-derivatives","SOLF0:USTF0",1641765832812,14.95036491,142.22,142.17,1.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765833612,2.457332,142.25,142.18,2.51326905]
["bitfinex-derivatives","SOLF0:USTF0",1641765834012,2.457332,142.25,142.19,1.7218392]
["bitfinex-derivatives","SOLF0:USTF0",1641765834818,10.79699975,142.24,142.18,2.51326905]
["bitfinex-derivatives","SOLF0:USTF0",1641765835515,10.79699975,142.24,142.16,34.6956555]
["bitfinex-derivatives","SOLF0:USTF0",1641765835715,12.55499975,142.24,142.16,34.6956555]
["bitfinex-derivatives","SOLF0:USTF0",1641765835915,10.79699975,142.24,142.16,34.6956555]
["bitfinex-derivatives","SOLF0:USTF0",1641765836115,27.66479,142.23,142.14,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1641765836317,114.19568975,142.23,142.17,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765836516,110.19568975,142.23,142.17,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765836717,10.79699975,142.22,142.14,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765836916,1.758,142.21,142.14,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765838017,1.758,142.21,142.13,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765838318,1.758,142.22,142.13,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765838716,5.758,142.22,142.14,2.51154469]
["bitfinex-derivatives","SOLF0:USTF0",1641765839517,5.758,142.22,142.15,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765839919,3.99400128,142.21,142.15,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765840119,27.66479,142.2,142.15,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765840319,33.90279,142.2,142.15,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765840919,3.99400128,142.19,142.13,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765842221,3.99400128,142.19,142.14,2.511778]
["bitfinex-derivatives","SOLF0:USTF0",1641765842822,3.99400128,142.19,142.15,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765844323,3.99400128,142.19,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765844724,3.99400128,142.19,142.15,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765844926,3.99400128,142.19,142.15,4.23298422]
["bitfinex-derivatives","SOLF0:USTF0",1641765845726,3.99400128,142.19,142.16,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765846026,3.99400128,142.21,142.15,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765847729,3.99400128,142.21,142.16,2.51244022]
["bitfinex-derivatives","SOLF0:USTF0",1641765848429,3.99400128,142.21,142.17,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765849931,3.99400128,142.21,142.15,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765850733,3.99400128,142.21,142.16,2.51291439]
["bitfinex-derivatives","SOLF0:USTF0",1641765850932,3.99400128,142.22,142.16,2.51291439]
["bitfinex-derivatives","SOLF0:USTF0",1641765851334,3.99400128,142.22,142.17,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765851531,3.99400128,142.22,142.17,7.958669]
["bitfinex-derivatives","SOLF0:USTF0",1641765852434,3.99400128,142.22,142.18,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765852632,3.99400128,142.22,142.18,5.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765853034,3.99400128,142.22,142.19,2.51289674]
["bitfinex-derivatives","SOLF0:USTF0",1641765853433,3.99400128,142.22,142.19,4.23356574]
["bitfinex-derivatives","SOLF0:USTF0",1641765853835,1.758,142.27,142.2,1.720669]
["bitfinex-derivatives","SOLF0:USTF0",1641765854035,14.95036491,142.28,142.2,9.046669]
["bitfinex-derivatives","SOLF0:USTF0",1641765854234,27.66479,142.27,142.2,9.046669]
["bitfinex-derivatives","SOLF0:USTF0",1641765854435,32.77017974,142.27,142.2,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641765854835,27.66479,142.27,142.2,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641765855236,2.45638984,142.26,142.21,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765855437,6.44899446,142.26,142.21,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765855837,3.99260462,142.25,142.21,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765857339,3.99260462,142.26,142.21,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765858142,3.99260462,142.26,142.2,6.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765858342,3.99260462,142.26,142.2,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765858546,3.99260462,142.26,142.2,6.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765859143,3.99260462,142.26,142.21,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765859544,3.99260462,142.26,142.2,6.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765859745,3.99260462,142.26,142.2,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765860145,3.99260462,142.26,142.21,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765860347,3.99260462,142.26,142.21,5.20202935]
["bitfinex-derivatives","SOLF0:USTF0",1641765860549,3.99260462,142.26,142.21,2.51398524]
["bitfinex-derivatives","SOLF0:USTF0",1641765861151,3.99260462,142.26,142.22,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765861349,5.74860462,142.26,142.22,2.68804411]
["bitfinex-derivatives","SOLF0:USTF0",1641765861547,10.85603379,142.26,142.21,2.51398524]
["bitfinex-derivatives","SOLF0:USTF0",1641765861947,3.99260462,142.25,142.21,2.51398524]
["bitfinex-derivatives","SOLF0:USTF0",1641765862147,3.99260462,142.25,142.18,14.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1641765862348,6.45108414,142.25,142.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765862847,3.99260462,142.24,142.18,2.6882408]
["bitfinex-derivatives","SOLF0:USTF0",1641765863049,3.99260462,142.24,142.18,5.20269278]
["bitfinex-derivatives","SOLF0:USTF0",1641765863747,3.99260462,142.24,142.19,2.51445198]
["bitfinex-derivatives","SOLF0:USTF0",1641765863946,3.99260462,142.25,142.19,5.20269278]
["bitfinex-derivatives","SOLF0:USTF0",1641765864447,3.99260462,142.25,142.2,2.6882408]
["bitfinex-derivatives","SOLF0:USTF0",1641765864448,27.66479,142.24,142.2,2.6882408]
["bitfinex-derivatives","SOLF0:USTF0",1641765864649,7.38106269,142.23,142.16,14.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1641765864849,20.48226325,142.23,142.16,14.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1641765865249,6.45886873,142.22,142.16,14.95036491]
["bitfinex-derivatives","SOLF0:USTF0",1641765865449,1.758,142.21,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765865652,8.108,142.21,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765865851,12.1019682,142.21,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765866250,3.9939682,142.2,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765866450,31.6587582,142.2,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765867152,3.9939682,142.19,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765868452,4.0,142.18,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765868655,1.758,142.17,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765869055,3.9939682,142.16,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765869758,3.9939682,142.17,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765870256,3.9939682,142.19,142.14,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765870858,3.9939682,142.19,142.12,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765875767,3.9939682,142.19,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765875964,3.9939682,142.19,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765876364,3.9939682,142.22,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765876566,3.9939682,142.22,142.17,38.6951612]
["bitfinex-derivatives","SOLF0:USTF0",1641765876768,3.9939682,142.22,142.17,37.20999264]
["bitfinex-derivatives","SOLF0:USTF0",1641765877266,3.9939682,142.23,142.17,37.20999264]
["bitfinex-derivatives","SOLF0:USTF0",1641765877668,3.9939682,142.23,142.18,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765877866,3.9939682,142.23,142.18,10.30183144]
["bitfinex-derivatives","SOLF0:USTF0",1641765878868,3.9939682,142.23,142.19,2.51483144]
["bitfinex-derivatives","SOLF0:USTF0",1641765879669,3.9939682,142.23,142.18,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1641765879871,44.37315491,142.27,142.21,11.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641765880068,14.95036491,142.27,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765880470,14.95036491,142.27,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765880669,14.95036491,142.27,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765880870,14.95036491,142.27,142.25,34.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641765881171,4.0,142.29,142.23,2.51156867]
["bitfinex-derivatives","SOLF0:USTF0",1641765881371,3.99198945,142.26,142.23,2.51156867]
["bitfinex-derivatives","SOLF0:USTF0",1641765882369,3.99198945,142.26,142.2,2.51156867]
["bitfinex-derivatives","SOLF0:USTF0",1641765882769,31.65677945,142.26,142.2,2.51156867]
["bitfinex-derivatives","SOLF0:USTF0",1641765883170,31.65677945,142.26,142.19,93.83759]
["bitfinex-derivatives","SOLF0:USTF0",1641765883171,3.99198945,142.25,142.21,2.2808054]
["bitfinex-derivatives","SOLF0:USTF0",1641765883572,3.99198945,142.25,142.2,2.2808054]
["bitfinex-derivatives","SOLF0:USTF0",1641765883971,3.99198945,142.27,142.21,9.30920011]
["bitfinex-derivatives","SOLF0:USTF0",1641765884370,3.99198945,142.27,142.22,2.2808054]
["bitfinex-derivatives","SOLF0:USTF0",1641765884771,3.99198945,142.27,142.22,29.9455954]
["bitfinex-derivatives","SOLF0:USTF0",1641765884970,3.99198945,142.27,142.23,4.78828727]
["bitfinex-derivatives","SOLF0:USTF0",1641765885371,3.99198945,142.28,142.24,2.2808054]
["bitfinex-derivatives","SOLF0:USTF0",1641765885771,3.99198945,142.28,142.25,2.2808054]
["bitfinex-derivatives","SOLF0:USTF0",1641765886174,3.99198945,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765886573,3.99198945,142.28,142.23,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765888373,5.74798945,142.28,142.23,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765888574,5.74798945,142.28,142.22,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765888972,3.99198945,142.27,142.22,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765891576,66.633,142.29,142.22,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765891577,3.99198945,142.28,142.22,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765891775,3.99198945,142.28,142.22,12.54682184]
["bitfinex-derivatives","SOLF0:USTF0",1641765892276,3.99198945,142.28,142.23,2.50436875]
["bitfinex-derivatives","SOLF0:USTF0",1641765892476,3.99198945,142.3,142.23,4.49719059]
["bitfinex-derivatives","SOLF0:USTF0",1641765892876,3.99198945,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765893079,3.99198945,142.3,142.24,29.65761184]
["bitfinex-derivatives","SOLF0:USTF0",1641765893479,3.99198945,142.3,142.25,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765894685,3.99198945,142.3,142.25,10.50782184]
["bitfinex-derivatives","SOLF0:USTF0",1641765895280,3.99198945,142.3,142.26,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765899286,3.99198945,142.3,142.25,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765899886,3.99198945,142.31,142.25,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765901093,9.74798945,142.31,142.25,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765901289,1.756,142.3,142.25,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765901491,4.0,142.29,142.25,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765901689,1.756,142.28,142.22,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765901993,5.756,142.28,142.22,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765902192,3.99198945,142.27,142.22,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765902589,3.99198945,142.27,142.2,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765904695,3.99198945,142.27,142.21,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641765904894,3.99198945,142.27,142.21,17.41039471]
["bitfinex-derivatives","SOLF0:USTF0",1641765905093,3.99198945,142.27,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765905495,3.99198945,142.28,142.24,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765906295,3.99198945,142.28,142.24,8.70782184]
["bitfinex-derivatives","SOLF0:USTF0",1641765906696,3.99198945,142.28,142.25,1.99282184]
["bitfinex-derivatives","SOLF0:USTF0",1641765908399,7.99198945,142.28,142.21,16.70636491]
["bitfinex-derivatives","SOLF0:USTF0",1641765908599,4.0,142.23,142.18,39.68730475]
["bitfinex-derivatives","SOLF0:USTF0",1641765908798,8.072,142.23,142.14,59.05808696]
["bitfinex-derivatives","SOLF0:USTF0",1641765908999,4.0,142.2,142.14,59.05808696]
["bitfinex-derivatives","SOLF0:USTF0",1641765909199,27.66479,142.18,142.14,59.05808696]
["bitfinex-derivatives","SOLF0:USTF0",1641765909798,3.99372621,142.17,142.15,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765910802,3.99372621,142.17,142.14,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765912103,3.99372621,142.17,142.13,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765912403,3.99372621,142.17,142.15,2.50877132]
["bitfinex-derivatives","SOLF0:USTF0",1641765913005,3.99372621,142.17,142.16,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765913404,3.99372621,142.19,142.15,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765913805,3.99372621,142.19,142.16,2.50877132]
["bitfinex-derivatives","SOLF0:USTF0",1641765914204,3.99372621,142.19,142.17,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765914704,3.99372621,142.19,142.18,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765915107,3.99372621,142.23,142.18,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765915605,98.62889,142.25,142.18,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765915606,3.99372621,142.24,142.19,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765915909,3.99372621,142.24,142.2,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641765916105,3.99372621,142.24,142.2,16.78702577]
["bitfinex-derivatives","SOLF0:USTF0",1641765916505,3.99372621,142.24,142.21,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765916906,3.99372621,142.24,142.22,2.68213704]
["bitfinex-derivatives","SOLF0:USTF0",1641765917307,3.99372621,142.24,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765917712,3.99372621,142.27,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765917910,3.99372621,142.27,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765918210,3.99372621,142.27,142.23,14.49291308]
["bitfinex-derivatives","SOLF0:USTF0",1641765918211,3.99372621,142.27,142.24,2.48122674]
["bitfinex-derivatives","SOLF0:USTF0",1641765918610,81.6072,142.34,142.24,2.48122674]
["bitfinex-derivatives","SOLF0:USTF0",1641765918611,14.47448089,142.32,142.24,2.48122674]
["bitfinex-derivatives","SOLF0:USTF0",1641765918810,1.756,142.31,142.24,2.48122674]
["bitfinex-derivatives","SOLF0:USTF0",1641765919109,12.23048089,142.31,142.21,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641765919309,4.0,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765919512,27.66479,142.28,142.22,2.48133512]
["bitfinex-derivatives","SOLF0:USTF0",1641765920114,3.99372621,142.27,142.22,2.48133512]
["bitfinex-derivatives","SOLF0:USTF0",1641765921913,7.99372621,142.27,142.22,2.48133512]
["bitfinex-derivatives","SOLF0:USTF0",1641765922112,3.99372621,142.27,142.22,2.48133512]
["bitfinex-derivatives","SOLF0:USTF0",1641765922711,3.99372621,142.27,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765923114,3.99372621,142.27,142.23,2.48133512]
["bitfinex-derivatives","SOLF0:USTF0",1641765923313,3.99372621,142.27,142.23,8.18433512]
["bitfinex-derivatives","SOLF0:USTF0",1641765923514,3.99372621,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765924113,3.99372621,142.3,142.25,2.48133512]
["bitfinex-derivatives","SOLF0:USTF0",1641765924314,5.74972621,142.3,142.25,2.48133512]
["bitfinex-derivatives","SOLF0:USTF0",1641765924513,16.22931618,142.3,142.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641765924913,10.47331618,142.29,142.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641765925513,27.66479,142.28,142.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641765926115,3.99372621,142.27,142.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641765926313,5.74972621,142.27,142.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641765927113,3.99372621,142.26,142.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641765927914,3.99372621,142.27,142.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641765928216,3.99372621,142.27,142.2,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641765928715,3.99372621,142.27,142.21,2.48175807]
["bitfinex-derivatives","SOLF0:USTF0",1641765928915,3.99372621,142.27,142.21,10.43675807]
["bitfinex-derivatives","SOLF0:USTF0",1641765929417,3.99372621,142.27,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765929618,3.99372621,142.27,142.22,30.14654807]
["bitfinex-derivatives","SOLF0:USTF0",1641765930018,3.99372621,142.27,142.23,4.98793366]
["bitfinex-derivatives","SOLF0:USTF0",1641765930518,3.99372621,142.27,142.24,2.48175807]
["bitfinex-derivatives","SOLF0:USTF0",1641765930719,3.99372621,142.27,142.24,9.69075807]
["bitfinex-derivatives","SOLF0:USTF0",1641765931420,3.99372621,142.27,142.25,2.48175807]
["bitfinex-derivatives","SOLF0:USTF0",1641765932621,3.99372621,142.3,142.25,2.48175807]
["bitfinex-derivatives","SOLF0:USTF0",1641765933423,7.99372621,142.3,142.25,2.48175807]
["bitfinex-derivatives","SOLF0:USTF0",1641765933822,9.74972621,142.3,142.25,2.48175807]
["bitfinex-derivatives","SOLF0:USTF0",1641765934021,3.99372621,142.29,142.25,2.48175807]
["bitfinex-derivatives","SOLF0:USTF0",1641765934422,7.99372621,142.29,142.25,2.48175807]
["bitfinex-derivatives","SOLF0:USTF0",1641765934822,3.99372621,142.28,142.21,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641765935022,3.99372621,142.28,142.19,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1641765935223,3.99372621,142.28,142.22,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765935423,3.99372621,142.28,142.22,10.53464953]
["bitfinex-derivatives","SOLF0:USTF0",1641765935623,3.99372621,142.28,142.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1641765936225,3.99372621,142.28,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765937426,31.65851621,142.28,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765937826,3.99372621,142.27,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765940727,72.88252621,142.29,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765940928,76.88252621,142.29,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765941132,72.88252621,142.29,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765941330,3.99372621,142.28,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765941729,31.65851621,142.28,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765942130,3.99372621,142.27,142.23,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765943530,3.99372621,142.27,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641765943732,14.89370328,142.31,142.25,39.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641765943930,14.89370328,142.31,142.26,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765945031,3.99122321,142.3,142.26,4.99518114]
["bitfinex-derivatives","SOLF0:USTF0",1641765945432,3.99122321,142.32,142.27,2.48164953]
["bitfinex-derivatives","SOLF0:USTF0",1641765946033,3.99122321,142.32,142.28,2.51353161]
["bitfinex-derivatives","SOLF0:USTF0",1641765946736,2.46418687,142.31,142.25,64.77558]
["bitfinex-derivatives","SOLF0:USTF0",1641765946937,2.46418687,142.31,142.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641765947136,3.99122321,142.3,142.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641765949341,3.99122321,142.32,142.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641765950540,3.99122321,142.32,142.29,3.67823093]
["bitfinex-derivatives","SOLF0:USTF0",1641765951541,3.99122321,142.32,142.26,3.67823093]
["bitfinex-derivatives","SOLF0:USTF0",1641765951942,3.99122321,142.32,142.26,31.34302093]
["bitfinex-derivatives","SOLF0:USTF0",1641765952342,3.99122321,142.32,142.27,3.67823093]
["bitfinex-derivatives","SOLF0:USTF0",1641765952642,3.99122321,142.32,142.27,6.18908376]
["bitfinex-derivatives","SOLF0:USTF0",1641765953142,3.99122321,142.32,142.27,2.51085283]
["bitfinex-derivatives","SOLF0:USTF0",1641765953342,3.99122321,142.32,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765953542,3.99122321,142.32,142.26,34.69046886]
["bitfinex-derivatives","SOLF0:USTF0",1641765954342,3.99122321,142.32,142.27,2.51004123]
["bitfinex-derivatives","SOLF0:USTF0",1641765959053,7.99122321,142.32,142.27,2.51004123]
["bitfinex-derivatives","SOLF0:USTF0",1641765959255,4.0,142.29,142.27,2.51004123]
["bitfinex-derivatives","SOLF0:USTF0",1641765959452,10.215,142.29,142.27,2.51004123]
["bitfinex-derivatives","SOLF0:USTF0",1641765959652,6.215,142.29,142.27,2.51004123]
["bitfinex-derivatives","SOLF0:USTF0",1641765959853,6.215,142.29,142.25,2.51004123]
["bitfinex-derivatives","SOLF0:USTF0",1641765960056,3.99122321,142.28,142.25,2.51004123]
["bitfinex-derivatives","SOLF0:USTF0",1641765961053,3.99122321,142.3,142.25,2.51004123]
["bitfinex-derivatives","SOLF0:USTF0",1641765963055,3.99122321,142.3,142.24,7.0266662]
["bitfinex-derivatives","SOLF0:USTF0",1641765963256,5.74722321,142.3,142.24,7.0266662]
["bitfinex-derivatives","SOLF0:USTF0",1641765963658,3.99122321,142.29,142.25,6.18888929]
["bitfinex-derivatives","SOLF0:USTF0",1641765964058,3.99122321,142.29,142.26,3.67902342]
["bitfinex-derivatives","SOLF0:USTF0",1641765964461,3.99122321,142.3,142.24,7.0266662]
["bitfinex-derivatives","SOLF0:USTF0",1641765964760,4.0,142.27,142.21,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641765965161,4.0,142.27,142.2,21.92234499]
["bitfinex-derivatives","SOLF0:USTF0",1641765965461,7.99122321,142.26,142.22,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765965660,14.73522321,142.26,142.22,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765965960,3.99122321,142.25,142.21,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765966160,27.66479,142.24,142.21,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765966761,27.66479,142.24,142.18,24.90275523]
["bitfinex-derivatives","SOLF0:USTF0",1641765966762,27.66479,142.24,142.19,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765966962,3.99122321,142.23,142.19,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765968164,3.99122321,142.23,142.18,7.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765968564,3.99122321,142.23,142.2,2.5082754]
["bitfinex-derivatives","SOLF0:USTF0",1641765968764,3.99122321,142.23,142.2,8.5092754]
["bitfinex-derivatives","SOLF0:USTF0",1641765968964,3.99122321,142.23,142.21,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765970666,3.99122321,142.24,142.21,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765971068,3.99122321,142.25,142.21,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765971469,3.99122321,142.25,142.21,7.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765971667,3.99122321,142.25,142.21,14.70825353]
["bitfinex-derivatives","SOLF0:USTF0",1641765971867,3.99122321,142.28,142.22,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765972069,3.99122321,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641765972270,3.99122321,142.28,142.23,35.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641765972469,3.99122321,142.28,142.24,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765973272,3.99122321,142.28,142.25,2.50704927]
["bitfinex-derivatives","SOLF0:USTF0",1641765973574,3.99122321,142.28,142.26,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765973774,3.99122321,142.28,142.26,9.93985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765974680,3.99122321,142.3,142.27,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765990093,3.99122321,142.3,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765991095,3.99122321,142.3,142.26,2.5099656]
["bitfinex-derivatives","SOLF0:USTF0",1641765991493,3.99122321,142.3,142.27,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765992696,3.99122321,142.3,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765993497,3.99122321,142.3,142.26,2.51012433]
["bitfinex-derivatives","SOLF0:USTF0",1641765994098,3.99122321,142.3,142.27,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765995501,7.99122321,142.3,142.27,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765995697,4.0,142.29,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765995898,1.756,142.28,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765996100,5.74722321,142.28,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765996600,3.99122321,142.27,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765998301,3.99122321,142.28,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765999101,4.0,142.27,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765999401,12.084,142.27,142.25,3.67985882]
["bitfinex-derivatives","SOLF0:USTF0",1641765999603,12.084,142.27,142.22,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766000002,8.084,142.27,142.22,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766000503,3.99223803,142.26,142.23,3.6794146]
["bitfinex-derivatives","SOLF0:USTF0",1641766000704,31.65702803,142.26,142.23,3.6794146]
["bitfinex-derivatives","SOLF0:USTF0",1641766001106,31.65702803,142.26,142.24,2.51663571]
["bitfinex-derivatives","SOLF0:USTF0",1641766001410,3.99223803,142.25,142.24,2.51663571]
["bitfinex-derivatives","SOLF0:USTF0",1641766002206,3.99223803,142.25,142.24,6.19605359]
["bitfinex-derivatives","SOLF0:USTF0",1641766002406,3.99223803,142.25,142.24,2.51663571]
["bitfinex-derivatives","SOLF0:USTF0",1641766002811,3.99223803,142.25,142.24,6.19605359]
["bitfinex-derivatives","SOLF0:USTF0",1641766003810,3.99223803,142.25,142.24,3.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1641766004211,3.99223803,142.25,142.22,3.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1641766004613,3.99223803,142.25,142.23,2.51393269]
["bitfinex-derivatives","SOLF0:USTF0",1641766005012,3.99223803,142.25,142.24,3.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1641766005812,3.99223803,142.28,142.24,3.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1641766006213,3.99223803,142.28,142.24,6.19335057]
["bitfinex-derivatives","SOLF0:USTF0",1641766006615,3.99223803,142.28,142.25,3.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1641766006815,27.66479,142.27,142.25,3.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1641766007515,3.99223803,142.26,142.23,3.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1641766008415,3.99223803,142.26,142.22,3.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1641766008615,3.99223803,142.26,142.24,2.51307305]
["bitfinex-derivatives","SOLF0:USTF0",1641766009416,27.66479,142.26,142.24,2.51307305]
["bitfinex-derivatives","SOLF0:USTF0",1641766009618,27.66479,142.26,142.23,2.51307305]
["bitfinex-derivatives","SOLF0:USTF0",1641766009816,27.66479,142.26,142.25,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766010317,27.66479,142.26,142.24,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766011218,27.66479,142.26,142.22,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766011820,36.37479,142.26,142.22,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766012019,36.37479,142.26,142.23,2.51295027]
["bitfinex-derivatives","SOLF0:USTF0",1641766012519,36.37479,142.26,142.24,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766014322,36.37479,142.26,142.2,35.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1641766014323,36.37479,142.26,142.21,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766015623,36.37479,142.26,142.22,2.51273438]
["bitfinex-derivatives","SOLF0:USTF0",1641766016224,36.37479,142.26,142.23,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766017328,36.37479,142.26,142.21,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766018530,36.37479,142.26,142.22,2.51304167]
["bitfinex-derivatives","SOLF0:USTF0",1641766019034,36.37479,142.26,142.23,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766019532,41.99835058,142.26,142.23,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766020231,45.99835058,142.26,142.23,3.67926126]
["bitfinex-derivatives","SOLF0:USTF0",1641766020532,47.75435058,142.26,142.2,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641766021231,4.0,142.25,142.21,2.51373936]
["bitfinex-derivatives","SOLF0:USTF0",1641766021433,43.75435058,142.26,142.21,6.19369811]
["bitfinex-derivatives","SOLF0:USTF0",1641766021631,35.04435058,142.26,142.21,6.19369811]
["bitfinex-derivatives","SOLF0:USTF0",1641766022231,35.04435058,142.26,142.22,3.67995875]
["bitfinex-derivatives","SOLF0:USTF0",1641766022632,39.04435058,142.26,142.22,6.19369811]
["bitfinex-derivatives","SOLF0:USTF0",1641766023032,39.04435058,142.26,142.22,2.51373936]
["bitfinex-derivatives","SOLF0:USTF0",1641766023235,35.04435058,142.26,142.2,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641766023535,35.04435058,142.26,142.21,3.6800656]
["bitfinex-derivatives","SOLF0:USTF0",1641766023934,35.04435058,142.26,142.21,6.19470849]
["bitfinex-derivatives","SOLF0:USTF0",1641766024434,35.04435058,142.26,142.22,3.6800656]
["bitfinex-derivatives","SOLF0:USTF0",1641766024737,35.04435058,142.26,142.22,6.19470849]
["bitfinex-derivatives","SOLF0:USTF0",1641766024937,3.99273538,142.25,142.22,6.19470849]
["bitfinex-derivatives","SOLF0:USTF0",1641766025438,3.99273538,142.25,142.23,3.6800656]
["bitfinex-derivatives","SOLF0:USTF0",1641766026243,3.99273538,142.25,142.23,6.19470849]
["bitfinex-derivatives","SOLF0:USTF0",1641766026642,7.99273538,142.25,142.23,2.27690849]
["bitfinex-derivatives","SOLF0:USTF0",1641766026941,4.0,142.24,142.18,24.91553748]
["bitfinex-derivatives","SOLF0:USTF0",1641766027444,4.0,142.24,142.18,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766027642,4.0,142.24,142.17,85.52040328]
["bitfinex-derivatives","SOLF0:USTF0",1641766027843,4.0,142.22,142.17,85.52040328]
["bitfinex-derivatives","SOLF0:USTF0",1641766028043,12.253,142.22,142.18,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766028242,8.253,142.22,142.18,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766028442,3.99324288,142.21,142.18,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766029744,31.65803288,142.21,142.18,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766030046,3.99324288,142.2,142.18,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766030847,3.99324288,142.23,142.18,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766031049,3.99324288,142.23,142.18,9.07463316]
["bitfinex-derivatives","SOLF0:USTF0",1641766031448,3.99324288,142.23,142.18,23.96833644]
["bitfinex-derivatives","SOLF0:USTF0",1641766031948,3.99324288,142.25,142.19,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766032148,3.99324288,142.22,142.19,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766032348,3.99324288,142.22,142.2,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766032649,3.99324288,142.25,142.2,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766033148,27.66479,142.26,142.21,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766033549,3.99237472,142.25,142.21,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766039956,3.99237472,142.25,142.2,2.57663316]
["bitfinex-derivatives","SOLF0:USTF0",1641766045564,9.84585994,142.25,142.17,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766045763,27.66479,142.2,142.17,18.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766045964,27.66479,142.2,142.18,2.57628221]
["bitfinex-derivatives","SOLF0:USTF0",1641766046364,3.99237472,142.19,142.17,2.57628221]
["bitfinex-derivatives","SOLF0:USTF0",1641766046765,3.99237472,142.19,142.18,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766047264,3.99237472,142.19,142.18,2.57628221]
["bitfinex-derivatives","SOLF0:USTF0",1641766049870,27.66479,142.2,142.18,2.57628221]
["bitfinex-derivatives","SOLF0:USTF0",1641766050571,27.66479,142.2,142.18,17.46998549]
["bitfinex-derivatives","SOLF0:USTF0",1641766050871,3.99269639,142.19,142.18,17.46998549]
["bitfinex-derivatives","SOLF0:USTF0",1641766051274,27.66479,142.2,142.18,17.46998549]
["bitfinex-derivatives","SOLF0:USTF0",1641766051673,27.66479,142.2,142.19,2.57628221]
["bitfinex-derivatives","SOLF0:USTF0",1641766052074,31.65746453,142.2,142.19,2.57628221]
["bitfinex-derivatives","SOLF0:USTF0",1641766052674,3.99267453,142.2,142.19,2.57628221]
["bitfinex-derivatives","SOLF0:USTF0",1641766053075,3.99267453,142.22,142.19,2.57628221]
["bitfinex-derivatives","SOLF0:USTF0",1641766053675,3.99267453,142.22,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766053876,7.453e-05,142.23,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766054275,27.66479,142.26,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766055077,27.66479,142.26,142.21,11.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641766055277,64.424,142.28,142.22,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766055278,3.99145085,142.25,142.22,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766055678,3.99145085,142.27,142.22,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766055878,3.99145085,142.27,142.22,35.03802694]
["bitfinex-derivatives","SOLF0:USTF0",1641766056079,3.99145085,142.27,142.22,49.93173022]
["bitfinex-derivatives","SOLF0:USTF0",1641766056679,3.99145085,142.27,142.23,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766056881,3.99145085,142.27,142.23,10.21723694]
["bitfinex-derivatives","SOLF0:USTF0",1641766057679,3.99145085,142.27,142.24,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766058480,3.99145085,142.28,142.24,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766061385,3.99145085,142.28,142.23,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766061783,3.99145085,142.28,142.22,9.12923694]
["bitfinex-derivatives","SOLF0:USTF0",1641766062082,3.99145085,142.28,142.22,5.12923694]
["bitfinex-derivatives","SOLF0:USTF0",1641766062282,3.99145085,142.28,142.23,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766063984,3.99145085,142.28,142.23,8.9978972]
["bitfinex-derivatives","SOLF0:USTF0",1641766064184,3.99145085,142.28,142.23,17.4118972]
["bitfinex-derivatives","SOLF0:USTF0",1641766064583,3.99145085,142.28,142.24,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766068988,3.99145085,142.28,142.24,7.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766069188,3.99145085,142.28,142.24,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766069388,3.99145085,142.28,142.25,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766069588,3.99145085,142.28,142.25,11.52123694]
["bitfinex-derivatives","SOLF0:USTF0",1641766070292,3.99145085,142.28,142.26,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766072393,3.99145085,142.28,142.24,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766074196,3.99145085,142.28,142.25,2.50872595]
["bitfinex-derivatives","SOLF0:USTF0",1641766074496,3.99145085,142.28,142.26,3.37323694]
["bitfinex-derivatives","SOLF0:USTF0",1641766075398,3.99145085,142.28,142.25,18.53441934]
["bitfinex-derivatives","SOLF0:USTF0",1641766075399,3.22791741,142.28,142.25,21.90765628]
["bitfinex-derivatives","SOLF0:USTF0",1641766075597,0.00791741,142.28,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766075798,79.35260328,142.35,142.27,6.50896202]
["bitfinex-derivatives","SOLF0:USTF0",1641766076198,79.35260328,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766076399,79.35260328,142.35,142.28,16.98157349]
["bitfinex-derivatives","SOLF0:USTF0",1641766077000,64.4589,142.35,142.28,19.49053551]
["bitfinex-derivatives","SOLF0:USTF0",1641766077200,3.81030324,142.34,142.29,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766078100,3.81030324,142.34,142.29,31.65461704]
["bitfinex-derivatives","SOLF0:USTF0",1641766078601,3.81030324,142.34,142.3,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766081804,3.81030324,142.34,142.27,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766082806,3.81030324,142.34,142.28,2.50833592]
["bitfinex-derivatives","SOLF0:USTF0",1641766083606,3.81030324,142.34,142.29,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766086007,3.81030324,142.34,142.3,2.50773211]
["bitfinex-derivatives","SOLF0:USTF0",1641766086408,3.81030324,142.34,142.31,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766087308,3.81030324,142.34,142.29,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766088208,3.81030324,142.34,142.29,31.65461704]
["bitfinex-derivatives","SOLF0:USTF0",1641766088508,3.81030324,142.34,142.3,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766089910,3.81030324,142.34,142.29,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766093012,3.81030324,142.34,142.3,2.50555192]
["bitfinex-derivatives","SOLF0:USTF0",1641766093413,3.81030324,142.34,142.31,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766095014,3.81030324,142.34,142.29,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766098826,3.81030324,142.34,142.3,2.50641668]
["bitfinex-derivatives","SOLF0:USTF0",1641766099328,3.81030324,142.34,142.31,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766100927,3.81030324,142.34,142.31,9.80382704]
["bitfinex-derivatives","SOLF0:USTF0",1641766101529,3.81030324,142.34,142.32,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766103729,3.81030324,142.34,142.32,7.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766103928,3.81030324,142.34,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766104128,3.81030324,142.34,142.33,7.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766104628,3.81030324,142.37,142.33,7.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766104929,3.81030324,142.37,142.33,10.49990161]
["bitfinex-derivatives","SOLF0:USTF0",1641766105128,3.81030324,142.36,142.34,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766105329,3.81030324,142.36,142.34,10.78982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766105529,3.81030324,142.35,142.34,10.78982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766105730,3.81030324,142.35,142.34,13.29990161]
["bitfinex-derivatives","SOLF0:USTF0",1641766112142,3.81030324,142.35,142.34,10.78982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766113746,3.81030324,142.35,142.34,13.29839043]
["bitfinex-derivatives","SOLF0:USTF0",1641766114946,3.81030324,142.35,142.34,10.78982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766115647,3.81030324,142.35,142.34,13.29865585]
["bitfinex-derivatives","SOLF0:USTF0",1641766116447,3.81030324,142.35,142.34,10.78982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766116949,3.81030324,142.35,142.34,14.78982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766117748,3.81030324,142.35,142.34,44.96331343]
["bitfinex-derivatives","SOLF0:USTF0",1641766117949,3.81030324,142.35,142.34,52.33952322]
["bitfinex-derivatives","SOLF0:USTF0",1641766118547,66.2665,142.4,142.34,52.33952322]
["bitfinex-derivatives","SOLF0:USTF0",1641766118948,66.2665,142.4,142.35,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766119249,3.01038265,142.39,142.35,6.49852343]
["bitfinex-derivatives","SOLF0:USTF0",1641766119748,3.01038265,142.39,142.35,7.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766119949,3.01038265,142.39,142.36,13.60927002]
["bitfinex-derivatives","SOLF0:USTF0",1641766120149,3.01038265,142.39,142.36,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766120350,3.01038265,142.39,142.37,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766120552,3.01038265,142.39,142.37,13.42082704]
["bitfinex-derivatives","SOLF0:USTF0",1641766120750,3.01038265,142.39,142.37,11.93862921]
["bitfinex-derivatives","SOLF0:USTF0",1641766121154,3.01038265,142.39,142.38,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766122550,3.01038265,142.4,142.38,3.98982704]
["bitfinex-derivatives","SOLF0:USTF0",1641766123951,3.01038265,142.4,142.34,69.58022554]
["bitfinex-derivatives","SOLF0:USTF0",1641766124151,67.63468265,142.4,142.34,69.58022554]
["bitfinex-derivatives","SOLF0:USTF0",1641766124352,67.63468265,142.4,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766124553,3.01038265,142.4,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766124753,3.01038265,142.39,142.38,3.98728111]
["bitfinex-derivatives","SOLF0:USTF0",1641766125253,3.01038265,142.4,142.36,3.98728111]
["bitfinex-derivatives","SOLF0:USTF0",1641766127955,3.01038265,142.4,142.36,10.52028111]
["bitfinex-derivatives","SOLF0:USTF0",1641766128758,3.01038265,142.4,142.37,3.98728111]
["bitfinex-derivatives","SOLF0:USTF0",1641766129658,3.01038265,142.4,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766129859,3.01038265,142.41,142.37,31.65207111]
["bitfinex-derivatives","SOLF0:USTF0",1641766130058,3.01038265,142.41,142.37,33.40607111]
["bitfinex-derivatives","SOLF0:USTF0",1641766130260,3.01038265,142.41,142.38,3.98728111]
["bitfinex-derivatives","SOLF0:USTF0",1641766131461,3.01038265,142.41,142.38,7.98728111]
["bitfinex-derivatives","SOLF0:USTF0",1641766131662,3.01038265,142.41,142.38,3.98728111]
["bitfinex-derivatives","SOLF0:USTF0",1641766137469,3.01038265,142.41,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766137667,3.01038265,142.41,142.39,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1641766137867,3.01038265,142.41,142.39,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641766138067,3.01038265,142.43,142.39,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641766139466,3.01038265,142.44,142.4,3.98669094]
["bitfinex-derivatives","SOLF0:USTF0",1641766139869,3.01038265,142.44,142.39,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641766140469,3.01038265,142.44,142.4,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766140669,2.45999469,142.43,142.4,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766141271,3.01038265,142.42,142.4,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766141671,3.01038265,142.42,142.41,5.61748985]
["bitfinex-derivatives","SOLF0:USTF0",1641766141871,3.01038265,142.42,142.41,7.37148985]
["bitfinex-derivatives","SOLF0:USTF0",1641766142078,3.01038265,142.42,142.41,36.43682635]
["bitfinex-derivatives","SOLF0:USTF0",1641766142272,14.89370328,142.47,142.41,60.42352205]
["bitfinex-derivatives","SOLF0:USTF0",1641766142475,14.89370328,142.48,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766142672,3.00899749,142.46,142.42,14.3276957]
["bitfinex-derivatives","SOLF0:USTF0",1641766142871,3.00899749,142.46,142.42,12.5736957]
["bitfinex-derivatives","SOLF0:USTF0",1641766143071,3.00899749,142.46,142.43,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766143272,3.00899749,142.47,142.43,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766143671,3.00899749,142.46,142.43,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766143872,3.00899749,142.46,142.43,6.49597656]
["bitfinex-derivatives","SOLF0:USTF0",1641766144172,3.00899749,142.45,142.43,6.49597656]
["bitfinex-derivatives","SOLF0:USTF0",1641766144372,3.00899749,142.45,142.43,30.49597656]
["bitfinex-derivatives","SOLF0:USTF0",1641766144573,3.00899749,142.45,142.44,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766144775,3.00899749,142.45,142.44,5.7406957]
["bitfinex-derivatives","SOLF0:USTF0",1641766144975,3.00899749,142.45,142.44,8.24997656]
["bitfinex-derivatives","SOLF0:USTF0",1641766145374,42.55849328,142.53,142.44,13.86630426]
["bitfinex-derivatives","SOLF0:USTF0",1641766145573,62.0295,142.52,142.44,13.86630426]
["bitfinex-derivatives","SOLF0:USTF0",1641766145974,65.03798251,142.52,142.45,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766146274,3.00848251,142.51,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641766146676,3.00848251,142.51,142.47,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766151483,3.00848251,142.52,142.47,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766151885,3.00848251,142.51,142.47,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766152285,3.00848251,142.5,142.47,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766152788,3.00848251,142.49,142.47,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766153186,3.00848251,142.48,142.47,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766155786,31.66479,142.53,142.47,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766155986,31.66479,142.53,142.47,10.8446957]
["bitfinex-derivatives","SOLF0:USTF0",1641766156186,31.66479,142.53,142.47,17.86027028]
["bitfinex-derivatives","SOLF0:USTF0",1641766156386,27.66479,142.53,142.47,45.52506028]
["bitfinex-derivatives","SOLF0:USTF0",1641766156586,2.10640316,142.52,142.48,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766156986,2.10640316,142.53,142.48,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766157586,2.10640316,142.54,142.48,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766158387,2.10640316,142.56,142.48,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766158989,2.10640316,142.56,142.49,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641766159391,2.10640316,142.56,142.5,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766159592,2.10640316,142.56,142.5,12.2946957]
["bitfinex-derivatives","SOLF0:USTF0",1641766160092,4.0,142.55,142.5,12.2946957]
["bitfinex-derivatives","SOLF0:USTF0",1641766160393,4.0,142.54,142.51,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766160794,2.10640316,142.53,142.51,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766160993,6.10640316,142.53,142.51,3.9866957]
["bitfinex-derivatives","SOLF0:USTF0",1641766161293,2.10640316,142.53,142.47,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641766161695,2.10640316,142.53,142.48,3.9849106]
["bitfinex-derivatives","SOLF0:USTF0",1641766161894,6.10640316,142.53,142.48,3.9849106]
["bitfinex-derivatives","SOLF0:USTF0",1641766162896,2.10640316,142.52,142.48,3.9849106]
["bitfinex-derivatives","SOLF0:USTF0",1641766163497,2.10640316,142.52,142.46,3.9849106]
["bitfinex-derivatives","SOLF0:USTF0",1641766163897,4.0,142.5,142.46,3.9849106]
["bitfinex-derivatives","SOLF0:USTF0",1641766164298,27.66479,142.48,142.46,3.2049106]
["bitfinex-derivatives","SOLF0:USTF0",1641766164596,4.0,142.47,142.42,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766164796,4.0,142.46,142.42,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766164997,4.0,142.46,142.39,42.55849328]
["bitfinex-derivatives","SOLF0:USTF0",1641766165196,66.3733,142.47,142.39,49.57776117]
["bitfinex-derivatives","SOLF0:USTF0",1641766165595,2.90428549,142.45,142.4,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766165996,2.90428549,142.46,142.4,6.4829082]
["bitfinex-derivatives","SOLF0:USTF0",1641766166396,2.90428549,142.46,142.41,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766166596,2.90428549,142.46,142.41,11.28536007]
["bitfinex-derivatives","SOLF0:USTF0",1641766166796,2.90428549,142.46,142.41,13.7819082]
["bitfinex-derivatives","SOLF0:USTF0",1641766167196,2.90428549,142.46,142.42,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641766167496,2.90428549,142.46,142.42,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766167697,2.90428549,142.46,142.42,13.5006983]
["bitfinex-derivatives","SOLF0:USTF0",1641766167897,1.754,142.48,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766167898,8.65828549,142.48,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766168097,6.90428549,142.48,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766168300,6.90428549,142.47,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766168498,6.90428549,142.47,142.44,2.49654813]
["bitfinex-derivatives","SOLF0:USTF0",1641766168699,2.90428549,142.46,142.44,2.49654813]
["bitfinex-derivatives","SOLF0:USTF0",1641766169199,2.90428549,142.46,142.45,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766170102,2.90428549,142.46,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766171003,2.90428549,142.46,142.44,2.50799681]
["bitfinex-derivatives","SOLF0:USTF0",1641766171302,2.90428549,142.46,142.44,11.94599681]
["bitfinex-derivatives","SOLF0:USTF0",1641766171501,2.90428549,142.46,142.45,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766172405,2.90428549,142.46,142.45,6.49435688]
["bitfinex-derivatives","SOLF0:USTF0",1641766174006,6.90428549,142.47,142.45,6.49435688]
["bitfinex-derivatives","SOLF0:USTF0",1641766174407,4.0,142.47,142.46,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766174607,4.0,142.47,142.46,6.49435688]
["bitfinex-derivatives","SOLF0:USTF0",1641766174807,31.66479,142.47,142.46,6.49435688]
["bitfinex-derivatives","SOLF0:USTF0",1641766175108,27.66479,142.47,142.46,6.49435688]
["bitfinex-derivatives","SOLF0:USTF0",1641766175307,4.0,142.48,142.46,6.49435688]
["bitfinex-derivatives","SOLF0:USTF0",1641766175912,4.0,142.48,142.47,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766176911,4.0,142.48,142.45,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766177411,4.0,142.46,142.45,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766177811,4.0,142.46,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766178011,4.0,142.47,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766178815,27.66479,142.47,142.42,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766179012,4.0,142.48,142.42,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766179213,4.0,142.48,142.42,10.08136007]
["bitfinex-derivatives","SOLF0:USTF0",1641766179714,4.0,142.48,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766180716,4.0,142.46,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766181121,4.0,142.47,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766181519,1.754,142.49,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766181720,27.66479,142.5,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766181921,4.0,142.49,142.43,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766182319,29.41879,142.5,142.43,18.88006335]
["bitfinex-derivatives","SOLF0:USTF0",1641766182519,27.66479,142.5,142.43,18.88006335]
["bitfinex-derivatives","SOLF0:USTF0",1641766182719,31.66479,142.5,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766182919,4.0,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766183120,4.0,142.48,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766183321,5.754,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766183922,4.0,142.48,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766184422,4.0,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766184623,31.66479,142.5,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766185627,4.0,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766185826,31.66479,142.5,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766186027,27.66479,142.5,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766186226,4.0,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766186427,31.66479,142.5,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766186627,4.0,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766186928,31.66479,142.5,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766187126,4.0,142.48,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766187327,60.5475,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766187527,64.5475,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766188729,4.0,142.47,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766188928,64.5475,142.49,142.44,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766189429,27.66479,142.5,142.44,27.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766189629,16.64770328,142.52,142.45,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766189630,3.30154978,142.48,142.45,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766189830,4.978e-05,142.48,142.45,13.66083922]
["bitfinex-derivatives","SOLF0:USTF0",1641766190030,14.89370328,142.53,142.46,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766190731,14.89370328,142.53,142.47,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641766190930,69.6051,142.55,142.48,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766191131,4.0,142.55,142.48,24.38470328]
["bitfinex-derivatives","SOLF0:USTF0",1641766191333,4.0,142.55,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766191532,31.66479,142.54,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766191734,4.0,142.53,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766191932,27.66479,142.54,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766193033,2.45823222,142.53,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766196236,4.0,142.51,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766196438,4.0,142.5,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766196637,2.45823222,142.53,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766196837,1.754,142.52,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766197037,27.66479,142.51,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766197237,4.0,142.5,142.46,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766198238,4.0,142.5,142.47,2.50812988]
["bitfinex-derivatives","SOLF0:USTF0",1641766198739,4.0,142.5,142.48,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766199537,1.754,142.52,142.48,12.73836007]
["bitfinex-derivatives","SOLF0:USTF0",1641766200140,1.754,142.52,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766200338,5.754,142.52,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766202543,4.0,142.51,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766203144,31.66479,142.51,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766205045,27.66479,142.51,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766205244,2.3110297,142.5,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766208452,27.66479,142.54,142.49,3.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1641766208651,27.66479,142.54,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641766208852,27.66479,142.54,142.51,12.9136064]
["bitfinex-derivatives","SOLF0:USTF0",1641766209452,27.66479,142.54,142.52,2.50631283]
["bitfinex-derivatives","SOLF0:USTF0",1641766209953,27.66479,142.54,142.53,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766211556,27.66479,142.54,142.5,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766211754,29.41879,142.54,142.5,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766211955,4.0,142.53,142.5,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766212358,27.66479,142.54,142.5,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766212558,4.0,142.51,142.49,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766212758,4.0,142.53,142.49,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766212958,4.0,142.53,142.51,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766213359,4.0,142.53,142.49,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766213859,4.0,142.53,142.5,2.50635406]
["bitfinex-derivatives","SOLF0:USTF0",1641766214261,4.0,142.53,142.51,3.98380243]
["bitfinex-derivatives","SOLF0:USTF0",1641766214863,4.0,142.52,142.47,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766215063,4.0,142.48,142.47,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766215264,59.32958,142.48,142.47,14.89370328]
["bitfinex-derivatives","SOLF0:USTF0",1641766215663,59.32958,142.48,142.43,39.71085926]
["bitfinex-derivatives","SOLF0:USTF0",1641766215863,4.0,142.47,142.43,39.71085926]
["bitfinex-derivatives","SOLF0:USTF0",1641766216063,1.754,142.47,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766216264,55.32958,142.48,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766216665,27.66479,142.48,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766218867,27.66479,142.48,142.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641766219265,27.66479,142.48,142.45,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766221871,27.66479,142.48,142.43,10.35246015]
["bitfinex-derivatives","SOLF0:USTF0",1641766222269,27.66479,142.48,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766224475,27.66479,142.48,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766224976,2.81310992,142.47,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766226176,2.81310992,142.47,142.43,13.98112581]
["bitfinex-derivatives","SOLF0:USTF0",1641766226477,2.81310992,142.47,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766226678,2.81310992,142.47,142.44,10.30046015]
["bitfinex-derivatives","SOLF0:USTF0",1641766227379,2.81310992,142.47,142.45,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766228280,2.81310992,142.47,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766228481,2.81310992,142.47,142.43,13.97953913]
["bitfinex-derivatives","SOLF0:USTF0",1641766229181,2.81310992,142.48,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766229582,2.81310992,142.46,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766229984,2.81310992,142.48,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766230387,2.81310992,142.48,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766230584,2.81310992,142.48,142.43,13.97875765]
["bitfinex-derivatives","SOLF0:USTF0",1641766231485,2.81310992,142.48,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766232084,2.81310992,142.48,142.44,11.28446015]
["bitfinex-derivatives","SOLF0:USTF0",1641766232584,2.81310992,142.48,142.45,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766235489,2.81310992,142.48,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766236288,2.81310992,142.49,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766237090,2.81310992,142.49,142.43,11.10446015]
["bitfinex-derivatives","SOLF0:USTF0",1641766237492,6.81310992,142.49,142.43,11.10446015]
["bitfinex-derivatives","SOLF0:USTF0",1641766237692,6.81310992,142.49,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766238095,2.81310992,142.48,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766239194,8.56710992,142.48,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766239394,6.81310992,142.48,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766239794,2.81310992,142.47,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766241594,6.81310992,142.47,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766242295,2.81310992,142.46,142.43,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766245902,2.81310992,142.46,142.43,18.91958389]
["bitfinex-derivatives","SOLF0:USTF0",1641766246500,2.81310992,142.46,142.44,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766247503,2.81310992,142.46,142.44,10.59446015]
["bitfinex-derivatives","SOLF0:USTF0",1641766247704,2.81310992,142.46,142.44,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641766248108,2.81310992,142.46,142.45,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766248507,2.81310992,142.47,142.45,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766249816,79.98052374,142.51,142.46,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641766250213,14.93412374,142.51,142.48,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641766250514,2.81204576,142.5,142.48,13.73008243]
["bitfinex-derivatives","SOLF0:USTF0",1641766250716,2.81204576,142.5,142.49,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766251615,2.81204576,142.51,142.49,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766252821,2.81204576,142.52,142.49,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766253219,2.81204576,142.53,142.49,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766253420,2.81204576,142.53,142.51,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641766253818,2.81204576,142.54,142.52,3.98546015]
["bitfinex-derivatives","SOLF0:USTF0",1641766255020,2.81204576,142.54,142.52,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1641766260225,4.56604576,142.54,142.48,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641766260429,66.48564576,142.54,142.46,86.79674442]
["bitfinex-derivatives","SOLF0:USTF0",1641766260630,66.48564576,142.54,142.46,96.77808761]
["bitfinex-derivatives","SOLF0:USTF0",1641766260829,4.0,142.52,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766261329,2.81204576,142.51,142.48,2.50324523]
["bitfinex-derivatives","SOLF0:USTF0",1641766261730,2.81204576,142.53,142.49,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766262329,6.81204576,142.53,142.49,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766262529,2.81204576,142.53,142.49,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766263229,4.0,142.52,142.49,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766263429,5.754,142.52,142.49,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766263730,2.81204576,142.51,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766264130,6.81204576,142.51,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766264630,2.81204576,142.5,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766264831,1.754,142.49,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766265030,9.456,142.49,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766265430,2.81204576,142.48,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766266233,4.0,142.48,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766266731,6.81204576,142.48,142.47,3.98485157]
["bitfinex-derivatives","SOLF0:USTF0",1641766267132,6.81204576,142.48,142.46,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641766267335,6.81204576,142.48,142.42,14.93412374]
["bitfinex-derivatives","SOLF0:USTF0",1641766267734,4.0,142.48,142.42,14.93412374]
["bitfinex-derivatives","SOLF0:USTF0",1641766268235,31.66479,142.49,142.42,14.93412374]
["bitfinex-derivatives","SOLF0:USTF0",1641766268436,3.98598597,142.47,142.43,3.96398865]
["bitfinex-derivatives","SOLF0:USTF0",1641766269038,7.98598597,142.48,142.43,3.96398865]
["bitfinex-derivatives","SOLF0:USTF0",1641766269438,27.66479,142.49,142.43,3.96398865]
["bitfinex-derivatives","SOLF0:USTF0",1641766269439,3.98598597,142.47,142.43,3.96398865]
["bitfinex-derivatives","SOLF0:USTF0",1641766269637,4.0,142.46,142.44,2.50298492]
["bitfinex-derivatives","SOLF0:USTF0",1641766269836,4.0,142.45,142.44,2.50298492]
["bitfinex-derivatives","SOLF0:USTF0",1641766270037,4.0,142.45,142.39,39.71085926]
["bitfinex-derivatives","SOLF0:USTF0",1641766270242,27.66479,142.43,142.39,39.71085926]
["bitfinex-derivatives","SOLF0:USTF0",1641766270438,35.76379,142.43,142.39,39.71085926]
["bitfinex-derivatives","SOLF0:USTF0",1641766270638,35.76379,142.43,142.37,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641766271240,3.98709852,142.42,142.38,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766272842,3.98709852,142.42,142.4,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641766273042,3.98709852,142.44,142.4,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641766273242,3.98709852,142.44,142.38,10.5910589]
["bitfinex-derivatives","SOLF0:USTF0",1641766273442,7.98709852,142.46,142.41,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766273943,7.98709852,142.46,142.38,7.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1641766273944,3.98709852,142.45,142.39,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766274344,31.65188852,142.45,142.39,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766274846,3.98709852,142.44,142.39,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766279451,3.98709852,142.44,142.39,7.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766279952,3.98709852,142.44,142.4,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766280153,3.98709852,142.44,142.4,12.16605188]
["bitfinex-derivatives","SOLF0:USTF0",1641766280350,64.8254,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766280552,64.8254,142.48,142.43,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1641766280751,3.98589595,142.47,142.43,17.94959574]
["bitfinex-derivatives","SOLF0:USTF0",1641766281152,3.98589595,142.47,142.44,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766281551,3.98589595,142.47,142.45,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766282052,3.98589595,142.47,142.46,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766282853,3.98589595,142.49,142.46,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766283456,3.98589595,142.49,142.47,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766283855,3.98589595,142.49,142.48,3.57105188]
["bitfinex-derivatives","SOLF0:USTF0",1641766291265,3.98589595,142.49,142.46,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641766291466,3.98589595,142.49,142.43,14.37854386]
["bitfinex-derivatives","SOLF0:USTF0",1641766291666,3.98589595,142.49,142.47,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766292266,3.98589595,142.49,142.44,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766292567,3.98589595,142.5,142.44,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766293768,4.0,142.48,142.44,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766294267,3.98589595,142.47,142.44,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766294670,31.65068595,142.47,142.44,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766294870,35.65068595,142.47,142.43,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766295269,3.98589595,142.46,142.43,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766295670,3.98589595,142.46,142.42,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766298176,3.98589595,142.46,142.42,12.76319237]
["bitfinex-derivatives","SOLF0:USTF0",1641766298679,3.98589595,142.46,142.43,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766302382,3.98589595,142.46,142.42,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766302682,3.98589595,142.46,142.41,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766303183,3.98589595,142.46,142.41,17.67049246]
["bitfinex-derivatives","SOLF0:USTF0",1641766303581,3.98589595,142.46,142.42,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766303785,3.98589595,142.46,142.42,12.09654523]
["bitfinex-derivatives","SOLF0:USTF0",1641766304183,3.98589595,142.46,142.43,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766304584,3.98589595,142.47,142.43,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766305285,27.66479,142.46,142.43,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766305885,3.98589595,142.45,142.43,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766310391,3.98589595,142.45,142.44,2.50686221]
["bitfinex-derivatives","SOLF0:USTF0",1641766310993,3.98589595,142.45,142.44,5.28240744]
["bitfinex-derivatives","SOLF0:USTF0",1641766315595,3.98589595,142.47,142.44,5.28240744]
["bitfinex-derivatives","SOLF0:USTF0",1641766316095,3.98589595,142.47,142.45,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766316795,3.98589595,142.47,142.43,2.77554523]
["bitfinex-derivatives","SOLF0:USTF0",1641766317299,3.98589595,142.47,142.46,2.50765827]
["bitfinex-derivatives","SOLF0:USTF0",1641766317998,3.98589595,142.47,142.44,2.50765827]
["bitfinex-derivatives","SOLF0:USTF0",1641766318700,3.98589595,142.47,142.45,2.77605822]
["bitfinex-derivatives","SOLF0:USTF0",1641766319504,3.98589595,142.47,142.45,9.04405822]
["bitfinex-derivatives","SOLF0:USTF0",1641766319706,3.98589595,142.47,142.46,2.50765827]
["bitfinex-derivatives","SOLF0:USTF0",1641766320005,3.98589595,142.47,142.46,5.28371649]
["bitfinex-derivatives","SOLF0:USTF0",1641766323010,3.98589595,142.47,142.46,2.50765827]
["bitfinex-derivatives","SOLF0:USTF0",1641766323410,3.98589595,142.47,142.42,87.26324723]
["bitfinex-derivatives","SOLF0:USTF0",1641766323911,3.98589595,142.47,142.43,2.77617985]
["bitfinex-derivatives","SOLF0:USTF0",1641766324112,3.98589595,142.47,142.43,5.28604196]
["bitfinex-derivatives","SOLF0:USTF0",1641766324814,3.98589595,142.47,142.44,5.28604196]
["bitfinex-derivatives","SOLF0:USTF0",1641766325215,3.98589595,142.47,142.45,2.77617985]
["bitfinex-derivatives","SOLF0:USTF0",1641766326916,3.98589595,142.47,142.43,2.77617985]
["bitfinex-derivatives","SOLF0:USTF0",1641766327917,3.98589595,142.47,142.44,2.50987306]
["bitfinex-derivatives","SOLF0:USTF0",1641766328116,27.66479,142.45,142.44,2.50987306]
["bitfinex-derivatives","SOLF0:USTF0",1641766328517,35.65068595,142.45,142.44,5.28605291]
["bitfinex-derivatives","SOLF0:USTF0",1641766334527,31.65068595,142.45,142.44,5.28605291]
["bitfinex-derivatives","SOLF0:USTF0",1641766335130,35.65068595,142.45,142.44,5.28605291]
["bitfinex-derivatives","SOLF0:USTF0",1641766339434,35.65068595,142.45,142.44,2.50987306]
["bitfinex-derivatives","SOLF0:USTF0",1641766339636,35.65068595,142.45,142.4,24.90566321]
["bitfinex-derivatives","SOLF0:USTF0",1641766339835,35.65068595,142.45,142.44,2.77656179]
["bitfinex-derivatives","SOLF0:USTF0",1641766340237,35.65068595,142.45,142.41,2.77656179]
["bitfinex-derivatives","SOLF0:USTF0",1641766340434,35.65068595,142.45,142.41,17.67150902]
["bitfinex-derivatives","SOLF0:USTF0",1641766340635,3.98589595,142.44,142.41,17.67150902]
["bitfinex-derivatives","SOLF0:USTF0",1641766341135,3.98589595,142.44,142.42,5.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641766341337,3.98589595,142.44,142.42,13.79565111]
["bitfinex-derivatives","SOLF0:USTF0",1641766341535,3.98589595,142.44,142.43,2.77656179]
["bitfinex-derivatives","SOLF0:USTF0",1641766341837,3.98589595,142.44,142.43,5.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641766342336,7.98589595,142.44,142.43,5.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641766342938,7.98589595,142.44,142.41,14.89494723]
["bitfinex-derivatives","SOLF0:USTF0",1641766343140,4.0,142.42,142.39,14.89494723]
["bitfinex-derivatives","SOLF0:USTF0",1641766343340,4.0,142.4,142.39,14.89494723]
["bitfinex-derivatives","SOLF0:USTF0",1641766343539,4.0,142.4,142.39,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641766343941,5.61854958,142.39,142.36,11.71085926]
["bitfinex-derivatives","SOLF0:USTF0",1641766344140,31.66479,142.37,142.36,11.71085926]
["bitfinex-derivatives","SOLF0:USTF0",1641766344340,31.66479,142.37,142.36,10.00891626]
["bitfinex-derivatives","SOLF0:USTF0",1641766344541,35.6533804,142.37,142.36,10.00891626]
["bitfinex-derivatives","SOLF0:USTF0",1641766345442,35.6533804,142.37,142.33,32.80617675]
["bitfinex-derivatives","SOLF0:USTF0",1641766345641,4.0,142.34,142.3,9.97378413]
["bitfinex-derivatives","SOLF0:USTF0",1641766345843,9.7445904,142.36,142.3,9.97378413]
["bitfinex-derivatives","SOLF0:USTF0",1641766346242,27.66479,142.32,142.3,9.97378413]
["bitfinex-derivatives","SOLF0:USTF0",1641766346442,27.66479,142.32,142.28,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641766346742,3.9885904,142.31,142.28,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641766348345,27.66479,142.32,142.28,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641766348543,27.66479,142.32,142.28,14.64993853]
["bitfinex-derivatives","SOLF0:USTF0",1641766349543,3.98983891,142.31,142.28,14.64993853]
["bitfinex-derivatives","SOLF0:USTF0",1641766349743,3.98983891,142.31,142.28,18.64993853]
["bitfinex-derivatives","SOLF0:USTF0",1641766349943,3.98983891,142.31,142.28,14.64993853]
["bitfinex-derivatives","SOLF0:USTF0",1641766350246,59.32958,142.37,142.28,14.64993853]
["bitfinex-derivatives","SOLF0:USTF0",1641766350846,3.9890215,142.36,142.28,14.64993853]
["bitfinex-derivatives","SOLF0:USTF0",1641766351049,3.9890215,142.36,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766351246,3.9890215,142.36,142.31,7.02321171]
["bitfinex-derivatives","SOLF0:USTF0",1641766351447,3.9890215,142.36,142.31,16.34721171]
["bitfinex-derivatives","SOLF0:USTF0",1641766356347,1.756,142.35,142.31,16.34721171]
["bitfinex-derivatives","SOLF0:USTF0",1641766356746,3.9890215,142.34,142.31,16.34721171]
["bitfinex-derivatives","SOLF0:USTF0",1641766357546,3.9890215,142.35,142.31,16.34721171]
["bitfinex-derivatives","SOLF0:USTF0",1641766357746,7.9890215,142.35,142.31,16.34721171]
["bitfinex-derivatives","SOLF0:USTF0",1641766358147,3.9890215,142.35,142.31,16.34721171]
["bitfinex-derivatives","SOLF0:USTF0",1641766358347,31.6538115,142.34,142.31,16.34721171]
["bitfinex-derivatives","SOLF0:USTF0",1641766358748,27.66479,142.34,142.31,16.34721171]
["bitfinex-derivatives","SOLF0:USTF0",1641766359248,27.66479,142.34,142.32,2.03820594]
["bitfinex-derivatives","SOLF0:USTF0",1641766362851,5.62179026,142.31,142.22,36.7512]
["bitfinex-derivatives","SOLF0:USTF0",1641766363050,4.0,142.23,142.2,39.98928696]
["bitfinex-derivatives","SOLF0:USTF0",1641766363251,4.0,142.23,142.16,95.96948974]
["bitfinex-derivatives","SOLF0:USTF0",1641766363252,4.0,142.21,142.16,95.96948974]
["bitfinex-derivatives","SOLF0:USTF0",1641766363452,5.758,142.2,142.16,95.96948974]
["bitfinex-derivatives","SOLF0:USTF0",1641766363750,1.758,142.2,142.16,95.18948974]
["bitfinex-derivatives","SOLF0:USTF0",1641766363951,1.758,142.2,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766364153,16.65799726,142.22,142.17,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766364352,59.32958,142.18,142.17,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766364551,61.08758,142.18,142.17,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766364752,61.08140521,142.18,142.11,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766364952,59.32340521,142.18,142.11,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766365153,3.99382521,142.17,142.1,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766366354,27.66479,142.15,142.1,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766368758,27.66479,142.15,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766368958,27.66479,142.15,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641766369258,27.66479,142.15,142.11,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641766369459,27.66479,142.15,142.13,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766369658,27.66479,142.15,142.13,8.56579355]
["bitfinex-derivatives","SOLF0:USTF0",1641766369857,27.66479,142.15,142.13,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1641766370259,27.66479,142.15,142.14,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766370959,27.66479,142.18,142.14,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766371461,3.99341476,142.17,142.14,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766374865,31.65820476,142.17,142.14,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766375063,27.66479,142.17,142.14,5.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766375864,27.66479,142.17,142.15,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766376267,1.758,142.22,142.15,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766376768,3.99350302,142.21,142.13,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766377169,3.99350302,142.22,142.13,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766377369,27.66479,142.19,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766377774,1.758,142.21,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766377974,3.99350302,142.18,142.15,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766378373,3.99350302,142.2,142.15,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766378774,3.99350302,142.22,142.15,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766378976,1.758,142.21,142.15,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766379275,27.66479,142.17,142.14,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766379477,27.66479,142.17,142.16,1.47679355]
["bitfinex-derivatives","SOLF0:USTF0",1641766379675,27.66479,142.17,142.16,8.73279355]
["bitfinex-derivatives","SOLF0:USTF0",1641766380076,31.65829302,142.17,142.16,8.73279355]
["bitfinex-derivatives","SOLF0:USTF0",1641766384280,31.65829302,142.17,142.16,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641766384881,31.65829302,142.17,142.16,8.73298612]
["bitfinex-derivatives","SOLF0:USTF0",1641766385081,31.65829302,142.17,142.16,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641766385283,31.65829302,142.17,142.12,5.62898009]
["bitfinex-derivatives","SOLF0:USTF0",1641766385984,3.99350302,142.16,142.13,1.47704446]
["bitfinex-derivatives","SOLF0:USTF0",1641766387190,3.99350302,142.19,142.13,1.47704446]
["bitfinex-derivatives","SOLF0:USTF0",1641766387388,27.66479,142.17,142.13,9.25904446]
["bitfinex-derivatives","SOLF0:USTF0",1641766388189,3.99350302,142.16,142.14,1.47704446]
["bitfinex-derivatives","SOLF0:USTF0",1641766389493,3.99350302,142.16,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766389692,3.99350302,142.16,142.14,5.47704446]
["bitfinex-derivatives","SOLF0:USTF0",1641766389891,3.99350302,142.16,142.14,3.23504446]
["bitfinex-derivatives","SOLF0:USTF0",1641766390292,3.99350302,142.18,142.15,1.47704446]
["bitfinex-derivatives","SOLF0:USTF0",1641766391195,3.99350302,142.18,142.16,2.48846251]
["bitfinex-derivatives","SOLF0:USTF0",1641766391393,3.99350302,142.18,142.16,10.68946251]
["bitfinex-derivatives","SOLF0:USTF0",1641766391594,3.99350302,142.18,142.17,1.47704446]
["bitfinex-derivatives","SOLF0:USTF0",1641766392194,27.66479,142.19,142.17,3.96550697]
["bitfinex-derivatives","SOLF0:USTF0",1641766392897,27.66479,142.19,142.17,2.48846251]
["bitfinex-derivatives","SOLF0:USTF0",1641766393495,27.66479,142.19,142.18,2.48846251]
["bitfinex-derivatives","SOLF0:USTF0",1641766393696,27.66479,142.19,142.18,4.88736203]
["bitfinex-derivatives","SOLF0:USTF0",1641766393895,29.42279,142.19,142.18,4.88736203]
["bitfinex-derivatives","SOLF0:USTF0",1641766394296,33.41646054,142.19,142.18,4.88736203]
["bitfinex-derivatives","SOLF0:USTF0",1641766395599,33.41646054,142.19,142.18,2.48846251]
["bitfinex-derivatives","SOLF0:USTF0",1641766396202,31.65846054,142.19,142.15,14.76626284]
["bitfinex-derivatives","SOLF0:USTF0",1641766396901,3.99367054,142.18,142.16,1.47639879]
["bitfinex-derivatives","SOLF0:USTF0",1641766397203,3.99367054,142.18,142.16,25.07666163]
["bitfinex-derivatives","SOLF0:USTF0",1641766397802,3.99367054,142.18,142.17,3.9648613]
["bitfinex-derivatives","SOLF0:USTF0",1641766400006,3.99367054,142.18,142.17,18.73112414]
["bitfinex-derivatives","SOLF0:USTF0",1641766401609,3.99367054,142.18,142.13,49.42194028]
["bitfinex-derivatives","SOLF0:USTF0",1641766401809,27.66479,142.14,142.13,49.42194028]
["bitfinex-derivatives","SOLF0:USTF0",1641766402411,27.66479,142.14,142.07,47.96588732]
["bitfinex-derivatives","SOLF0:USTF0",1641766402412,27.66479,142.14,142.1,39.48572723]
["bitfinex-derivatives","SOLF0:USTF0",1641766402816,31.65933605,142.14,142.13,2.00613993]
["bitfinex-derivatives","SOLF0:USTF0",1641766403414,31.65933605,142.14,142.11,2.00613993]
["bitfinex-derivatives","SOLF0:USTF0",1641766403616,31.65933605,142.14,142.13,2.00613993]
["bitfinex-derivatives","SOLF0:USTF0",1641766404215,31.65933605,142.14,142.1,2.00613993]
["bitfinex-derivatives","SOLF0:USTF0",1641766404715,27.66479,142.14,142.1,2.00613993]
["bitfinex-derivatives","SOLF0:USTF0",1641766406316,27.66479,142.14,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766406518,27.66479,142.14,142.13,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1641766406717,27.66479,142.19,142.13,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1641766406916,27.66479,142.19,142.13,14.84913993]
["bitfinex-derivatives","SOLF0:USTF0",1641766407216,27.66479,142.19,142.13,10.84913993]
["bitfinex-derivatives","SOLF0:USTF0",1641766407416,3.99395407,142.18,142.14,2.00613993]
["bitfinex-derivatives","SOLF0:USTF0",1641766408520,3.99395407,142.18,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766408720,5.407e-05,142.18,142.16,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1641766408919,5.407e-05,142.18,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766409120,52.3286,142.24,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766410021,3.99263414,142.23,142.18,3.59627515]
["bitfinex-derivatives","SOLF0:USTF0",1641766410423,3.99263414,142.23,142.17,3.59627515]
["bitfinex-derivatives","SOLF0:USTF0",1641766410824,3.99263414,142.23,142.18,3.59627515]
["bitfinex-derivatives","SOLF0:USTF0",1641766411023,5.75063414,142.23,142.18,3.59627515]
["bitfinex-derivatives","SOLF0:USTF0",1641766411325,5.75063414,142.23,142.19,3.59627515]
["bitfinex-derivatives","SOLF0:USTF0",1641766411723,3.99263414,142.22,142.2,3.59627515]
["bitfinex-derivatives","SOLF0:USTF0",1641766411925,3.99263414,142.22,142.2,7.59627515]
["bitfinex-derivatives","SOLF0:USTF0",1641766412122,3.99263414,142.22,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766412322,1.756,142.29,142.21,7.59627515]
["bitfinex-derivatives","SOLF0:USTF0",1641766412523,53.4508,142.3,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641766412725,55.2068,142.3,142.22,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641766413924,3.99174346,142.29,142.23,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766414124,27.66479,142.28,142.23,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766414724,3.99174346,142.27,142.23,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766418728,3.99174346,142.27,142.23,7.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766419228,3.99174346,142.27,142.24,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766420030,3.99174346,142.27,142.24,10.1251905]
["bitfinex-derivatives","SOLF0:USTF0",1641766420632,3.99174346,142.27,142.25,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766421534,3.99174346,142.27,142.24,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766426137,27.66479,142.25,142.24,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766426738,27.66479,142.25,142.18,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766426938,31.65653346,142.25,142.18,7.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766427237,3.99174346,142.24,142.18,17.09414671]
["bitfinex-derivatives","SOLF0:USTF0",1641766427438,3.99174346,142.24,142.18,13.09414671]
["bitfinex-derivatives","SOLF0:USTF0",1641766427736,27.66479,142.25,142.19,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766428241,3.6339107,142.24,142.19,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766428937,3.6339107,142.24,142.18,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766431839,3.6339107,142.24,142.18,18.01205232]
["bitfinex-derivatives","SOLF0:USTF0",1641766432541,3.6339107,142.24,142.19,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766434148,3.6339107,142.24,142.19,18.01205232]
["bitfinex-derivatives","SOLF0:USTF0",1641766434447,5.3899107,142.24,142.19,18.01205232]
["bitfinex-derivatives","SOLF0:USTF0",1641766434847,7.6339107,142.23,142.2,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766435046,1.756,142.22,142.2,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766435246,5.3899107,142.22,142.2,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766435746,3.6339107,142.21,142.18,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766436347,31.2987007,142.21,142.18,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766436548,31.2987007,142.21,142.17,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766436849,31.2987007,142.21,142.17,18.01205232]
["bitfinex-derivatives","SOLF0:USTF0",1641766437048,27.66479,142.21,142.17,18.01205232]
["bitfinex-derivatives","SOLF0:USTF0",1641766437447,27.66479,142.21,142.18,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766439150,27.66479,142.21,142.18,18.01205232]
["bitfinex-derivatives","SOLF0:USTF0",1641766439651,27.66479,142.21,142.19,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766440853,27.66479,142.25,142.19,9.1471905]
["bitfinex-derivatives","SOLF0:USTF0",1641766441253,3.63417822,142.24,142.2,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766442051,3.63417822,142.24,142.21,17.35931475]
["bitfinex-derivatives","SOLF0:USTF0",1641766442453,3.63417822,142.24,142.22,3.1521905]
["bitfinex-derivatives","SOLF0:USTF0",1641766445357,3.63417822,142.24,142.23,2.50064548]
["bitfinex-derivatives","SOLF0:USTF0",1641766445959,3.63417822,142.24,142.23,5.65283598]
["bitfinex-derivatives","SOLF0:USTF0",1641766454066,7.63417822,142.24,142.21,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766454265,9.39017822,142.24,142.21,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766454466,5.756,142.24,142.21,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766454768,4.0,142.22,142.21,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766454970,31.66479,142.22,142.21,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766455367,35.6585255,142.22,142.16,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766455767,3.9937355,142.21,142.17,3.72203884]
["bitfinex-derivatives","SOLF0:USTF0",1641766457168,3.9937355,142.21,142.16,3.72203884]
["bitfinex-derivatives","SOLF0:USTF0",1641766457370,3.9937355,142.21,142.16,7.72203884]
["bitfinex-derivatives","SOLF0:USTF0",1641766457571,3.9937355,142.21,142.16,18.58190066]
["bitfinex-derivatives","SOLF0:USTF0",1641766458170,3.9937355,142.21,142.17,3.72203884]
["bitfinex-derivatives","SOLF0:USTF0",1641766459271,3.9937355,142.21,142.17,11.04003884]
["bitfinex-derivatives","SOLF0:USTF0",1641766459671,3.9937355,142.21,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766459872,3.9937355,142.21,142.2,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1641766460176,3.55e-05,142.21,142.2,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1641766460572,27.66479,142.25,142.2,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1641766461371,3.78091755,142.24,142.21,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766462471,5.53691755,142.24,142.21,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766462671,9.53691755,142.24,142.2,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766463071,27.66479,142.21,142.2,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766463271,27.66479,142.21,142.19,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766463772,3.78091755,142.2,142.19,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766464470,3.78091755,142.2,142.16,24.80181803]
["bitfinex-derivatives","SOLF0:USTF0",1641766464471,3.78091755,142.2,142.17,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766464671,3.78091755,142.2,142.19,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766465371,3.78091755,142.2,142.18,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766466272,3.78091755,142.2,142.17,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766466873,3.78091755,142.2,142.16,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766471678,3.78091755,142.2,142.16,7.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766471878,3.78091755,142.2,142.16,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766472078,3.78091755,142.2,142.17,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766472680,3.78091755,142.2,142.16,28.82925489]
["bitfinex-derivatives","SOLF0:USTF0",1641766472879,3.78091755,142.2,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766473081,29.42279,142.25,142.17,17.00255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766473284,69.95139,142.25,142.17,31.86241499]
["bitfinex-derivatives","SOLF0:USTF0",1641766473682,69.95139,142.25,142.18,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766473683,3.38194148,142.24,142.18,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766476383,7.0323488,142.23,142.18,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766476583,8.7903488,142.23,142.18,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766476782,3.38194148,142.22,142.18,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766477584,31.04673148,142.22,142.18,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766477884,31.04673148,142.22,142.17,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766478184,3.38194148,142.21,142.19,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766478385,3.38194148,142.21,142.19,10.64355317]
["bitfinex-derivatives","SOLF0:USTF0",1641766478586,69.95139,142.25,142.19,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641766479185,3.38179793,142.24,142.2,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766486998,3.38179793,142.24,142.19,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766487798,3.38179793,142.24,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766487998,3.38179793,142.24,142.21,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1641766488698,3.38179793,142.24,142.22,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766489799,3.38179793,142.24,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766489999,3.38179793,142.24,142.22,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766490401,3.38179793,142.24,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766490800,27.66479,142.25,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766491502,27.66479,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766491700,27.66479,142.29,142.24,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1641766492299,3.38064594,142.28,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766493105,3.38064594,142.32,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766493303,41.51774594,142.32,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766494004,41.51774594,142.32,142.25,7.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766494205,3.38064594,142.31,142.25,7.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766494507,3.38064594,142.31,142.26,6.48746964]
["bitfinex-derivatives","SOLF0:USTF0",1641766495106,3.38064594,142.31,142.27,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766495306,3.38064594,142.31,142.27,6.48746964]
["bitfinex-derivatives","SOLF0:USTF0",1641766495807,3.38064594,142.31,142.28,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766497811,3.38064594,142.32,142.28,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766499609,3.38064594,142.32,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766499810,1.756,142.31,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766500511,3.38064594,142.3,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766501611,3.38064594,142.3,142.24,2.49095572]
["bitfinex-derivatives","SOLF0:USTF0",1641766501814,1.756,142.29,142.24,2.49095572]
["bitfinex-derivatives","SOLF0:USTF0",1641766502112,3.38064594,142.3,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766503514,3.38064594,142.3,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766504415,3.38064594,142.3,142.24,2.49148415]
["bitfinex-derivatives","SOLF0:USTF0",1641766504816,3.38064594,142.3,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766506117,3.38064594,142.3,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766506318,35.04543594,142.3,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766506818,35.04543594,142.3,142.24,2.49309613]
["bitfinex-derivatives","SOLF0:USTF0",1641766507119,7.38064594,142.29,142.24,2.49309613]
["bitfinex-derivatives","SOLF0:USTF0",1641766507318,4.0,142.28,142.24,2.49309613]
["bitfinex-derivatives","SOLF0:USTF0",1641766507518,3.38064594,142.28,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766507719,7.38064594,142.28,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766508120,3.38064594,142.28,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766508519,3.38064594,142.28,142.22,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766509521,3.38064594,142.28,142.23,2.49478876]
["bitfinex-derivatives","SOLF0:USTF0",1641766509822,7.38064594,142.28,142.23,2.49478876]
["bitfinex-derivatives","SOLF0:USTF0",1641766510023,4.0,142.27,142.23,2.49478876]
["bitfinex-derivatives","SOLF0:USTF0",1641766510223,27.66479,142.25,142.24,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766510621,31.04543594,142.25,142.24,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766511623,31.04543594,142.25,142.21,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766512222,3.38064594,142.24,142.22,2.49586404]
["bitfinex-derivatives","SOLF0:USTF0",1641766512622,3.38064594,142.27,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766512822,3.38064594,142.27,142.23,11.78355317]
["bitfinex-derivatives","SOLF0:USTF0",1641766513223,3.38064594,142.28,142.23,11.78355317]
["bitfinex-derivatives","SOLF0:USTF0",1641766513623,3.38064594,142.28,142.24,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766514025,7.38064594,142.28,142.24,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766514426,27.66479,142.27,142.24,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766514626,4.0,142.26,142.21,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766515228,3.38064594,142.25,142.21,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766515430,3.38064594,142.25,142.22,2.49735889]
["bitfinex-derivatives","SOLF0:USTF0",1641766516031,3.38064594,142.25,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766516431,27.66479,142.24,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766517131,3.38064594,142.24,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766517432,3.38064594,142.26,142.23,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766517632,3.38064594,142.26,142.23,10.33755317]
["bitfinex-derivatives","SOLF0:USTF0",1641766518231,3.38064594,142.26,142.24,2.49764667]
["bitfinex-derivatives","SOLF0:USTF0",1641766518431,3.38064594,142.26,142.24,6.49019984]
["bitfinex-derivatives","SOLF0:USTF0",1641766518832,3.38064594,142.26,142.25,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766519432,3.38064594,142.26,142.25,6.49019984]
["bitfinex-derivatives","SOLF0:USTF0",1641766521035,3.38064594,142.29,142.25,6.49019984]
["bitfinex-derivatives","SOLF0:USTF0",1641766521637,3.38064594,142.29,142.26,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766521838,3.38064594,142.29,142.26,11.74855317]
["bitfinex-derivatives","SOLF0:USTF0",1641766522538,3.38064594,142.29,142.27,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766525044,3.38064594,142.31,142.27,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766527247,3.38064594,142.31,142.24,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766527645,3.38064594,142.31,142.24,13.61673699]
["bitfinex-derivatives","SOLF0:USTF0",1641766527847,3.38064594,142.31,142.25,2.49876519]
["bitfinex-derivatives","SOLF0:USTF0",1641766528046,3.38064594,142.31,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641766528248,3.38064594,142.31,142.26,12.705]
["bitfinex-derivatives","SOLF0:USTF0",1641766528446,3.38064594,142.31,142.26,18.32843856]
["bitfinex-derivatives","SOLF0:USTF0",1641766528647,3.38064594,142.31,142.27,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766529147,3.38064594,142.33,142.27,21.35118018]
["bitfinex-derivatives","SOLF0:USTF0",1641766529547,3.38064594,142.33,142.28,3.99255317]
["bitfinex-derivatives","SOLF0:USTF0",1641766530047,3.38064594,142.33,142.29,2.49876519]
["bitfinex-derivatives","SOLF0:USTF0",1641766530248,1.756,142.32,142.29,2.49876519]
["bitfinex-derivatives","SOLF0:USTF0",1641766530849,3.38064594,142.31,142.27,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641766531252,3.38064594,142.31,142.28,3.99114256]
["bitfinex-derivatives","SOLF0:USTF0",1641766531652,3.38064594,142.31,142.28,6.48931464]
["bitfinex-derivatives","SOLF0:USTF0",1641766532051,3.38064594,142.33,142.29,3.99114256]
["bitfinex-derivatives","SOLF0:USTF0",1641766532954,6.47443001,142.32,142.28,3.99114256]
["bitfinex-derivatives","SOLF0:USTF0",1641766533153,8.23043001,142.32,142.28,3.99114256]
["bitfinex-derivatives","SOLF0:USTF0",1641766533352,3.38064594,142.31,142.28,3.99114256]
["bitfinex-derivatives","SOLF0:USTF0",1641766534552,3.38064594,142.32,142.28,3.99114256]
["bitfinex-derivatives","SOLF0:USTF0",1641766535555,3.38064594,142.33,142.28,3.99114256]
["bitfinex-derivatives","SOLF0:USTF0",1641766544968,3.38064594,142.33,142.29,2.49797385]
["bitfinex-derivatives","SOLF0:USTF0",1641766545568,3.38064594,142.33,142.3,3.99114256]
["bitfinex-derivatives","SOLF0:USTF0",1641766545768,3.38064594,142.33,142.3,10.47314256]
["bitfinex-derivatives","SOLF0:USTF0",1641766546468,3.38064594,142.33,142.3,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641766551173,7.38064594,142.33,142.26,16.61586182]
["bitfinex-derivatives","SOLF0:USTF0",1641766551373,1.756,142.32,142.26,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766551572,9.13664594,142.32,142.27,3.9911432]
["bitfinex-derivatives","SOLF0:USTF0",1641766551974,3.38064594,142.31,142.27,3.9911432]
["bitfinex-derivatives","SOLF0:USTF0",1641766552173,5.85921073,142.31,142.28,2.50223203]
["bitfinex-derivatives","SOLF0:USTF0",1641766552973,3.38064594,142.3,142.28,2.50223203]
["bitfinex-derivatives","SOLF0:USTF0",1641766553978,3.38064594,142.3,142.25,2.50223203]
["bitfinex-derivatives","SOLF0:USTF0",1641766554576,3.38064594,142.3,142.26,3.99144196]
["bitfinex-derivatives","SOLF0:USTF0",1641766555577,3.38064594,142.3,142.27,2.50223203]
["bitfinex-derivatives","SOLF0:USTF0",1641766556777,3.38064594,142.3,142.25,2.50223203]
["bitfinex-derivatives","SOLF0:USTF0",1641766556978,42.56074594,142.3,142.25,2.50223203]
["bitfinex-derivatives","SOLF0:USTF0",1641766557378,42.56074594,142.3,142.26,3.99151304]
["bitfinex-derivatives","SOLF0:USTF0",1641766557579,3.38064594,142.29,142.26,12.09151304]
["bitfinex-derivatives","SOLF0:USTF0",1641766558277,3.38064594,142.29,142.27,6.49374507]
["bitfinex-derivatives","SOLF0:USTF0",1641766558880,3.38064594,142.29,142.28,3.99151304]
["bitfinex-derivatives","SOLF0:USTF0",1641766559279,3.38064594,142.3,142.28,6.49374507]
["bitfinex-derivatives","SOLF0:USTF0",1641766559681,3.38064594,142.3,142.28,2.50223203]
["bitfinex-derivatives","SOLF0:USTF0",1641766560080,3.38064594,142.3,142.24,51.48096182]
["bitfinex-derivatives","SOLF0:USTF0",1641766560279,3.38064594,142.3,142.25,24.84935037]
["bitfinex-derivatives","SOLF0:USTF0",1641766560680,3.38064594,142.3,142.26,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766561582,3.38064594,142.3,142.27,2.50145261]
["bitfinex-derivatives","SOLF0:USTF0",1641766562081,3.38064594,142.3,142.28,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766562984,3.38064594,142.3,142.29,2.50145261]
["bitfinex-derivatives","SOLF0:USTF0",1641766563783,3.38064594,142.32,142.29,6.49258434]
["bitfinex-derivatives","SOLF0:USTF0",1641766564187,3.38064594,142.32,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766564386,3.38064594,142.32,142.3,9.90213173]
["bitfinex-derivatives","SOLF0:USTF0",1641766564586,3.38064594,142.33,142.3,12.40358434]
["bitfinex-derivatives","SOLF0:USTF0",1641766564787,3.38064594,142.33,142.3,18.02529874]
["bitfinex-derivatives","SOLF0:USTF0",1641766564985,3.38064594,142.36,142.31,7.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766565386,3.38064594,142.36,142.32,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766565587,3.38064594,142.36,142.33,7.3766389]
["bitfinex-derivatives","SOLF0:USTF0",1641766565787,3.38064594,142.36,142.33,18.1256389]
["bitfinex-derivatives","SOLF0:USTF0",1641766566288,3.38064594,142.39,142.34,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766566690,3.38064594,142.39,142.34,10.49258434]
["bitfinex-derivatives","SOLF0:USTF0",1641766567391,31.04543594,142.41,142.35,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766567790,3.38064594,142.38,142.35,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766568189,3.38064594,142.4,142.35,6.49258434]
["bitfinex-derivatives","SOLF0:USTF0",1641766568589,3.38064594,142.4,142.36,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766569095,27.66479,142.38,142.36,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766569489,3.38064594,142.37,142.34,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766571193,3.38064594,142.37,142.32,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766573692,3.38064594,142.37,142.31,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766573993,7.38064594,142.37,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766574191,1.756,142.36,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766574592,5.13664594,142.36,142.31,2.48900958]
["bitfinex-derivatives","SOLF0:USTF0",1641766574992,3.38064594,142.35,142.32,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766576196,3.38064594,142.35,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766577397,3.38064594,142.35,142.31,2.48890133]
["bitfinex-derivatives","SOLF0:USTF0",1641766577596,3.38064594,142.35,142.31,10.49390133]
["bitfinex-derivatives","SOLF0:USTF0",1641766577997,3.38064594,142.35,142.32,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766580004,3.38064594,142.35,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766581205,3.38064594,142.35,142.31,2.48853766]
["bitfinex-derivatives","SOLF0:USTF0",1641766581706,3.38064594,142.35,142.32,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766583004,3.38064594,142.35,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766583906,3.38064594,142.35,142.31,2.4890653]
["bitfinex-derivatives","SOLF0:USTF0",1641766584306,3.38064594,142.35,142.32,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766586007,3.38064594,142.35,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766586807,3.38064594,142.35,142.31,2.49193479]
["bitfinex-derivatives","SOLF0:USTF0",1641766587306,3.38064594,142.35,142.32,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766588908,3.38064594,142.35,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766589712,3.38064594,142.35,142.31,2.49537822]
["bitfinex-derivatives","SOLF0:USTF0",1641766590312,3.38064594,142.35,142.32,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766592113,3.38064594,142.35,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766592312,3.38064594,142.35,142.33,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766592912,3.38064594,142.35,142.3,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766593112,3.38064594,142.35,142.34,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766593314,3.38064594,142.35,142.34,11.40713173]
["bitfinex-derivatives","SOLF0:USTF0",1641766593516,3.38064594,142.35,142.34,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1641766593713,3.38064594,142.37,142.34,9.91446379]
["bitfinex-derivatives","SOLF0:USTF0",1641766593914,27.66479,142.38,142.34,9.91446379]
["bitfinex-derivatives","SOLF0:USTF0",1641766594113,27.66479,142.38,142.34,13.90559552]
["bitfinex-derivatives","SOLF0:USTF0",1641766594515,3.3792718,142.37,142.35,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766594916,3.3792718,142.37,142.35,6.48959552]
["bitfinex-derivatives","SOLF0:USTF0",1641766595316,27.66479,142.41,142.35,6.48959552]
["bitfinex-derivatives","SOLF0:USTF0",1641766595317,3.3792718,142.4,142.36,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766596115,3.3792718,142.4,142.37,2.49846379]
["bitfinex-derivatives","SOLF0:USTF0",1641766596315,3.3792718,142.4,142.37,11.05446379]
["bitfinex-derivatives","SOLF0:USTF0",1641766596716,3.3792718,142.4,142.38,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766604927,3.3792718,142.4,142.36,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766605327,3.3792718,142.41,142.36,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766605928,3.3792718,142.41,142.37,2.49210452]
["bitfinex-derivatives","SOLF0:USTF0",1641766606127,3.3792718,142.41,142.37,10.71610452]
["bitfinex-derivatives","SOLF0:USTF0",1641766606527,3.3792718,142.41,142.38,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766607327,3.3792718,142.41,142.37,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766608829,3.3792718,142.41,142.38,2.49147027]
["bitfinex-derivatives","SOLF0:USTF0",1641766609730,3.3792718,142.41,142.39,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766611031,3.3792718,142.41,142.37,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766611831,3.3792718,142.41,142.38,2.4906575]
["bitfinex-derivatives","SOLF0:USTF0",1641766612234,3.3792718,142.41,142.39,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766613535,5.1332718,142.41,142.39,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766614034,5.1332718,142.41,142.34,90.52655182]
["bitfinex-derivatives","SOLF0:USTF0",1641766614035,3.3792718,142.4,142.35,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766614734,3.3792718,142.4,142.36,2.49031011]
["bitfinex-derivatives","SOLF0:USTF0",1641766615235,3.3792718,142.4,142.37,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766616236,3.3792718,142.41,142.37,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766616636,3.3792718,142.39,142.37,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766617036,3.3792718,142.41,142.35,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766617636,3.3792718,142.41,142.36,2.49098573]
["bitfinex-derivatives","SOLF0:USTF0",1641766618036,3.3792718,142.41,142.37,13.579]
["bitfinex-derivatives","SOLF0:USTF0",1641766618237,3.3792718,142.42,142.37,17.57013173]
["bitfinex-derivatives","SOLF0:USTF0",1641766618737,3.3792718,142.42,142.38,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766619039,3.3792718,142.42,142.38,6.48211746]
["bitfinex-derivatives","SOLF0:USTF0",1641766619542,3.3792718,142.42,142.39,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766620440,3.3792718,142.42,142.38,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766623343,3.3792718,142.42,142.39,2.49996697]
["bitfinex-derivatives","SOLF0:USTF0",1641766623944,3.3792718,142.42,142.4,3.99113173]
["bitfinex-derivatives","SOLF0:USTF0",1641766624645,3.3792718,142.42,142.4,10.97513173]
["bitfinex-derivatives","SOLF0:USTF0",1641766625244,3.3792718,142.42,142.41,2.50003971]
["bitfinex-derivatives","SOLF0:USTF0",1641766625445,3.3792718,142.42,142.41,6.49117144]
["bitfinex-derivatives","SOLF0:USTF0",1641766627248,3.3792718,142.44,142.41,6.49117144]
["bitfinex-derivatives","SOLF0:USTF0",1641766627949,3.3792718,142.44,142.41,2.50003971]
["bitfinex-derivatives","SOLF0:USTF0",1641766628151,3.3792718,142.44,142.4,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641766628352,3.3792718,142.44,142.42,3.98732465]
["bitfinex-derivatives","SOLF0:USTF0",1641766629052,3.3792718,142.44,142.41,3.98732465]
["bitfinex-derivatives","SOLF0:USTF0",1641766630254,3.3792718,142.44,142.41,7.98732465]
["bitfinex-derivatives","SOLF0:USTF0",1641766630555,3.3792718,142.44,142.42,2.50002826]
["bitfinex-derivatives","SOLF0:USTF0",1641766630955,3.3792718,142.45,142.42,6.48735291]
["bitfinex-derivatives","SOLF0:USTF0",1641766631555,3.3792718,142.46,142.43,3.98732465]
["bitfinex-derivatives","SOLF0:USTF0",1641766631755,3.3792718,142.46,142.43,9.81432465]
["bitfinex-derivatives","SOLF0:USTF0",1641766632155,3.3792718,142.46,142.43,12.31435291]
["bitfinex-derivatives","SOLF0:USTF0",1641766632356,3.3792718,142.46,142.44,3.98732465]
["bitfinex-derivatives","SOLF0:USTF0",1641766633761,7.18e-05,142.46,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766633958,7.18e-05,142.46,142.45,11.36976006]
["bitfinex-derivatives","SOLF0:USTF0",1641766634159,25.33986182,142.49,142.45,7.36976006]
["bitfinex-derivatives","SOLF0:USTF0",1641766634359,25.33986182,142.49,142.45,5.61576006]
["bitfinex-derivatives","SOLF0:USTF0",1641766634560,10.48,142.49,142.45,8.11220526]
["bitfinex-derivatives","SOLF0:USTF0",1641766634759,10.48,142.49,142.45,35.77699526]
["bitfinex-derivatives","SOLF0:USTF0",1641766635059,2.36376254,142.48,142.46,3.9856872]
["bitfinex-derivatives","SOLF0:USTF0",1641766635259,2.36376254,142.48,142.46,14.0676872]
["bitfinex-derivatives","SOLF0:USTF0",1641766635662,2.36376254,142.48,142.46,16.5641324]
["bitfinex-derivatives","SOLF0:USTF0",1641766635861,2.36376254,142.48,142.47,3.9856872]
["bitfinex-derivatives","SOLF0:USTF0",1641766640665,2.36376254,142.48,142.46,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641766640867,2.36376254,142.48,142.43,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641766641067,2.36376254,142.48,142.41,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766641268,2.36376254,142.48,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766641467,2.36376254,142.48,142.43,3.98656017]
["bitfinex-derivatives","SOLF0:USTF0",1641766641667,4.11776254,142.48,142.43,3.98656017]
["bitfinex-derivatives","SOLF0:USTF0",1641766642269,4.11776254,142.48,142.42,3.98656017]
["bitfinex-derivatives","SOLF0:USTF0",1641766642470,2.36376254,142.47,142.42,3.98656017]
["bitfinex-derivatives","SOLF0:USTF0",1641766642672,30.02855254,142.47,142.42,3.98656017]
["bitfinex-derivatives","SOLF0:USTF0",1641766642969,30.02855254,142.47,142.41,3.98656017]
["bitfinex-derivatives","SOLF0:USTF0",1641766643371,2.36376254,142.46,142.43,3.98656017]
["bitfinex-derivatives","SOLF0:USTF0",1641766643771,2.36376254,142.46,142.42,2.48927348]
["bitfinex-derivatives","SOLF0:USTF0",1641766644171,2.36376254,142.46,142.43,3.98656017]
["bitfinex-derivatives","SOLF0:USTF0",1641766645774,2.36376254,142.46,142.39,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766645976,1.754,142.45,142.38,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766646477,5.754,142.45,142.38,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766646675,4.0,142.45,142.38,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766646877,32.5808978,142.44,142.39,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766647075,30.8268978,142.44,142.39,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766647276,3.1621078,142.43,142.39,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766648079,3.1621078,142.43,142.4,2.49005571]
["bitfinex-derivatives","SOLF0:USTF0",1641766648577,3.1621078,142.43,142.41,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766649983,3.1621078,142.43,142.39,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766650382,3.1621078,142.43,142.38,5.7410309]
["bitfinex-derivatives","SOLF0:USTF0",1641766650783,40.8824078,142.46,142.39,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766650982,40.8824078,142.46,142.39,10.7320309]
["bitfinex-derivatives","SOLF0:USTF0",1641766651184,3.1621078,142.45,142.39,13.22369706]
["bitfinex-derivatives","SOLF0:USTF0",1641766651584,3.1621078,142.45,142.4,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766651984,3.1621078,142.45,142.4,6.47869706]
["bitfinex-derivatives","SOLF0:USTF0",1641766652484,3.1621078,142.45,142.41,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766652686,3.1621078,142.45,142.41,6.47869706]
["bitfinex-derivatives","SOLF0:USTF0",1641766653285,3.1621078,142.45,142.42,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766653487,3.1621078,142.45,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766653685,3.1621078,142.48,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766654086,3.1621078,142.48,142.44,2.49166616]
["bitfinex-derivatives","SOLF0:USTF0",1641766654287,3.1621078,142.48,142.44,6.47869706]
["bitfinex-derivatives","SOLF0:USTF0",1641766655089,3.1621078,142.48,142.45,6.47869706]
["bitfinex-derivatives","SOLF0:USTF0",1641766655290,3.1621078,142.48,142.45,12.31869706]
["bitfinex-derivatives","SOLF0:USTF0",1641766655488,3.1621078,142.48,142.46,3.9870309]
["bitfinex-derivatives","SOLF0:USTF0",1641766662299,1.754,142.47,142.41,42.52465182]
["bitfinex-derivatives","SOLF0:USTF0",1641766662699,3.1621078,142.46,142.42,3.98660112]
["bitfinex-derivatives","SOLF0:USTF0",1641766663501,3.1621078,142.46,142.43,2.49549705]
["bitfinex-derivatives","SOLF0:USTF0",1641766663902,3.1621078,142.46,142.44,3.98660112]
["bitfinex-derivatives","SOLF0:USTF0",1641766664304,7.1621078,142.47,142.44,3.98660112]
["bitfinex-derivatives","SOLF0:USTF0",1641766664704,3.1621078,142.46,142.44,3.98660112]
["bitfinex-derivatives","SOLF0:USTF0",1641766666104,7.1621078,142.46,142.41,3.98660112]
["bitfinex-derivatives","SOLF0:USTF0",1641766666604,3.1621078,142.45,142.41,3.98660112]
["bitfinex-derivatives","SOLF0:USTF0",1641766666805,3.1621078,142.45,142.42,2.49616761]
["bitfinex-derivatives","SOLF0:USTF0",1641766667405,3.1621078,142.45,142.43,3.98660112]
["bitfinex-derivatives","SOLF0:USTF0",1641766668006,7.1621078,142.45,142.43,3.98660112]
["bitfinex-derivatives","SOLF0:USTF0",1641766668207,4.0,142.44,142.42,2.49616761]
["bitfinex-derivatives","SOLF0:USTF0",1641766668408,4.0,142.44,142.39,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766668606,1.754,142.45,142.39,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766668607,4.0,142.43,142.39,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766669108,4.0,142.43,142.38,17.35696562]
["bitfinex-derivatives","SOLF0:USTF0",1641766669508,3.98747755,142.42,142.39,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766670708,3.98747755,142.42,142.4,2.4971038]
["bitfinex-derivatives","SOLF0:USTF0",1641766670909,7.98747755,142.42,142.4,2.4971038]
["bitfinex-derivatives","SOLF0:USTF0",1641766671308,7.98747755,142.42,142.41,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766672110,3.98747755,142.42,142.41,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766673709,3.98747755,142.42,142.38,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766674210,3.98747755,142.42,142.39,2.49632963]
["bitfinex-derivatives","SOLF0:USTF0",1641766674812,3.98747755,142.42,142.4,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766676311,3.98747755,142.42,142.39,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766677612,3.98747755,142.42,142.4,2.49509543]
["bitfinex-derivatives","SOLF0:USTF0",1641766678312,3.98747755,142.42,142.41,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766679513,3.98747755,142.42,142.39,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766681017,3.98747755,142.42,142.4,2.49502735]
["bitfinex-derivatives","SOLF0:USTF0",1641766681717,3.98747755,142.42,142.41,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766682921,3.98747755,142.42,142.41,5.71386677]
["bitfinex-derivatives","SOLF0:USTF0",1641766685424,3.98747755,142.45,142.41,5.71386677]
["bitfinex-derivatives","SOLF0:USTF0",1641766685627,3.98747755,142.45,142.41,14.32386677]
["bitfinex-derivatives","SOLF0:USTF0",1641766686027,3.98747755,142.45,142.42,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766686227,3.98747755,142.45,142.42,5.71386677]
["bitfinex-derivatives","SOLF0:USTF0",1641766686428,3.98747755,142.46,142.42,5.71386677]
["bitfinex-derivatives","SOLF0:USTF0",1641766686828,3.98747755,142.46,142.43,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766688127,3.98747755,142.46,142.42,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766688729,4.0,142.45,142.42,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766688931,1.754,142.45,142.42,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766689330,3.98747755,142.44,142.4,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766690331,3.98747755,142.45,142.4,3.21883942]
["bitfinex-derivatives","SOLF0:USTF0",1641766690532,3.98747755,142.45,142.4,8.97283942]
["bitfinex-derivatives","SOLF0:USTF0",1641766690732,3.98747755,142.46,142.41,9.61722273]
["bitfinex-derivatives","SOLF0:USTF0",1641766690934,3.98747755,142.46,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766691133,3.98747755,142.47,142.42,8.97283942]
["bitfinex-derivatives","SOLF0:USTF0",1641766691336,3.98747755,142.47,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766691532,7.755e-05,142.49,142.44,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1641766691734,7.755e-05,142.49,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766691936,7.755e-05,142.49,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766692335,27.66479,142.53,142.46,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766692536,27.66479,142.53,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641766692734,27.66479,142.53,142.46,11.36931193]
["bitfinex-derivatives","SOLF0:USTF0",1641766692935,3.55664555,142.52,142.47,7.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766693135,3.55664555,142.52,142.47,16.21865658]
["bitfinex-derivatives","SOLF0:USTF0",1641766693335,3.55664555,142.52,142.48,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766693535,3.55664555,142.52,142.48,5.73865658]
["bitfinex-derivatives","SOLF0:USTF0",1641766694243,3.55664555,142.52,142.49,2.49706492]
["bitfinex-derivatives","SOLF0:USTF0",1641766694442,3.55664555,142.52,142.49,6.4817215]
["bitfinex-derivatives","SOLF0:USTF0",1641766694842,3.55664555,142.52,142.5,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766695044,3.55664555,142.52,142.5,11.48665658]
["bitfinex-derivatives","SOLF0:USTF0",1641766695744,3.55664555,142.52,142.51,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766698448,27.66479,142.53,142.51,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766699951,3.20075086,142.52,142.51,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766700749,3.20075086,142.52,142.49,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766700951,3.20075086,142.52,142.49,7.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766701150,3.20075086,142.52,142.49,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766703354,27.66479,142.53,142.49,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766704253,3.55628305,142.52,142.49,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766704655,27.66479,142.53,142.49,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766705154,27.66479,142.53,142.49,7.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766705556,27.66479,142.53,142.5,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766705958,27.66479,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766706257,27.66479,142.57,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641766706457,2.48874921,142.56,142.52,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766707258,4.0,142.54,142.52,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766707860,2.48874921,142.53,142.51,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766708759,4.0,142.53,142.51,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766709159,2.48874921,142.52,142.49,3.98465658]
["bitfinex-derivatives","SOLF0:USTF0",1641766709359,4.0,142.5,142.45,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766709559,4.0,142.46,142.45,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766709759,38.79379,142.46,142.45,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766710164,38.79379,142.46,142.43,2.48091129]
["bitfinex-derivatives","SOLF0:USTF0",1641766710861,38.79379,142.46,142.44,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766711262,38.79379,142.46,142.41,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766711862,4.0,142.45,142.41,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766712162,4.0,142.44,142.4,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766712563,4.0,142.43,142.42,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766712865,1.754,142.45,142.42,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766713163,38.79379,142.46,142.42,2.48325498]
["bitfinex-derivatives","SOLF0:USTF0",1641766713363,31.66479,142.46,142.43,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766714263,2.49053739,142.45,142.39,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766714765,2.49053739,142.45,142.39,28.77040899]
["bitfinex-derivatives","SOLF0:USTF0",1641766714966,6.49053739,142.45,142.39,28.77040899]
["bitfinex-derivatives","SOLF0:USTF0",1641766715165,6.49053739,142.45,142.4,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766715369,5.754,142.44,142.4,3.98586756]
["bitfinex-derivatives","SOLF0:USTF0",1641766715567,11.224,142.44,142.4,6.47110916]
["bitfinex-derivatives","SOLF0:USTF0",1641766715768,27.66479,142.41,142.4,6.47110916]
["bitfinex-derivatives","SOLF0:USTF0",1641766715968,40.92179,142.41,142.38,14.85986182]
["bitfinex-derivatives","SOLF0:USTF0",1641766716668,40.92179,142.41,142.37,13.579]
["bitfinex-derivatives","SOLF0:USTF0",1641766717068,36.92179,142.41,142.37,13.579]
["bitfinex-derivatives","SOLF0:USTF0",1641766717268,36.92179,142.41,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766718069,9.257,142.41,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766718270,5.754,142.43,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766718469,4.0,142.43,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766718671,4.0,142.44,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766718872,3.98697305,142.42,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766719271,4.0,142.42,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766719472,7.98697305,142.43,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766719772,3.98697305,142.41,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766719973,31.65176305,142.41,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766720174,27.66479,142.41,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766720776,4.0,142.43,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766720979,4.0,142.42,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766721178,7.98695332,142.42,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766721376,3.98695332,142.42,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766721577,3.98695332,142.41,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766721978,27.66479,142.42,142.38,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766722178,27.66479,142.42,142.38,11.15551262]
["bitfinex-derivatives","SOLF0:USTF0",1641766722379,3.98695332,142.41,142.38,11.15551262]
["bitfinex-derivatives","SOLF0:USTF0",1641766722780,27.66479,142.42,142.39,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766723183,27.66479,142.42,142.4,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766723582,27.66479,142.42,142.41,3.49051262]
["bitfinex-derivatives","SOLF0:USTF0",1641766723981,31.65148263,142.42,142.41,11.23751262]
["bitfinex-derivatives","SOLF0:USTF0",1641766731192,35.65148263,142.42,142.41,11.23751262]
["bitfinex-derivatives","SOLF0:USTF0",1641766731793,31.65148263,142.42,142.41,11.23751262]
["bitfinex-derivatives","SOLF0:USTF0",1641766732193,35.65148263,142.42,142.41,11.23751262]
["bitfinex-derivatives","SOLF0:USTF0",1641766733293,35.65148263,142.42,142.41,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641766733494,35.65148263,142.42,142.37,13.579]
["bitfinex-derivatives","SOLF0:USTF0",1641766733895,31.66479,142.42,142.37,13.579]
["bitfinex-derivatives","SOLF0:USTF0",1641766734794,3.98733771,142.41,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766737400,31.65212771,142.41,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766737801,3.98733771,142.4,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766738604,7.98733771,142.41,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766738804,3.98733771,142.41,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766739004,3.98733771,142.4,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766739404,27.66479,142.39,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766739806,31.65212771,142.39,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766740405,27.66479,142.39,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766741207,31.65240819,142.39,142.38,2.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1641766741408,31.65240819,142.39,142.37,28.43886182]
["bitfinex-derivatives","SOLF0:USTF0",1641766741609,35.65240819,142.39,142.37,28.43886182]
["bitfinex-derivatives","SOLF0:USTF0",1641766741810,27.66479,142.39,142.37,28.43886182]
["bitfinex-derivatives","SOLF0:USTF0",1641766742009,29.41879,142.39,142.37,28.43886182]
["bitfinex-derivatives","SOLF0:USTF0",1641766742209,4.0,142.38,142.35,14.91217072]
["bitfinex-derivatives","SOLF0:USTF0",1641766742414,4.0,142.36,142.35,14.91217072]
["bitfinex-derivatives","SOLF0:USTF0",1641766742609,1.756,142.37,142.35,14.91217072]
["bitfinex-derivatives","SOLF0:USTF0",1641766742808,1.756,142.37,142.35,1.63299686]
["bitfinex-derivatives","SOLF0:USTF0",1641766742809,7.98856764,142.36,142.35,1.63299686]
["bitfinex-derivatives","SOLF0:USTF0",1641766743410,41.27292456,142.36,142.3,39.48572723]
["bitfinex-derivatives","SOLF0:USTF0",1641766743610,4.0,142.32,142.3,39.48572723]
["bitfinex-derivatives","SOLF0:USTF0",1641766743912,4.0,142.31,142.3,39.48572723]
["bitfinex-derivatives","SOLF0:USTF0",1641766744111,4.0,142.31,142.26,39.48572723]
["bitfinex-derivatives","SOLF0:USTF0",1641766744314,4.0,142.29,142.26,39.48572723]
["bitfinex-derivatives","SOLF0:USTF0",1641766744511,12.479,142.29,142.27,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766744913,4.0,142.28,142.27,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766745512,31.66479,142.28,142.27,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766745712,19.69665163,142.28,142.27,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766746315,19.69665163,142.28,142.26,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766746516,19.69665163,142.28,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766746715,27.66479,142.29,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766746917,27.66479,142.29,142.26,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766747115,27.66479,142.29,142.28,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766747715,27.66479,142.29,142.25,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766748518,27.66479,142.29,142.24,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766748717,27.66479,142.29,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766749118,27.66479,142.29,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766749320,27.66479,142.29,142.28,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766749722,27.66479,142.29,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766750120,27.66479,142.29,142.26,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766759832,27.66479,142.28,142.26,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766761536,7.37824388,142.3,142.26,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766762038,3.99020042,142.29,142.26,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766762238,27.66479,142.27,142.26,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766763139,7.37824388,142.3,142.26,5.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766763439,8.78390077,142.32,142.26,7.40320382]
["bitfinex-derivatives","SOLF0:USTF0",1641766763640,34.2097,142.33,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766763941,3.98947835,142.31,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766764142,3.98947835,142.31,142.27,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766764342,3.98947835,142.32,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766764543,3.98947835,142.32,142.3,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1641766764742,3.98947835,142.32,142.31,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766768246,3.98947835,142.32,142.3,12.95520382]
["bitfinex-derivatives","SOLF0:USTF0",1641766768744,3.98947835,142.32,142.31,1.29120382]
["bitfinex-derivatives","SOLF0:USTF0",1641766777569,3.98947835,142.32,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766780869,31.65426835,142.32,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766781070,27.66479,142.32,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766781473,31.65426835,142.32,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766783571,3.98947835,142.32,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766784071,3.98947835,142.34,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766784471,3.98947835,142.32,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766784871,3.98947835,142.34,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766785072,27.66479,142.32,142.31,3.78752867]
["bitfinex-derivatives","SOLF0:USTF0",1641766785374,27.66479,142.32,142.31,2.49632485]
["bitfinex-derivatives","SOLF0:USTF0",1641766785873,31.65426835,142.32,142.31,2.49632485]
["bitfinex-derivatives","SOLF0:USTF0",1641766786673,31.65426835,142.32,142.29,14.9187719]
["bitfinex-derivatives","SOLF0:USTF0",1641766787374,3.98947835,142.31,142.29,14.9187719]
["bitfinex-derivatives","SOLF0:USTF0",1641766787576,3.98947835,142.31,142.28,27.33970503]
["bitfinex-derivatives","SOLF0:USTF0",1641766788977,27.66479,142.29,142.27,17.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1641766793483,27.66479,142.29,142.28,14.9187719]
["bitfinex-derivatives","SOLF0:USTF0",1641766794283,27.66479,142.29,142.28,17.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1641766794484,31.65494288,142.29,142.28,17.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1641766794985,27.66479,142.29,142.28,21.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1641766795386,27.66479,142.29,142.28,17.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1641766796586,27.66479,142.29,142.28,14.9187719]
["bitfinex-derivatives","SOLF0:USTF0",1641766797288,27.66479,142.29,142.28,21.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1641766798690,27.66479,142.29,142.28,17.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1641766799394,27.66479,142.29,142.28,14.9187719]
["bitfinex-derivatives","SOLF0:USTF0",1641766799993,27.66479,142.29,142.28,17.41509675]
["bitfinex-derivatives","SOLF0:USTF0",1641766800395,27.66479,142.29,142.28,18.70651634]
["bitfinex-derivatives","SOLF0:USTF0",1641766800595,27.66479,142.29,142.28,16.21019149]
["bitfinex-derivatives","SOLF0:USTF0",1641766801494,27.66479,142.29,142.28,22.70651634]
["bitfinex-derivatives","SOLF0:USTF0",1641766801996,27.66479,142.29,142.28,7.78774444]
["bitfinex-derivatives","SOLF0:USTF0",1641766802900,27.66479,142.29,142.28,22.71572479]
["bitfinex-derivatives","SOLF0:USTF0",1641766803501,27.66479,142.29,142.28,7.78774444]
["bitfinex-derivatives","SOLF0:USTF0",1641766806404,27.66479,142.29,142.28,22.71862604]
["bitfinex-derivatives","SOLF0:USTF0",1641766807306,27.66479,142.29,142.28,18.71862604]
["bitfinex-derivatives","SOLF0:USTF0",1641766808207,27.66479,142.29,142.28,22.71862604]
["bitfinex-derivatives","SOLF0:USTF0",1641766810912,27.66479,142.32,142.28,7.78774444]
["bitfinex-derivatives","SOLF0:USTF0",1641766811112,27.66479,142.32,142.28,10.77174444]
["bitfinex-derivatives","SOLF0:USTF0",1641766811414,3.98963413,142.31,142.29,1.29141959]
["bitfinex-derivatives","SOLF0:USTF0",1641766811612,27.66479,142.32,142.29,1.29141959]
["bitfinex-derivatives","SOLF0:USTF0",1641766812112,27.66479,142.32,142.3,17.43279726]
["bitfinex-derivatives","SOLF0:USTF0",1641766812612,27.66479,142.32,142.31,1.29141959]
["bitfinex-derivatives","SOLF0:USTF0",1641766813113,31.65424506,142.32,142.31,1.29141959]
["bitfinex-derivatives","SOLF0:USTF0",1641766813314,31.65424506,142.32,142.31,5.29141959]
["bitfinex-derivatives","SOLF0:USTF0",1641766813815,31.65424506,142.32,142.31,22.72421685]
["bitfinex-derivatives","SOLF0:USTF0",1641766814414,31.65424506,142.32,142.31,7.78774444]
["bitfinex-derivatives","SOLF0:USTF0",1641766819824,3.98945506,142.32,142.31,7.78774444]
["bitfinex-derivatives","SOLF0:USTF0",1641766820527,31.65424506,142.34,142.31,7.78774444]
["bitfinex-derivatives","SOLF0:USTF0",1641766820825,31.65424506,142.34,142.32,1.29141959]
["bitfinex-derivatives","SOLF0:USTF0",1641766821027,3.98945506,142.33,142.32,1.29141959]
["bitfinex-derivatives","SOLF0:USTF0",1641766821232,3.98945506,142.33,142.32,3.78774444]
["bitfinex-derivatives","SOLF0:USTF0",1641766823733,3.98945506,142.33,142.32,7.78774444]
["bitfinex-derivatives","SOLF0:USTF0",1641766825234,27.66479,142.36,142.32,22.72421685]
["bitfinex-derivatives","SOLF0:USTF0",1641766825235,3.98945506,142.35,142.32,22.72421685]
["bitfinex-derivatives","SOLF0:USTF0",1641766825635,3.98945506,142.35,142.32,21.43279726]
["bitfinex-derivatives","SOLF0:USTF0",1641766825834,3.98945506,142.35,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766826935,3.98945506,142.35,142.29,56.26449206]
["bitfinex-derivatives","SOLF0:USTF0",1641766827336,3.98945506,142.35,142.3,1.29123808]
["bitfinex-derivatives","SOLF0:USTF0",1641766827937,3.98945506,142.35,142.31,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766828340,3.98945506,142.35,142.32,1.29123808]
["bitfinex-derivatives","SOLF0:USTF0",1641766829438,3.98945506,142.35,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766830740,3.98945506,142.35,142.3,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766831344,3.98945506,142.35,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766831540,3.98945506,142.35,142.3,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766831739,3.98945506,142.35,142.31,1.29117415]
["bitfinex-derivatives","SOLF0:USTF0",1641766831940,3.98945506,142.35,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766832540,3.98945506,142.35,142.32,6.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766833142,3.98945506,142.35,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766834843,27.66479,142.34,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766835343,31.65424506,142.34,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766835543,3.98945506,142.34,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766836144,3.98945506,142.36,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766837145,27.66479,142.35,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766837445,3.98945506,142.34,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766839048,3.98945506,142.36,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766839247,27.66479,142.35,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766839948,3.98945506,142.34,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766841850,3.98945506,142.34,142.33,3.79011379]
["bitfinex-derivatives","SOLF0:USTF0",1641766843248,3.98945506,142.34,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766843750,3.98945506,142.34,142.33,3.79012123]
["bitfinex-derivatives","SOLF0:USTF0",1641766844150,3.98945506,142.34,142.33,1.2910101]
["bitfinex-derivatives","SOLF0:USTF0",1641766844553,3.98945506,142.34,142.32,1.2910101]
["bitfinex-derivatives","SOLF0:USTF0",1641766845052,3.98945506,142.34,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766848558,3.98945506,142.34,142.33,6.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766848757,3.98945506,142.34,142.33,7.78982285]
["bitfinex-derivatives","SOLF0:USTF0",1641766854764,3.98945506,142.34,142.33,3.78982285]
["bitfinex-derivatives","SOLF0:USTF0",1641766854963,3.98945506,142.34,142.33,2.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766855764,3.98945506,142.34,142.33,6.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766856368,6.47368181,142.34,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766857067,6.47368181,142.34,142.33,6.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766857267,6.47368181,142.34,142.33,7.78980728]
["bitfinex-derivatives","SOLF0:USTF0",1641766857768,3.98945506,142.34,142.33,7.78980728]
["bitfinex-derivatives","SOLF0:USTF0",1641766858569,3.98945506,142.35,142.33,7.78980728]
["bitfinex-derivatives","SOLF0:USTF0",1641766858971,3.98945506,142.35,142.34,1.29069615]
["bitfinex-derivatives","SOLF0:USTF0",1641766859169,3.98945506,142.35,142.34,3.78980728]
["bitfinex-derivatives","SOLF0:USTF0",1641766862675,3.98945506,142.35,142.34,7.78980728]
["bitfinex-derivatives","SOLF0:USTF0",1641766863878,3.98945506,142.35,142.34,6.49911113]
["bitfinex-derivatives","SOLF0:USTF0",1641766865778,3.98945506,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766867081,3.98945506,142.35,142.34,6.499101]
["bitfinex-derivatives","SOLF0:USTF0",1641766868082,3.98945506,142.37,142.34,6.499101]
["bitfinex-derivatives","SOLF0:USTF0",1641766868481,31.65424506,142.37,142.34,6.499101]
["bitfinex-derivatives","SOLF0:USTF0",1641766868884,6.47198406,142.36,142.3,35.13665149]
["bitfinex-derivatives","SOLF0:USTF0",1641766869182,6.47198406,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766869383,2.482529,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766869585,27.66479,142.37,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766869586,14.9187719,142.38,142.35,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1641766869783,14.9187719,142.38,142.35,8.54941934]
["bitfinex-derivatives","SOLF0:USTF0",1641766869982,14.9187719,142.38,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766870384,2.48193834,142.4,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766870583,2.48193834,142.4,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766870784,2.48193834,142.4,142.39,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1641766871186,3.834e-05,142.4,142.39,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1641766871685,14.9187719,142.42,142.39,11.29387538]
["bitfinex-derivatives","SOLF0:USTF0",1641766871886,27.66479,142.43,142.39,7.29387538]
["bitfinex-derivatives","SOLF0:USTF0",1641766872086,27.66479,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766872285,27.66479,142.43,142.42,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1641766872585,14.9187719,142.44,142.42,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1641766872786,27.66479,142.45,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766872985,27.66479,142.45,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766874487,27.66479,142.48,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766874886,27.66479,142.48,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766875088,27.66479,142.48,142.42,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1641766875486,27.66479,142.48,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766875887,27.66479,142.48,142.42,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1641766876088,27.66479,142.48,142.42,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1641766876990,27.66479,142.48,142.42,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1641766877192,1.754,142.47,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766877389,1.754,142.47,142.42,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1641766877590,1.754,142.47,142.41,33.9068]
["bitfinex-derivatives","SOLF0:USTF0",1641766877992,1.754,142.47,142.42,1.2881663]
["bitfinex-derivatives","SOLF0:USTF0",1641766878291,27.66479,142.48,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766881393,27.66479,142.48,142.41,33.9068]
["bitfinex-derivatives","SOLF0:USTF0",1641766881693,34.68504343,142.48,142.42,5.28820945]
["bitfinex-derivatives","SOLF0:USTF0",1641766881993,34.68504343,142.48,142.42,1.28820945]
["bitfinex-derivatives","SOLF0:USTF0",1641766882193,12.29044837,142.47,142.41,33.9068]
["bitfinex-derivatives","SOLF0:USTF0",1641766882393,14.04444837,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766882998,1.754,142.47,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766883294,1.754,142.47,142.39,33.9671]
["bitfinex-derivatives","SOLF0:USTF0",1641766883493,1.754,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766884694,16.27875909,142.46,142.39,33.9671]
["bitfinex-derivatives","SOLF0:USTF0",1641766884894,1.754,142.45,142.36,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641766885098,1.754,142.45,142.4,1.28864267]
["bitfinex-derivatives","SOLF0:USTF0",1641766885394,1.754,142.45,142.4,5.28864267]
["bitfinex-derivatives","SOLF0:USTF0",1641766885596,3.9875295,142.44,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766885796,3.9875295,142.44,142.37,1.28864267]
["bitfinex-derivatives","SOLF0:USTF0",1641766885997,3.9875295,142.44,142.36,37.9034]
["bitfinex-derivatives","SOLF0:USTF0",1641766886196,3.9875295,142.44,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766886396,23.29997818,142.46,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766886596,1.754,142.45,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766886796,1.754,142.45,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766886997,5.7415295,142.45,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766887197,7.02222534,142.44,142.36,33.9034]
["bitfinex-derivatives","SOLF0:USTF0",1641766887402,1.754,142.43,142.36,37.9034]
["bitfinex-derivatives","SOLF0:USTF0",1641766887700,5.7415295,142.43,142.37,1.2891804]
["bitfinex-derivatives","SOLF0:USTF0",1641766888197,3.9875295,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766888598,3.9875295,142.42,142.37,1.2891804]
["bitfinex-derivatives","SOLF0:USTF0",1641766889101,3.9875295,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766889299,3.9875295,142.42,142.37,1.2891804]
["bitfinex-derivatives","SOLF0:USTF0",1641766889899,3.9875295,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766890801,3.9875295,142.42,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641766890999,7.02444507,142.39,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766891203,1.756,142.38,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766891400,29.42079,142.38,142.32,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766891599,3.9875295,142.37,142.32,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766891799,3.9875295,142.37,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766892000,3.9875295,142.37,142.33,5.29064583]
["bitfinex-derivatives","SOLF0:USTF0",1641766892401,3.9875295,142.37,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766893300,7.02592567,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766893501,13.43792567,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766893700,3.9875295,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766894601,3.9875295,142.35,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766895102,3.9875295,142.35,142.31,1.29083607]
["bitfinex-derivatives","SOLF0:USTF0",1641766897104,3.9875295,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766897505,3.9875295,142.35,142.31,1.29083607]
["bitfinex-derivatives","SOLF0:USTF0",1641766897805,3.9875295,142.35,142.27,7.3790927]
["bitfinex-derivatives","SOLF0:USTF0",1641766898005,3.9875295,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766900207,3.9875295,142.35,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766900406,1.756,142.34,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766900606,3.9875295,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766900810,3.9875295,142.35,142.31,1.29092932]
["bitfinex-derivatives","SOLF0:USTF0",1641766901008,3.9875295,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766901208,3.98976513,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766903510,3.98976513,142.36,142.31,1.29092932]
["bitfinex-derivatives","SOLF0:USTF0",1641766904110,3.98976513,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766904510,3.98976513,142.36,142.31,1.29092932]
["bitfinex-derivatives","SOLF0:USTF0",1641766904910,3.98976513,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766904911,1.756,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766905111,5.74576513,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766905311,5.74576513,142.36,142.31,1.29092932]
["bitfinex-derivatives","SOLF0:USTF0",1641766905712,27.66479,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766906215,27.66479,142.35,142.31,1.29092932]
["bitfinex-derivatives","SOLF0:USTF0",1641766906413,27.66479,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766908420,27.66479,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766908618,27.66479,142.35,142.34,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641766908816,27.66479,142.35,142.34,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641766909117,27.66479,142.35,142.34,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641766911230,27.66479,142.35,142.34,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641766911421,27.66479,142.35,142.3,35.3937]
["bitfinex-derivatives","SOLF0:USTF0",1641766911623,27.66479,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766912021,27.66479,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766916129,1.756,142.37,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766916331,3.98951579,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766916730,3.98951579,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766918433,3.98951579,142.36,142.28,28.87562123]
["bitfinex-derivatives","SOLF0:USTF0",1641766918936,3.98951579,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766922939,2.48207002,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766923441,6.47158581,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766923941,6.47158581,142.35,142.34,5.29022706]
["bitfinex-derivatives","SOLF0:USTF0",1641766924343,3.98951579,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766924742,3.98951579,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766924942,3.98951579,142.36,142.34,14.04492674]
["bitfinex-derivatives","SOLF0:USTF0",1641766925142,3.98951579,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766925642,3.98951579,142.36,142.35,5.28987709]
["bitfinex-derivatives","SOLF0:USTF0",1641766925843,3.98951579,142.36,142.35,7.78880383]
["bitfinex-derivatives","SOLF0:USTF0",1641766926443,3.98951579,142.38,142.35,7.78880383]
["bitfinex-derivatives","SOLF0:USTF0",1641766926947,3.98951579,142.38,142.36,1.28987709]
["bitfinex-derivatives","SOLF0:USTF0",1641766928047,3.98951579,142.38,142.35,1.28987709]
["bitfinex-derivatives","SOLF0:USTF0",1641766928248,3.98951579,142.38,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766928447,3.98951579,142.38,142.37,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1641766931951,3.98951579,142.4,142.37,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1641766932649,31.65430579,142.4,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766932850,27.66479,142.4,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766933252,3.98951579,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766936654,3.98951579,142.39,142.38,5.28933658]
["bitfinex-derivatives","SOLF0:USTF0",1641766937154,3.98951579,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766946569,3.98951579,142.39,142.38,5.2891926]
["bitfinex-derivatives","SOLF0:USTF0",1641766948272,3.98951579,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766949975,3.98951579,142.39,142.38,5.28930716]
["bitfinex-derivatives","SOLF0:USTF0",1641766951281,3.98951579,142.39,142.38,7.78326094]
["bitfinex-derivatives","SOLF0:USTF0",1641766955281,3.98951579,142.39,142.38,6.49395378]
["bitfinex-derivatives","SOLF0:USTF0",1641766955981,3.98951579,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766956382,3.98951579,142.39,142.34,18.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766956582,1.756,142.38,142.34,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766956781,1.756,142.38,142.35,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766957183,3.98951579,142.37,142.35,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766957383,29.42079,142.36,142.35,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766957785,29.42079,142.36,142.31,33.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641766957986,33.41030579,142.36,142.31,33.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641766958186,33.41030579,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766958385,3.98951579,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766968091,9.60877083,142.37,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766968291,9.60877083,142.37,142.33,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641766968492,3.98951579,142.36,142.33,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641766968891,31.65430579,142.36,142.33,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641766969491,3.98951579,142.35,142.33,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641766969892,3.98951579,142.36,142.33,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641766971893,31.65430579,142.36,142.33,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641766972193,3.98951579,142.35,142.33,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641766973796,3.98951579,142.35,142.33,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1641766973994,3.98951579,142.35,142.31,33.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641766974194,3.98951579,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766974494,3.98951579,142.35,142.33,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1641766976797,3.98951579,142.35,142.34,1.2903314]
["bitfinex-derivatives","SOLF0:USTF0",1641766977800,3.98951579,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766978202,3.98951579,142.35,142.34,1.2903314]
["bitfinex-derivatives","SOLF0:USTF0",1641766979404,3.98951579,142.35,142.3,26.17734034]
["bitfinex-derivatives","SOLF0:USTF0",1641766979803,3.98951579,142.35,142.31,1.2903314]
["bitfinex-derivatives","SOLF0:USTF0",1641766980203,3.98951579,142.35,142.31,3.78124685]
["bitfinex-derivatives","SOLF0:USTF0",1641766980403,3.98951579,142.35,142.31,7.78124685]
["bitfinex-derivatives","SOLF0:USTF0",1641766980605,3.98951579,142.35,142.32,1.2903314]
["bitfinex-derivatives","SOLF0:USTF0",1641766985206,3.98951579,142.35,142.33,2.49534988]
["bitfinex-derivatives","SOLF0:USTF0",1641766986109,29.42079,142.34,142.33,2.49534988]
["bitfinex-derivatives","SOLF0:USTF0",1641766986309,35.26479,142.34,142.29,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766986909,3.98951579,142.33,142.3,1.29126534]
["bitfinex-derivatives","SOLF0:USTF0",1641766987109,1.756,142.32,142.3,1.29126534]
["bitfinex-derivatives","SOLF0:USTF0",1641766987309,1.756,142.32,142.29,1.29126534]
["bitfinex-derivatives","SOLF0:USTF0",1641766987709,3.98951579,142.31,142.29,1.29126534]
["bitfinex-derivatives","SOLF0:USTF0",1641766988108,31.65430579,142.31,142.29,1.29126534]
["bitfinex-derivatives","SOLF0:USTF0",1641766988508,3.98951579,142.3,142.29,1.29126534]
["bitfinex-derivatives","SOLF0:USTF0",1641766990812,3.98951579,142.3,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766991212,3.98951579,142.3,142.29,1.29126534]
["bitfinex-derivatives","SOLF0:USTF0",1641766993518,5.74551579,142.3,142.29,1.29126534]
["bitfinex-derivatives","SOLF0:USTF0",1641766993721,5.74551579,142.3,142.26,18.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641766993919,5.74551579,142.3,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766994320,5.74551579,142.3,142.27,1.29224369]
["bitfinex-derivatives","SOLF0:USTF0",1641766994520,27.66479,142.28,142.27,1.29224369]
["bitfinex-derivatives","SOLF0:USTF0",1641766994720,3.98951579,142.29,142.27,1.29224369]
["bitfinex-derivatives","SOLF0:USTF0",1641766994920,3.98951579,142.28,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766995421,3.98951579,142.3,142.27,5.29224369]
["bitfinex-derivatives","SOLF0:USTF0",1641766995920,3.98951579,142.3,142.28,1.29224369]
["bitfinex-derivatives","SOLF0:USTF0",1641766996820,3.98951579,142.3,142.25,1.29224369]
["bitfinex-derivatives","SOLF0:USTF0",1641766997224,3.98951579,142.3,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641766999924,3.98951579,142.3,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767001734,3.98951579,142.3,142.27,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1641767002433,3.98951579,142.3,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767002836,3.98951579,142.3,142.28,1.21217579]
["bitfinex-derivatives","SOLF0:USTF0",1641767003036,5.74551579,142.3,142.28,1.21217579]
["bitfinex-derivatives","SOLF0:USTF0",1641767003236,5.74551579,142.3,142.27,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1641767003437,5.74551579,142.3,142.27,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641767003637,3.98951579,142.29,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767004439,3.98951579,142.3,142.28,5.21216498]
["bitfinex-derivatives","SOLF0:USTF0",1641767004937,3.98951579,142.3,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767013947,3.98951579,142.3,142.24,36.7921]
["bitfinex-derivatives","SOLF0:USTF0",1641767014145,3.98951579,142.3,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767014748,3.98951579,142.3,142.28,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1641767015149,3.98951579,142.3,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767015749,3.98951579,142.3,142.29,5.21168193]
["bitfinex-derivatives","SOLF0:USTF0",1641767016650,3.98951579,142.32,142.29,5.21168193]
["bitfinex-derivatives","SOLF0:USTF0",1641767017055,3.98951579,142.32,142.3,1.21168193]
["bitfinex-derivatives","SOLF0:USTF0",1641767017552,3.98951579,142.32,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767019853,3.98951579,142.32,142.31,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1641767022157,3.98951579,142.32,142.31,14.13119165]
["bitfinex-derivatives","SOLF0:USTF0",1641767026061,3.98951579,142.34,142.31,14.13119165]
["bitfinex-derivatives","SOLF0:USTF0",1641767026360,3.98951579,142.34,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767028162,3.98951579,142.34,142.28,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1641767028564,3.98951579,142.34,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767028763,3.98951579,142.34,142.29,1.21110791]
["bitfinex-derivatives","SOLF0:USTF0",1641767028965,3.98951579,142.34,142.29,3.7057839]
["bitfinex-derivatives","SOLF0:USTF0",1641767029562,3.98951579,142.34,142.3,1.21110791]
["bitfinex-derivatives","SOLF0:USTF0",1641767029767,3.98951579,142.34,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767030265,3.98951579,142.34,142.3,1.21110791]
["bitfinex-derivatives","SOLF0:USTF0",1641767030467,3.98951579,142.34,142.3,2.49467599]
["bitfinex-derivatives","SOLF0:USTF0",1641767030867,3.98951579,142.34,142.31,1.2110564]
["bitfinex-derivatives","SOLF0:USTF0",1641767031066,3.98951579,142.34,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767041081,3.98951579,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767041380,3.98951579,142.35,142.3,32.8429]
["bitfinex-derivatives","SOLF0:USTF0",1641767042083,3.98951579,142.35,142.31,1.21100107]
["bitfinex-derivatives","SOLF0:USTF0",1641767042484,3.98951579,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767042884,6.46948685,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767043484,3.98951579,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767045293,6.47175233,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767049095,6.47175233,142.35,142.34,5.21045233]
["bitfinex-derivatives","SOLF0:USTF0",1641767049697,3.98951579,142.35,142.34,7.70780211]
["bitfinex-derivatives","SOLF0:USTF0",1641767056603,3.98951579,142.35,142.34,5.21045233]
["bitfinex-derivatives","SOLF0:USTF0",1641767057005,3.98951579,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767061910,3.98951579,142.35,142.34,5.21037549]
["bitfinex-derivatives","SOLF0:USTF0",1641767062308,3.98951579,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767063610,3.98951579,142.35,142.34,5.21042573]
["bitfinex-derivatives","SOLF0:USTF0",1641767063913,3.98951579,142.35,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767065018,3.98951579,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767065216,31.65430579,142.36,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767065617,31.65430579,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767065815,27.66479,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767068118,7.02567886,142.37,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767069419,27.66479,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767072721,27.66479,142.36,142.35,9.21005529]
["bitfinex-derivatives","SOLF0:USTF0",1641767073423,27.66479,142.36,142.35,11.70776718]
["bitfinex-derivatives","SOLF0:USTF0",1641767073924,27.66479,142.36,142.35,7.70776718]
["bitfinex-derivatives","SOLF0:USTF0",1641767074124,27.66479,142.36,142.35,6.49771189]
["bitfinex-derivatives","SOLF0:USTF0",1641767074323,27.66479,142.36,142.35,10.49771189]
["bitfinex-derivatives","SOLF0:USTF0",1641767074523,27.66479,142.36,142.35,11.70779484]
["bitfinex-derivatives","SOLF0:USTF0",1641767074722,33.399,142.39,142.35,11.70779484]
["bitfinex-derivatives","SOLF0:USTF0",1641767075123,33.399,142.39,142.35,7.70779484]
["bitfinex-derivatives","SOLF0:USTF0",1641767075323,33.399,142.39,142.36,1.21008295]
["bitfinex-derivatives","SOLF0:USTF0",1641767076223,33.399,142.39,142.36,3.70779484]
["bitfinex-derivatives","SOLF0:USTF0",1641767076625,33.399,142.39,142.36,2.49771189]
["bitfinex-derivatives","SOLF0:USTF0",1641767076825,33.399,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767077026,7.02395168,142.4,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767077426,2.48052008,142.39,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767077827,2.48052008,142.39,142.35,1.20990746]
["bitfinex-derivatives","SOLF0:USTF0",1641767078126,2.48052008,142.39,142.35,3.70777493]
["bitfinex-derivatives","SOLF0:USTF0",1641767078727,2.48052008,142.39,142.36,2.49786747]
["bitfinex-derivatives","SOLF0:USTF0",1641767079127,2.48052008,142.39,142.36,6.49786747]
["bitfinex-derivatives","SOLF0:USTF0",1641767079327,4.23452008,142.39,142.36,2.49786747]
["bitfinex-derivatives","SOLF0:USTF0",1641767079527,4.23452008,142.39,142.35,6.49786747]
["bitfinex-derivatives","SOLF0:USTF0",1641767080127,4.23452008,142.39,142.35,2.49786747]
["bitfinex-derivatives","SOLF0:USTF0",1641767080328,4.23452008,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767080329,1.754,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767081031,5.74289966,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767081430,3.98889966,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767086434,3.98889966,142.4,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767087536,3.98889966,142.4,142.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641767088040,3.98889966,142.4,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767090741,3.98889966,142.41,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767090942,3.98889966,142.41,142.37,41.145]
["bitfinex-derivatives","SOLF0:USTF0",1641767091143,3.98889966,142.41,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767091440,3.98889966,142.42,142.4,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1641767091840,3.98889966,142.41,142.4,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1641767092243,11.01186476,142.42,142.4,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1641767092642,3.98889966,142.42,142.4,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1641767092841,3.98889966,142.41,142.4,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1641767093241,3.98889966,142.42,142.4,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1641767093541,3.98889966,142.42,142.4,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641767093840,3.98889966,142.42,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767095043,3.98889966,142.43,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767095944,2.47664937,142.42,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767096345,6.46554903,142.42,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767097548,3.98889966,142.42,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767098147,3.98889966,142.43,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767100852,3.98889966,142.43,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767101051,3.98889966,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767102153,6.46493528,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767102754,3.98889966,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767102955,3.98889966,142.43,142.42,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767104357,3.98889966,142.46,142.42,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767105360,2.47563881,142.45,142.42,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767105760,3.98889966,142.44,142.42,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767107262,3.98889966,142.46,142.42,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767107665,16.27944008,142.46,142.42,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767107866,2.47439405,142.45,142.42,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767108266,3.98889966,142.44,142.42,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767108768,3.98889966,142.44,142.42,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767108970,3.98889966,142.44,142.4,33.4884]
["bitfinex-derivatives","SOLF0:USTF0",1641767109670,3.98889966,142.46,142.41,1.20854529]
["bitfinex-derivatives","SOLF0:USTF0",1641767110073,3.98889966,142.46,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767110272,3.98889966,142.46,142.45,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1641767114574,3.98889966,142.47,142.45,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1641767114774,3.98889966,142.47,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767115177,3.98889966,142.48,142.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767115376,3.98889966,142.48,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767115574,3.98889966,142.49,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767115777,3.98889966,142.49,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767115975,3.98889966,142.49,142.48,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1641767116176,9.966e-05,142.49,142.48,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1641767116376,9.966e-05,142.49,142.48,15.882]
["bitfinex-derivatives","SOLF0:USTF0",1641767116976,14.9187719,142.54,142.48,15.882]
["bitfinex-derivatives","SOLF0:USTF0",1641767117177,14.9187719,142.54,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767117376,3.98534395,142.53,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767117978,15.81053814,142.54,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767118177,15.81053814,142.54,142.52,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767118379,15.81053814,142.54,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767118878,15.81053814,142.55,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767119078,15.81053814,142.55,142.52,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767119680,15.81053814,142.55,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767121084,17.56253814,142.55,142.52,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767121383,15.81053814,142.55,142.52,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767121587,1.752,142.54,142.52,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767121881,1.752,142.54,142.52,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767122081,1.752,142.54,142.52,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767122582,1.752,142.54,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767122881,1.752,142.55,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767123082,27.66479,142.56,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767123581,27.66479,142.56,142.52,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641767123784,27.66479,142.56,142.5,39.776]
["bitfinex-derivatives","SOLF0:USTF0",1641767124988,1.752,142.57,142.5,39.776]
["bitfinex-derivatives","SOLF0:USTF0",1641767125183,7.84004304,142.55,142.5,39.776]
["bitfinex-derivatives","SOLF0:USTF0",1641767125385,7.84004304,142.55,142.5,35.776]
["bitfinex-derivatives","SOLF0:USTF0",1641767125585,42.52089983,142.56,142.5,35.776]
["bitfinex-derivatives","SOLF0:USTF0",1641767125786,42.52089983,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767125985,35.50483304,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767126287,27.66479,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767127287,27.66479,142.56,142.55,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767132098,1.752,142.59,142.55,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767132297,1.752,142.59,142.55,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767132498,1.752,142.59,142.51,12.311]
["bitfinex-derivatives","SOLF0:USTF0",1641767132696,34.5763,142.59,142.51,12.311]
["bitfinex-derivatives","SOLF0:USTF0",1641767132896,7.83883299,142.58,142.51,12.311]
["bitfinex-derivatives","SOLF0:USTF0",1641767133299,7.83883299,142.58,142.52,2.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1641767134002,27.66479,142.56,142.52,2.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1641767135100,1.752,142.55,142.5,35.776]
["bitfinex-derivatives","SOLF0:USTF0",1641767135300,1.752,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767135701,1.752,142.55,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767136203,1.752,142.55,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767136400,1.752,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767136401,7.01729764,142.54,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767136601,1.754,142.53,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767136806,1.754,142.53,142.43,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641767137002,5.61375967,142.51,142.47,2.05034711]
["bitfinex-derivatives","SOLF0:USTF0",1641767137200,1.754,142.5,142.47,2.05034711]
["bitfinex-derivatives","SOLF0:USTF0",1641767137602,1.754,142.5,142.44,2.05034711]
["bitfinex-derivatives","SOLF0:USTF0",1641767138101,27.66479,142.48,142.42,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1641767138502,3.98578448,142.47,142.43,2.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767139503,3.98578448,142.47,142.41,2.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767140306,3.98578448,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767140505,1.754,142.46,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767140706,1.754,142.46,142.42,6.48242278]
["bitfinex-derivatives","SOLF0:USTF0",1641767140910,3.98578448,142.45,142.43,2.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767141910,3.98578448,142.46,142.41,2.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767142110,27.66479,142.45,142.41,2.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767142311,27.66479,142.45,142.39,2.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767142512,27.66479,142.45,142.39,6.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767142712,3.98578448,142.44,142.39,6.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767142912,5.73978448,142.44,142.39,6.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767143112,5.73978448,142.44,142.4,2.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767143513,5.73978448,142.44,142.4,4.53556053]
["bitfinex-derivatives","SOLF0:USTF0",1641767143713,3.98578448,142.43,142.4,4.53556053]
["bitfinex-derivatives","SOLF0:USTF0",1641767143915,1.754,142.42,142.4,4.53556053]
["bitfinex-derivatives","SOLF0:USTF0",1641767144113,29.41879,142.42,142.41,2.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1641767144313,29.41879,142.42,142.36,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641767144514,42.26257448,142.42,142.36,14.93647241]
["bitfinex-derivatives","SOLF0:USTF0",1641767144713,40.50857448,142.42,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767145013,36.52279,142.42,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767145514,36.52279,142.42,142.35,27.35577319]
["bitfinex-derivatives","SOLF0:USTF0",1641767145713,3.98730651,142.41,142.38,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767146113,3.98730651,142.41,142.36,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767146313,3.98730651,142.41,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767147218,3.98730651,142.41,142.38,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767148714,3.98730651,142.41,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767148915,3.98730651,142.41,142.35,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767149113,3.98730651,142.41,142.38,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767149513,3.98730651,142.41,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767150015,3.98730651,142.41,142.38,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767150815,3.98730651,142.41,142.35,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767151918,3.98730651,142.41,142.36,2.47802131]
["bitfinex-derivatives","SOLF0:USTF0",1641767152520,3.98730651,142.41,142.37,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767153720,3.98730651,142.41,142.35,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767154521,3.98730651,142.41,142.36,2.47717316]
["bitfinex-derivatives","SOLF0:USTF0",1641767155124,3.98730651,142.41,142.37,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767155723,3.98730651,142.41,142.37,5.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767156223,3.98730651,142.41,142.38,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767157825,3.98730651,142.41,142.35,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767158827,3.98730651,142.41,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767159227,3.98730651,142.41,142.38,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767160531,3.98730651,142.41,142.35,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767161431,3.98730651,142.41,142.36,2.4793866]
["bitfinex-derivatives","SOLF0:USTF0",1641767161832,3.98730651,142.41,142.37,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767163434,3.98730651,142.41,142.35,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767164736,3.98730651,142.41,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767164937,1.754,142.4,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767165442,1.754,142.4,142.38,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767165639,3.98730651,142.39,142.38,1.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767166540,31.65209651,142.39,142.38,5.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767166941,31.65209651,142.39,142.38,8.10713201]
["bitfinex-derivatives","SOLF0:USTF0",1641767172049,31.65209651,142.39,142.38,17.33813201]
["bitfinex-derivatives","SOLF0:USTF0",1641767174252,31.65209651,142.39,142.38,32.27460442]
["bitfinex-derivatives","SOLF0:USTF0",1641767176356,28.04339651,142.39,142.38,32.27460442]
["bitfinex-derivatives","SOLF0:USTF0",1641767176555,0.37860651,142.39,142.38,32.27460442]
["bitfinex-derivatives","SOLF0:USTF0",1641767176955,0.37860651,142.39,142.38,28.27460442]
["bitfinex-derivatives","SOLF0:USTF0",1641767177155,29.41879,142.42,142.38,28.27460442]
["bitfinex-derivatives","SOLF0:USTF0",1641767177655,3.98737953,142.41,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767178056,3.98737953,142.41,142.4,5.61561701]
["bitfinex-derivatives","SOLF0:USTF0",1641767178655,3.98737953,142.41,142.4,8.10713201]
["bitfinex-derivatives","SOLF0:USTF0",1641767181457,3.98737953,142.41,142.4,4.10713201]
["bitfinex-derivatives","SOLF0:USTF0",1641767181657,5.74137953,142.41,142.35,64.40150954]
["bitfinex-derivatives","SOLF0:USTF0",1641767181858,5.74137953,142.41,142.35,48.36150954]
["bitfinex-derivatives","SOLF0:USTF0",1641767181859,18.38351017,142.41,142.35,48.36150954]
["bitfinex-derivatives","SOLF0:USTF0",1641767182257,5.61802479,142.4,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767182459,1.756,142.39,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767182659,5.74487709,142.39,142.34,1.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767183062,27.66479,142.36,142.31,1.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767183462,3.98887709,142.35,142.31,1.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767187066,3.98887709,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767187868,3.98887709,142.35,142.34,1.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767188270,3.98887709,142.35,142.34,5.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767192574,27.66479,142.36,142.34,5.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767192774,27.66479,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767192975,27.66479,142.36,142.35,5.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767193376,31.65298032,142.36,142.35,5.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767201987,31.65298032,142.36,142.35,1.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767202388,31.65298032,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767202687,31.65298032,142.36,142.33,1.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767202886,31.65298032,142.36,142.35,5.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767207898,3.98819032,142.36,142.35,5.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767208299,3.98819032,142.38,142.35,5.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767208499,27.66479,142.37,142.35,5.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767208699,27.66479,142.37,142.36,1.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767209101,31.65298032,142.37,142.36,1.9996325]
["bitfinex-derivatives","SOLF0:USTF0",1641767215611,31.65298032,142.37,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767216216,3.98819032,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767216814,3.98819032,142.36,142.35,6.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1641767222224,3.98819032,142.36,142.35,8.53276509]
["bitfinex-derivatives","SOLF0:USTF0",1641767223026,3.98819032,142.38,142.35,8.53276509]
["bitfinex-derivatives","SOLF0:USTF0",1641767223226,55.32958,142.36,142.35,8.53276509]
["bitfinex-derivatives","SOLF0:USTF0",1641767223426,55.32958,142.36,142.35,6.49641238]
["bitfinex-derivatives","SOLF0:USTF0",1641767223628,55.32958,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767223826,59.31777032,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767224026,3.98819032,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767224727,3.98819032,142.38,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767224928,7.02691308,142.36,142.29,39.71635054]
["bitfinex-derivatives","SOLF0:USTF0",1641767225130,55.32958,142.3,142.25,57.06626059]
["bitfinex-derivatives","SOLF0:USTF0",1641767225329,57.08558,142.3,142.23,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1641767225528,4.0,142.27,142.23,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1641767225729,4.0,142.27,142.19,33.29079203]
["bitfinex-derivatives","SOLF0:USTF0",1641767225930,4.0,142.27,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767226430,3.99111469,142.26,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767227230,27.66479,142.26,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767228733,27.66479,142.26,142.19,67.13029203]
["bitfinex-derivatives","SOLF0:USTF0",1641767228931,27.66479,142.26,142.19,71.13029203]
["bitfinex-derivatives","SOLF0:USTF0",1641767229131,27.66479,142.26,142.19,61.50429]
["bitfinex-derivatives","SOLF0:USTF0",1641767229332,3.99137249,142.25,142.19,61.50429]
["bitfinex-derivatives","SOLF0:USTF0",1641767229732,4.0,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767229933,5.758,142.24,142.16,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1641767230134,4.0,142.23,142.16,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1641767230331,3.99137249,142.23,142.16,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1641767230532,4.0,142.21,142.16,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1641767230734,4.0,142.21,142.13,157.95124953]
["bitfinex-derivatives","SOLF0:USTF0",1641767230933,4.0,142.19,142.13,185.52063775]
["bitfinex-derivatives","SOLF0:USTF0",1641767231135,4.0,142.19,142.13,35.6743]
["bitfinex-derivatives","SOLF0:USTF0",1641767231334,31.66479,142.19,142.13,35.6743]
["bitfinex-derivatives","SOLF0:USTF0",1641767233037,31.66479,142.19,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767233237,27.66479,142.19,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767234236,27.66479,142.19,142.11,38.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641767234436,27.66479,142.19,142.11,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641767235238,27.66479,142.19,142.11,38.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641767235741,1.758,142.18,142.11,38.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641767235939,29.42279,142.19,142.11,38.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641767238742,29.42279,142.19,142.12,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767239144,29.42279,142.19,142.12,4.50716654]
["bitfinex-derivatives","SOLF0:USTF0",1641767239544,29.42279,142.19,142.13,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767239744,29.42279,142.19,142.13,4.50716654]
["bitfinex-derivatives","SOLF0:USTF0",1641767240144,29.42279,142.19,142.13,8.50716654]
["bitfinex-derivatives","SOLF0:USTF0",1641767240344,27.66479,142.19,142.14,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767241548,3.99318313,142.18,142.14,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767243452,3.99318313,142.18,142.14,6.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767243951,27.66479,142.21,142.15,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767244351,3.99275183,142.2,142.15,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767244752,3.99275183,142.2,142.15,6.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767244954,3.99275183,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767245252,27.66479,142.21,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767245456,1.758,142.23,142.16,6.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767245659,1.758,142.23,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767245858,3.99253261,142.22,142.17,6.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767246259,3.99253261,142.22,142.18,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767247160,3.99253261,142.22,142.17,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767247360,3.99253261,142.22,142.19,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767247560,27.66479,142.21,142.19,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767247960,3.99253261,142.23,142.16,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767248360,3.99253261,142.23,142.16,6.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767248662,3.99253261,142.23,142.17,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767249060,3.99253261,142.23,142.17,4.51150876]
["bitfinex-derivatives","SOLF0:USTF0",1641767249666,3.99253261,142.23,142.18,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767250063,3.99253261,142.23,142.17,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767251064,3.99253261,142.23,142.18,2.47429062]
["bitfinex-derivatives","SOLF0:USTF0",1641767251564,3.99253261,142.23,142.19,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767252965,3.99253261,142.23,142.17,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767253768,3.99253261,142.23,142.18,2.47904393]
["bitfinex-derivatives","SOLF0:USTF0",1641767254167,3.99253261,142.23,142.19,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767255370,3.99253261,142.23,142.2,2.47904393]
["bitfinex-derivatives","SOLF0:USTF0",1641767256275,3.99253261,142.23,142.21,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767256771,3.99253261,142.23,142.22,2.47904393]
["bitfinex-derivatives","SOLF0:USTF0",1641767257371,3.99253261,142.23,142.21,2.04072559]
["bitfinex-derivatives","SOLF0:USTF0",1641767257572,3.99253261,142.23,142.18,14.90871702]
["bitfinex-derivatives","SOLF0:USTF0",1641767257971,3.99253261,142.23,142.19,2.04008174]
["bitfinex-derivatives","SOLF0:USTF0",1641767258773,3.99253261,142.23,142.2,2.48859534]
["bitfinex-derivatives","SOLF0:USTF0",1641767259272,3.99253261,142.23,142.21,2.04008174]
["bitfinex-derivatives","SOLF0:USTF0",1641767260575,3.99253261,142.23,142.22,2.48859534]
["bitfinex-derivatives","SOLF0:USTF0",1641767260976,3.99253261,142.23,142.22,4.52867708]
["bitfinex-derivatives","SOLF0:USTF0",1641767263376,3.99253261,142.23,142.19,14.90871702]
["bitfinex-derivatives","SOLF0:USTF0",1641767263978,3.99253261,142.23,142.18,14.90871702]
["bitfinex-derivatives","SOLF0:USTF0",1641767264476,3.99253261,142.23,142.19,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767265576,3.99253261,142.23,142.19,16.54064945]
["bitfinex-derivatives","SOLF0:USTF0",1641767266076,3.99253261,142.23,142.2,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767267278,3.99253261,142.23,142.19,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767268783,3.99253261,142.23,142.19,16.54064945]
["bitfinex-derivatives","SOLF0:USTF0",1641767269385,3.99253261,142.23,142.2,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767270183,3.99253261,142.23,142.19,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767271586,5.74853261,142.23,142.19,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767272189,3.99253261,142.22,142.19,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767273690,27.66479,142.21,142.19,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767274389,3.99253261,142.2,142.19,1.63193243]
["bitfinex-derivatives","SOLF0:USTF0",1641767285321,11.02686013,142.2,142.17,9.91343605]
["bitfinex-derivatives","SOLF0:USTF0",1641767285720,7.03432752,142.2,142.17,9.91343605]
["bitfinex-derivatives","SOLF0:USTF0",1641767286520,7.03432752,142.2,142.15,9.91343605]
["bitfinex-derivatives","SOLF0:USTF0",1641767286722,3.99353793,142.19,142.18,1.26926997]
["bitfinex-derivatives","SOLF0:USTF0",1641767286921,10.45853793,142.19,142.16,1.26926997]
["bitfinex-derivatives","SOLF0:USTF0",1641767287423,3.99353793,142.18,142.16,1.26926997]
["bitfinex-derivatives","SOLF0:USTF0",1641767287922,3.99353793,142.18,142.15,1.26926997]
["bitfinex-derivatives","SOLF0:USTF0",1641767290425,3.99353793,142.18,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641767290626,7.03531729,142.17,142.11,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767290827,7.03531729,142.17,142.13,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767291027,1.758,142.16,142.13,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767291228,13.24353793,142.16,142.12,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767291429,1.758,142.15,142.12,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767291629,5.75153793,142.15,142.12,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767292029,3.99353793,142.14,142.11,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767292431,3.99353793,142.14,142.12,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767292831,3.99353793,142.15,142.13,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767293232,3.99353793,142.15,142.14,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767297033,3.99353793,142.16,142.14,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767297232,5.75153793,142.16,142.14,1.61274534]
["bitfinex-derivatives","SOLF0:USTF0",1641767297433,5.75153793,142.16,142.09,34.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641767297633,4.0,142.15,142.09,34.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641767297835,1.758,142.14,142.1,1.01668213]
["bitfinex-derivatives","SOLF0:USTF0",1641767298133,3.99353793,142.13,142.1,1.01668213]
["bitfinex-derivatives","SOLF0:USTF0",1641767298934,3.99353793,142.15,142.1,1.01668213]
["bitfinex-derivatives","SOLF0:USTF0",1641767299136,1.758,142.14,142.1,1.01668213]
["bitfinex-derivatives","SOLF0:USTF0",1641767299334,9.074,142.14,142.1,1.01668213]
["bitfinex-derivatives","SOLF0:USTF0",1641767300035,3.99353793,142.13,142.1,1.01668213]
["bitfinex-derivatives","SOLF0:USTF0",1641767301739,31.65832793,142.13,142.1,1.01668213]
["bitfinex-derivatives","SOLF0:USTF0",1641767302141,3.99353793,142.12,142.1,1.01668213]
["bitfinex-derivatives","SOLF0:USTF0",1641767302541,3.99353793,142.12,142.04,54.35088731]
["bitfinex-derivatives","SOLF0:USTF0",1641767302742,3.99353793,142.12,142.05,35.9754]
["bitfinex-derivatives","SOLF0:USTF0",1641767303641,3.99353793,142.12,142.06,2.48221343]
["bitfinex-derivatives","SOLF0:USTF0",1641767303841,3.99353793,142.12,142.06,3.281258]
["bitfinex-derivatives","SOLF0:USTF0",1641767304142,3.99353793,142.12,142.07,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767304342,3.99353793,142.12,142.07,3.281258]
["bitfinex-derivatives","SOLF0:USTF0",1641767304943,3.99353793,142.12,142.08,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767305146,3.99353793,142.12,142.08,3.281258]
["bitfinex-derivatives","SOLF0:USTF0",1641767305844,3.99353793,142.12,142.09,3.281258]
["bitfinex-derivatives","SOLF0:USTF0",1641767306243,3.99353793,142.12,142.1,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767307144,3.99353793,142.12,142.06,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767307345,13.15353793,142.12,142.06,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767307745,13.15353793,142.12,142.07,2.48153794]
["bitfinex-derivatives","SOLF0:USTF0",1641767307945,3.99353793,142.11,142.07,2.48153794]
["bitfinex-derivatives","SOLF0:USTF0",1641767308448,3.99353793,142.11,142.08,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767309146,3.99353793,142.11,142.09,2.48153794]
["bitfinex-derivatives","SOLF0:USTF0",1641767309345,9.62334097,142.11,142.09,2.48153794]
["bitfinex-derivatives","SOLF0:USTF0",1641767309645,9.62334097,142.11,142.1,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767310046,37.28813097,142.11,142.1,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767310847,37.28813097,142.11,142.06,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767311250,33.29459304,142.11,142.1,2.48297481]
["bitfinex-derivatives","SOLF0:USTF0",1641767311648,27.66479,142.11,142.1,2.48297481]
["bitfinex-derivatives","SOLF0:USTF0",1641767311848,31.65992892,142.11,142.1,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767312149,31.65992892,142.11,142.08,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767312349,31.65992892,142.11,142.1,2.48297481]
["bitfinex-derivatives","SOLF0:USTF0",1641767312549,1.758,142.12,142.1,2.48297481]
["bitfinex-derivatives","SOLF0:USTF0",1641767312949,1.758,142.12,142.09,2.48297481]
["bitfinex-derivatives","SOLF0:USTF0",1641767313151,1.758,142.12,142.11,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767313551,1.758,142.12,142.1,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767314151,27.66479,142.11,142.1,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767314350,27.66479,142.11,142.07,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767314950,27.66479,142.11,142.08,2.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1641767315552,27.66479,142.11,142.09,0.79904457]
["bitfinex-derivatives","SOLF0:USTF0",1641767316352,27.66479,142.11,142.1,2.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1641767316853,27.66479,142.11,142.1,3.28665083]
["bitfinex-derivatives","SOLF0:USTF0",1641767323563,1.758,142.14,142.1,3.28665083]
["bitfinex-derivatives","SOLF0:USTF0",1641767323863,4.0,142.11,142.1,3.28665083]
["bitfinex-derivatives","SOLF0:USTF0",1641767324068,4.0,142.11,142.1,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641767324266,33.29448235,142.11,142.1,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641767324464,27.66479,142.11,142.1,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641767324664,27.66479,142.11,142.08,14.9235028]
["bitfinex-derivatives","SOLF0:USTF0",1641767325064,31.66479,142.11,142.08,14.9235028]
["bitfinex-derivatives","SOLF0:USTF0",1641767325264,27.66479,142.11,142.07,14.9235028]
["bitfinex-derivatives","SOLF0:USTF0",1641767325465,33.42379,142.11,142.09,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767325664,4.0,142.1,142.09,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767325865,1.758,142.1,142.09,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767326064,1.758,142.1,142.08,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767326865,29.42279,142.11,142.08,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767327367,29.42279,142.11,142.07,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767328169,3.99602928,142.1,142.07,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767332471,27.66479,142.08,142.07,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767332871,3.99602928,142.1,142.07,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767333171,27.66479,142.11,142.07,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767333172,3.99602928,142.08,142.07,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767334171,3.99602928,142.1,142.06,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767336574,27.66479,142.08,142.06,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767336773,35.92379,142.08,142.06,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767337274,3.99602928,142.07,142.06,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767340378,3.99602928,142.07,142.05,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767345081,3.99602928,142.07,142.04,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767346683,3.99602928,142.07,142.02,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767347085,27.66479,142.05,142.02,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767347484,3.99602928,142.04,142.01,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767347684,3.99602928,142.04,142.01,15.72266827]
["bitfinex-derivatives","SOLF0:USTF0",1641767348186,3.99602928,142.04,142.01,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767348385,3.99602928,142.04,142.02,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767348686,3.99602928,142.04,142.01,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767349483,3.99602928,142.04,142.01,15.72266827]
["bitfinex-derivatives","SOLF0:USTF0",1641767349983,3.99602928,142.04,142.02,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767350384,33.29689037,142.05,142.02,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767350587,1.76,142.04,142.02,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767350888,1.76,142.04,142.02,15.72266827]
["bitfinex-derivatives","SOLF0:USTF0",1641767351186,1.76,142.04,142.03,0.79916547]
["bitfinex-derivatives","SOLF0:USTF0",1641767351787,12.51613989,142.04,142.02,9.29029407]
["bitfinex-derivatives","SOLF0:USTF0",1641767351986,4.0,142.03,142.02,9.29029407]
["bitfinex-derivatives","SOLF0:USTF0",1641767352186,1.76,142.03,142.02,9.29029407]
["bitfinex-derivatives","SOLF0:USTF0",1641767352387,1.76,142.03,141.97,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1641767352987,31.66272019,142.02,141.98,0.79958604]
["bitfinex-derivatives","SOLF0:USTF0",1641767353188,1.76,142.01,141.98,10.73098616]
["bitfinex-derivatives","SOLF0:USTF0",1641767353490,13.11893019,142.01,141.98,10.73098616]
["bitfinex-derivatives","SOLF0:USTF0",1641767353889,13.11893019,142.01,141.99,0.79958604]
["bitfinex-derivatives","SOLF0:USTF0",1641767354289,3.99793019,142.0,141.98,2.32890012]
["bitfinex-derivatives","SOLF0:USTF0",1641767354488,11.04167183,142.0,141.98,2.32890012]
["bitfinex-derivatives","SOLF0:USTF0",1641767354689,11.04167183,142.0,141.94,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767354889,1.76,141.99,141.94,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767355090,27.66479,141.98,141.94,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767355290,36.75179,141.98,141.94,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767355490,36.75179,141.98,141.91,60.63549]
["bitfinex-derivatives","SOLF0:USTF0",1641767355890,3.99974362,141.97,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767357096,5.75974362,141.97,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767357499,3.99974362,141.96,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767358399,3.99974362,141.97,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767361402,3.99974362,141.97,141.89,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767361602,1.76,141.96,141.89,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767362102,29.42479,141.96,141.89,28.46473872]
["bitfinex-derivatives","SOLF0:USTF0",1641767362304,3.99974362,141.95,141.89,28.46473872]
["bitfinex-derivatives","SOLF0:USTF0",1641767362605,3.99974362,141.95,141.9,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767364508,3.99974362,141.95,141.91,2.47629083]
["bitfinex-derivatives","SOLF0:USTF0",1641767365208,3.99974362,141.95,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767365209,4.0,141.94,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767365408,5.6363622,141.94,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767366410,1.76,141.95,141.9,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767366811,3.99983356,141.94,141.9,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767367010,3.99983356,141.94,141.91,2.47671633]
["bitfinex-derivatives","SOLF0:USTF0",1641767367911,3.99983356,141.94,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767369913,3.99983356,141.94,141.9,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767371114,3.99983356,141.94,141.91,2.47767844]
["bitfinex-derivatives","SOLF0:USTF0",1641767371518,3.99983356,141.95,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767373015,3.99983356,141.95,141.9,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767374618,3.99983356,141.95,141.91,2.48033092]
["bitfinex-derivatives","SOLF0:USTF0",1641767375120,3.99983356,141.95,141.92,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767376220,3.99983356,141.95,141.93,2.48033092]
["bitfinex-derivatives","SOLF0:USTF0",1641767376520,3.99983356,141.95,141.94,0.79994872]
["bitfinex-derivatives","SOLF0:USTF0",1641767376724,3.99983356,141.95,141.93,2.48033092]
["bitfinex-derivatives","SOLF0:USTF0",1641767376924,11.50283356,141.95,141.9,9.92208888]
["bitfinex-derivatives","SOLF0:USTF0",1641767377321,11.50283356,141.95,141.9,2.48082886]
["bitfinex-derivatives","SOLF0:USTF0",1641767377522,7.503,141.95,141.9,2.48082886]
["bitfinex-derivatives","SOLF0:USTF0",1641767377924,3.99977178,141.94,141.91,0.79995436]
["bitfinex-derivatives","SOLF0:USTF0",1641767378724,3.99977178,141.95,141.91,0.79995436]
["bitfinex-derivatives","SOLF0:USTF0",1641767378926,3.99977178,141.95,141.92,2.48082886]
["bitfinex-derivatives","SOLF0:USTF0",1641767379624,3.99977178,141.95,141.93,0.79995436]
["bitfinex-derivatives","SOLF0:USTF0",1641767381426,3.99977178,141.95,141.94,2.48082886]
["bitfinex-derivatives","SOLF0:USTF0",1641767381626,7.99977178,141.95,141.93,0.79995436]
["bitfinex-derivatives","SOLF0:USTF0",1641767381825,1.76,141.94,141.89,9.92208888]
["bitfinex-derivatives","SOLF0:USTF0",1641767382326,1.76,141.94,141.91,14.94396606]
["bitfinex-derivatives","SOLF0:USTF0",1641767382528,7.39644466,141.94,141.91,14.94396606]
["bitfinex-derivatives","SOLF0:USTF0",1641767383029,7.39644466,141.94,141.9,14.94396606]
["bitfinex-derivatives","SOLF0:USTF0",1641767383229,4.00014864,141.93,141.92,0.80002973]
["bitfinex-derivatives","SOLF0:USTF0",1641767383429,4.8376074,141.91,141.9,14.94396606]
["bitfinex-derivatives","SOLF0:USTF0",1641767383630,4.00014864,141.93,141.9,14.94396606]
["bitfinex-derivatives","SOLF0:USTF0",1641767384430,4.00014864,141.93,141.92,14.94396606]
["bitfinex-derivatives","SOLF0:USTF0",1641767384634,4.00014864,141.93,141.89,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767385330,4.00014864,141.93,141.88,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767385531,5.76,141.92,141.88,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767385732,11.012,141.92,141.88,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767386031,4.00014864,141.91,141.88,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767386231,27.66479,141.9,141.87,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767386834,27.66479,141.9,141.86,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767388436,29.42679,141.9,141.86,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767389536,27.66479,141.9,141.85,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767390939,27.66479,141.9,141.86,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767393043,4.0010636,141.89,141.86,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767393243,13.3510636,141.89,141.86,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767393445,13.3510636,141.89,141.85,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767393944,9.35,141.89,141.85,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767396647,4.00139211,141.88,141.85,39.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1641767396847,4.00139211,141.88,141.84,49.37518645]
["bitfinex-derivatives","SOLF0:USTF0",1641767397449,9.35,141.89,141.84,49.37518645]
["bitfinex-derivatives","SOLF0:USTF0",1641767397849,9.35,141.89,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767398649,27.66479,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767399449,27.66479,141.9,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767399952,27.66479,141.9,141.88,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767400953,9.63936249,141.89,141.86,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767401155,20.08336249,141.89,141.86,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767401353,16.08225986,141.89,141.86,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767401953,4.0013391,141.88,141.86,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767402454,4.0013391,141.88,141.85,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767402855,27.66479,141.9,141.85,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767403255,4.00127665,141.89,141.85,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767404657,1.762,141.88,141.85,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767404856,12.71727665,141.89,141.85,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767405058,4.00127665,141.87,141.85,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767405656,4.00127665,141.88,141.85,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767406056,1.762,141.87,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767406656,4.00127665,141.86,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767406857,12.95327665,141.86,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767407258,12.95327665,141.86,141.82,10.72228668]
["bitfinex-derivatives","SOLF0:USTF0",1641767407458,8.952,141.86,141.82,10.72228668]
["bitfinex-derivatives","SOLF0:USTF0",1641767407859,8.952,141.86,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767411269,4.00161924,141.85,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767411464,5.76361924,141.85,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767411663,1.762,141.85,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767411864,14.17256872,141.86,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767412066,14.17256872,141.86,141.8,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767412667,4.00183463,141.85,141.8,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767414068,13.64173475,141.85,141.8,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767414269,9.64173475,141.85,141.8,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767414469,5.63990012,141.85,141.8,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767414768,40.98780745,141.86,141.8,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767414968,4.0019264,141.84,141.8,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767415368,4.0019264,141.84,141.81,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767415570,7.40275112,141.83,141.81,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767415768,5.64075112,141.83,141.81,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767415970,1.762,141.84,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767416168,1.762,141.85,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767417268,1.762,141.85,141.82,15.74206059]
["bitfinex-derivatives","SOLF0:USTF0",1641767417668,1.762,141.85,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767417873,5.762,141.85,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767418071,1.762,141.85,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767418270,5.762,141.85,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767418470,1.762,141.85,141.83,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767418672,1.762,141.85,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767418872,5.64060994,141.83,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767419473,9.642867,141.83,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767419674,37.30799965,141.83,141.82,0.8001978]
["bitfinex-derivatives","SOLF0:USTF0",1641767419874,37.30799965,141.83,141.8,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641767420074,1.762,141.82,141.8,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641767420874,1.762,141.82,141.78,24.86395167]
["bitfinex-derivatives","SOLF0:USTF0",1641767421076,33.30574259,141.83,141.77,42.60665279]
["bitfinex-derivatives","SOLF0:USTF0",1641767421277,4.00339048,141.81,141.79,0.8006781]
["bitfinex-derivatives","SOLF0:USTF0",1641767421876,5.76539048,141.82,141.78,0.8006781]
["bitfinex-derivatives","SOLF0:USTF0",1641767422082,5.76539048,141.82,141.8,2.48807561]
["bitfinex-derivatives","SOLF0:USTF0",1641767422275,4.00339048,141.81,141.8,2.48807561]
["bitfinex-derivatives","SOLF0:USTF0",1641767422679,4.00339048,141.81,141.8,0.8006781]
["bitfinex-derivatives","SOLF0:USTF0",1641767423478,4.84108606,141.8,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767423680,4.00339048,141.81,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767423979,44.2831,141.82,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767424179,55.33578355,141.82,141.78,2.48492525]
["bitfinex-derivatives","SOLF0:USTF0",1641767424479,6.77021731,141.8,141.78,2.48492525]
["bitfinex-derivatives","SOLF0:USTF0",1641767424681,1.762,141.79,141.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641767424881,9.469,141.79,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767425081,7.707,141.79,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767425282,4.00457803,141.78,141.76,0.80090713]
["bitfinex-derivatives","SOLF0:USTF0",1641767426782,8.00457803,141.78,141.76,0.80090713]
["bitfinex-derivatives","SOLF0:USTF0",1641767426981,4.00457803,141.78,141.76,0.80090713]
["bitfinex-derivatives","SOLF0:USTF0",1641767427182,4.00457803,141.77,141.76,0.80090713]
["bitfinex-derivatives","SOLF0:USTF0",1641767427582,4.00457803,141.78,141.76,0.80090713]
["bitfinex-derivatives","SOLF0:USTF0",1641767428982,9.64751452,141.78,141.76,0.80090713]
["bitfinex-derivatives","SOLF0:USTF0",1641767429381,4.00457803,141.77,141.76,0.80090713]
["bitfinex-derivatives","SOLF0:USTF0",1641767430886,4.00457803,141.77,141.72,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767431287,13.469,141.79,141.72,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767431484,4.0,141.78,141.72,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767431886,27.66479,141.75,141.72,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767432286,27.66479,141.75,141.73,0.80086726]
["bitfinex-derivatives","SOLF0:USTF0",1641767432887,4.00473394,141.74,141.73,0.80086726]
["bitfinex-derivatives","SOLF0:USTF0",1641767433289,27.66479,141.75,141.73,0.80086726]
["bitfinex-derivatives","SOLF0:USTF0",1641767433688,4.0,141.74,141.73,0.80086726]
["bitfinex-derivatives","SOLF0:USTF0",1641767433889,8.0047514,141.74,141.71,0.80086726]
["bitfinex-derivatives","SOLF0:USTF0",1641767434289,4.0,141.73,141.7,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767434492,1.764,141.73,141.7,14.94186279]
["bitfinex-derivatives","SOLF0:USTF0",1641767434791,4.0,141.71,141.7,5.68656279]
["bitfinex-derivatives","SOLF0:USTF0",1641767435090,4.0,141.72,141.7,5.68656279]
["bitfinex-derivatives","SOLF0:USTF0",1641767435290,1.764,141.71,141.7,5.68656279]
["bitfinex-derivatives","SOLF0:USTF0",1641767435490,1.764,141.73,141.69,9.93755231]
["bitfinex-derivatives","SOLF0:USTF0",1641767435690,4.00580181,141.71,141.7,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767436092,31.67059181,141.72,141.68,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767436291,35.67059181,141.72,141.68,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767436492,1.764,141.71,141.68,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767436692,4.00580181,141.71,141.68,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767437191,4.00580181,141.71,141.67,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767438295,5.76980181,141.71,141.67,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767438994,4.00580181,141.7,141.67,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767439997,4.0,141.68,141.66,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767440198,10.78085689,141.7,141.66,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767440396,5.764,141.69,141.65,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767440597,10.77505508,141.7,141.65,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767440898,4.00659089,141.68,141.63,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767441498,9.65293684,141.69,141.63,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767441899,27.66479,141.66,141.63,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767443198,27.66479,141.66,141.6,35.55686036]
["bitfinex-derivatives","SOLF0:USTF0",1641767443599,27.66479,141.66,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767443801,4.0070889,141.65,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767444400,5.64847675,141.64,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767444600,5.7710889,141.65,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767444802,4.0070889,141.65,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767445001,4.0070889,141.64,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767445502,4.0070889,141.65,141.59,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767445702,4.0070889,141.65,141.59,10.71813321]
["bitfinex-derivatives","SOLF0:USTF0",1641767446203,4.0070889,141.65,141.59,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767446404,4.0070889,141.65,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767447002,4.0070889,141.65,141.59,10.70855519]
["bitfinex-derivatives","SOLF0:USTF0",1641767447402,4.0070889,141.65,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767447902,8.0070889,141.65,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767448103,5.64818145,141.64,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767448505,9.65527035,141.64,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767448910,4.0070889,141.64,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767449205,7.41183615,141.65,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767449607,4.00739309,141.64,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767451512,5.64783615,141.65,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767454613,5.64783615,141.65,141.6,4.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767454913,5.64783615,141.65,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767455114,5.64783615,141.65,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767455514,5.64783615,141.65,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767455914,5.64783615,141.65,141.62,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767456115,27.66479,141.63,141.62,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767456517,27.66479,141.63,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767456717,27.66479,141.63,141.6,4.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767456917,27.66479,141.63,141.62,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767457318,27.66479,141.63,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767457720,27.66479,141.63,141.62,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767458219,27.66479,141.63,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767460024,27.66479,141.63,141.6,40.25425793]
["bitfinex-derivatives","SOLF0:USTF0",1641767460424,27.66479,141.63,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767460924,31.66479,141.63,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767461124,37.31347857,141.63,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767461326,33.31347857,141.63,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767461526,37.31347857,141.63,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767461727,33.31347857,141.63,141.61,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767462127,33.31347857,141.63,141.6,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767464131,33.31347857,141.63,141.6,40.25425793]
["bitfinex-derivatives","SOLF0:USTF0",1641767464930,33.31347857,141.63,141.61,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767465431,33.31347857,141.63,141.62,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767465831,33.31347857,141.63,141.62,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767470142,27.66479,141.63,141.62,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767470442,27.66479,141.63,141.62,42.74732843]
["bitfinex-derivatives","SOLF0:USTF0",1641767472143,27.66479,141.63,141.62,46.74732843]
["bitfinex-derivatives","SOLF0:USTF0",1641767477149,23.82979,141.63,141.62,46.74732843]
["bitfinex-derivatives","SOLF0:USTF0",1641767478452,23.82979,141.63,141.62,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767479151,27.66479,141.66,141.62,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767479352,27.66479,141.66,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767479953,27.66479,141.66,141.65,2.4930705]
["bitfinex-derivatives","SOLF0:USTF0",1641767480557,31.67235103,141.66,141.65,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767482458,31.67235103,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767482855,27.66479,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767483556,31.67220581,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767485257,27.66479,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767486058,31.67233376,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767488165,31.67233376,141.66,141.65,22.30474869]
["bitfinex-derivatives","SOLF0:USTF0",1641767489565,31.67233376,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767489770,4.00754376,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767492769,4.00754376,141.66,141.65,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767492969,4.00754376,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767493369,4.00754376,141.66,141.65,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767494372,4.00754376,141.66,141.65,18.30928593]
["bitfinex-derivatives","SOLF0:USTF0",1641767495873,4.00754376,141.66,141.65,22.30928593]
["bitfinex-derivatives","SOLF0:USTF0",1641767501275,4.00754376,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767502681,4.00754376,141.66,141.65,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767502880,4.00754376,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767503480,4.00754376,141.66,141.65,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767504182,4.00754376,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767507387,4.00754376,141.68,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767507789,4.00754376,141.66,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767508192,4.00754376,141.68,141.65,7.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767508592,4.00754376,141.68,141.66,0.80116036]
["bitfinex-derivatives","SOLF0:USTF0",1641767509194,4.00754376,141.68,141.67,2.4930705]
["bitfinex-derivatives","SOLF0:USTF0",1641767510099,4.00754376,141.68,141.67,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767510298,5.77154376,141.68,141.67,3.29423086]
["bitfinex-derivatives","SOLF0:USTF0",1641767510498,5.77154376,141.68,141.67,2.4930705]
["bitfinex-derivatives","SOLF0:USTF0",1641767510898,5.77154376,141.68,141.67,3.29460978]
["bitfinex-derivatives","SOLF0:USTF0",1641767512298,5.77154376,141.68,141.65,15.01605437]
["bitfinex-derivatives","SOLF0:USTF0",1641767512498,11.41821949,141.68,141.65,15.01605437]
["bitfinex-derivatives","SOLF0:USTF0",1641767512697,4.00754376,141.67,141.65,15.01605437]
["bitfinex-derivatives","SOLF0:USTF0",1641767512899,4.00754376,141.67,141.65,24.9234492]
["bitfinex-derivatives","SOLF0:USTF0",1641767512900,1.764,141.66,141.65,24.9234492]
["bitfinex-derivatives","SOLF0:USTF0",1641767513698,5.77154376,141.66,141.62,28.9234492]
["bitfinex-derivatives","SOLF0:USTF0",1641767513901,4.00754376,141.66,141.62,28.9234492]
["bitfinex-derivatives","SOLF0:USTF0",1641767514098,4.00754376,141.65,141.63,0.80164652]
["bitfinex-derivatives","SOLF0:USTF0",1641767514598,4.00754376,141.65,141.64,15.01605437]
["bitfinex-derivatives","SOLF0:USTF0",1641767514899,4.00754376,141.67,141.64,15.01605437]
["bitfinex-derivatives","SOLF0:USTF0",1641767515198,4.00754376,141.67,141.65,0.80164652]
["bitfinex-derivatives","SOLF0:USTF0",1641767516098,4.00754376,141.68,141.65,15.81770089]
["bitfinex-derivatives","SOLF0:USTF0",1641767516599,4.00754376,141.68,141.66,0.80164652]
["bitfinex-derivatives","SOLF0:USTF0",1641767517599,7.06040174,141.67,141.64,9.90739483]
["bitfinex-derivatives","SOLF0:USTF0",1641767518302,7.06040174,141.67,141.62,44.02839328]
["bitfinex-derivatives","SOLF0:USTF0",1641767518501,7.06040174,141.67,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767518902,4.00853492,141.66,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767519702,4.00853492,141.66,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767519902,4.00853492,141.66,141.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767520103,4.00853492,141.66,141.64,0.80162524]
["bitfinex-derivatives","SOLF0:USTF0",1641767520602,4.00853492,141.66,141.62,0.80162524]
["bitfinex-derivatives","SOLF0:USTF0",1641767521503,4.00853492,141.66,141.62,14.79314297]
["bitfinex-derivatives","SOLF0:USTF0",1641767521703,4.00853492,141.66,141.62,10.79314297]
["bitfinex-derivatives","SOLF0:USTF0",1641767522004,4.00853492,141.66,141.63,0.80162524]
["bitfinex-derivatives","SOLF0:USTF0",1641767522403,4.00853492,141.67,141.63,0.80162524]
["bitfinex-derivatives","SOLF0:USTF0",1641767524602,11.06868742,141.67,141.63,0.80162524]
["bitfinex-derivatives","SOLF0:USTF0",1641767524803,1.764,141.66,141.63,0.80162524]
["bitfinex-derivatives","SOLF0:USTF0",1641767525403,4.00853492,141.65,141.63,0.80162524]
["bitfinex-derivatives","SOLF0:USTF0",1641767525804,4.00853492,141.65,141.59,9.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1641767526005,1.764,141.64,141.59,9.99151773]
["bitfinex-derivatives","SOLF0:USTF0",1641767526203,1.764,141.64,141.6,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767526605,4.00853492,141.63,141.6,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767527604,5.77253492,141.64,141.6,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767528004,4.00853492,141.62,141.6,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767528403,4.00853492,141.63,141.6,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767528606,1.764,141.62,141.6,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767528805,1.764,141.62,141.58,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767529205,4.00853492,141.61,141.58,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767530005,4.00853492,141.63,141.58,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767530207,1.764,141.62,141.58,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767530807,4.00853492,141.61,141.58,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767533309,4.00853492,141.61,141.56,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767534110,4.00853492,141.61,141.56,10.79327146]
["bitfinex-derivatives","SOLF0:USTF0",1641767534512,1.764,141.6,141.57,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767535011,4.00853492,141.59,141.57,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767536713,9.65869253,141.59,141.57,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767537213,5.65015761,141.59,141.57,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767537613,5.65060061,141.58,141.57,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767538013,9.66034843,141.58,141.57,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767539314,9.66034843,141.58,141.55,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767539315,16.72523945,141.58,141.55,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767539514,9.66034843,141.58,141.55,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767539714,4.00974782,141.57,141.55,10.79327146]
["bitfinex-derivatives","SOLF0:USTF0",1641767540316,4.00974782,141.57,141.56,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767541016,4.00974782,141.57,141.55,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767541418,5.6513164,141.56,141.55,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767541819,9.66106422,141.56,141.53,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767542217,4.00974782,141.55,141.53,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767543319,5.65219533,141.54,141.53,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767543920,9.66194315,141.54,141.51,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767544419,5.65219533,141.54,141.51,10.76468926]
["bitfinex-derivatives","SOLF0:USTF0",1641767544821,5.65219533,141.54,141.52,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767545423,5.65255985,141.53,141.52,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767545824,9.66448645,141.53,141.52,0.80175373]
["bitfinex-derivatives","SOLF0:USTF0",1641767546025,9.66448645,141.53,141.5,14.88754373]
["bitfinex-derivatives","SOLF0:USTF0",1641767546224,9.66448645,141.53,141.45,40.02839328]
["bitfinex-derivatives","SOLF0:USTF0",1641767546427,16.72261942,141.5,141.45,34.02839328]
["bitfinex-derivatives","SOLF0:USTF0",1641767546624,5.6552561,141.47,141.45,34.02839328]
["bitfinex-derivatives","SOLF0:USTF0",1641767546825,5.6552561,141.47,141.42,13.95941495]
["bitfinex-derivatives","SOLF0:USTF0",1641767547025,4.0,141.45,141.4,67.1309365]
["bitfinex-derivatives","SOLF0:USTF0",1641767547426,8.01400524,141.44,141.41,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767547627,4.01400524,141.44,141.41,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767547828,4.0,141.44,141.41,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767548229,4.0,141.44,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767548428,9.65617218,141.44,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767548629,4.01379897,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767549128,5.65617218,141.44,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767549328,4.0,141.41,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767549728,5.766,141.42,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767549929,5.65672299,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767550131,1.766,141.42,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767550330,4.0,141.41,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767552932,9.65672299,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767553132,4.0,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767553532,4.0,141.41,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767553732,4.01384199,141.42,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767553934,1.766,141.44,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767554232,4.0,141.41,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767554432,4.01387699,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767555134,4.0,141.41,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767555334,4.01387699,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767555535,7.42211845,141.44,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767555934,8.01372988,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767556134,4.0,141.42,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767556537,8.01372988,141.42,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767556936,4.01372988,141.42,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767557338,4.01372988,141.45,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767557741,4.0,141.42,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767558439,42.15632041,141.47,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767559040,4.01359434,141.46,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767559740,4.0,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767560440,4.01359434,141.42,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767562042,4.01359434,141.45,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767562541,4.0,141.43,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767563241,4.01359434,141.42,141.38,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767564442,4.01359434,141.44,141.39,2.47444905]
["bitfinex-derivatives","SOLF0:USTF0",1641767564842,4.01359434,141.44,141.4,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767565843,4.01359434,141.44,141.41,2.47444905]
["bitfinex-derivatives","SOLF0:USTF0",1641767566644,8.01359434,141.44,141.42,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767567046,4.01359434,141.43,141.42,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767568048,4.01359434,141.43,141.42,3.2772501]
["bitfinex-derivatives","SOLF0:USTF0",1641767569950,4.01359434,141.44,141.42,3.2772501]
["bitfinex-derivatives","SOLF0:USTF0",1641767570153,5.77959434,141.44,141.42,0.80280105]
["bitfinex-derivatives","SOLF0:USTF0",1641767570351,4.0,141.43,141.38,24.83560383]
["bitfinex-derivatives","SOLF0:USTF0",1641767570752,4.01359434,141.42,141.39,0.80276653]
["bitfinex-derivatives","SOLF0:USTF0",1641767571555,8.01359434,141.44,141.4,2.48257519]
["bitfinex-derivatives","SOLF0:USTF0",1641767571955,27.66479,141.43,141.4,2.48257519]
["bitfinex-derivatives","SOLF0:USTF0",1641767572154,31.67838434,141.43,141.41,0.80276653]
["bitfinex-derivatives","SOLF0:USTF0",1641767572556,4.01359434,141.42,141.41,0.80276653]
["bitfinex-derivatives","SOLF0:USTF0",1641767573056,4.01359434,141.42,141.41,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767573859,4.01359434,141.42,141.41,18.20190754]
["bitfinex-derivatives","SOLF0:USTF0",1641767575259,4.01359434,141.42,141.41,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767576464,4.01359434,141.43,141.41,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767576663,31.67838434,141.43,141.41,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767576863,31.67838434,141.43,141.42,0.80276653]
["bitfinex-derivatives","SOLF0:USTF0",1641767577467,31.67838434,141.43,141.42,18.31866821]
["bitfinex-derivatives","SOLF0:USTF0",1641767578066,4.01359434,141.43,141.42,18.31866821]
["bitfinex-derivatives","SOLF0:USTF0",1641767578664,31.67838434,141.43,141.42,18.31866821]
["bitfinex-derivatives","SOLF0:USTF0",1641767579667,31.67838434,141.43,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767582370,4.01359434,141.43,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767582774,31.67838434,141.43,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767582972,27.66479,141.43,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767583474,31.67838434,141.43,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767585378,27.66479,141.43,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767585981,31.66479,141.45,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767586378,4.0,141.44,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767586580,1.766,141.44,141.42,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767586778,5.77967922,141.44,141.43,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767586979,4.01367922,141.44,141.43,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767588082,8.01367922,141.44,141.43,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767588282,4.01367922,141.44,141.43,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767590989,8.01367922,141.44,141.43,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767591389,4.01367922,141.44,141.43,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767591590,8.01367922,141.44,141.43,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767592291,15.92167922,141.44,141.43,3.28534172]
["bitfinex-derivatives","SOLF0:USTF0",1641767602406,15.92167922,141.44,141.43,18.31519401]
["bitfinex-derivatives","SOLF0:USTF0",1641767603809,15.92167922,141.44,141.39,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767604008,1.766,141.43,141.39,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767604808,9.674,141.44,141.39,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767605008,4.0,141.43,141.39,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767605508,4.01373438,141.43,141.4,0.80274688]
["bitfinex-derivatives","SOLF0:USTF0",1641767605709,4.0,141.41,141.4,0.80274688]
["bitfinex-derivatives","SOLF0:USTF0",1641767605909,11.327,141.41,141.4,0.80274688]
["bitfinex-derivatives","SOLF0:USTF0",1641767606308,15.34073438,141.41,141.4,0.80274688]
["bitfinex-derivatives","SOLF0:USTF0",1641767606710,19.34073438,141.41,141.38,0.80274688]
["bitfinex-derivatives","SOLF0:USTF0",1641767607010,5.768,141.4,141.37,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767607213,1.768,141.4,141.36,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767607611,4.0,141.38,141.36,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767607910,29.43279,141.4,141.36,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767608110,4.0,141.38,141.36,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767608409,4.01467393,141.39,141.36,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767608610,4.0,141.38,141.36,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767609113,4.0,141.38,141.35,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767610315,33.43279,141.4,141.35,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767610514,4.0,141.36,141.35,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767611015,4.0,141.36,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767611816,4.0,141.35,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767612918,8.901,141.36,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767613120,4.0,141.35,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767613520,1.768,141.39,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767615020,4.01496567,141.38,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767615220,4.0,141.35,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767615420,4.01496567,141.38,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767615822,4.0,141.36,141.34,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767616422,4.0,141.36,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767617122,42.16462618,141.4,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767617321,4.0,141.36,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767617923,4.01556156,141.39,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767618123,46.16462618,141.4,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767618423,4.01553027,141.39,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767618623,4.0,141.36,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767618824,4.01553027,141.39,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767619023,4.0,141.35,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767619224,7.644,141.37,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767619728,4.01553027,141.36,141.33,37.58382801]
["bitfinex-derivatives","SOLF0:USTF0",1641767620328,4.0,141.34,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767620527,8.0,141.34,141.29,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767620728,5.66116453,141.32,141.29,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767620927,4.0,141.3,141.29,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767621627,4.0,141.3,141.27,32.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641767621828,4.0,141.3,141.26,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767622030,1.768,141.31,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767622229,4.0,141.28,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767622428,4.0,141.28,141.27,28.46822122]
["bitfinex-derivatives","SOLF0:USTF0",1641767623531,14.79532536,141.28,141.23,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767623731,4.0,141.26,141.23,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767623931,4.0,141.25,141.23,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767624132,4.0,141.25,141.21,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767624133,4.0,141.24,141.21,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767624534,27.66479,141.25,141.21,39.71729396]
["bitfinex-derivatives","SOLF0:USTF0",1641767624931,4.0,141.23,141.22,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767625336,27.66479,141.25,141.22,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767625531,4.0,141.23,141.22,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767625732,4.0,141.23,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767626333,27.66479,141.25,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767626533,4.0,141.23,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767626734,27.66479,141.25,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767626934,4.0,141.24,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767628035,27.66479,141.25,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767628336,4.0,141.24,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767628939,27.66479,141.25,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767629138,4.0,141.24,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767629338,27.66479,141.25,141.2,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767634042,27.66479,141.25,141.23,14.9167797]
["bitfinex-derivatives","SOLF0:USTF0",1641767634442,27.66479,141.25,141.24,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767636345,9e-05,141.25,141.24,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767636744,34.4652,141.31,141.24,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767637545,4.01735502,141.3,141.24,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767637747,8.01735502,141.3,141.24,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767638046,8.01735502,141.3,141.25,14.93090677]
["bitfinex-derivatives","SOLF0:USTF0",1641767638247,27.66479,141.28,141.25,14.93090677]
["bitfinex-derivatives","SOLF0:USTF0",1641767638447,27.66479,141.28,141.26,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767640148,27.66479,141.28,141.26,15.73455309]
["bitfinex-derivatives","SOLF0:USTF0",1641767640750,27.66479,141.28,141.27,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767640951,4.0,141.31,141.27,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767641553,4.01732261,141.3,141.27,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767641952,4.01732261,141.3,141.26,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767642551,27.66479,141.29,141.26,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767643553,27.66479,141.29,141.26,15.73455309]
["bitfinex-derivatives","SOLF0:USTF0",1641767644156,27.66479,141.29,141.27,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767644355,27.66479,141.29,141.27,18.22182668]
["bitfinex-derivatives","SOLF0:USTF0",1641767644554,27.66479,141.31,141.27,18.22182668]
["bitfinex-derivatives","SOLF0:USTF0",1641767644956,27.66479,141.31,141.28,2.48727359]
["bitfinex-derivatives","SOLF0:USTF0",1641767645155,4.01702431,141.3,141.28,3.29091991]
["bitfinex-derivatives","SOLF0:USTF0",1641767645355,4.01702431,141.3,141.29,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767646057,4.01702431,141.3,141.29,3.29091991]
["bitfinex-derivatives","SOLF0:USTF0",1641767646257,35.74679,141.31,141.29,3.29091991]
["bitfinex-derivatives","SOLF0:USTF0",1641767646457,27.66479,141.31,141.29,3.29091991]
["bitfinex-derivatives","SOLF0:USTF0",1641767646657,27.66479,141.31,141.3,0.80364632]
["bitfinex-derivatives","SOLF0:USTF0",1641767646857,27.66479,141.31,141.3,3.29091991]
["bitfinex-derivatives","SOLF0:USTF0",1641767647057,4.01706202,141.31,141.3,3.29091991]
["bitfinex-derivatives","SOLF0:USTF0",1641767647257,4.0,141.34,141.3,3.29091991]
["bitfinex-derivatives","SOLF0:USTF0",1641767647460,8.01660764,141.34,141.3,3.29091991]
["bitfinex-derivatives","SOLF0:USTF0",1641767647658,8.01660764,141.34,141.3,18.22182668]
["bitfinex-derivatives","SOLF0:USTF0",1641767647857,4.0,141.35,141.3,17.41818036]
["bitfinex-derivatives","SOLF0:USTF0",1641767648058,35.7296,141.37,141.3,17.41818036]
["bitfinex-derivatives","SOLF0:USTF0",1641767648258,4.0,141.34,141.3,17.41818036]
["bitfinex-derivatives","SOLF0:USTF0",1641767648459,11.829,141.34,141.31,2.48727359]
["bitfinex-derivatives","SOLF0:USTF0",1641767648658,11.829,141.34,141.31,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767648858,4.01703272,141.33,141.31,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767649258,4.01703272,141.33,141.32,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767649558,4.01703272,141.35,141.32,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767649961,4.01703272,141.35,141.33,0.80340654]
["bitfinex-derivatives","SOLF0:USTF0",1641767650158,4.01703272,141.35,141.33,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767650560,8.01703272,141.35,141.33,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767650762,8.01703272,141.35,141.34,0.80340654]
["bitfinex-derivatives","SOLF0:USTF0",1641767650961,8.01703272,141.35,141.34,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767653866,4.01703272,141.35,141.34,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767658171,4.01703272,141.37,141.34,3.29068013]
["bitfinex-derivatives","SOLF0:USTF0",1641767658471,4.01703272,141.37,141.35,0.80340654]
["bitfinex-derivatives","SOLF0:USTF0",1641767659873,4.01703272,141.37,141.33,0.80340654]
["bitfinex-derivatives","SOLF0:USTF0",1641767660974,4.01703272,141.37,141.34,2.49485625]
["bitfinex-derivatives","SOLF0:USTF0",1641767661476,4.01703272,141.37,141.35,0.80340654]
["bitfinex-derivatives","SOLF0:USTF0",1641767662376,4.01703272,141.37,141.36,2.49485625]
["bitfinex-derivatives","SOLF0:USTF0",1641767662777,4.01703272,141.37,141.36,3.29826279]
["bitfinex-derivatives","SOLF0:USTF0",1641767663279,3.272e-05,141.37,141.36,3.29826279]
["bitfinex-derivatives","SOLF0:USTF0",1641767663678,4.0,141.4,141.36,3.29826279]
["bitfinex-derivatives","SOLF0:USTF0",1641767664081,4.0,141.4,141.36,2.49485625]
["bitfinex-derivatives","SOLF0:USTF0",1641767664482,4.0157062,141.39,141.37,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767665384,4.0157062,141.39,141.38,2.49485625]
["bitfinex-derivatives","SOLF0:USTF0",1641767665783,4.0157062,141.39,141.38,3.29799749]
["bitfinex-derivatives","SOLF0:USTF0",1641767668884,4.0157062,141.4,141.38,3.29799749]
["bitfinex-derivatives","SOLF0:USTF0",1641767669184,4.0157062,141.4,141.39,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767669585,4.0157062,141.4,141.39,3.29799749]
["bitfinex-derivatives","SOLF0:USTF0",1641767670486,4.0157062,141.4,141.39,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767670985,4.0157062,141.4,141.36,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767671786,4.0157062,141.4,141.37,2.49073353]
["bitfinex-derivatives","SOLF0:USTF0",1641767671986,4.0157062,141.4,141.37,9.12773353]
["bitfinex-derivatives","SOLF0:USTF0",1641767672386,4.0157062,141.4,141.38,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767673487,4.0157062,141.4,141.36,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767674288,4.0157062,141.4,141.37,2.49098146]
["bitfinex-derivatives","SOLF0:USTF0",1641767674989,8.0157062,141.4,141.38,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767675794,4.0157062,141.39,141.38,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767676293,4.0157062,141.39,141.36,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767676495,4.0157062,141.39,141.38,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767676893,4.0157062,141.39,141.38,2.4914618]
["bitfinex-derivatives","SOLF0:USTF0",1641767677293,4.0157062,141.43,141.38,3.29460304]
["bitfinex-derivatives","SOLF0:USTF0",1641767677493,4.0157062,141.43,141.38,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767677693,4.0,141.41,141.39,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767678093,4.0157062,141.43,141.39,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767678296,8.0157062,141.4,141.38,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767678995,4.0157062,141.39,141.38,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767679395,4.0157062,141.39,141.37,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767679595,4.0157062,141.39,141.38,2.49351268]
["bitfinex-derivatives","SOLF0:USTF0",1641767680296,4.0157062,141.39,141.38,3.29665392]
["bitfinex-derivatives","SOLF0:USTF0",1641767680897,4.0157062,141.43,141.38,3.29665392]
["bitfinex-derivatives","SOLF0:USTF0",1641767681298,4.0157062,141.39,141.38,3.29665392]
["bitfinex-derivatives","SOLF0:USTF0",1641767681595,4.0157062,141.43,141.38,3.29665392]
["bitfinex-derivatives","SOLF0:USTF0",1641767681797,4.0157062,141.43,141.38,0.80314124]
["bitfinex-derivatives","SOLF0:USTF0",1641767681997,4.0157062,141.43,141.36,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1641767682395,4.0157062,141.43,141.37,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767682596,4.0157062,141.43,141.37,3.29824833]
["bitfinex-derivatives","SOLF0:USTF0",1641767682897,4.0157062,141.43,141.38,0.80312915]
["bitfinex-derivatives","SOLF0:USTF0",1641767683096,4.0157062,141.43,141.38,7.51612915]
["bitfinex-derivatives","SOLF0:USTF0",1641767683296,4.0157062,141.43,141.38,10.01124833]
["bitfinex-derivatives","SOLF0:USTF0",1641767683798,4.0157062,141.43,141.38,9.20811918]
["bitfinex-derivatives","SOLF0:USTF0",1641767683998,4.0157062,141.43,141.39,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767684902,4.0,141.42,141.39,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767685302,4.0,141.42,141.37,8.15366223]
["bitfinex-derivatives","SOLF0:USTF0",1641767685501,4.0157062,141.41,141.37,8.15366223]
["bitfinex-derivatives","SOLF0:USTF0",1641767685902,4.0157062,141.41,141.38,3.29826995]
["bitfinex-derivatives","SOLF0:USTF0",1641767686404,4.0157062,141.41,141.38,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767686802,4.0157062,141.41,141.39,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767687304,4.0157062,141.41,141.38,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767688307,4.0157062,141.41,141.39,0.80311628]
["bitfinex-derivatives","SOLF0:USTF0",1641767688908,4.0157062,141.41,141.4,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767690212,4.0157062,141.41,141.38,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767690911,4.0157062,141.41,141.39,0.80309662]
["bitfinex-derivatives","SOLF0:USTF0",1641767691811,4.0157062,141.41,141.4,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767692314,4.0157062,141.43,141.4,3.2982158]
["bitfinex-derivatives","SOLF0:USTF0",1641767692513,8.0157062,141.43,141.4,3.2982158]
["bitfinex-derivatives","SOLF0:USTF0",1641767692715,8.0157062,141.43,141.4,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767693214,4.0157062,141.42,141.4,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767693915,4.0157062,141.42,141.39,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767694516,4.0157062,141.42,141.4,0.80309197]
["bitfinex-derivatives","SOLF0:USTF0",1641767695222,4.0157062,141.42,141.41,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767695718,4.0157062,141.42,141.41,4.26111918]
["bitfinex-derivatives","SOLF0:USTF0",1641767695919,4.0157062,141.43,141.41,5.06421115]
["bitfinex-derivatives","SOLF0:USTF0",1641767696317,4.0157062,141.44,141.42,0.80309197]
["bitfinex-derivatives","SOLF0:USTF0",1641767696720,4.0157062,141.44,141.41,4.26111918]
["bitfinex-derivatives","SOLF0:USTF0",1641767696917,4.0157062,141.44,141.43,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767697720,4.0157062,141.44,141.42,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767698119,4.0157062,141.45,141.42,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767698320,14.9167797,141.48,141.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767698623,17.6984859,141.49,141.43,26.45931875]
["bitfinex-derivatives","SOLF0:USTF0",1641767698821,15.9324859,141.49,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767699221,7.06838664,141.51,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767699420,7.06838664,141.51,141.44,4.26111918]
["bitfinex-derivatives","SOLF0:USTF0",1641767699819,4.01376675,141.5,141.45,0.90529039]
["bitfinex-derivatives","SOLF0:USTF0",1641767700222,6.52392101,141.5,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767700419,6.52392101,141.5,141.45,3.40040957]
["bitfinex-derivatives","SOLF0:USTF0",1641767700623,4.01376675,141.49,141.47,0.90529039]
["bitfinex-derivatives","SOLF0:USTF0",1641767701020,4.01376675,141.49,141.46,3.40040957]
["bitfinex-derivatives","SOLF0:USTF0",1641767701419,4.01376675,141.51,141.47,0.90529039]
["bitfinex-derivatives","SOLF0:USTF0",1641767701823,4.01376675,141.51,141.47,3.40040957]
["bitfinex-derivatives","SOLF0:USTF0",1641767702320,4.01376675,141.51,141.48,0.90529039]
["bitfinex-derivatives","SOLF0:USTF0",1641767702521,4.01376675,141.51,141.48,3.40040957]
["bitfinex-derivatives","SOLF0:USTF0",1641767703021,4.01376675,141.51,141.48,2.49511918]
["bitfinex-derivatives","SOLF0:USTF0",1641767703221,4.01376675,141.51,141.46,66.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641767703422,4.01376675,141.51,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767703620,4.01376675,141.51,141.47,2.67091644]
["bitfinex-derivatives","SOLF0:USTF0",1641767704121,4.01376675,141.51,141.48,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767706525,4.01376675,141.52,141.48,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767706724,8.01376675,141.52,141.48,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767706925,4.0,141.52,141.47,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767707324,4.01376675,141.51,141.47,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767708024,8.01376675,141.51,141.47,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767708225,4.0,141.51,141.47,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767708727,4.01376675,141.5,141.47,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767710027,4.01376675,141.51,141.47,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767712532,4.01376675,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767713233,4.01376675,141.52,141.49,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767713433,4.01376675,141.52,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767714035,4.01376675,141.56,141.51,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767714737,4.01376675,141.56,141.49,40.1368]
["bitfinex-derivatives","SOLF0:USTF0",1641767714738,4.01376675,141.56,141.5,0.90491644]
["bitfinex-derivatives","SOLF0:USTF0",1641767715138,4.01376675,141.56,141.49,40.1368]
["bitfinex-derivatives","SOLF0:USTF0",1641767715339,4.0,141.53,141.49,38.3708]
["bitfinex-derivatives","SOLF0:USTF0",1641767715537,4.0,141.53,141.5,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767715938,4.01376675,141.52,141.5,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767716338,8.01376675,141.52,141.5,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767716538,8.01376675,141.52,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767716939,4.01376675,141.51,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767717540,4.01376675,141.52,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767718439,8.01376675,141.52,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767718640,4.01376675,141.52,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767718840,4.01376675,141.51,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767719440,8.01376675,141.52,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767719640,4.01376675,141.52,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767719842,4.01376675,141.51,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767720441,4.0,141.52,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767720843,4.01376675,141.51,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767722144,4.0,141.5,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767722542,8.01376675,141.5,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767722743,13.77076675,141.5,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767723143,9.77076675,141.5,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767724045,13.77076675,141.5,141.49,3.38928797]
["bitfinex-derivatives","SOLF0:USTF0",1641767724245,9.77076675,141.5,141.49,3.38928797]
["bitfinex-derivatives","SOLF0:USTF0",1641767726349,9.77076675,141.5,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767726649,4.01376675,141.5,141.49,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767727051,4.01376675,141.5,141.49,3.39432967]
["bitfinex-derivatives","SOLF0:USTF0",1641767727352,4.01376675,141.51,141.49,3.39432967]
["bitfinex-derivatives","SOLF0:USTF0",1641767727850,8.01376675,141.52,141.5,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767728251,4.01376675,141.51,141.5,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767728851,4.01376675,141.52,141.5,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767729251,4.01376675,141.52,141.5,3.39731511]
["bitfinex-derivatives","SOLF0:USTF0",1641767729752,4.01376675,141.54,141.51,0.90417169]
["bitfinex-derivatives","SOLF0:USTF0",1641767730153,4.01376675,141.54,141.51,3.39731511]
["bitfinex-derivatives","SOLF0:USTF0",1641767730453,4.0,141.52,141.51,3.39731511]
["bitfinex-derivatives","SOLF0:USTF0",1641767730854,4.01376675,141.54,141.51,3.39731511]
["bitfinex-derivatives","SOLF0:USTF0",1641767731253,4.01376675,141.54,141.51,2.49314342]
["bitfinex-derivatives","SOLF0:USTF0",1641767731752,4.0,141.53,141.49,39.1638]
["bitfinex-derivatives","SOLF0:USTF0",1641767732153,4.01376675,141.52,141.5,0.90385145]
["bitfinex-derivatives","SOLF0:USTF0",1641767732355,4.01376675,141.52,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767732754,4.01376675,141.54,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767732957,4.01376675,141.54,141.51,4.26013076]
["bitfinex-derivatives","SOLF0:USTF0",1641767733159,4.01376675,141.54,141.52,0.90385145]
["bitfinex-derivatives","SOLF0:USTF0",1641767733758,4.01376675,141.54,141.53,2.49413076]
["bitfinex-derivatives","SOLF0:USTF0",1641767734759,4.01376675,141.54,141.53,3.39798221]
["bitfinex-derivatives","SOLF0:USTF0",1641767735060,4.01376675,141.54,141.51,5.6531402]
["bitfinex-derivatives","SOLF0:USTF0",1641767735259,4.0,141.55,141.51,5.6531402]
["bitfinex-derivatives","SOLF0:USTF0",1641767735662,4.01376675,141.54,141.52,0.90370422]
["bitfinex-derivatives","SOLF0:USTF0",1641767735962,4.01376675,141.54,141.52,3.39648398]
["bitfinex-derivatives","SOLF0:USTF0",1641767736163,4.01376675,141.54,141.52,9.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1641767736362,4.01376675,141.54,141.52,6.55641579]
["bitfinex-derivatives","SOLF0:USTF0",1641767736564,4.01376675,141.54,141.53,2.66970422]
["bitfinex-derivatives","SOLF0:USTF0",1641767737770,4.01376675,141.54,141.53,5.162218]
["bitfinex-derivatives","SOLF0:USTF0",1641767737969,4.01376675,141.54,141.53,3.396218]
["bitfinex-derivatives","SOLF0:USTF0",1641767739169,4.01376675,141.54,141.53,2.49251378]
["bitfinex-derivatives","SOLF0:USTF0",1641767739669,4.0,141.54,141.53,2.49251378]
["bitfinex-derivatives","SOLF0:USTF0",1641767740169,8.01376675,141.54,141.53,2.49251378]
["bitfinex-derivatives","SOLF0:USTF0",1641767740372,4.01376675,141.54,141.53,2.49251378]
["bitfinex-derivatives","SOLF0:USTF0",1641767740870,4.01376675,141.54,141.51,2.49251378]
["bitfinex-derivatives","SOLF0:USTF0",1641767741469,4.01376675,141.54,141.52,0.90380303]
["bitfinex-derivatives","SOLF0:USTF0",1641767742772,4.0,141.54,141.51,0.90380303]
["bitfinex-derivatives","SOLF0:USTF0",1641767742975,4.0,141.54,141.53,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767743674,4.0,141.54,141.52,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767743875,4.0,141.53,141.52,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767744374,4.0,141.53,141.51,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767744575,4.0,141.52,141.51,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767745277,4.0,141.52,141.51,0.90407785]
["bitfinex-derivatives","SOLF0:USTF0",1641767746077,4.0,141.52,141.51,3.39955629]
["bitfinex-derivatives","SOLF0:USTF0",1641767746279,4.0,141.52,141.51,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767747582,4.0,141.52,141.5,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767747779,5.801,141.53,141.5,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767747981,4.0,141.51,141.5,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767748681,4.0,141.51,141.5,3.39992738]
["bitfinex-derivatives","SOLF0:USTF0",1641767750988,4.0,141.51,141.5,2.49547844]
["bitfinex-derivatives","SOLF0:USTF0",1641767756293,4.0,141.51,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767756493,4.0,141.5,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767758396,8.01328068,141.5,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767762704,12.01328068,141.5,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767763204,12.01328068,141.5,141.49,26.31129]
["bitfinex-derivatives","SOLF0:USTF0",1641767763606,20.27828068,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767763807,4.0,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767764107,8.01328068,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767764508,4.0,141.46,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641767765008,4.0,141.46,141.45,28.57046627]
["bitfinex-derivatives","SOLF0:USTF0",1641767765009,8.01328068,141.46,141.45,28.57046627]
["bitfinex-derivatives","SOLF0:USTF0",1641767765207,8.01328068,141.46,141.45,0.90567627]
["bitfinex-derivatives","SOLF0:USTF0",1641767766008,8.01328068,141.46,141.41,0.90567627]
["bitfinex-derivatives","SOLF0:USTF0",1641767766208,4.01328068,141.46,141.41,0.90567627]
["bitfinex-derivatives","SOLF0:USTF0",1641767766507,4.0,141.43,141.41,0.90567627]
["bitfinex-derivatives","SOLF0:USTF0",1641767766707,4.0,141.43,141.42,2.49014521]
["bitfinex-derivatives","SOLF0:USTF0",1641767767608,8.01390145,141.43,141.42,3.39582148]
["bitfinex-derivatives","SOLF0:USTF0",1641767767809,4.01390145,141.43,141.42,3.39582148]
["bitfinex-derivatives","SOLF0:USTF0",1641767768510,4.01390145,141.47,141.42,3.39582148]
["bitfinex-derivatives","SOLF0:USTF0",1641767768909,4.01390145,141.47,141.43,0.90567627]
["bitfinex-derivatives","SOLF0:USTF0",1641767769309,4.01390145,141.47,141.43,3.39582148]
["bitfinex-derivatives","SOLF0:USTF0",1641767769711,4.01390145,141.47,141.44,0.90567627]
["bitfinex-derivatives","SOLF0:USTF0",1641767769910,8.01390145,141.47,141.44,0.90567627]
["bitfinex-derivatives","SOLF0:USTF0",1641767770311,27.66479,141.46,141.39,62.66246374]
["bitfinex-derivatives","SOLF0:USTF0",1641767770511,64.58039,141.46,141.39,97.81936374]
["bitfinex-derivatives","SOLF0:USTF0",1641767770812,4.01390145,141.45,141.4,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767771213,4.01390145,141.45,141.4,4.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767771411,4.01390145,141.45,141.41,2.48995768]
["bitfinex-derivatives","SOLF0:USTF0",1641767772013,4.01390145,141.46,141.42,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767773216,4.01390145,141.46,141.43,2.48995768]
["bitfinex-derivatives","SOLF0:USTF0",1641767773817,4.01390145,141.46,141.44,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767775218,4.01390145,141.46,141.41,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767776018,4.01390145,141.46,141.4,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767776219,4.01390145,141.46,141.42,2.49115288]
["bitfinex-derivatives","SOLF0:USTF0",1641767776821,4.01390145,141.46,141.41,2.49115288]
["bitfinex-derivatives","SOLF0:USTF0",1641767777019,4.01390145,141.46,141.43,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767777520,4.01390145,141.46,141.42,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767778421,4.01390145,141.46,141.4,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767779625,12.32590145,141.46,141.4,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767779825,14.09190145,141.46,141.41,2.49140236]
["bitfinex-derivatives","SOLF0:USTF0",1641767780025,4.01390145,141.45,141.41,2.49140236]
["bitfinex-derivatives","SOLF0:USTF0",1641767780426,4.01390145,141.45,141.42,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767781727,4.01390145,141.45,141.41,0.90607832]
["bitfinex-derivatives","SOLF0:USTF0",1641767783029,4.01390145,141.45,141.42,2.49253904]
["bitfinex-derivatives","SOLF0:USTF0",1641767783629,4.01390145,141.46,141.42,2.49253904]
["bitfinex-derivatives","SOLF0:USTF0",1641767784129,17.66802015,141.48,141.43,0.90626576]
["bitfinex-derivatives","SOLF0:USTF0",1641767784330,4.01390145,141.45,141.43,0.90626576]
["bitfinex-derivatives","SOLF0:USTF0",1641767784930,4.01390145,141.48,141.43,0.90626576]
["bitfinex-derivatives","SOLF0:USTF0",1641767785132,4.01390145,141.48,141.43,6.76926576]
["bitfinex-derivatives","SOLF0:USTF0",1641767785331,4.01390145,141.48,141.43,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641767785734,4.01390145,141.48,141.44,0.90626576]
["bitfinex-derivatives","SOLF0:USTF0",1641767787334,4.01390145,141.48,141.45,2.49503899]
["bitfinex-derivatives","SOLF0:USTF0",1641767788833,4.01390145,141.48,141.44,2.49503899]
["bitfinex-derivatives","SOLF0:USTF0",1641767789433,4.01390145,141.48,141.45,0.90562812]
["bitfinex-derivatives","SOLF0:USTF0",1641767790134,4.01390145,141.48,141.46,2.49503899]
["bitfinex-derivatives","SOLF0:USTF0",1641767790337,4.01390145,141.48,141.46,10.66603899]
["bitfinex-derivatives","SOLF0:USTF0",1641767790535,1e-08,141.48,141.46,10.66603899]
["bitfinex-derivatives","SOLF0:USTF0",1641767790736,1e-08,141.48,141.47,3.40066711]
["bitfinex-derivatives","SOLF0:USTF0",1641767791138,57.51247374,141.54,141.47,3.40066711]
["bitfinex-derivatives","SOLF0:USTF0",1641767791139,57.51247374,141.54,141.47,41.87776711]
["bitfinex-derivatives","SOLF0:USTF0",1641767791438,2.50862161,141.53,141.47,41.87776711]
["bitfinex-derivatives","SOLF0:USTF0",1641767791638,2.50862161,141.53,141.47,40.97213899]
["bitfinex-derivatives","SOLF0:USTF0",1641767792139,2.50862161,141.53,141.48,2.49503899]
["bitfinex-derivatives","SOLF0:USTF0",1641767792341,4.01329633,141.52,141.48,2.49503899]
["bitfinex-derivatives","SOLF0:USTF0",1641767797343,4.01329633,141.52,141.47,45.89778184]
["bitfinex-derivatives","SOLF0:USTF0",1641767797843,4.01329633,141.52,141.48,1.74818215]
["bitfinex-derivatives","SOLF0:USTF0",1641767798445,8.01329633,141.52,141.48,10.40718215]
["bitfinex-derivatives","SOLF0:USTF0",1641767798946,4.01329633,141.51,141.48,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1641767800250,4.01329633,141.52,141.48,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1641767803849,4.01329633,141.52,141.47,38.4771]
["bitfinex-derivatives","SOLF0:USTF0",1641767806051,5.77929633,141.52,141.47,38.4771]
["bitfinex-derivatives","SOLF0:USTF0",1641767806753,4.01329633,141.51,141.47,38.4771]
["bitfinex-derivatives","SOLF0:USTF0",1641767808056,4.01329633,141.51,141.48,1.74823579]
["bitfinex-derivatives","SOLF0:USTF0",1641767811462,4.01329633,141.51,141.44,39.06723579]
["bitfinex-derivatives","SOLF0:USTF0",1641767811760,4.01329633,141.51,141.48,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641767811963,4.01329633,141.52,141.48,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641767812362,4.01329633,141.5,141.48,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641767812762,4.01329633,141.52,141.48,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641767817269,4.01329633,141.52,141.45,32.41509948]
["bitfinex-derivatives","SOLF0:USTF0",1641767817470,4.01329633,141.52,141.49,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767817870,4.01329633,141.52,141.47,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641767818071,2.51078985,141.51,141.47,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641767818470,4.01329633,141.5,141.47,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641767818670,4.01329633,141.5,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767819775,4.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767820078,4.01329633,141.51,141.46,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767820677,2.51291792,141.5,141.47,1.74843727]
["bitfinex-derivatives","SOLF0:USTF0",1641767820881,2.51291792,141.5,141.47,9.07843727]
["bitfinex-derivatives","SOLF0:USTF0",1641767821181,4.01329633,141.49,141.47,9.07843727]
["bitfinex-derivatives","SOLF0:USTF0",1641767821480,4.01329633,141.49,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767822879,4.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767823281,31.67808633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767823683,4.01329633,141.5,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767824881,4.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767826585,4.01329633,141.52,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767827186,8.01329633,141.52,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767827385,2.51283234,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767827885,4.01329633,141.5,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767829386,4.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767829788,8.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767830286,4.01329633,141.5,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767832390,8.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767832689,4.01329633,141.5,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767834491,4.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767836993,4.0,141.52,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767837396,4.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767839097,8.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767839496,4.01329633,141.5,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767839996,4.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767840396,4.01329633,141.52,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767840596,8.01329633,141.52,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767841198,4.01329633,141.51,141.48,2.49774857]
["bitfinex-derivatives","SOLF0:USTF0",1641767841599,4.01329633,141.51,141.49,1.74806411]
["bitfinex-derivatives","SOLF0:USTF0",1641767842599,4.01329633,141.51,141.48,1.74806411]
["bitfinex-derivatives","SOLF0:USTF0",1641767842803,4.01329633,141.51,141.5,2.49928641]
["bitfinex-derivatives","SOLF0:USTF0",1641767843000,4.01329633,141.53,141.5,8.25928641]
["bitfinex-derivatives","SOLF0:USTF0",1641767843800,4.01329633,141.53,141.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641767847707,4.01329633,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767848307,4.01329633,141.53,141.49,4.24523407]
["bitfinex-derivatives","SOLF0:USTF0",1641767848707,4.01329633,141.53,141.5,1.7477558]
["bitfinex-derivatives","SOLF0:USTF0",1641767849110,4.01329633,141.53,141.5,4.24523407]
["bitfinex-derivatives","SOLF0:USTF0",1641767849607,4.01329633,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767850008,4.01329633,141.53,141.49,1.74775266]
["bitfinex-derivatives","SOLF0:USTF0",1641767850308,4.01329633,141.53,141.49,4.24493292]
["bitfinex-derivatives","SOLF0:USTF0",1641767850908,4.01329633,141.53,141.5,4.24493292]
["bitfinex-derivatives","SOLF0:USTF0",1641767851311,4.01329633,141.53,141.5,2.49718026]
["bitfinex-derivatives","SOLF0:USTF0",1641767851612,4.01329633,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641767852112,4.01329633,141.53,141.49,2.49709214]
["bitfinex-derivatives","SOLF0:USTF0",1641767852313,4.01329633,141.53,141.49,4.24480398]
["bitfinex-derivatives","SOLF0:USTF0",1641767852713,4.01329633,141.53,141.5,2.49709214]
["bitfinex-derivatives","SOLF0:USTF0",1641767853012,4.01329633,141.53,141.5,4.24480398]
["bitfinex-derivatives","SOLF0:USTF0",1641767853213,4.01329633,141.53,141.5,2.49709214]
["bitfinex-derivatives","SOLF0:USTF0",1641767854013,4.01329633,141.53,141.49,2.49709214]
["bitfinex-derivatives","SOLF0:USTF0",1641767854515,4.01329633,141.53,141.5,1.74771104]
["bitfinex-derivatives","SOLF0:USTF0",1641767856017,4.01329633,141.53,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767856420,36.7488,141.54,141.5,1.74771104]
["bitfinex-derivatives","SOLF0:USTF0",1641767856618,7.06613906,141.55,141.5,1.74771104]
["bitfinex-derivatives","SOLF0:USTF0",1641767856619,43.99444105,141.56,141.5,1.74771104]
["bitfinex-derivatives","SOLF0:USTF0",1641767857419,2.50992744,141.55,141.5,1.74771104]
["bitfinex-derivatives","SOLF0:USTF0",1641767857618,2.50992744,141.55,141.5,40.51891104]
["bitfinex-derivatives","SOLF0:USTF0",1641767857818,4.01247467,141.54,141.5,40.51891104]
["bitfinex-derivatives","SOLF0:USTF0",1641767858120,4.01247467,141.54,141.51,2.49723464]
["bitfinex-derivatives","SOLF0:USTF0",1641767858318,4.01247467,141.54,141.51,4.24494568]
["bitfinex-derivatives","SOLF0:USTF0",1641767858618,4.01247467,141.54,141.51,1.74771104]
["bitfinex-derivatives","SOLF0:USTF0",1641767858820,4.01247467,141.54,141.5,38.7712]
["bitfinex-derivatives","SOLF0:USTF0",1641767859220,4.01247467,141.55,141.51,2.45087171]
["bitfinex-derivatives","SOLF0:USTF0",1641767859421,4.01247467,141.55,141.51,4.94811563]
["bitfinex-derivatives","SOLF0:USTF0",1641767859619,4.01247467,141.55,141.51,2.49724392]
["bitfinex-derivatives","SOLF0:USTF0",1641767859920,4.01247467,141.55,141.5,38.7712]
["bitfinex-derivatives","SOLF0:USTF0",1641767860122,2.50970014,141.54,141.5,38.7712]
["bitfinex-derivatives","SOLF0:USTF0",1641767860526,4.01247467,141.53,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767861928,4.01247467,141.55,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767862628,2.51035885,141.54,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767863129,4.01247467,141.53,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767864432,4.01247467,141.55,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767865332,2.51050217,141.54,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767865731,4.01247467,141.53,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767867434,4.01247467,141.55,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767868035,2.51086993,141.54,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767868335,4.01247467,141.53,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767869635,4.01247467,141.55,141.51,2.49738413]
["bitfinex-derivatives","SOLF0:USTF0",1641767870237,4.01247467,141.55,141.52,2.85243996]
["bitfinex-derivatives","SOLF0:USTF0",1641767870736,4.01247467,141.56,141.52,2.85243996]
["bitfinex-derivatives","SOLF0:USTF0",1641767871439,2.5112081,141.55,141.52,2.85243996]
["bitfinex-derivatives","SOLF0:USTF0",1641767872140,4.01247467,141.54,141.51,2.85243996]
["bitfinex-derivatives","SOLF0:USTF0",1641767872740,4.01247467,141.54,141.51,8.50571102]
["bitfinex-derivatives","SOLF0:USTF0",1641767872942,4.01247467,141.54,141.52,2.49852039]
["bitfinex-derivatives","SOLF0:USTF0",1641767873144,4.01247467,141.56,141.52,14.05196035]
["bitfinex-derivatives","SOLF0:USTF0",1641767873543,4.01247467,141.56,141.52,11.19952039]
["bitfinex-derivatives","SOLF0:USTF0",1641767874244,4.01247467,141.56,141.52,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641767874445,2.51076117,141.55,141.52,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641767874844,4.01247467,141.54,141.52,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641767876148,4.01247467,141.56,141.52,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641767877249,2.51059307,141.55,141.52,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641767877848,4.01247467,141.54,141.52,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641767878254,4.01247467,141.54,141.51,5.65327106]
["bitfinex-derivatives","SOLF0:USTF0",1641767878749,4.01247467,141.54,141.52,2.85245325]
["bitfinex-derivatives","SOLF0:USTF0",1641767878949,4.01247467,141.54,141.52,5.35035047]
["bitfinex-derivatives","SOLF0:USTF0",1641767879549,4.01247467,141.56,141.51,5.65327106]
["bitfinex-derivatives","SOLF0:USTF0",1641767879952,4.01247467,141.56,141.52,2.8524459]
["bitfinex-derivatives","SOLF0:USTF0",1641767880151,4.01247467,141.56,141.52,5.3503114]
["bitfinex-derivatives","SOLF0:USTF0",1641767880351,2.51049366,141.55,141.52,5.3503114]
["bitfinex-derivatives","SOLF0:USTF0",1641767880752,4.01247467,141.54,141.52,2.4978655]
["bitfinex-derivatives","SOLF0:USTF0",1641767880954,4.01247467,141.54,141.51,7.41927106]
["bitfinex-derivatives","SOLF0:USTF0",1641767881553,4.01247467,141.54,141.52,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767881756,4.01247467,141.54,141.52,5.35028477]
["bitfinex-derivatives","SOLF0:USTF0",1641767882053,4.01247467,141.56,141.52,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767882854,2.51056479,141.55,141.52,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767883355,4.01247467,141.54,141.52,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767884755,4.01247467,141.56,141.52,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767885458,2.51092583,141.55,141.52,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767886158,4.01247467,141.54,141.52,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767887759,4.01247467,141.56,141.52,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767887962,4.01247467,141.56,141.51,2.49785482]
["bitfinex-derivatives","SOLF0:USTF0",1641767888662,2.51157316,141.55,141.52,2.852542]
["bitfinex-derivatives","SOLF0:USTF0",1641767888861,6.51157316,141.55,141.52,2.852542]
["bitfinex-derivatives","SOLF0:USTF0",1641767889161,4.01247467,141.54,141.52,2.852542]
["bitfinex-derivatives","SOLF0:USTF0",1641767889364,6.52404783,141.54,141.52,2.852542]
["bitfinex-derivatives","SOLF0:USTF0",1641767889864,4.01247467,141.53,141.51,2.852542]
["bitfinex-derivatives","SOLF0:USTF0",1641767890766,4.01247467,141.54,141.52,2.49913318]
["bitfinex-derivatives","SOLF0:USTF0",1641767891965,4.01247467,141.55,141.52,2.49913318]
["bitfinex-derivatives","SOLF0:USTF0",1641767892366,4.01247467,141.55,141.52,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767892567,8.01247467,141.55,141.52,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767892767,4.01247467,141.55,141.52,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767892969,2.5119508,141.54,141.52,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767893669,4.01247467,141.53,141.52,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767894570,4.01247467,141.53,141.52,11.05105008]
["bitfinex-derivatives","SOLF0:USTF0",1641767894969,4.01247467,141.55,141.52,11.05105008]
["bitfinex-derivatives","SOLF0:USTF0",1641767895469,4.01247467,141.55,141.52,8.19845988]
["bitfinex-derivatives","SOLF0:USTF0",1641767895871,2.51222375,141.54,141.52,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767896371,4.01247467,141.53,141.52,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767896971,4.01247467,141.53,141.52,8.55111316]
["bitfinex-derivatives","SOLF0:USTF0",1641767897573,4.01247467,141.53,141.52,11.05039034]
["bitfinex-derivatives","SOLF0:USTF0",1641767897773,4.01247467,141.55,141.52,11.05039034]
["bitfinex-derivatives","SOLF0:USTF0",1641767898373,4.01247467,141.56,141.53,2.85211316]
["bitfinex-derivatives","SOLF0:USTF0",1641767898974,4.01247467,141.56,141.54,2.49927718]
["bitfinex-derivatives","SOLF0:USTF0",1641767900979,4.01247467,141.56,141.53,2.49927718]
["bitfinex-derivatives","SOLF0:USTF0",1641767901378,4.01247467,141.56,141.54,2.85203811]
["bitfinex-derivatives","SOLF0:USTF0",1641767902979,4.01247467,141.56,141.53,2.85203811]
["bitfinex-derivatives","SOLF0:USTF0",1641767903680,4.01247467,141.56,141.54,2.49711831]
["bitfinex-derivatives","SOLF0:USTF0",1641767905083,4.01247467,141.56,141.53,2.49711831]
["bitfinex-derivatives","SOLF0:USTF0",1641767905582,4.01247467,141.56,141.54,2.85203953]
["bitfinex-derivatives","SOLF0:USTF0",1641767906886,4.01247467,141.56,141.52,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767907187,4.01247467,141.56,141.53,2.85202704]
["bitfinex-derivatives","SOLF0:USTF0",1641767907385,4.01247467,141.56,141.53,5.34849658]
["bitfinex-derivatives","SOLF0:USTF0",1641767908087,4.01247467,141.56,141.52,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641767908287,4.01247467,141.56,141.52,15.35188898]
["bitfinex-derivatives","SOLF0:USTF0",1641767908588,4.01247467,141.56,141.53,2.85194469]
["bitfinex-derivatives","SOLF0:USTF0",1641767908788,4.01247467,141.56,141.53,5.34825138]
["bitfinex-derivatives","SOLF0:USTF0",1641767909391,4.01247467,141.56,141.53,2.49630669]
["bitfinex-derivatives","SOLF0:USTF0",1641767909591,4.01247467,141.56,141.52,15.35188898]
["bitfinex-derivatives","SOLF0:USTF0",1641767909791,4.01247467,141.56,141.54,2.85192801]
["bitfinex-derivatives","SOLF0:USTF0",1641767910290,4.01247467,141.56,141.53,5.34812183]
["bitfinex-derivatives","SOLF0:USTF0",1641767910791,4.01247467,141.56,141.54,2.85192801]
["bitfinex-derivatives","SOLF0:USTF0",1641767911192,4.01247467,141.56,141.52,17.11788898]
["bitfinex-derivatives","SOLF0:USTF0",1641767911193,4.01247467,141.56,141.52,15.35188898]
["bitfinex-derivatives","SOLF0:USTF0",1641767911591,4.01247467,141.56,141.53,2.85201747]
["bitfinex-derivatives","SOLF0:USTF0",1641767915894,4.01247467,141.56,141.54,2.49609951]
["bitfinex-derivatives","SOLF0:USTF0",1641767919897,4.01247467,141.56,141.54,6.49609951]
["bitfinex-derivatives","SOLF0:USTF0",1641767920097,4.01247467,141.56,141.54,2.49609951]
["bitfinex-derivatives","SOLF0:USTF0",1641767920397,4.01247467,141.56,141.55,5.34754986]
["bitfinex-derivatives","SOLF0:USTF0",1641767920597,4.01247467,141.56,141.55,14.25154986]
["bitfinex-derivatives","SOLF0:USTF0",1641767921699,4.01247467,141.58,141.55,14.25154986]
["bitfinex-derivatives","SOLF0:USTF0",1641767922101,4.01247467,141.58,141.55,11.40009951]
["bitfinex-derivatives","SOLF0:USTF0",1641767922300,4.01247467,141.58,141.55,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641767926104,4.01247467,141.58,141.53,55.01871303]
["bitfinex-derivatives","SOLF0:USTF0",1641767926603,4.01247467,141.58,141.54,2.85153859]
["bitfinex-derivatives","SOLF0:USTF0",1641767927007,4.01247467,141.58,141.54,5.34881473]
["bitfinex-derivatives","SOLF0:USTF0",1641767927406,4.01247467,141.58,141.55,2.85153859]
["bitfinex-derivatives","SOLF0:USTF0",1641767927606,4.01247467,141.58,141.55,5.34881473]
["bitfinex-derivatives","SOLF0:USTF0",1641767928207,4.01247467,141.58,141.55,2.49727614]
["bitfinex-derivatives","SOLF0:USTF0",1641767928408,4.01247467,141.58,141.53,56.02933711]
["bitfinex-derivatives","SOLF0:USTF0",1641767928608,4.01247467,141.58,141.53,49.36633711]
["bitfinex-derivatives","SOLF0:USTF0",1641767929012,4.01247467,141.58,141.54,9.65182758]
["bitfinex-derivatives","SOLF0:USTF0",1641767929313,4.01247467,141.58,141.54,16.76651964]
["bitfinex-derivatives","SOLF0:USTF0",1641767929611,4.01247467,141.58,141.55,2.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1641767933919,4.01247467,141.58,141.56,2.49691402]
["bitfinex-derivatives","SOLF0:USTF0",1641767934721,4.01247467,141.58,141.54,7.41782758]
["bitfinex-derivatives","SOLF0:USTF0",1641767934920,27.66479,141.59,141.54,5.65182758]
["bitfinex-derivatives","SOLF0:USTF0",1641767935421,6.52208115,141.58,141.55,5.34841201]
["bitfinex-derivatives","SOLF0:USTF0",1641767935620,6.52208115,141.58,141.55,11.33841201]
["bitfinex-derivatives","SOLF0:USTF0",1641767935820,4.01247467,141.57,141.55,8.48698026]
["bitfinex-derivatives","SOLF0:USTF0",1641767936221,4.01247467,141.57,141.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641767936622,4.01247467,141.57,141.54,5.65182758]
["bitfinex-derivatives","SOLF0:USTF0",1641767937022,4.01247467,141.58,141.55,2.85142675]
["bitfinex-derivatives","SOLF0:USTF0",1641767939426,4.01247467,141.58,141.55,11.37842675]
["bitfinex-derivatives","SOLF0:USTF0",1641767939927,4.01247467,141.58,141.55,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641767942228,4.01247467,141.59,141.55,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641767942832,2.51049058,141.58,141.55,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641767943431,4.01247467,141.57,141.55,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641767944333,4.01247467,141.57,141.56,2.85108432]
["bitfinex-derivatives","SOLF0:USTF0",1641767944936,4.01247467,141.57,141.56,5.34986228]
["bitfinex-derivatives","SOLF0:USTF0",1641767945536,4.01247467,141.59,141.56,5.34986228]
["bitfinex-derivatives","SOLF0:USTF0",1641767945937,4.01247467,141.59,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767946338,4.01247467,141.59,141.55,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641767946339,4.01247467,141.59,141.57,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767946937,4.01247467,141.59,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767953047,31.67726467,141.6,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767953646,4.01247467,141.59,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767954046,6.52293178,141.59,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767954347,4.01247467,141.58,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767955350,4.01247467,141.59,141.54,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767955750,4.01247467,141.59,141.55,2.85128594]
["bitfinex-derivatives","SOLF0:USTF0",1641767956050,2.51057563,141.58,141.55,2.85128594]
["bitfinex-derivatives","SOLF0:USTF0",1641767956651,4.01247467,141.57,141.55,2.85128594]
["bitfinex-derivatives","SOLF0:USTF0",1641767956851,4.01247467,141.57,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767957854,4.01247467,141.59,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767959055,2.51069133,141.58,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767959656,4.01247467,141.57,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767960558,4.01247467,141.59,141.56,2.49877796]
["bitfinex-derivatives","SOLF0:USTF0",1641767961459,4.01247467,141.59,141.55,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1641767961658,2.51080407,141.58,141.55,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1641767962258,4.01247467,141.57,141.55,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1641767962458,4.01247467,141.57,141.53,39.7141]
["bitfinex-derivatives","SOLF0:USTF0",1641767962959,4.01247467,141.57,141.56,2.49824407]
["bitfinex-derivatives","SOLF0:USTF0",1641767963559,4.01247467,141.59,141.56,2.49824407]
["bitfinex-derivatives","SOLF0:USTF0",1641767963959,4.01247467,141.59,141.56,6.49824407]
["bitfinex-derivatives","SOLF0:USTF0",1641767964462,4.01247467,141.59,141.57,6.85040109]
["bitfinex-derivatives","SOLF0:USTF0",1641767964861,4.01247467,141.59,141.58,2.85040109]
["bitfinex-derivatives","SOLF0:USTF0",1641767965061,4.01247467,141.6,141.58,9.45340109]
["bitfinex-derivatives","SOLF0:USTF0",1641767965263,4.01247467,141.6,141.58,11.94941606]
["bitfinex-derivatives","SOLF0:USTF0",1641767965461,4.01247467,141.6,141.59,2.85040109]
["bitfinex-derivatives","SOLF0:USTF0",1641767965860,4.01247467,141.61,141.59,2.85040109]
["bitfinex-derivatives","SOLF0:USTF0",1641767968362,4.01247467,141.61,141.59,6.85040109]
["bitfinex-derivatives","SOLF0:USTF0",1641767968763,4.01247467,141.61,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767969163,4.01247467,141.62,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767970064,4.01247467,141.63,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767970465,58.66115194,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767970466,4.01247467,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767971067,2.50599466,141.63,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767971868,4.01247467,141.62,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767972368,4.01247467,141.62,141.6,2.84993868]
["bitfinex-derivatives","SOLF0:USTF0",1641767972968,4.01247467,141.62,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767973267,58.66115194,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767973268,4.01247467,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767973468,43.6349,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767973469,4.01247467,141.61,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767974067,2.50541879,141.63,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767974468,4.01247467,141.62,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767974768,4.01247467,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767975168,2.50511634,141.63,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767975868,4.01247467,141.62,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767977070,4.01247467,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767977672,2.50497146,141.63,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767977971,4.01247467,141.62,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767980274,4.01247467,141.62,141.6,2.85000942]
["bitfinex-derivatives","SOLF0:USTF0",1641767980474,4.01247467,141.62,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767980676,4.01247467,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767981076,4.01247467,141.61,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767981277,4.01247467,141.61,141.58,36.25345727]
["bitfinex-derivatives","SOLF0:USTF0",1641767981478,4.01247467,141.64,141.58,36.25345727]
["bitfinex-derivatives","SOLF0:USTF0",1641767981876,4.01247467,141.64,141.59,2.85015942]
["bitfinex-derivatives","SOLF0:USTF0",1641767982379,2.5046714,141.63,141.59,2.85015942]
["bitfinex-derivatives","SOLF0:USTF0",1641767982880,4.01247467,141.62,141.59,2.85015942]
["bitfinex-derivatives","SOLF0:USTF0",1641767985086,4.01247467,141.63,141.59,2.85015942]
["bitfinex-derivatives","SOLF0:USTF0",1641767991095,4.01247467,141.63,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641767991296,4.01247467,141.63,141.6,5.64966381]
["bitfinex-derivatives","SOLF0:USTF0",1641767991695,4.01247467,141.64,141.6,5.64966381]
["bitfinex-derivatives","SOLF0:USTF0",1641767992595,4.01247467,141.64,141.59,39.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641767992794,4.01247467,141.64,141.59,37.4241]
["bitfinex-derivatives","SOLF0:USTF0",1641767992993,4.01247467,141.64,141.6,2.84991401]
["bitfinex-derivatives","SOLF0:USTF0",1641767993996,2.51000397,141.63,141.6,5.34728554]
["bitfinex-derivatives","SOLF0:USTF0",1641767994396,4.01247467,141.62,141.6,2.49737153]
["bitfinex-derivatives","SOLF0:USTF0",1641767994597,4.01247467,141.62,141.61,2.49737153]
["bitfinex-derivatives","SOLF0:USTF0",1641767994798,4.01247467,141.62,141.61,12.77878338]
["bitfinex-derivatives","SOLF0:USTF0",1641767996100,4.01247467,141.65,141.61,12.77878338]
["bitfinex-derivatives","SOLF0:USTF0",1641767996600,4.01247467,141.65,141.61,9.92937153]
["bitfinex-derivatives","SOLF0:USTF0",1641767996900,4.01247467,141.65,141.61,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641767997101,2.50908362,141.64,141.61,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641767997501,4.01247467,141.63,141.61,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641767998802,4.01247467,141.65,141.61,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641767999203,4.01247467,141.62,141.61,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641767999703,4.01247467,141.65,141.61,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641767999904,19.03872661,141.65,141.59,43.07403876]
["bitfinex-derivatives","SOLF0:USTF0",1641768000604,2.50889414,141.64,141.6,2.49626731]
["bitfinex-derivatives","SOLF0:USTF0",1641768000804,6.52136881,141.64,141.6,5.34597785]
["bitfinex-derivatives","SOLF0:USTF0",1641768001307,4.01247467,141.63,141.6,2.49626731]
["bitfinex-derivatives","SOLF0:USTF0",1641768001505,6.52136881,141.63,141.59,43.07403876]
["bitfinex-derivatives","SOLF0:USTF0",1641768002107,4.01247467,141.62,141.6,2.8497058]
["bitfinex-derivatives","SOLF0:USTF0",1641768002309,4.01247467,141.62,141.6,5.34584471]
["bitfinex-derivatives","SOLF0:USTF0",1641768002907,4.01247467,141.64,141.6,2.49613891]
["bitfinex-derivatives","SOLF0:USTF0",1641768003609,4.01247467,141.64,141.59,43.07403876]
["bitfinex-derivatives","SOLF0:USTF0",1641768004112,2.50873941,141.63,141.6,2.49611311]
["bitfinex-derivatives","SOLF0:USTF0",1641768004311,2.50873941,141.63,141.6,5.34576202]
["bitfinex-derivatives","SOLF0:USTF0",1641768004711,2.50873941,141.63,141.6,2.49611311]
["bitfinex-derivatives","SOLF0:USTF0",1641768004911,4.01247467,141.62,141.59,43.07403876]
["bitfinex-derivatives","SOLF0:USTF0",1641768005212,4.01247467,141.62,141.6,2.84970905]
["bitfinex-derivatives","SOLF0:USTF0",1641768006415,4.01247467,141.64,141.6,2.84970905]
["bitfinex-derivatives","SOLF0:USTF0",1641768007915,2.50882283,141.63,141.6,2.84970905]
["bitfinex-derivatives","SOLF0:USTF0",1641768008317,4.01247467,141.62,141.6,2.84970905]
["bitfinex-derivatives","SOLF0:USTF0",1641768009721,4.01247467,141.64,141.6,2.84970905]
["bitfinex-derivatives","SOLF0:USTF0",1641768010121,4.01247467,141.64,141.61,2.49627967]
["bitfinex-derivatives","SOLF0:USTF0",1641768010321,4.01247467,141.64,141.61,9.22827967]
["bitfinex-derivatives","SOLF0:USTF0",1641768011123,4.01247467,141.64,141.61,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641768015629,4.01247467,141.64,141.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641768016029,4.01247467,141.64,141.61,2.84949499]
["bitfinex-derivatives","SOLF0:USTF0",1641768016430,4.01247467,141.64,141.61,12.56812449]
["bitfinex-derivatives","SOLF0:USTF0",1641768016729,4.01247467,141.64,141.61,9.7186295]
["bitfinex-derivatives","SOLF0:USTF0",1641768017230,4.01247467,141.64,141.61,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1641768017831,4.01247467,141.64,141.62,2.49697142]
["bitfinex-derivatives","SOLF0:USTF0",1641768018933,4.01247467,141.66,141.62,2.49697142]
["bitfinex-derivatives","SOLF0:USTF0",1641768019835,2.50925352,141.65,141.62,2.49697142]
["bitfinex-derivatives","SOLF0:USTF0",1641768020335,4.01247467,141.64,141.63,2.84905162]
["bitfinex-derivatives","SOLF0:USTF0",1641768021538,4.01247467,141.64,141.62,2.49697142]
["bitfinex-derivatives","SOLF0:USTF0",1641768022837,4.01247467,141.66,141.62,2.49697142]
["bitfinex-derivatives","SOLF0:USTF0",1641768023638,2.50861882,141.65,141.62,2.49697142]
["bitfinex-derivatives","SOLF0:USTF0",1641768024142,4.01247467,141.64,141.62,2.49697142]
["bitfinex-derivatives","SOLF0:USTF0",1641768025842,4.01247467,141.66,141.62,2.49697142]
["bitfinex-derivatives","SOLF0:USTF0",1641768028044,4.01247467,141.66,141.63,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768029446,4.01247467,141.66,141.62,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768029844,4.01247467,141.67,141.62,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768030445,4.01247467,141.67,141.63,2.49263873]
["bitfinex-derivatives","SOLF0:USTF0",1641768030846,4.0,141.65,141.64,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768031047,4.0,141.65,141.64,10.21992937]
["bitfinex-derivatives","SOLF0:USTF0",1641768031246,8.01247467,141.65,141.64,10.21992937]
["bitfinex-derivatives","SOLF0:USTF0",1641768031747,8.01247467,141.65,141.64,12.7125681]
["bitfinex-derivatives","SOLF0:USTF0",1641768032148,4.01247467,141.65,141.64,12.7125681]
["bitfinex-derivatives","SOLF0:USTF0",1641768032350,8.01247467,141.65,141.64,10.21992937]
["bitfinex-derivatives","SOLF0:USTF0",1641768032548,4.0,141.65,141.64,10.21992937]
["bitfinex-derivatives","SOLF0:USTF0",1641768032950,8.01247467,141.65,141.64,10.21992937]
["bitfinex-derivatives","SOLF0:USTF0",1641768033250,4.01247467,141.65,141.64,12.71178588]
["bitfinex-derivatives","SOLF0:USTF0",1641768033851,4.01247467,141.66,141.64,12.71178588]
["bitfinex-derivatives","SOLF0:USTF0",1641768034251,4.01247467,141.67,141.65,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768035152,4.0,141.66,141.65,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768035651,8.01247467,141.66,141.65,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768036354,4.01247467,141.66,141.65,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768036752,5.764,141.69,141.65,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768036753,4.01247467,141.67,141.65,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768037153,4.01247467,141.68,141.65,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768037753,8.01247467,141.68,141.65,2.84892937]
["bitfinex-derivatives","SOLF0:USTF0",1641768038456,4.01247467,141.67,141.64,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641768038656,4.01247467,141.67,141.61,44.1427]
["bitfinex-derivatives","SOLF0:USTF0",1641768039358,4.01247467,141.67,141.62,2.84838414]
["bitfinex-derivatives","SOLF0:USTF0",1641768039760,4.01247467,141.67,141.63,2.49103873]
["bitfinex-derivatives","SOLF0:USTF0",1641768040259,4.01247467,141.68,141.64,2.84838414]
["bitfinex-derivatives","SOLF0:USTF0",1641768040459,8.01247467,141.68,141.64,2.84838414]
["bitfinex-derivatives","SOLF0:USTF0",1641768040759,4.01247467,141.68,141.64,2.84838414]
["bitfinex-derivatives","SOLF0:USTF0",1641768041661,8.01247467,141.68,141.62,2.84838414]
["bitfinex-derivatives","SOLF0:USTF0",1641768042062,4.0,141.65,141.62,2.84838414]
["bitfinex-derivatives","SOLF0:USTF0",1641768042561,4.01247467,141.64,141.62,2.84838414]
["bitfinex-derivatives","SOLF0:USTF0",1641768042761,4.01247467,141.64,141.63,2.49137096]
["bitfinex-derivatives","SOLF0:USTF0",1641768043464,4.01247467,141.64,141.63,5.3397551]
["bitfinex-derivatives","SOLF0:USTF0",1641768046567,27.66479,141.69,141.63,5.3397551]
["bitfinex-derivatives","SOLF0:USTF0",1641768046766,19.02625194,141.7,141.63,5.3397551]
["bitfinex-derivatives","SOLF0:USTF0",1641768046966,15.02625194,141.7,141.63,10.98820124]
["bitfinex-derivatives","SOLF0:USTF0",1641768047166,15.02625194,141.7,141.63,8.1398171]
["bitfinex-derivatives","SOLF0:USTF0",1641768047467,19.02625194,141.7,141.63,8.1398171]
["bitfinex-derivatives","SOLF0:USTF0",1641768047666,4.0,141.7,141.64,2.49137096]
["bitfinex-derivatives","SOLF0:USTF0",1641768047866,31.66479,141.71,141.64,8.84437096]
["bitfinex-derivatives","SOLF0:USTF0",1641768048365,3.96451941,141.69,141.65,6.49919323]
["bitfinex-derivatives","SOLF0:USTF0",1641768048566,3.96451941,141.7,141.65,6.49919323]
["bitfinex-derivatives","SOLF0:USTF0",1641768048966,3.96451941,141.7,141.66,4.00782227]
["bitfinex-derivatives","SOLF0:USTF0",1641768049166,3.96451941,141.7,141.66,6.49919323]
["bitfinex-derivatives","SOLF0:USTF0",1641768049466,3.96451941,141.7,141.67,4.00782227]
["bitfinex-derivatives","SOLF0:USTF0",1641768049967,3.96451941,141.7,141.64,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641768049968,4.0,141.69,141.64,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641768050168,7.96451941,141.7,141.64,46.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641768050368,3.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768050666,3.96451941,141.68,141.65,5.73908427]
["bitfinex-derivatives","SOLF0:USTF0",1641768050967,3.96451941,141.69,141.65,5.73908427]
["bitfinex-derivatives","SOLF0:USTF0",1641768051368,3.96451941,141.69,141.66,5.73908427]
["bitfinex-derivatives","SOLF0:USTF0",1641768051768,7.96451941,141.69,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768052368,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768052769,3.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768053769,3.96451941,141.68,141.66,2.4902156]
["bitfinex-derivatives","SOLF0:USTF0",1641768054571,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768055171,7.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768055372,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768055569,7.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768056072,7.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768056272,7.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768056774,3.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768056973,7.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768057176,4.0,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768057376,4.0,141.69,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768057775,3.96451941,141.67,141.66,2.49138248]
["bitfinex-derivatives","SOLF0:USTF0",1641768058177,3.96451941,141.68,141.66,5.74000544]
["bitfinex-derivatives","SOLF0:USTF0",1641768058675,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768059676,3.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768060378,3.96451941,141.68,141.66,2.49229536]
["bitfinex-derivatives","SOLF0:USTF0",1641768061180,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768062181,3.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768063081,3.96451941,141.68,141.66,2.49237917]
["bitfinex-derivatives","SOLF0:USTF0",1641768063781,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768064683,3.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768066590,3.96451941,141.68,141.66,2.4924628]
["bitfinex-derivatives","SOLF0:USTF0",1641768067191,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768068494,3.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768068995,3.96451941,141.68,141.66,2.49274221]
["bitfinex-derivatives","SOLF0:USTF0",1641768069396,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768070799,3.96451941,141.68,141.65,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768071900,3.96451941,141.68,141.66,2.49372667]
["bitfinex-derivatives","SOLF0:USTF0",1641768072098,3.96451941,141.68,141.66,9.03372667]
["bitfinex-derivatives","SOLF0:USTF0",1641768072599,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768072999,3.96451941,141.69,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768075004,7.96451941,141.69,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768075604,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768075806,7.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768076208,7.96451941,141.68,141.67,5.74540381]
["bitfinex-derivatives","SOLF0:USTF0",1641768076409,7.96451941,141.68,141.67,2.49678085]
["bitfinex-derivatives","SOLF0:USTF0",1641768076906,7.96451941,141.68,141.67,5.74540381]
["bitfinex-derivatives","SOLF0:USTF0",1641768077106,3.96451941,141.68,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768077406,3.96451941,141.69,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768077606,7.96451941,141.69,141.67,3.24862296]
["bitfinex-derivatives","SOLF0:USTF0",1641768077808,3.96451941,141.69,141.67,5.74540381]
["bitfinex-derivatives","SOLF0:USTF0",1641768078210,7.96451941,141.69,141.67,5.74540381]
["bitfinex-derivatives","SOLF0:USTF0",1641768078410,7.96451941,141.69,141.67,2.49678085]
["bitfinex-derivatives","SOLF0:USTF0",1641768078809,3.96451941,141.68,141.64,61.05979651]
["bitfinex-derivatives","SOLF0:USTF0",1641768079309,3.96451941,141.68,141.65,4.00804104]
["bitfinex-derivatives","SOLF0:USTF0",1641768079509,3.96451941,141.68,141.65,6.5054066]
["bitfinex-derivatives","SOLF0:USTF0",1641768080011,3.96451941,141.68,141.66,2.49736556]
["bitfinex-derivatives","SOLF0:USTF0",1641768080411,3.96451941,141.68,141.67,4.00804104]
["bitfinex-derivatives","SOLF0:USTF0",1641768081414,3.96451941,141.68,141.67,6.5054066]
["bitfinex-derivatives","SOLF0:USTF0",1641768082313,3.96451941,141.68,141.67,2.49736556]
["bitfinex-derivatives","SOLF0:USTF0",1641768082814,6.47478229,141.68,141.65,2.49736556]
["bitfinex-derivatives","SOLF0:USTF0",1641768083315,3.96451941,141.67,141.66,4.00815067]
["bitfinex-derivatives","SOLF0:USTF0",1641768084316,3.96451941,141.67,141.66,6.50551623]
["bitfinex-derivatives","SOLF0:USTF0",1641768084516,3.96451941,141.69,141.66,6.50551623]
["bitfinex-derivatives","SOLF0:USTF0",1641768084815,3.96451941,141.67,141.66,6.50551623]
["bitfinex-derivatives","SOLF0:USTF0",1641768085015,3.96451941,141.67,141.66,4.00815067]
["bitfinex-derivatives","SOLF0:USTF0",1641768085217,2.50990409,141.68,141.66,4.00815067]
["bitfinex-derivatives","SOLF0:USTF0",1641768085817,3.96451941,141.67,141.65,4.00815067]
["bitfinex-derivatives","SOLF0:USTF0",1641768086218,3.96451941,141.69,141.65,4.00815067]
["bitfinex-derivatives","SOLF0:USTF0",1641768086517,3.96451941,141.69,141.66,2.49699499]
["bitfinex-derivatives","SOLF0:USTF0",1641768087018,3.96451941,141.69,141.67,4.00815067]
["bitfinex-derivatives","SOLF0:USTF0",1641768087418,3.96451941,141.69,141.66,2.49699499]
["bitfinex-derivatives","SOLF0:USTF0",1641768088020,3.96451941,141.69,141.65,2.49699499]
["bitfinex-derivatives","SOLF0:USTF0",1641768088419,3.96451941,141.69,141.66,4.00813764]
["bitfinex-derivatives","SOLF0:USTF0",1641768089220,3.96451941,141.69,141.64,4.00813764]
["bitfinex-derivatives","SOLF0:USTF0",1641768090319,3.96451941,141.69,141.65,2.49667091]
["bitfinex-derivatives","SOLF0:USTF0",1641768090920,3.96451941,141.69,141.66,4.00813764]
["bitfinex-derivatives","SOLF0:USTF0",1641768092325,3.96451941,141.69,141.64,4.00813764]
["bitfinex-derivatives","SOLF0:USTF0",1641768093828,3.96451941,141.69,141.65,2.49650756]
["bitfinex-derivatives","SOLF0:USTF0",1641768095028,2.50745528,141.68,141.62,44.21128599]
["bitfinex-derivatives","SOLF0:USTF0",1641768095630,3.96451941,141.67,141.63,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768096530,3.96451941,141.67,141.64,2.49494942]
["bitfinex-derivatives","SOLF0:USTF0",1641768096932,3.96451941,141.69,141.65,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768098130,2.50741361,141.68,141.65,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768098733,3.96451941,141.67,141.63,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768099937,3.96451941,141.67,141.64,2.49465278]
["bitfinex-derivatives","SOLF0:USTF0",1641768100337,3.96451941,141.69,141.65,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768100536,7.96451941,141.69,141.65,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768100738,2.50720704,141.68,141.65,12.2812338]
["bitfinex-derivatives","SOLF0:USTF0",1641768101137,2.50720704,141.68,141.66,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768101138,3.96451941,141.67,141.66,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768103239,3.96451941,141.69,141.66,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768104039,3.96451941,141.69,141.63,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768104239,2.50716629,141.68,141.63,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768104743,2.50716629,141.68,141.64,2.49454574]
["bitfinex-derivatives","SOLF0:USTF0",1641768104942,3.96451941,141.67,141.64,2.49454574]
["bitfinex-derivatives","SOLF0:USTF0",1641768105342,3.96451941,141.67,141.65,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768105642,3.96451941,141.67,141.65,12.7352338]
["bitfinex-derivatives","SOLF0:USTF0",1641768106142,3.96451941,141.69,141.66,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768106343,3.96451941,141.69,141.66,6.50277954]
["bitfinex-derivatives","SOLF0:USTF0",1641768107145,3.96451941,141.7,141.67,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768107545,3.96451941,141.7,141.64,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768108045,3.96451941,141.7,141.64,19.03823031]
["bitfinex-derivatives","SOLF0:USTF0",1641768108446,3.96451941,141.7,141.65,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768108845,3.96451941,141.7,141.65,6.50272987]
["bitfinex-derivatives","SOLF0:USTF0",1641768109448,3.96451941,141.7,141.66,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768109449,7.96451941,141.7,141.66,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768109648,2.50714417,141.69,141.66,6.50272987]
["bitfinex-derivatives","SOLF0:USTF0",1641768110049,6.47166358,141.69,141.66,6.50272987]
["bitfinex-derivatives","SOLF0:USTF0",1641768110350,3.96451941,141.68,141.67,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768110550,3.96451941,141.68,141.67,6.50272987]
["bitfinex-derivatives","SOLF0:USTF0",1641768111151,3.96451941,141.69,141.67,6.50272987]
["bitfinex-derivatives","SOLF0:USTF0",1641768111352,3.96451941,141.69,141.67,4.0082338]
["bitfinex-derivatives","SOLF0:USTF0",1641768111752,3.96451941,141.69,141.64,35.1909]
["bitfinex-derivatives","SOLF0:USTF0",1641768112153,3.96451941,141.69,141.65,4.00796855]
["bitfinex-derivatives","SOLF0:USTF0",1641768112353,7.96451941,141.69,141.65,4.00796855]
["bitfinex-derivatives","SOLF0:USTF0",1641768112752,7.96451941,141.69,141.66,2.4941219]
["bitfinex-derivatives","SOLF0:USTF0",1641768113052,3.96451941,141.68,141.66,2.4941219]
["bitfinex-derivatives","SOLF0:USTF0",1641768113452,3.96451941,141.68,141.67,4.00796855]
["bitfinex-derivatives","SOLF0:USTF0",1641768114853,3.96451941,141.68,141.65,4.00796855]
["bitfinex-derivatives","SOLF0:USTF0",1641768115254,3.96451941,141.68,141.64,35.1909]
["bitfinex-derivatives","SOLF0:USTF0",1641768115554,3.96451941,141.68,141.65,4.00803391]
["bitfinex-derivatives","SOLF0:USTF0",1641768115955,3.96451941,141.68,141.65,6.50180648]
["bitfinex-derivatives","SOLF0:USTF0",1641768116455,3.96451941,141.68,141.66,6.50180648]
["bitfinex-derivatives","SOLF0:USTF0",1641768116856,3.96451941,141.68,141.66,2.49377257]
["bitfinex-derivatives","SOLF0:USTF0",1641768117457,3.96451941,141.68,141.65,2.49377257]
["bitfinex-derivatives","SOLF0:USTF0",1641768118157,3.96451941,141.68,141.66,4.00804743]
["bitfinex-derivatives","SOLF0:USTF0",1641768119356,3.96451941,141.68,141.65,4.00804743]
["bitfinex-derivatives","SOLF0:USTF0",1641768120161,3.96451941,141.69,141.65,4.00804743]
["bitfinex-derivatives","SOLF0:USTF0",1641768120363,7.96451941,141.69,141.65,4.00804743]
["bitfinex-derivatives","SOLF0:USTF0",1641768120961,7.96451941,141.69,141.66,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768121161,3.96451941,141.68,141.66,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768121362,11.48151941,141.68,141.66,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768122263,3.96451941,141.67,141.66,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768122464,3.96451941,141.67,141.65,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768123065,3.96451941,141.67,141.63,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768123266,3.96451941,141.68,141.63,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768123466,7.96451941,141.68,141.63,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768123668,7.96451941,141.68,141.64,4.00828451]
["bitfinex-derivatives","SOLF0:USTF0",1641768124066,3.96451941,141.67,141.64,4.00828451]
["bitfinex-derivatives","SOLF0:USTF0",1641768125170,3.96451941,141.67,141.65,2.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641768126070,3.96451941,141.67,141.62,15.02999651]
["bitfinex-derivatives","SOLF0:USTF0",1641768126270,3.96451941,141.67,141.6,36.2741]
["bitfinex-derivatives","SOLF0:USTF0",1641768126271,3.96451941,141.67,141.6,51.30409651]
["bitfinex-derivatives","SOLF0:USTF0",1641768126672,3.96451941,141.67,141.61,4.00868551]
["bitfinex-derivatives","SOLF0:USTF0",1641768126871,31.62930941,141.67,141.61,4.00868551]
["bitfinex-derivatives","SOLF0:USTF0",1641768127072,31.62930941,141.67,141.62,2.4953141]
["bitfinex-derivatives","SOLF0:USTF0",1641768127271,3.96451941,141.67,141.62,2.4953141]
["bitfinex-derivatives","SOLF0:USTF0",1641768127473,3.96451941,141.67,141.63,4.00868551]
["bitfinex-derivatives","SOLF0:USTF0",1641768127773,27.15025194,141.69,141.63,4.00868551]
["bitfinex-derivatives","SOLF0:USTF0",1641768127774,3.96451941,141.66,141.63,4.00868551]
["bitfinex-derivatives","SOLF0:USTF0",1641768128472,3.96451941,141.68,141.64,2.4953141]
["bitfinex-derivatives","SOLF0:USTF0",1641768128872,27.66479,141.67,141.64,2.4953141]
["bitfinex-derivatives","SOLF0:USTF0",1641768129272,3.96451941,141.66,141.64,2.4953141]
["bitfinex-derivatives","SOLF0:USTF0",1641768129873,2.50788765,141.67,141.65,4.00850833]
["bitfinex-derivatives","SOLF0:USTF0",1641768130374,3.96451941,141.66,141.65,4.00850833]
["bitfinex-derivatives","SOLF0:USTF0",1641768131076,3.96451941,141.66,141.63,4.00850833]
["bitfinex-derivatives","SOLF0:USTF0",1641768131577,3.96451941,141.68,141.63,4.00850833]
["bitfinex-derivatives","SOLF0:USTF0",1641768131775,3.96451941,141.68,141.64,2.49514178]
["bitfinex-derivatives","SOLF0:USTF0",1641768132377,2.50780894,141.67,141.65,4.00850833]
["bitfinex-derivatives","SOLF0:USTF0",1641768132878,3.96451941,141.66,141.64,2.49514178]
["bitfinex-derivatives","SOLF0:USTF0",1641768133077,3.96451941,141.66,141.62,38.2941]
["bitfinex-derivatives","SOLF0:USTF0",1641768133777,3.96451941,141.66,141.63,6.50385025]
["bitfinex-derivatives","SOLF0:USTF0",1641768134378,3.96451941,141.66,141.64,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768135881,3.96451941,141.66,141.63,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768136285,3.96451941,141.67,141.63,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768137180,31.62930941,141.67,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768137381,2.5065114,141.66,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768137581,6.47103081,141.66,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768138183,7.96451941,141.65,141.62,2.49389034]
["bitfinex-derivatives","SOLF0:USTF0",1641768138582,3.96451941,141.64,141.63,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768138982,3.96451941,141.65,141.63,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768140283,3.96451941,141.65,141.6,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768140985,3.96451941,141.65,141.61,2.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1641768141585,3.96451941,141.65,141.62,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768143687,3.96451941,141.65,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768144089,3.96451941,141.66,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768144287,7.96451941,141.66,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768145088,3.96451941,141.65,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768147491,3.96451941,141.65,141.62,2.49244481]
["bitfinex-derivatives","SOLF0:USTF0",1641768147892,3.96451941,141.65,141.63,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768148692,3.96451941,141.65,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768149598,3.96451941,141.65,141.62,2.49353446]
["bitfinex-derivatives","SOLF0:USTF0",1641768150000,3.96451941,141.65,141.63,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768150801,3.96451941,141.66,141.63,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768151801,3.96451941,141.66,141.61,4.0086322]
["bitfinex-derivatives","SOLF0:USTF0",1641768152101,3.96451941,141.66,141.59,15.02999651]
["bitfinex-derivatives","SOLF0:USTF0",1641768152302,3.96451941,141.66,141.62,2.49469043]
["bitfinex-derivatives","SOLF0:USTF0",1641768152901,2.50856794,141.65,141.63,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768153504,3.96451941,141.64,141.62,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768153902,3.96451941,141.64,141.6,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768154705,3.96451941,141.66,141.6,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768154905,3.96451941,141.66,141.61,2.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1641768155507,3.96451941,141.66,141.62,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768156310,3.96451941,141.66,141.63,2.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1641768156507,3.96451941,141.67,141.63,2.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1641768156908,3.96451941,141.67,141.64,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768157307,4.0,141.66,141.64,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768157708,1.764,141.66,141.64,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768158108,3.96451941,141.65,141.62,4.008875]
["bitfinex-derivatives","SOLF0:USTF0",1641768158910,3.96451941,141.65,141.63,2.49707704]
["bitfinex-derivatives","SOLF0:USTF0",1641768160108,3.96451941,141.65,141.62,2.49707704]
["bitfinex-derivatives","SOLF0:USTF0",1641768160508,3.96451941,141.65,141.63,4.00880622]
["bitfinex-derivatives","SOLF0:USTF0",1641768160909,3.96451941,141.66,141.63,4.00880622]
["bitfinex-derivatives","SOLF0:USTF0",1641768161410,3.96451941,141.66,141.64,2.49707704]
["bitfinex-derivatives","SOLF0:USTF0",1641768161809,3.96451941,141.67,141.64,2.49707704]
["bitfinex-derivatives","SOLF0:USTF0",1641768162209,3.96451941,141.67,141.63,2.49707704]
["bitfinex-derivatives","SOLF0:USTF0",1641768162810,2.50946955,141.66,141.64,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768163210,3.96451941,141.65,141.62,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768164012,140.87330753,141.68,141.62,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768164013,3.96451941,141.67,141.62,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768164412,3.96451941,141.67,141.63,2.49677627]
["bitfinex-derivatives","SOLF0:USTF0",1641768164813,3.96451941,141.67,141.64,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768165214,2.50891045,141.66,141.64,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768165714,3.96451941,141.65,141.64,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768166114,3.96451941,141.65,141.62,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768166516,5.72851941,141.67,141.62,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768167115,3.96451941,141.66,141.62,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768167316,11.45851941,141.66,141.62,4.0085009]
["bitfinex-derivatives","SOLF0:USTF0",1641768167516,13.96752711,141.66,141.63,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768167716,4.0,141.64,141.63,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768168116,5.72851941,141.65,141.63,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768168317,3.96451941,141.64,141.63,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768168920,3.96451941,141.64,141.61,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768170823,3.96451941,141.64,141.6,15.02999651]
["bitfinex-derivatives","SOLF0:USTF0",1641768171022,3.96451941,141.64,141.6,42.69478651]
["bitfinex-derivatives","SOLF0:USTF0",1641768171624,3.96451941,141.64,141.61,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768172322,3.96451941,141.64,141.59,27.52081462]
["bitfinex-derivatives","SOLF0:USTF0",1641768173122,3.96451941,141.64,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768173722,3.96451941,141.64,141.61,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768174324,7.96451941,141.64,141.61,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768174526,4.0,141.63,141.59,27.52081462]
["bitfinex-derivatives","SOLF0:USTF0",1641768174725,8.166,141.63,141.59,27.52081462]
["bitfinex-derivatives","SOLF0:USTF0",1641768174924,3.96451941,141.62,141.59,27.52081462]
["bitfinex-derivatives","SOLF0:USTF0",1641768175324,3.96451941,141.62,141.59,17.52637324]
["bitfinex-derivatives","SOLF0:USTF0",1641768175526,7.96451941,141.62,141.59,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768176327,3.96451941,141.61,141.59,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768177527,3.96451941,141.61,141.56,15.02999651]
["bitfinex-derivatives","SOLF0:USTF0",1641768178128,3.96451941,141.62,141.56,15.02999651]
["bitfinex-derivatives","SOLF0:USTF0",1641768178328,3.96451941,141.6,141.56,27.52270165]
["bitfinex-derivatives","SOLF0:USTF0",1641768178928,3.96451941,141.62,141.56,27.52270165]
["bitfinex-derivatives","SOLF0:USTF0",1641768180033,7.96451941,141.62,141.56,27.52270165]
["bitfinex-derivatives","SOLF0:USTF0",1641768180732,3.96451941,141.61,141.56,27.52270165]
["bitfinex-derivatives","SOLF0:USTF0",1641768181933,3.96451941,141.63,141.57,15.02999651]
["bitfinex-derivatives","SOLF0:USTF0",1641768183337,3.96451941,141.63,141.58,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768183737,3.96451941,141.63,141.57,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768184137,3.96451941,141.63,141.59,2.49637673]
["bitfinex-derivatives","SOLF0:USTF0",1641768184438,3.96451941,141.63,141.6,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768185439,3.96451941,141.63,141.59,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768186341,3.96451941,141.63,141.57,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768186842,3.96451941,141.63,141.58,2.49274529]
["bitfinex-derivatives","SOLF0:USTF0",1641768187441,3.96451941,141.63,141.59,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768188744,3.96451941,141.63,141.57,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768189546,3.96451941,141.63,141.56,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768189746,9.72851941,141.63,141.56,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768190346,3.96451941,141.62,141.58,2.49222058]
["bitfinex-derivatives","SOLF0:USTF0",1641768190746,7.96451941,141.62,141.59,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768190947,3.96451941,141.62,141.59,4.00977531]
["bitfinex-derivatives","SOLF0:USTF0",1641768191148,3.96451941,141.61,141.57,2.49222058]
["bitfinex-derivatives","SOLF0:USTF0",1641768191648,3.96451941,141.62,141.58,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768192050,27.66479,141.61,141.58,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768192447,3.96451941,141.6,141.57,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768193750,3.96451941,141.62,141.57,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768194351,3.96451941,141.62,141.56,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768196857,31.62930941,141.62,141.56,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768197358,3.96451941,141.61,141.56,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768198459,3.96451941,141.61,141.57,2.49126534]
["bitfinex-derivatives","SOLF0:USTF0",1641768199359,3.96451941,141.62,141.58,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768199559,3.96451941,141.6,141.58,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768200860,3.96451941,141.62,141.56,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768201560,3.96451941,141.62,141.57,2.49269548]
["bitfinex-derivatives","SOLF0:USTF0",1641768201860,3.96451941,141.63,141.57,2.49269548]
["bitfinex-derivatives","SOLF0:USTF0",1641768202263,3.96451941,141.63,141.58,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768202461,3.96451941,141.63,141.58,12.25022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768202760,3.96451941,141.63,141.58,45.51232807]
["bitfinex-derivatives","SOLF0:USTF0",1641768203160,3.96451941,141.63,141.59,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768203360,3.96451941,141.63,141.59,6.50292355]
["bitfinex-derivatives","SOLF0:USTF0",1641768203859,3.96451941,141.63,141.6,6.50292355]
["bitfinex-derivatives","SOLF0:USTF0",1641768204260,3.96451941,141.63,141.61,4.01022807]
["bitfinex-derivatives","SOLF0:USTF0",1641768204662,3.96451941,141.63,141.61,11.36722807]
["bitfinex-derivatives","SOLF0:USTF0",1641768205162,3.96451941,141.63,141.61,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1641768205563,3.96451941,141.63,141.62,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768206766,3.96451941,141.63,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768207669,3.96451941,141.63,141.6,2.49398165]
["bitfinex-derivatives","SOLF0:USTF0",1641768208071,3.96451941,141.63,141.61,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768209273,3.96451941,141.63,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768209877,3.96451941,141.65,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768210378,3.96451941,141.65,141.6,2.49364083]
["bitfinex-derivatives","SOLF0:USTF0",1641768211078,3.96451941,141.65,141.61,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768212282,3.96451941,141.65,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768213082,27.66479,141.64,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768213583,3.96451941,141.63,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768216193,3.96451941,141.63,141.6,2.49314942]
["bitfinex-derivatives","SOLF0:USTF0",1641768216591,3.96451941,141.63,141.61,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768220201,3.96451941,141.63,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768220899,3.96451941,141.63,141.6,2.49201732]
["bitfinex-derivatives","SOLF0:USTF0",1641768221500,3.96451941,141.65,141.61,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768222803,3.96451941,141.65,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768223002,7.96451941,141.65,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768223203,3.96451941,141.65,141.59,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768223805,3.96451941,141.65,141.6,2.49274707]
["bitfinex-derivatives","SOLF0:USTF0",1641768224104,3.96451941,141.65,141.6,11.26574707]
["bitfinex-derivatives","SOLF0:USTF0",1641768224505,3.96451941,141.65,141.61,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768224706,3.96451941,141.65,141.61,6.5020092]
["bitfinex-derivatives","SOLF0:USTF0",1641768225109,3.96451941,141.66,141.61,6.5020092]
["bitfinex-derivatives","SOLF0:USTF0",1641768225507,27.66479,141.65,141.62,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768226007,3.96451941,141.64,141.62,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768226210,42.69104194,141.68,141.62,4.00926213]
["bitfinex-derivatives","SOLF0:USTF0",1641768226409,42.69104194,141.68,141.62,11.42197523]
["bitfinex-derivatives","SOLF0:USTF0",1641768226610,42.69104194,141.68,141.64,5.64795367]
["bitfinex-derivatives","SOLF0:USTF0",1641768226808,42.69104194,141.68,141.64,12.85295367]
["bitfinex-derivatives","SOLF0:USTF0",1641768227009,42.69104194,141.68,141.64,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1641768227411,2.7755491,141.67,141.65,4.00829322]
["bitfinex-derivatives","SOLF0:USTF0",1641768229414,27.66479,141.68,141.65,8.00829322]
["bitfinex-derivatives","SOLF0:USTF0",1641768229613,42.69104194,141.71,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768230015,42.69104194,141.71,141.66,9.64730009]
["bitfinex-derivatives","SOLF0:USTF0",1641768230214,27.66479,141.71,141.66,12.13869907]
["bitfinex-derivatives","SOLF0:USTF0",1641768230416,27.66479,141.71,141.66,8.13869907]
["bitfinex-derivatives","SOLF0:USTF0",1641768230817,1.94250006,141.7,141.67,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768231018,1.94250006,141.7,141.67,10.9806783]
["bitfinex-derivatives","SOLF0:USTF0",1641768231517,1.94250006,141.7,141.68,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768233020,1.94250006,141.7,141.68,8.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768233218,1.94250006,141.7,141.68,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768233417,1.94250006,141.7,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768233819,1.94250006,141.7,141.68,8.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768234320,42.69104194,141.75,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768234920,42.69104194,141.75,141.69,8.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768235121,27.66479,141.75,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768235321,27.66479,141.75,141.69,8.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768235522,27.66479,141.75,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768235721,1.35946658,141.74,141.7,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768236326,1.35946658,141.74,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768241627,1.35946658,141.74,141.69,38.9934783]
["bitfinex-derivatives","SOLF0:USTF0",1641768242530,29.02425658,141.75,141.7,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768242731,1.35946658,141.73,141.7,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768243332,1.35946658,141.74,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768243531,3.12346658,141.74,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768244131,8.41737673,141.73,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768244532,1.35946658,141.72,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768245332,1.35946658,141.73,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768245532,1.35946658,141.73,141.69,8.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768245733,1.35946658,141.73,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768246334,1.35946658,141.74,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768247533,3.12346658,141.74,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768247934,1.35946658,141.73,141.69,4.0076783]
["bitfinex-derivatives","SOLF0:USTF0",1641768249938,1.764,141.72,141.61,44.69560163]
["bitfinex-derivatives","SOLF0:USTF0",1641768250140,1.764,141.72,141.63,35.3735]
["bitfinex-derivatives","SOLF0:USTF0",1641768250341,1.35946658,141.71,141.63,39.38148049]
["bitfinex-derivatives","SOLF0:USTF0",1641768250540,36.08316316,141.71,141.63,67.04627049]
["bitfinex-derivatives","SOLF0:USTF0",1641768250739,4.0,141.69,141.64,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768250942,4.0,141.68,141.64,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768251148,1.764,141.67,141.64,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768251543,9.029,141.67,141.64,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768251743,1.35946658,141.66,141.62,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768252247,1.35946658,141.66,141.6,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768252645,1.35946658,141.66,141.63,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768253046,1.35946658,141.66,141.6,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768255851,12.42086544,141.66,141.6,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768256252,12.42086544,141.66,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768256450,1.35946658,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768256650,5.35946658,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768256851,3.85920297,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768257150,1.35946658,141.64,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768257350,7.38446658,141.64,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768258049,1.35946658,141.63,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768259653,1.35946658,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768261554,5.35946658,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768261754,1.35946658,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768262956,5.35946658,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768263156,1.35946658,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768263359,1.35946658,141.64,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768264259,1.35946658,141.65,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768264461,6.385,141.64,141.58,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768264859,6.385,141.64,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768265059,1.35946658,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768265464,1.35946658,141.63,141.6,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768267662,1.35946658,141.65,141.6,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768268863,1.35946658,141.65,141.6,8.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768269063,1.35946658,141.65,141.6,36.76378049]
["bitfinex-derivatives","SOLF0:USTF0",1641768269263,1.35946658,141.65,141.6,42.85878049]
["bitfinex-derivatives","SOLF0:USTF0",1641768269465,1.35946658,141.66,141.61,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768269865,1.35946658,141.64,141.61,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768270064,1.35946658,141.64,141.61,8.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768270265,1.35946658,141.68,141.61,8.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768270466,1.35946658,141.68,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768270765,1.35946658,141.63,141.62,8.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768270965,1.35946658,141.63,141.62,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768271368,1.35946658,141.68,141.62,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768272467,1.35946658,141.68,141.62,8.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768272666,1.35946658,141.68,141.62,13.65674193]
["bitfinex-derivatives","SOLF0:USTF0",1641768273068,1.35946658,141.68,141.63,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768276072,1.35946658,141.7,141.63,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768276672,1.35946658,141.7,141.64,32.793]
["bitfinex-derivatives","SOLF0:USTF0",1641768276873,1.35946658,141.71,141.64,32.793]
["bitfinex-derivatives","SOLF0:USTF0",1641768277473,1.35946658,141.71,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768277673,2.4994605,141.7,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768278174,1.35946658,141.69,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768279474,1.35946658,141.7,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768280775,2.50308523,141.69,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768281178,1.35946658,141.68,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768282579,1.35946658,141.69,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768283577,2.5027808,141.68,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768284178,1.35946658,141.67,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768285780,1.35946658,141.69,141.65,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768293185,1.35946658,141.69,141.65,12.10098049]
["bitfinex-derivatives","SOLF0:USTF0",1641768293583,1.35946658,141.69,141.66,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768294587,1.35946658,141.69,141.66,8.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768295187,1.35946658,141.7,141.67,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768295587,1.35946658,141.68,141.67,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768295988,1.35946658,141.69,141.67,4.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768296187,1.35946658,141.69,141.67,8.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768296387,1.35946658,141.71,141.67,28.00798049]
["bitfinex-derivatives","SOLF0:USTF0",1641768296589,1.35946658,141.71,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768296790,6.658e-05,141.71,141.7,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1641768297492,15.02625194,141.73,141.7,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1641768297690,2.50308701,141.73,141.7,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1641768298393,0.95221122,141.72,141.71,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768299091,0.95221122,141.72,141.69,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768299692,0.95221122,141.73,141.69,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768300796,0.95221122,141.73,141.69,10.01915068]
["bitfinex-derivatives","SOLF0:USTF0",1641768301399,0.95221122,141.73,141.7,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768302097,0.95221122,141.73,141.69,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768306804,0.95221122,141.73,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768307404,0.95221122,141.73,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768307803,0.95221122,141.75,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768308704,0.95221122,141.77,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768309404,2.49870184,141.76,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768309906,0.95221122,141.75,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768311309,0.95221122,141.77,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768311610,0.95221122,141.74,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768312109,0.95221122,141.77,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768313214,2.49852546,141.76,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768313716,0.95221122,141.75,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768316118,0.95221122,141.77,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768318824,2.50057702,141.76,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768319120,0.95221122,141.75,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768320223,0.95221122,141.78,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768320422,27.66479,141.77,141.72,12.61115068]
["bitfinex-derivatives","SOLF0:USTF0",1641768321022,0.95221122,141.76,141.73,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768323230,0.95221122,141.78,141.73,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768323527,15.97846316,141.78,141.73,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768324228,3.45462698,141.77,141.73,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768325030,0.95221122,141.76,141.73,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768325230,3.45462698,141.76,141.73,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768325931,0.95221122,141.75,141.73,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768326332,0.95221122,141.75,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768326533,0.95221122,141.77,141.72,31.67194068]
["bitfinex-derivatives","SOLF0:USTF0",1641768326733,0.95221122,141.74,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768327236,0.95221122,141.77,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768328237,0.95221122,141.77,141.73,2.49191024]
["bitfinex-derivatives","SOLF0:USTF0",1641768328638,0.95221122,141.78,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768328938,2.50443571,141.76,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768329437,0.95221122,141.75,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768330339,0.95221122,141.75,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768330539,0.95221122,141.76,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768330840,0.95221122,141.78,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768331138,0.95221122,141.78,141.73,2.49233633]
["bitfinex-derivatives","SOLF0:USTF0",1641768331741,0.95221122,141.78,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768331939,2.50490769,141.77,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768332841,0.95221122,141.76,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768333240,0.95221122,141.76,141.72,8.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768333442,0.95221122,141.76,141.72,13.65205478]
["bitfinex-derivatives","SOLF0:USTF0",1641768333642,0.95221122,141.76,141.73,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768334244,0.95221122,141.78,141.73,9.65167097]
["bitfinex-derivatives","SOLF0:USTF0",1641768334742,0.95221122,141.78,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768335245,2.50547936,141.77,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768335644,0.95221122,141.76,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768335844,10.32121122,141.76,141.74,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768336248,10.32121122,141.76,141.72,4.00715068]
["bitfinex-derivatives","SOLF0:USTF0",1641768336644,2.71421122,141.75,141.7,15.02999651]
["bitfinex-derivatives","SOLF0:USTF0",1641768336843,6.71421122,141.75,141.7,15.02999651]
["bitfinex-derivatives","SOLF0:USTF0",1641768337246,0.95221122,141.74,141.71,4.0068281]
["bitfinex-derivatives","SOLF0:USTF0",1641768337945,0.95221122,141.74,141.69,4.0068281]
["bitfinex-derivatives","SOLF0:USTF0",1641768338646,4.95221122,141.74,141.69,4.0068281]
["bitfinex-derivatives","SOLF0:USTF0",1641768338847,16.70225885,141.73,141.69,4.0068281]
["bitfinex-derivatives","SOLF0:USTF0",1641768339047,1.764,141.72,141.69,4.0068281]
["bitfinex-derivatives","SOLF0:USTF0",1641768339246,2.71621122,141.72,141.69,4.0068281]
["bitfinex-derivatives","SOLF0:USTF0",1641768339850,0.95221122,141.71,141.66,4.0068281]
["bitfinex-derivatives","SOLF0:USTF0",1641768340653,28.61700122,141.71,141.67,2.49426589]
["bitfinex-derivatives","SOLF0:USTF0",1641768341555,0.95221122,141.7,141.67,2.49426589]
["bitfinex-derivatives","SOLF0:USTF0",1641768341755,6.76821122,141.7,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768341955,9.27585908,141.7,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768342456,0.95221122,141.69,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768345760,0.95221122,141.72,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768345958,4.95221122,141.72,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768346158,0.95221122,141.72,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768350162,0.95221122,141.74,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768351266,0.95221122,141.74,141.67,2.48470931]
["bitfinex-derivatives","SOLF0:USTF0",1641768351664,0.95221122,141.74,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768353064,0.95221122,141.74,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768354065,0.95221122,141.74,141.67,2.48521073]
["bitfinex-derivatives","SOLF0:USTF0",1641768354463,0.95221122,141.74,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768355366,4.95221122,141.74,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768355567,1.764,141.73,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768355767,10.962,141.73,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768355970,11.91421122,141.73,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768356367,0.95221122,141.72,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768363276,0.95221122,141.72,141.67,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768365080,6.59718963,141.72,141.67,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768365679,0.95221122,141.71,141.67,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768366180,3.45508745,141.71,141.67,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768366382,3.45508745,141.71,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768366580,12.39808745,141.71,141.66,31.67278488]
["bitfinex-derivatives","SOLF0:USTF0",1641768366780,3.45508745,141.7,141.66,31.67278488]
["bitfinex-derivatives","SOLF0:USTF0",1641768367181,0.95221122,141.69,141.67,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768368179,10.15021122,141.71,141.67,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768368581,0.95221122,141.7,141.67,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768369482,0.95221122,141.7,141.66,31.67278488]
["bitfinex-derivatives","SOLF0:USTF0",1641768370083,0.95221122,141.7,141.67,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768374589,0.95221122,141.7,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768375289,0.95221122,141.7,141.67,2.49330877]
["bitfinex-derivatives","SOLF0:USTF0",1641768375590,0.95221122,141.7,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768377192,0.95221122,141.71,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768377391,4.95221122,141.71,141.68,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768377691,2.50655719,141.7,141.66,4.00799488]
["bitfinex-derivatives","SOLF0:USTF0",1641768377891,3.45876841,141.7,141.65,35.7389]
["bitfinex-derivatives","SOLF0:USTF0",1641768378393,0.95221122,141.69,141.66,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768378592,0.95221122,141.69,141.66,6.50167595]
["bitfinex-derivatives","SOLF0:USTF0",1641768379096,0.95221122,141.7,141.67,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768379394,0.95221122,141.68,141.67,6.50167595]
["bitfinex-derivatives","SOLF0:USTF0",1641768379795,0.95221122,141.71,141.67,6.50167595]
["bitfinex-derivatives","SOLF0:USTF0",1641768379998,4.0,141.7,141.67,6.50167595]
["bitfinex-derivatives","SOLF0:USTF0",1641768380199,12.776,141.7,141.67,6.50167595]
["bitfinex-derivatives","SOLF0:USTF0",1641768380396,0.95221122,141.69,141.68,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768381299,0.95221122,141.69,141.66,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768381699,4.0,141.71,141.66,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768381700,0.95221122,141.7,141.66,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768382199,0.95221122,141.7,141.67,2.49423974]
["bitfinex-derivatives","SOLF0:USTF0",1641768382803,0.95221122,141.7,141.68,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768384303,0.95221122,141.7,141.66,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768385206,0.95221122,141.7,141.67,2.49493188]
["bitfinex-derivatives","SOLF0:USTF0",1641768385605,0.95221122,141.7,141.68,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768386406,4.95221122,141.7,141.68,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768387108,0.95221122,141.69,141.66,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768387607,4.0,141.67,141.66,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768388208,0.95221122,141.67,141.66,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768388508,0.95221122,141.67,141.65,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768388908,3.4608802,141.67,141.65,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768389207,7.4608802,141.67,141.65,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768389406,0.95221122,141.66,141.63,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768389807,3.4608802,141.66,141.63,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768390508,0.95221122,141.65,141.63,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768390912,0.95221122,141.66,141.61,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768392915,2.50455102,141.65,141.61,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768393314,0.95221122,141.64,141.61,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768393715,4.95221122,141.64,141.61,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768393915,0.95221122,141.64,141.61,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768394116,0.95221122,141.63,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768394719,0.95221122,141.64,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768395018,0.95221122,141.65,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768395318,4.95221122,141.65,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768395518,11.06239627,141.64,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768395918,0.95221122,141.63,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768411444,0.95221122,141.64,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768411643,0.95221122,141.64,141.59,10.68473925]
["bitfinex-derivatives","SOLF0:USTF0",1641768411843,0.95221122,141.62,141.59,10.68473925]
["bitfinex-derivatives","SOLF0:USTF0",1641768412342,0.95221122,141.64,141.6,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768412543,0.95221122,141.61,141.6,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768413044,0.95221122,141.64,141.6,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768413848,0.95221122,141.64,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768417749,2.50563103,141.63,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768418451,0.95221122,141.64,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768418452,0.95221122,141.62,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768418651,0.95221122,141.62,141.6,2.49293737]
["bitfinex-derivatives","SOLF0:USTF0",1641768418852,0.95221122,141.64,141.6,9.62693737]
["bitfinex-derivatives","SOLF0:USTF0",1641768419453,0.95221122,141.64,141.61,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768421453,2.50755704,141.63,141.61,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768421852,0.95221122,141.62,141.61,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768422656,4.95221122,141.64,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768422853,6.71621122,141.64,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768423055,4.95221122,141.63,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768423658,0.95221122,141.62,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768424557,4.95221122,141.62,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768424757,4.0,141.61,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768425057,4.0,141.6,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768425259,0.95221122,141.6,141.57,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768425558,7.46236139,141.6,141.57,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768426058,0.95221122,141.59,141.55,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768427357,0.95221122,141.59,141.56,2.4961979]
["bitfinex-derivatives","SOLF0:USTF0",1641768427958,4.95221122,141.59,141.57,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768428158,0.95221122,141.59,141.57,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768428360,0.95221122,141.58,141.57,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768428760,0.95221122,141.59,141.57,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768429161,4.95221122,141.6,141.55,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768429662,0.95221122,141.59,141.55,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768430266,0.95221122,141.59,141.56,2.49483049]
["bitfinex-derivatives","SOLF0:USTF0",1641768430868,0.95221122,141.59,141.57,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768432069,0.95221122,141.6,141.55,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768432870,4.95221122,141.6,141.55,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768433070,5.65021009,141.59,141.55,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768433271,33.31501386,141.59,141.56,2.49396035]
["bitfinex-derivatives","SOLF0:USTF0",1641768433472,34.26722508,141.59,141.56,2.49396035]
["bitfinex-derivatives","SOLF0:USTF0",1641768433673,6.60243508,141.59,141.56,2.49396035]
["bitfinex-derivatives","SOLF0:USTF0",1641768433870,0.95221122,141.58,141.57,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768435473,0.95221122,141.58,141.56,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768438384,11.30066571,141.59,141.56,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768439087,11.30066571,141.59,141.57,2.49278087]
["bitfinex-derivatives","SOLF0:USTF0",1641768439690,11.30066571,141.59,141.58,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768439889,11.30066571,141.59,141.58,13.43973925]
["bitfinex-derivatives","SOLF0:USTF0",1641768440092,12.25326383,141.59,141.58,13.43973925]
["bitfinex-derivatives","SOLF0:USTF0",1641768441691,6.60303997,141.59,141.58,15.9327428]
["bitfinex-derivatives","SOLF0:USTF0",1641768443090,0.95259812,141.59,141.58,15.9327428]
["bitfinex-derivatives","SOLF0:USTF0",1641768443492,0.95259812,141.61,141.58,15.9327428]
["bitfinex-derivatives","SOLF0:USTF0",1641768443896,0.95259812,141.61,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768447598,4.95259812,141.61,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768447998,4.0,141.6,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768448199,4.95259812,141.6,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768448398,0.95259812,141.6,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768450100,0.95259812,141.61,141.59,4.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768450302,0.95259812,141.61,141.59,6.50202298]
["bitfinex-derivatives","SOLF0:USTF0",1641768450601,9.812e-05,141.61,141.59,6.50202298]
["bitfinex-derivatives","SOLF0:USTF0",1641768450801,20.7435459,141.69,141.6,8.00773925]
["bitfinex-derivatives","SOLF0:USTF0",1641768451004,13.7435459,141.69,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768451301,59.22889667,141.73,141.68,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1641768451501,59.22889667,141.73,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768451706,2.50239292,141.78,141.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768451902,2.50239292,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768452105,0.80117679,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768452502,0.80117679,141.77,141.74,4.00588395]
["bitfinex-derivatives","SOLF0:USTF0",1641768452703,0.80117679,141.77,141.74,13.44888395]
["bitfinex-derivatives","SOLF0:USTF0",1641768452903,0.80117679,141.78,141.74,13.44888395]
["bitfinex-derivatives","SOLF0:USTF0",1641768453103,0.80117679,141.78,141.74,17.44888395]
["bitfinex-derivatives","SOLF0:USTF0",1641768453304,0.80117679,141.78,141.75,4.00588395]
["bitfinex-derivatives","SOLF0:USTF0",1641768453506,0.80117679,141.78,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768453704,0.80117679,141.82,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768454104,0.80117679,141.83,141.77,4.00588395]
["bitfinex-derivatives","SOLF0:USTF0",1641768454405,0.80117679,141.83,141.77,11.65888395]
["bitfinex-derivatives","SOLF0:USTF0",1641768454604,0.80117679,141.83,141.77,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641768455004,0.80117679,141.83,141.78,4.00588395]
["bitfinex-derivatives","SOLF0:USTF0",1641768455404,0.80117679,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768455804,0.80117679,141.83,141.77,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641768456205,0.80117679,141.83,141.78,4.00505392]
["bitfinex-derivatives","SOLF0:USTF0",1641768457603,4.80117679,141.83,141.78,4.00505392]
["bitfinex-derivatives","SOLF0:USTF0",1641768458606,2.56317679,141.82,141.77,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641768459009,0.80117679,141.81,141.77,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641768459609,0.80117679,141.81,141.74,69.69149]
["bitfinex-derivatives","SOLF0:USTF0",1641768460209,0.80117679,141.81,141.75,4.00530502]
["bitfinex-derivatives","SOLF0:USTF0",1641768462613,1.762,141.8,141.75,4.00530502]
["bitfinex-derivatives","SOLF0:USTF0",1641768463015,0.80117679,141.79,141.75,4.00530502]
["bitfinex-derivatives","SOLF0:USTF0",1641768468022,10.44359664,141.79,141.75,4.00530502]
["bitfinex-derivatives","SOLF0:USTF0",1641768468222,13.62359664,141.79,141.75,4.00530502]
["bitfinex-derivatives","SOLF0:USTF0",1641768468423,0.80117679,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768468823,0.80117679,141.78,141.73,4.0060808]
["bitfinex-derivatives","SOLF0:USTF0",1641768470326,4.80117679,141.78,141.73,4.0060808]
["bitfinex-derivatives","SOLF0:USTF0",1641768470526,4.80117679,141.78,141.7,32.6981]
["bitfinex-derivatives","SOLF0:USTF0",1641768470728,2.56317679,141.78,141.7,32.6981]
["bitfinex-derivatives","SOLF0:USTF0",1641768471028,0.80117679,141.77,141.71,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768472029,5.64386329,141.75,141.71,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768472431,0.80117679,141.74,141.71,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768473829,0.80117679,141.76,141.7,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768476834,0.80117679,141.76,141.7,14.36240266]
["bitfinex-derivatives","SOLF0:USTF0",1641768477233,0.80117679,141.76,141.7,10.36240266]
["bitfinex-derivatives","SOLF0:USTF0",1641768477433,0.80117679,141.76,141.71,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768478735,0.80117679,141.76,141.7,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768480935,19.77108264,141.79,141.71,2.49209382]
["bitfinex-derivatives","SOLF0:USTF0",1641768481336,0.80117679,141.78,141.72,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768481536,0.80117679,141.78,141.72,12.43540266]
["bitfinex-derivatives","SOLF0:USTF0",1641768481736,3.29907996,141.78,141.72,12.43540266]
["bitfinex-derivatives","SOLF0:USTF0",1641768482239,3.29907996,141.77,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768482638,0.80117679,141.76,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768483640,1.762,141.78,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768483641,0.80117679,141.77,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768484540,2.49840657,141.76,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768484940,0.80117679,141.75,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768486244,2.56317679,141.77,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768486642,0.80117679,141.76,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768487547,2.49945443,141.75,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768488045,0.80117679,141.74,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768488846,0.80117679,141.74,141.7,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768489649,4.0,141.76,141.71,2.49466843]
["bitfinex-derivatives","SOLF0:USTF0",1641768489847,1.762,141.76,141.71,2.49466843]
["bitfinex-derivatives","SOLF0:USTF0",1641768490250,0.80117679,141.75,141.72,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768490450,3.30174012,141.75,141.72,11.23140266]
["bitfinex-derivatives","SOLF0:USTF0",1641768490950,0.80117679,141.74,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768492050,0.80117679,141.76,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768493550,0.80117679,141.77,141.73,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768493953,0.80117679,141.77,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768494351,0.80117679,141.77,141.75,4.00640266]
["bitfinex-derivatives","SOLF0:USTF0",1641768494551,0.80117679,141.77,141.75,12.60140266]
["bitfinex-derivatives","SOLF0:USTF0",1641768494751,2.50320515,141.76,141.75,12.60140266]
["bitfinex-derivatives","SOLF0:USTF0",1641768494953,2.50320515,141.76,141.75,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1641768495352,3.30438194,141.76,141.75,12.60099518]
["bitfinex-derivatives","SOLF0:USTF0",1641768505669,7.30438194,141.76,141.75,12.60099518]
["bitfinex-derivatives","SOLF0:USTF0",1641768505868,7.30438194,141.76,141.7,14.96990585]
["bitfinex-derivatives","SOLF0:USTF0",1641768506168,7.40588761,141.75,141.7,14.96990585]
["bitfinex-derivatives","SOLF0:USTF0",1641768506568,24.87899861,141.75,141.7,2.49771259]
["bitfinex-derivatives","SOLF0:USTF0",1641768506969,23.11699861,141.75,141.7,2.49771259]
["bitfinex-derivatives","SOLF0:USTF0",1641768507169,1.06757162,141.74,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768507571,3.57077677,141.74,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768507969,1.06757162,141.73,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768508369,3.57077677,141.73,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768508969,1.06757162,141.72,141.69,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768509872,1.06757162,141.75,141.7,2.4964505]
["bitfinex-derivatives","SOLF0:USTF0",1641768510274,1.06757162,141.75,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768510773,2.50207853,141.74,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768511174,1.06757162,141.73,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768512180,1.06757162,141.73,141.69,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768512581,1.06757162,141.74,141.69,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768514180,2.50121658,141.73,141.69,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768514780,1.06757162,141.72,141.69,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768517282,1.06757162,141.74,141.69,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768517481,1.06757162,141.74,141.7,2.49435901]
["bitfinex-derivatives","SOLF0:USTF0",1641768518182,1.06757162,141.76,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768519082,5.06757162,141.76,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768519283,2.50003868,141.75,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768519484,3.5676103,141.75,141.69,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768519987,1.06757162,141.74,141.69,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768520586,1.06757162,141.74,141.7,2.49435074]
["bitfinex-derivatives","SOLF0:USTF0",1641768521287,1.06757162,141.74,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768521487,1.06757162,141.77,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768521690,1.06757162,141.73,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768522291,1.06757162,141.77,141.71,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768522893,1.06757162,141.77,141.7,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768523591,2.49992981,141.76,141.72,2.49414403]
["bitfinex-derivatives","SOLF0:USTF0",1641768524294,1.06757162,141.75,141.73,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768524498,1.06757162,141.75,141.73,11.40567394]
["bitfinex-derivatives","SOLF0:USTF0",1641768525696,1.06757162,141.78,141.74,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768526398,2.50008854,141.77,141.74,4.00667394]
["bitfinex-derivatives","SOLF0:USTF0",1641768527197,1.06757162,141.76,141.73,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641768527598,1.06757162,141.76,141.74,4.00621074]
["bitfinex-derivatives","SOLF0:USTF0",1641768528398,1.06757162,141.77,141.73,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641768528998,1.06757162,141.77,141.74,4.0061612]
["bitfinex-derivatives","SOLF0:USTF0",1641768529198,2.50035097,141.76,141.74,4.0061612]
["bitfinex-derivatives","SOLF0:USTF0",1641768529399,2.50035097,141.76,141.72,33.6745]
["bitfinex-derivatives","SOLF0:USTF0",1641768529700,1.06757162,141.75,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768531401,1.06757162,141.76,141.72,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768531601,1.06757162,141.76,141.72,10.86421839]
["bitfinex-derivatives","SOLF0:USTF0",1641768532202,1.06757162,141.76,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768532401,2.5009874,141.75,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768533002,1.06757162,141.74,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768533403,1.06757162,141.76,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768533902,1.06757162,141.78,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768534503,2.50081146,141.77,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768534902,1.06757162,141.76,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768536405,1.06757162,141.77,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768537307,2.50106816,141.76,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768537709,1.06757162,141.75,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768538611,1.06757162,141.78,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768539210,2.50139378,141.77,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768539811,1.06757162,141.76,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768541613,16.03747747,141.78,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768542012,1.06757162,141.77,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768542412,3.56952631,141.77,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768543014,1.06757162,141.76,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768543414,1.06757162,141.78,141.73,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768544417,1.06757162,141.78,141.74,2.49574231]
["bitfinex-derivatives","SOLF0:USTF0",1641768544816,1.06757162,141.78,141.75,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768545217,2.50268305,141.77,141.75,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768545617,1.06757162,141.76,141.74,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768546817,1.06757162,141.78,141.74,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768547718,2.50242054,141.77,141.74,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768548124,1.06757162,141.76,141.74,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768548321,1.06757162,141.76,141.75,2.49657645]
["bitfinex-derivatives","SOLF0:USTF0",1641768548519,1.06757162,141.76,141.75,8.65057645]
["bitfinex-derivatives","SOLF0:USTF0",1641768549021,16.03747747,141.8,141.75,12.65679484]
["bitfinex-derivatives","SOLF0:USTF0",1641768549520,1.06757162,141.79,141.76,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768549924,3.5694883,141.79,141.76,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768550323,3.5694883,141.79,141.74,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768550622,3.5694883,141.78,141.74,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768551324,1.06757162,141.77,141.75,2.49616823]
["bitfinex-derivatives","SOLF0:USTF0",1641768551522,1.06757162,141.77,141.75,9.26016823]
["bitfinex-derivatives","SOLF0:USTF0",1641768551721,1.06757162,141.79,141.76,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768552925,2.50135486,141.78,141.76,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768553323,1.06757162,141.77,141.76,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768553924,1.06757162,141.77,141.74,8.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768554326,1.06757162,141.77,141.75,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768554723,1.06757162,141.79,141.75,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768555525,2.50077926,141.78,141.75,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768556024,1.06757162,141.77,141.75,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768556225,1.06757162,141.77,141.76,2.49446206]
["bitfinex-derivatives","SOLF0:USTF0",1641768556926,1.06757162,141.81,141.76,6.50068045]
["bitfinex-derivatives","SOLF0:USTF0",1641768557327,1.06757162,141.77,141.76,6.50068045]
["bitfinex-derivatives","SOLF0:USTF0",1641768557734,5.06757162,141.81,141.76,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768557928,2.50081696,141.8,141.76,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768558130,3.56838858,141.8,141.75,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768558529,1.06757162,141.79,141.75,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768559430,1.06757162,141.79,141.76,2.49444779]
["bitfinex-derivatives","SOLF0:USTF0",1641768559830,1.06757162,141.81,141.77,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768561234,2.49986316,141.8,141.77,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768562035,1.06757162,141.79,141.77,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768562734,1.06757162,141.82,141.77,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768563138,1.06757162,141.83,141.77,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768563636,1.06757162,141.83,141.78,2.49365062]
["bitfinex-derivatives","SOLF0:USTF0",1641768564136,1.06757162,141.83,141.79,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768564337,2.49820433,141.82,141.79,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768564937,1.06757162,141.81,141.78,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768565938,1.06757162,141.81,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768566138,1.06757162,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768566737,1.06757162,141.83,141.8,4.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1641768567239,2.49749087,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768567639,1.06757162,141.81,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768568940,1.06757162,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768569341,1.06757162,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768569840,2.4972826,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768570341,1.06757162,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768571543,1.06757162,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768572546,2.49728521,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768573246,1.06757162,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768574649,1.06757162,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768575049,2.49755957,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768575650,1.06757162,141.81,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768577154,1.06757162,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768577753,2.4981348,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768577953,2.4981348,141.82,141.79,33.30683012]
["bitfinex-derivatives","SOLF0:USTF0",1641768578354,1.06757162,141.81,141.8,4.00441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768579456,1.06757162,141.81,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768579655,16.03747747,141.84,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768580055,14.96990585,141.84,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768580455,2.49906883,141.83,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768580957,2.14322048,141.82,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768581760,2.14322048,141.83,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768582958,2.49957098,141.82,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768583258,2.49957098,141.82,141.78,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768583460,2.14322048,141.83,141.78,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768583657,2.14322048,141.81,141.78,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768584058,2.14322048,141.8,141.78,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768584259,2.14322048,141.8,141.79,2.49427555]
["bitfinex-derivatives","SOLF0:USTF0",1641768584458,14.96990585,141.85,141.79,2.49427555]
["bitfinex-derivatives","SOLF0:USTF0",1641768584858,14.96990585,141.85,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768585058,17.46999256,141.85,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768586061,17.46999256,141.85,141.8,7.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768586264,14.96990585,141.84,141.8,7.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768586464,14.96990585,141.84,141.8,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768586663,14.96990585,141.84,141.81,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768587063,14.96990585,141.85,141.81,3.08441855]
["bitfinex-derivatives","SOLF0:USTF0",1641768587263,14.96990585,141.85,141.8,36.88411855]
["bitfinex-derivatives","SOLF0:USTF0",1641768587664,14.96990585,141.85,141.8,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1641768588064,14.96990585,141.85,141.81,4.00417644]
["bitfinex-derivatives","SOLF0:USTF0",1641768588967,14.96990585,141.85,141.8,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1641768589369,14.96990585,141.84,141.8,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1641768590269,14.96990585,141.84,141.81,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768590672,14.96990585,141.85,141.81,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768591372,14.96990585,141.84,141.81,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768592673,12.4920447,141.86,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768592874,12.4920447,141.86,141.82,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1641768593275,12.4920447,141.86,141.83,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768593673,39.53576615,141.87,141.83,6.50152359]
["bitfinex-derivatives","SOLF0:USTF0",1641768593873,4.0,141.89,141.83,6.50152359]
["bitfinex-derivatives","SOLF0:USTF0",1641768594274,4.0,141.89,141.84,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768594474,4.0,141.89,141.84,6.50152359]
["bitfinex-derivatives","SOLF0:USTF0",1641768594974,4.0,141.89,141.85,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768595774,4.0,141.89,141.83,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768596675,4.0,141.89,141.84,2.48744728]
["bitfinex-derivatives","SOLF0:USTF0",1641768597075,4.0,141.89,141.85,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768598476,4.0,141.89,141.82,34.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641768598477,4.0,141.89,141.83,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768598679,4.0,141.89,141.86,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768599078,4.0,141.89,141.83,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768599481,2.14210438,141.88,141.83,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768602483,3.90410438,141.88,141.83,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768602684,3.90410438,141.88,141.81,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768602885,7.90410438,141.88,141.81,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768603084,2.14210438,141.87,141.81,31.66901286]
["bitfinex-derivatives","SOLF0:USTF0",1641768603686,6.14210438,141.87,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768603986,7.90410438,141.86,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768604186,6.14210438,141.86,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768604587,2.14210438,141.85,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768605086,2.14210438,141.86,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768605286,2.14210438,141.84,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768605786,2.14210438,141.86,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768606988,7.90410438,141.86,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768607187,2.14210438,141.86,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768607387,2.14210438,141.85,141.82,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768608488,2.14210438,141.85,141.8,4.00422286]
["bitfinex-derivatives","SOLF0:USTF0",1641768608689,2.14210438,141.85,141.79,35.2718]
["bitfinex-derivatives","SOLF0:USTF0",1641768609089,2.14210438,141.85,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768609389,2.14210438,141.86,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768609591,2.14210438,141.84,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768610090,2.14210438,141.86,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768612191,6.14210438,141.86,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768612393,7.90410438,141.86,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768612592,2.14210438,141.85,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768617496,2.14210438,141.86,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768617698,2.14210438,141.86,141.8,10.64487534]
["bitfinex-derivatives","SOLF0:USTF0",1641768617898,2.14210438,141.86,141.81,2.48845059]
["bitfinex-derivatives","SOLF0:USTF0",1641768618299,2.14210438,141.86,141.82,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768619499,2.14210438,141.86,141.8,31.66866534]
["bitfinex-derivatives","SOLF0:USTF0",1641768619898,2.14210438,141.86,141.81,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768620099,2.14210438,141.86,141.81,10.40187534]
["bitfinex-derivatives","SOLF0:USTF0",1641768620801,2.14210438,141.86,141.82,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768621702,2.14210438,141.86,141.81,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768625406,6.14210438,141.86,141.81,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768625608,2.14210438,141.86,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768626407,6.14210438,141.86,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768626609,2.49594859,141.85,141.8,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768627007,4.63805297,141.85,141.79,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768627508,2.14210438,141.84,141.79,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768628211,2.14210438,141.84,141.8,2.49289177]
["bitfinex-derivatives","SOLF0:USTF0",1641768628409,2.14210438,141.84,141.8,8.98889177]
["bitfinex-derivatives","SOLF0:USTF0",1641768628610,2.14210438,141.86,141.81,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768629308,6.14210438,141.86,141.81,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768629708,2.4968045,141.85,141.81,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768629908,4.63890888,141.85,141.79,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768630309,2.14210438,141.84,141.79,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768630912,2.14210438,141.84,141.8,2.49401715]
["bitfinex-derivatives","SOLF0:USTF0",1641768631612,2.14210438,141.84,141.81,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768631809,2.14210438,141.85,141.81,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768632712,2.50150954,141.84,141.82,2.49758357]
["bitfinex-derivatives","SOLF0:USTF0",1641768633110,2.50150954,141.84,141.83,4.00387534]
["bitfinex-derivatives","SOLF0:USTF0",1641768633313,2.50150954,141.84,141.82,2.49758357]
["bitfinex-derivatives","SOLF0:USTF0",1641768633516,4.0,141.83,141.79,24.9496929]
["bitfinex-derivatives","SOLF0:USTF0",1641768633713,38.71971257,141.8,141.76,39.53576615]
["bitfinex-derivatives","SOLF0:USTF0",1641768633915,4.0,141.78,141.76,39.53576615]
["bitfinex-derivatives","SOLF0:USTF0",1641768634113,4.0,141.77,141.76,39.53576615]
["bitfinex-derivatives","SOLF0:USTF0",1641768634316,10.696,141.77,141.76,39.53576615]
["bitfinex-derivatives","SOLF0:USTF0",1641768634513,10.696,141.77,141.76,33.8923803]
["bitfinex-derivatives","SOLF0:USTF0",1641768635114,10.696,141.77,141.76,5.8923803]
["bitfinex-derivatives","SOLF0:USTF0",1641768635515,10.696,141.77,141.69,95.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641768635715,4.0,141.73,141.68,5.8923803]
["bitfinex-derivatives","SOLF0:USTF0",1641768635916,11.708,141.73,141.68,5.8923803]
["bitfinex-derivatives","SOLF0:USTF0",1641768636416,11.708,141.73,141.65,32.5354]
["bitfinex-derivatives","SOLF0:USTF0",1641768636617,18.76690658,141.73,141.65,32.5354]
["bitfinex-derivatives","SOLF0:USTF0",1641768637017,4.0,141.7,141.65,32.5354]
["bitfinex-derivatives","SOLF0:USTF0",1641768637219,6.226,141.7,141.6,59.22889667]
["bitfinex-derivatives","SOLF0:USTF0",1641768637418,4.0,141.66,141.6,59.22889667]
["bitfinex-derivatives","SOLF0:USTF0",1641768637619,5.764,141.69,141.58,33.0943]
["bitfinex-derivatives","SOLF0:USTF0",1641768637819,4.0,141.68,141.58,60.75909]
["bitfinex-derivatives","SOLF0:USTF0",1641768638319,10.48,141.68,141.58,60.75909]
["bitfinex-derivatives","SOLF0:USTF0",1641768639322,4.0,141.64,141.58,60.75909]
["bitfinex-derivatives","SOLF0:USTF0",1641768639522,12.751,141.64,141.56,60.53939]
["bitfinex-derivatives","SOLF0:USTF0",1641768639720,8.751,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768639921,12.751,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768640523,4.0,141.61,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768640723,10.976,141.61,141.53,32.4218]
["bitfinex-derivatives","SOLF0:USTF0",1641768640923,10.976,141.61,141.52,62.38219]
["bitfinex-derivatives","SOLF0:USTF0",1641768641425,4.0,141.6,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768641623,4.0,141.56,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768641824,6.838,141.56,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768642023,6.838,141.56,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768643024,6.838,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768643525,10.838,141.56,141.46,35.3702]
["bitfinex-derivatives","SOLF0:USTF0",1641768643725,4.0,141.54,141.46,33.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641768643926,4.0,141.54,141.45,35.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641768644425,1.766,141.55,141.45,35.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641768644625,11.4180499,141.55,141.45,35.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641768644825,4.0,141.54,141.45,35.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641768645025,4.0,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768645226,5.86,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768645526,5.86,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768645927,9.86,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768646528,5.86,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768646726,1.766,141.5,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768646927,1.766,141.54,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768647228,1.766,141.54,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768647427,6.78078821,141.58,141.46,14.82064343]
["bitfinex-derivatives","SOLF0:USTF0",1641768647626,5.766,141.61,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768647828,5.766,141.61,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768647829,4.0,141.61,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768648028,1.766,141.62,141.54,35.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641768648228,4.0,141.61,141.54,35.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641768648428,3.34801632,141.6,141.54,35.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641768649432,3.34801632,141.61,141.54,35.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641768650232,3.34801632,141.61,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768650532,3.34801632,141.62,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768650731,4.0,141.67,141.57,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1641768651032,5.764,141.66,141.57,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1641768651232,7.34510221,141.66,141.58,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768651536,3.34510221,141.66,141.58,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768651730,3.34510221,141.65,141.58,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768651931,3.34510221,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768652632,3.34510221,141.65,141.6,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768653032,3.34510221,141.65,141.6,11.31455065]
["bitfinex-derivatives","SOLF0:USTF0",1641768653232,7.34510221,141.65,141.6,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1641768653633,3.34510221,141.64,141.61,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768654534,3.34510221,141.64,141.58,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768655838,7.34510221,141.64,141.58,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768656135,7.34510221,141.64,141.57,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768656538,3.34510221,141.63,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768656939,3.34510221,141.63,141.55,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768659240,7.34510221,141.63,141.55,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768659838,3.34510221,141.62,141.55,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768660841,3.34510221,141.63,141.55,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768662640,8.99395598,141.63,141.55,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768663244,3.34510221,141.62,141.55,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768666047,12.99419518,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768666248,14.75819518,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768666450,14.75819518,141.62,141.55,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768666649,3.34510221,141.61,141.58,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768667050,3.34510221,141.61,141.55,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768668051,3.34510221,141.61,141.55,28.8486312]
["bitfinex-derivatives","SOLF0:USTF0",1641768668249,7.34510221,141.61,141.55,28.8486312]
["bitfinex-derivatives","SOLF0:USTF0",1641768668451,7.34510221,141.61,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768668951,4.0,141.61,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768670156,5.64984995,141.6,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768670355,10.76022449,141.6,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768670555,14.76022449,141.6,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768670754,5.65098327,141.57,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768670953,11.52798327,141.57,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768671156,14.87435781,141.57,141.56,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768671558,14.87435781,141.57,141.52,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768672157,3.34637454,141.56,141.52,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768673658,3.34637454,141.56,141.53,2.48257942]
["bitfinex-derivatives","SOLF0:USTF0",1641768674258,3.34637454,141.56,141.54,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768675059,9.65171887,141.55,141.54,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768675459,5.65171887,141.55,141.54,4.00855065]
["bitfinex-derivatives","SOLF0:USTF0",1641768675659,8.99809341,141.55,141.54,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768676161,12.99809341,141.55,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768676364,4.0,141.54,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768677263,5.65171887,141.55,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768677462,3.74815342,141.53,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768677663,10.20815342,141.53,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768677964,6.46,141.53,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768680967,12.11268433,141.53,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768681166,17.7655564,141.53,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768681766,4.01154286,141.52,141.5,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768682370,4.01154286,141.52,141.49,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768682568,10.73854286,141.52,141.49,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768683168,6.727,141.52,141.49,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768683770,4.01177215,141.51,141.48,2.48570422]
["bitfinex-derivatives","SOLF0:USTF0",1641768684169,6.727,141.52,141.49,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768684670,4.01183978,141.51,141.47,14.91097554]
["bitfinex-derivatives","SOLF0:USTF0",1641768685071,4.01183978,141.51,141.48,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768685770,8.01183978,141.51,141.48,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768685970,8.01183978,141.51,141.47,14.91097554]
["bitfinex-derivatives","SOLF0:USTF0",1641768685971,4.01183978,141.51,141.47,14.91097554]
["bitfinex-derivatives","SOLF0:USTF0",1641768686572,33.31766207,141.53,141.48,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768686974,37.31766207,141.53,141.48,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768687172,4.01181859,141.52,141.48,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768687376,16.26081859,141.52,141.48,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768687772,4.0,141.51,141.48,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768687973,8.01181859,141.51,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768688172,35.67660859,141.51,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768688373,31.66479,141.51,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768688874,4.0,141.51,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768689074,14.015,141.52,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768689574,4.01218355,141.51,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768689976,9.66554604,141.51,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768690476,4.01218355,141.5,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768691378,4.01218355,141.5,141.45,2.48575487]
["bitfinex-derivatives","SOLF0:USTF0",1641768691578,4.01218355,141.5,141.45,14.91097554]
["bitfinex-derivatives","SOLF0:USTF0",1641768692179,4.01218355,141.5,141.46,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768693178,5.65336249,141.51,141.46,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768694281,4.0,141.49,141.46,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768694479,11.758,141.49,141.46,14.91097554]
["bitfinex-derivatives","SOLF0:USTF0",1641768694678,7.758,141.49,141.46,14.91097554]
["bitfinex-derivatives","SOLF0:USTF0",1641768694880,7.758,141.49,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768695481,11.758,141.49,141.47,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768695881,11.758,141.49,141.46,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768697380,7.758,141.49,141.46,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768697881,7.758,141.49,141.45,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768698081,7.758,141.49,141.45,14.91097554]
["bitfinex-derivatives","SOLF0:USTF0",1641768698481,4.0,141.46,141.45,14.91097554]
["bitfinex-derivatives","SOLF0:USTF0",1641768698683,11.468,141.46,141.43,2.48570422]
["bitfinex-derivatives","SOLF0:USTF0",1641768698882,4.0,141.44,141.43,2.48570422]
["bitfinex-derivatives","SOLF0:USTF0",1641768699081,9.234,141.46,141.43,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768699082,4.0,141.45,141.43,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768699581,9.234,141.46,141.43,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768699782,7.468,141.46,141.43,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768700182,11.468,141.46,141.44,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768700384,4.0,141.45,141.44,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768700583,13.66984262,141.45,141.41,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768700784,9.66984262,141.45,141.41,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768700984,5.65594392,141.45,141.41,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768701987,5.65594392,141.45,141.39,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768702386,4.0,141.43,141.39,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768702587,7.435,141.43,141.39,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768702988,7.435,141.43,141.38,3.47544022]
["bitfinex-derivatives","SOLF0:USTF0",1641768703889,7.435,141.43,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768704289,7.42394392,141.45,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768704491,5.65594392,141.45,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768704991,9.65594392,141.45,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768705294,9.65633266,141.44,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768705493,11.42233266,141.44,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768705790,7.42233266,141.44,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768706390,5.65633266,141.44,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768709994,5.65659788,141.43,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768710495,11.31331271,141.43,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768710697,5.65671483,141.43,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768711597,13.04671483,141.43,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768713298,4.0,141.42,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768713498,5.65787028,141.4,141.37,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768715000,5.65787028,141.4,141.37,12.43828587]
["bitfinex-derivatives","SOLF0:USTF0",1641768715199,1.768,141.42,141.37,12.43828587]
["bitfinex-derivatives","SOLF0:USTF0",1641768715399,4.0,141.42,141.37,12.43828587]
["bitfinex-derivatives","SOLF0:USTF0",1641768715599,5.65740209,141.41,141.37,12.43828587]
["bitfinex-derivatives","SOLF0:USTF0",1641768716100,5.6577705,141.4,141.37,12.43828587]
["bitfinex-derivatives","SOLF0:USTF0",1641768718103,5.6577705,141.4,141.38,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768718704,5.6577705,141.4,141.39,2.48780531]
["bitfinex-derivatives","SOLF0:USTF0",1641768719103,1.768,141.43,141.39,5.96449331]
["bitfinex-derivatives","SOLF0:USTF0",1641768719303,6.7874463,141.44,141.39,5.96449331]
["bitfinex-derivatives","SOLF0:USTF0",1641768719503,6.7874463,141.44,141.4,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768720305,6.7874463,141.44,141.41,2.48780531]
["bitfinex-derivatives","SOLF0:USTF0",1641768720807,1.766,141.47,141.41,2.48780531]
["bitfinex-derivatives","SOLF0:USTF0",1641768721206,5.766,141.47,141.41,2.48780531]
["bitfinex-derivatives","SOLF0:USTF0",1641768721509,4.01388146,141.46,141.42,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768722307,8.01388146,141.46,141.42,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768722507,13.66945456,141.46,141.42,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768722710,4.01388146,141.45,141.42,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768723111,5.6555731,141.46,141.42,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768723413,5.6555731,141.46,141.43,2.48780531]
["bitfinex-derivatives","SOLF0:USTF0",1641768723814,11.31125144,141.46,141.43,2.48780531]
["bitfinex-derivatives","SOLF0:USTF0",1641768724012,11.31125144,141.46,141.44,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768724612,27.66479,141.45,141.44,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768725111,11.31125144,141.46,141.44,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768725312,5.65567834,141.46,141.44,3.476688]
["bitfinex-derivatives","SOLF0:USTF0",1641768725712,5.65567834,141.46,141.45,2.48780531]
["bitfinex-derivatives","SOLF0:USTF0",1641768726012,9.66940459,141.46,141.45,5.96449331]
["bitfinex-derivatives","SOLF0:USTF0",1641768726614,13.66940459,141.46,141.45,5.96449331]
["bitfinex-derivatives","SOLF0:USTF0",1641768726814,8.01372625,141.46,141.45,0.30799043]
["bitfinex-derivatives","SOLF0:USTF0",1641768727215,8.01372625,141.46,141.41,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768727415,5.766,141.45,141.41,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768727916,4.0,141.45,141.41,9.95048056]
["bitfinex-derivatives","SOLF0:USTF0",1641768728115,4.01420093,141.44,141.42,3.15959948]
["bitfinex-derivatives","SOLF0:USTF0",1641768729216,15.29820093,141.44,141.42,3.15959948]
["bitfinex-derivatives","SOLF0:USTF0",1641768729517,4.0,141.43,141.42,18.18518158]
["bitfinex-derivatives","SOLF0:USTF0",1641768729717,5.766,141.43,141.42,18.18518158]
["bitfinex-derivatives","SOLF0:USTF0",1641768729919,9.78020093,141.43,141.42,18.18518158]
["bitfinex-derivatives","SOLF0:USTF0",1641768730619,9.78020093,141.43,141.42,3.15959948]
["bitfinex-derivatives","SOLF0:USTF0",1641768731321,9.78020093,141.43,141.41,3.15959948]
["bitfinex-derivatives","SOLF0:USTF0",1641768731522,4.0,141.42,141.41,3.15959948]
["bitfinex-derivatives","SOLF0:USTF0",1641768732521,4.0,141.42,141.41,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768732720,31.66479,141.42,141.41,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768732920,4.0,141.42,141.41,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768733822,8.01506745,141.42,141.41,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768734823,8.01506745,141.42,141.4,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768735223,4.01506745,141.41,141.4,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768736624,4.01506745,141.42,141.4,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768737827,8.01506745,141.42,141.4,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768738025,10.78890218,141.41,141.4,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768738226,18.97490218,141.41,141.4,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641768738428,22.98996963,141.41,141.39,0.00018158]
["bitfinex-derivatives","SOLF0:USTF0",1641768738826,27.66479,141.4,141.36,39.38086321]
["bitfinex-derivatives","SOLF0:USTF0",1641768739026,27.66479,141.4,141.32,94.71044321]
["bitfinex-derivatives","SOLF0:USTF0",1641768739429,4.0,141.39,141.32,94.71044321]
["bitfinex-derivatives","SOLF0:USTF0",1641768739626,27.66479,141.4,141.32,39.38086321]
["bitfinex-derivatives","SOLF0:USTF0",1641768739927,4.01603045,141.38,141.33,11.69186318]
["bitfinex-derivatives","SOLF0:USTF0",1641768740326,4.01603045,141.39,141.34,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768741126,4.01603045,141.39,141.31,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768741327,4.01603045,141.39,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768742027,4.01603045,141.4,141.33,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768742928,8.01603045,141.4,141.33,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768743330,4.01603045,141.39,141.33,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768744428,4.01603045,141.41,141.33,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768744630,34.45329644,141.42,141.33,41.71136768]
["bitfinex-derivatives","SOLF0:USTF0",1641768744829,34.45329644,141.42,141.33,85.09223089]
["bitfinex-derivatives","SOLF0:USTF0",1641768745031,34.45329644,141.42,141.33,81.09223089]
["bitfinex-derivatives","SOLF0:USTF0",1641768745230,4.01505239,141.41,141.34,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768745630,4.01505239,141.41,141.34,11.69186318]
["bitfinex-derivatives","SOLF0:USTF0",1641768746031,4.01505239,141.41,141.35,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768746633,4.01505239,141.41,141.35,5.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768746931,4.01505239,141.41,141.36,1.69936768]
["bitfinex-derivatives","SOLF0:USTF0",1641768747132,0.01395239,141.41,141.36,14.44136768]
["bitfinex-derivatives","SOLF0:USTF0",1641768747532,27.66479,141.44,141.36,10.44136768]
["bitfinex-derivatives","SOLF0:USTF0",1641768747734,1.768,141.48,141.36,10.44136768]
["bitfinex-derivatives","SOLF0:USTF0",1641768747933,1.768,141.48,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768748133,1.768,141.48,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768748334,4.01445725,141.47,141.39,34.3937]
["bitfinex-derivatives","SOLF0:USTF0",1641768748735,4.01445725,141.47,141.4,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768752242,4.01445725,141.47,141.4,11.94942603]
["bitfinex-derivatives","SOLF0:USTF0",1641768752842,4.01445725,141.47,141.41,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768753543,4.01445725,141.47,141.4,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768753742,4.01445725,141.47,141.41,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641768754543,4.01445725,141.47,141.42,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768756447,4.01445725,141.47,141.41,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768756646,9.66940943,141.47,141.41,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768757446,4.01445725,141.46,141.41,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768760752,4.01445725,141.46,141.41,5.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768760954,4.01445725,141.46,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768761154,4.01445725,141.46,141.42,14.39393463]
["bitfinex-derivatives","SOLF0:USTF0",1641768761553,4.01445725,141.49,141.43,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768761754,4.01445725,141.49,141.43,35.27573463]
["bitfinex-derivatives","SOLF0:USTF0",1641768762553,4.01445725,141.49,141.44,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768762953,4.01445725,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768763254,4.01445725,141.49,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768764459,5.65455396,141.48,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768765057,4.01445725,141.47,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768766259,4.01445725,141.5,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768766659,4.01445725,141.51,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768769361,4.01445725,141.52,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768769561,4.01445725,141.52,141.47,2.48519621]
["bitfinex-derivatives","SOLF0:USTF0",1641768769762,4.01445725,141.53,141.47,2.48519621]
["bitfinex-derivatives","SOLF0:USTF0",1641768770262,4.01445725,141.53,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768771563,5.65343752,141.51,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768771770,1.766,141.5,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768772168,4.01445725,141.49,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768773869,4.01445725,141.5,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768774670,4.01445725,141.5,141.47,2.48965353]
["bitfinex-derivatives","SOLF0:USTF0",1641768775174,4.01445725,141.51,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768775374,4.01445725,141.51,141.48,9.38793463]
["bitfinex-derivatives","SOLF0:USTF0",1641768776173,4.01445725,141.52,141.49,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768776973,4.01445725,141.52,141.46,26.91571447]
["bitfinex-derivatives","SOLF0:USTF0",1641768777374,4.01445725,141.52,141.47,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768777676,4.01445725,141.52,141.47,4.46757619]
["bitfinex-derivatives","SOLF0:USTF0",1641768778274,4.01445725,141.52,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768778474,4.01445725,141.52,141.48,4.46757619]
["bitfinex-derivatives","SOLF0:USTF0",1641768779074,4.01445725,141.52,141.49,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768779274,4.01445725,141.52,141.49,4.46757619]
["bitfinex-derivatives","SOLF0:USTF0",1641768779975,4.01445725,141.52,141.5,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768780178,5.78045725,141.52,141.5,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768780377,5.78045725,141.52,141.47,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768780577,4.01445725,141.52,141.47,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768780977,4.01445725,141.51,141.47,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768781378,4.01445725,141.52,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768781577,4.01445725,141.52,141.48,2.49163661]
["bitfinex-derivatives","SOLF0:USTF0",1641768782177,4.01445725,141.52,141.47,2.49163661]
["bitfinex-derivatives","SOLF0:USTF0",1641768782377,4.01445725,141.52,141.49,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768782779,4.01445725,141.52,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768783678,4.01445725,141.52,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768784179,4.01445725,141.52,141.47,2.4928179]
["bitfinex-derivatives","SOLF0:USTF0",1641768784880,4.01445725,141.52,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768786281,4.01445725,141.52,141.46,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768786779,4.01445725,141.52,141.47,2.49321052]
["bitfinex-derivatives","SOLF0:USTF0",1641768787180,4.01445725,141.52,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768788182,4.01445725,141.52,141.49,2.49321052]
["bitfinex-derivatives","SOLF0:USTF0",1641768788783,4.01445725,141.52,141.5,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768790182,4.01445725,141.52,141.47,16.94129592]
["bitfinex-derivatives","SOLF0:USTF0",1641768790584,4.01445725,141.52,141.48,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768791486,4.01445725,141.52,141.49,2.49449035]
["bitfinex-derivatives","SOLF0:USTF0",1641768791884,4.01445725,141.52,141.5,1.97693463]
["bitfinex-derivatives","SOLF0:USTF0",1641768792985,4.0,141.51,141.46,64.36069184]
["bitfinex-derivatives","SOLF0:USTF0",1641768793183,4.0,141.48,141.46,64.36069184]
["bitfinex-derivatives","SOLF0:USTF0",1641768793383,10.404,141.48,141.46,64.36069184]
["bitfinex-derivatives","SOLF0:USTF0",1641768793586,5.78045725,141.47,141.46,64.36069184]
["bitfinex-derivatives","SOLF0:USTF0",1641768793783,15.4357531,141.47,141.46,64.36069184]
["bitfinex-derivatives","SOLF0:USTF0",1641768793983,15.4357531,141.47,141.46,54.36069184]
["bitfinex-derivatives","SOLF0:USTF0",1641768794184,9.78045725,141.47,141.46,48.70464175]
["bitfinex-derivatives","SOLF0:USTF0",1641768794385,9.78045725,141.47,141.46,33.71334082]
["bitfinex-derivatives","SOLF0:USTF0",1641768794585,9.78045725,141.47,141.37,33.71334082]
["bitfinex-derivatives","SOLF0:USTF0",1641768794783,27.66479,141.45,141.37,33.71334082]
["bitfinex-derivatives","SOLF0:USTF0",1641768794984,37.82479,141.45,141.37,33.71334082]
["bitfinex-derivatives","SOLF0:USTF0",1641768795184,4.01445725,141.44,141.38,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768796188,4.0,141.43,141.35,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768796487,4.01445725,141.44,141.35,17.55799639]
["bitfinex-derivatives","SOLF0:USTF0",1641768796488,4.0,141.42,141.35,17.55799639]
["bitfinex-derivatives","SOLF0:USTF0",1641768796788,1.768,141.41,141.35,17.55799639]
["bitfinex-derivatives","SOLF0:USTF0",1641768796987,1.768,141.41,141.36,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768797390,4.01445725,141.4,141.36,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768797591,8.01445725,141.4,141.36,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768797790,4.0,141.37,141.35,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768797989,6.885,141.37,141.35,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768798193,6.885,141.37,141.29,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768798390,8.653,141.37,141.29,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768798588,4.01691055,141.36,141.29,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768798989,35.68170055,141.36,141.29,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768799188,31.68170055,141.36,141.29,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768799588,4.01691055,141.35,141.29,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768800492,4.01691055,141.36,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768800693,4.01691055,141.36,141.27,32.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641768800892,4.01691055,141.36,141.28,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768801391,4.01691055,141.36,141.29,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768801691,4.01691055,141.36,141.3,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768802291,4.01691055,141.36,141.31,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768802692,8.01691055,141.36,141.31,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768802891,27.66479,141.35,141.31,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768803091,33.44970055,141.35,141.32,2.57947915]
["bitfinex-derivatives","SOLF0:USTF0",1641768803393,4.0,141.33,141.24,35.2865]
["bitfinex-derivatives","SOLF0:USTF0",1641768803592,5.768,141.32,141.24,35.2865]
["bitfinex-derivatives","SOLF0:USTF0",1641768804394,4.01777002,141.31,141.25,1.58447819]
["bitfinex-derivatives","SOLF0:USTF0",1641768804893,5.768,141.32,141.24,35.2865]
["bitfinex-derivatives","SOLF0:USTF0",1641768805095,7.08014727,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768805293,7.08014727,141.29,141.25,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768805294,8.288,141.29,141.25,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768805694,4.01833119,141.28,141.22,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768806497,5.78633119,141.28,141.22,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768806697,5.78633119,141.28,141.19,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768806895,4.01833119,141.28,141.19,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768807095,4.01833119,141.27,141.19,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768807501,4.01833119,141.28,141.19,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768807898,4.01833119,141.28,141.19,5.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768808098,4.01833119,141.28,141.18,5.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768808498,11.12433119,141.28,141.19,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768809099,4.01833119,141.27,141.19,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768809300,4.01833119,141.27,141.18,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768809498,4.01833119,141.27,141.18,5.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768809898,4.01833119,141.27,141.18,1.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1641768810100,7.106,141.28,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768810499,7.106,141.28,141.2,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768810700,4.01848166,141.27,141.2,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768811100,4.01848166,141.27,141.19,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768811700,13.68147687,141.27,141.19,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768811900,11.45147687,141.27,141.19,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768812401,7.43299521,141.27,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768812901,4.01876367,141.26,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768813101,7.43299521,141.27,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768813703,4.01880356,141.26,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768814505,12.43780356,141.26,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768814905,5.78880356,141.25,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768815205,1.77,141.25,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768815607,9.68327857,141.24,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768816209,5.66417834,141.24,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768816909,5.66456855,141.23,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768817508,13.19456855,141.23,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768818309,7.53,141.23,141.18,1.58520275]
["bitfinex-derivatives","SOLF0:USTF0",1641768820612,7.53,141.23,141.17,34.8767]
["bitfinex-derivatives","SOLF0:USTF0",1641768820812,7.53,141.23,141.19,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768821213,5.66502077,141.22,141.19,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768821413,5.66502077,141.22,141.18,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768821612,7.53,141.23,141.18,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768821812,4.0,141.22,141.18,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768822012,7.4354065,141.21,141.18,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768822212,5.6654065,141.21,141.18,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768824916,1.77,141.22,141.18,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768825116,7.53,141.23,141.18,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768825318,62.12664124,141.24,141.18,1.58575547]
["bitfinex-derivatives","SOLF0:USTF0",1641768825718,5.66490838,141.23,141.17,49.79308932]
["bitfinex-derivatives","SOLF0:USTF0",1641768825916,14.45590838,141.23,141.17,49.79308932]
["bitfinex-derivatives","SOLF0:USTF0",1641768826117,14.45590838,141.23,141.18,1.58638735]
["bitfinex-derivatives","SOLF0:USTF0",1641768826317,8.01969076,141.22,141.18,1.58638735]
["bitfinex-derivatives","SOLF0:USTF0",1641768826519,5.66579659,141.2,141.18,1.58638735]
["bitfinex-derivatives","SOLF0:USTF0",1641768826718,11.52279659,141.2,141.18,16.50277667]
["bitfinex-derivatives","SOLF0:USTF0",1641768826917,11.52279659,141.2,141.18,26.45819973]
["bitfinex-derivatives","SOLF0:USTF0",1641768827119,11.52279659,141.2,141.19,1.58638735]
["bitfinex-derivatives","SOLF0:USTF0",1641768827619,15.5429931,141.2,141.19,1.58638735]
["bitfinex-derivatives","SOLF0:USTF0",1641768828521,11.52279659,141.2,141.18,1.58638735]
["bitfinex-derivatives","SOLF0:USTF0",1641768830022,1.77,141.22,141.18,1.58638735]
["bitfinex-derivatives","SOLF0:USTF0",1641768830223,5.66402234,141.25,141.18,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641768830621,1.77,141.29,141.18,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641768830824,4.01967647,141.24,141.19,34.51257178]
["bitfinex-derivatives","SOLF0:USTF0",1641768831022,4.01967647,141.24,141.2,14.91638932]
["bitfinex-derivatives","SOLF0:USTF0",1641768831223,9.68255223,141.28,141.2,14.91638932]
["bitfinex-derivatives","SOLF0:USTF0",1641768831623,5.66287576,141.28,141.21,1.58637178]
["bitfinex-derivatives","SOLF0:USTF0",1641768831821,4.0,141.22,141.21,1.58637178]
["bitfinex-derivatives","SOLF0:USTF0",1641768832024,7.642,141.22,141.21,1.58637178]
["bitfinex-derivatives","SOLF0:USTF0",1641768832223,7.642,141.22,141.21,16.5027611]
["bitfinex-derivatives","SOLF0:USTF0",1641768832624,11.66200404,141.22,141.21,14.91638932]
["bitfinex-derivatives","SOLF0:USTF0",1641768833123,11.66200404,141.22,141.17,33.8601]
["bitfinex-derivatives","SOLF0:USTF0",1641768833524,39.32679404,141.22,141.17,33.8601]
["bitfinex-derivatives","SOLF0:USTF0",1641768833723,4.02000404,141.21,141.18,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768834325,4.02000404,141.21,141.18,4.07800885]
["bitfinex-derivatives","SOLF0:USTF0",1641768835129,4.02000404,141.22,141.19,4.07800885]
["bitfinex-derivatives","SOLF0:USTF0",1641768835528,4.02000404,141.2,141.19,4.07800885]
["bitfinex-derivatives","SOLF0:USTF0",1641768835931,4.02000404,141.22,141.19,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768837135,4.02000404,141.22,141.18,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768837333,4.02000404,141.22,141.18,26.48414912]
["bitfinex-derivatives","SOLF0:USTF0",1641768838135,4.02000404,141.22,141.19,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768839635,4.02000404,141.22,141.19,16.5037718]
["bitfinex-derivatives","SOLF0:USTF0",1641768840537,4.02000404,141.22,141.2,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768841238,8.02000404,141.22,141.2,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768841437,5.66564535,141.21,141.2,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768841638,12.54464535,141.21,141.2,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768841839,16.56464939,141.21,141.2,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768842840,16.56464939,141.21,141.19,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768843040,16.56464939,141.21,141.19,16.5037718]
["bitfinex-derivatives","SOLF0:USTF0",1641768843241,4.02000404,141.2,141.19,16.5037718]
["bitfinex-derivatives","SOLF0:USTF0",1641768844740,4.02000404,141.2,141.19,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768849445,4.02000404,141.22,141.19,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768851650,4.02000404,141.22,141.2,2.49631295]
["bitfinex-derivatives","SOLF0:USTF0",1641768852249,4.02000404,141.22,141.21,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768853250,4.02000404,141.22,141.21,4.08369543]
["bitfinex-derivatives","SOLF0:USTF0",1641768856757,9.6840307,141.25,141.21,4.08369543]
["bitfinex-derivatives","SOLF0:USTF0",1641768857160,4.02000404,141.24,141.22,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768857360,12.54200404,141.24,141.22,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768857762,12.54200404,141.24,141.23,2.49631295]
["bitfinex-derivatives","SOLF0:USTF0",1641768858161,8.522,141.24,141.23,2.49631295]
["bitfinex-derivatives","SOLF0:USTF0",1641768858462,8.522,141.24,141.23,4.08369543]
["bitfinex-derivatives","SOLF0:USTF0",1641768862768,5.66402666,141.25,141.23,4.08369543]
["bitfinex-derivatives","SOLF0:USTF0",1641768863168,5.66402666,141.25,141.24,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768863768,9.66402666,141.25,141.24,1.58738248]
["bitfinex-derivatives","SOLF0:USTF0",1641768863968,1.58087232,141.23,141.2,14.91638932]
["bitfinex-derivatives","SOLF0:USTF0",1641768864169,14.164,141.25,141.2,14.91638932]
["bitfinex-derivatives","SOLF0:USTF0",1641768864369,10.164,141.25,141.2,14.91638932]
["bitfinex-derivatives","SOLF0:USTF0",1641768865472,8.394,141.25,141.21,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768865671,62.12583066,141.26,141.21,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768866576,66.12583066,141.26,141.21,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768866775,62.12583066,141.26,141.21,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768866975,34.46104066,141.26,141.21,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768869480,5.66422472,141.24,141.21,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768872481,13.99122472,141.24,141.21,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768873383,4.02039636,141.23,141.21,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768874983,4.02039636,141.23,141.2,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768877289,4.02039636,141.23,141.21,14.91638932]
["bitfinex-derivatives","SOLF0:USTF0",1641768877888,4.02039636,141.23,141.22,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768880394,4.02039636,141.25,141.22,1.25372974]
["bitfinex-derivatives","SOLF0:USTF0",1641768881695,5.66519052,141.22,141.21,14.91638932]
["bitfinex-derivatives","SOLF0:USTF0",1641768881894,11.43519052,141.22,141.18,49.51618758]
["bitfinex-derivatives","SOLF0:USTF0",1641768882094,5.66625698,141.19,141.18,49.51618758]
["bitfinex-derivatives","SOLF0:USTF0",1641768882896,9.68822147,141.19,141.18,40.77856921]
["bitfinex-derivatives","SOLF0:USTF0",1641768883196,9.68822147,141.19,141.18,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768883797,9.68822147,141.19,141.15,11.25865474]
["bitfinex-derivatives","SOLF0:USTF0",1641768884197,16.10122147,141.19,141.18,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768884596,16.10122147,141.19,141.16,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768884797,20.10122147,141.19,141.16,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768884997,5.66716878,141.17,141.15,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768885197,11.43716878,141.17,141.15,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768885399,4.02196449,141.16,141.15,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768885597,11.34396449,141.16,141.15,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768885797,11.34396449,141.16,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768885999,13.11396449,141.16,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768886198,4.02196449,141.15,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768889701,7.322,141.16,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768891112,5.66716878,141.17,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768891508,4.02203556,141.16,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768892807,11.21703556,141.16,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768893209,4.02203556,141.15,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768894207,7.747,141.15,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768894409,4.02203556,141.14,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768895009,5.66716878,141.17,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768895311,4.02229243,141.16,141.09,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768895510,4.02229243,141.16,141.09,11.20268882]
["bitfinex-derivatives","SOLF0:USTF0",1641768895711,4.02229243,141.16,141.1,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768896312,4.02229243,141.16,141.11,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768896710,4.02229243,141.16,141.12,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768897111,4.02229243,141.16,141.13,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768897615,4.02229243,141.16,141.14,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768898112,4.02229243,141.16,141.15,1.24275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768899815,4.02229243,141.16,141.15,0.00275895]
["bitfinex-derivatives","SOLF0:USTF0",1641768900015,5.66543041,141.14,141.09,9.95992987]
["bitfinex-derivatives","SOLF0:USTF0",1641768900215,1.77,141.13,141.09,9.95992987]
["bitfinex-derivatives","SOLF0:USTF0",1641768900416,1.77,141.13,141.08,72.71651026]
["bitfinex-derivatives","SOLF0:USTF0",1641768900615,1.77,141.15,141.08,33.1807]
["bitfinex-derivatives","SOLF0:USTF0",1641768901217,4.02299251,141.14,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768901418,1.77,141.13,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768902020,4.02299251,141.12,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768902919,4.02299251,141.14,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768903120,1.77,141.13,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768903320,5.77,141.15,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768903522,1.77,141.15,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768903921,4.02305935,141.14,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768904121,1.77,141.13,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768904322,9.494,141.13,141.09,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768904522,9.494,141.13,141.1,2.48597992]
["bitfinex-derivatives","SOLF0:USTF0",1641768904722,4.02305935,141.12,141.1,2.48597992]
["bitfinex-derivatives","SOLF0:USTF0",1641768905123,4.02305935,141.12,141.11,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768905723,9.69194404,141.13,141.11,0.8045985]
["bitfinex-derivatives","SOLF0:USTF0",1641768905923,4.86514144,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641768906223,1.772,141.11,141.05,60.70549]
["bitfinex-derivatives","SOLF0:USTF0",1641768906524,1.772,141.11,141.06,2.48593404]
["bitfinex-derivatives","SOLF0:USTF0",1641768906723,6.80243042,141.13,141.06,2.48593404]
["bitfinex-derivatives","SOLF0:USTF0",1641768906724,1.77,141.12,141.06,2.48593404]
["bitfinex-derivatives","SOLF0:USTF0",1641768907326,4.02352853,141.11,141.07,0.81217037]
["bitfinex-derivatives","SOLF0:USTF0",1641768907525,11.30152853,141.11,141.07,0.81217037]
["bitfinex-derivatives","SOLF0:USTF0",1641768907926,11.30152853,141.11,141.08,2.48593404]
["bitfinex-derivatives","SOLF0:USTF0",1641768908427,4.02352853,141.1,141.09,0.81217037]
["bitfinex-derivatives","SOLF0:USTF0",1641768910028,4.02352853,141.1,141.06,0.81217037]
["bitfinex-derivatives","SOLF0:USTF0",1641768910228,4.02352853,141.1,141.09,2.48912052]
["bitfinex-derivatives","SOLF0:USTF0",1641768910929,4.02352853,141.1,141.09,0.81217037]
["bitfinex-derivatives","SOLF0:USTF0",1641768911730,4.02352853,141.1,141.09,2.48912052]
["bitfinex-derivatives","SOLF0:USTF0",1641768912333,4.02352853,141.1,141.09,3.30129089]
["bitfinex-derivatives","SOLF0:USTF0",1641768914038,2.3689179,141.09,141.06,25.01013432]
["bitfinex-derivatives","SOLF0:USTF0",1641768914235,7.954,141.1,141.06,25.01013432]
["bitfinex-derivatives","SOLF0:USTF0",1641768914436,7.954,141.1,141.05,42.68869702]
["bitfinex-derivatives","SOLF0:USTF0",1641768915338,4.02415008,141.09,141.06,0.80483002]
["bitfinex-derivatives","SOLF0:USTF0",1641768915536,4.02415008,141.09,141.03,15.02247419]
["bitfinex-derivatives","SOLF0:USTF0",1641768915537,7.09295315,141.06,141.03,15.02247419]
["bitfinex-derivatives","SOLF0:USTF0",1641768915735,4.0,141.04,141.03,15.02247419]
["bitfinex-derivatives","SOLF0:USTF0",1641768915936,5.772,141.04,141.03,12.52247419]
["bitfinex-derivatives","SOLF0:USTF0",1641768916136,1.772,141.04,141.03,12.52247419]
["bitfinex-derivatives","SOLF0:USTF0",1641768916337,1.772,141.04,140.96,59.22889667]
["bitfinex-derivatives","SOLF0:USTF0",1641768916638,1.772,141.04,140.95,34.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641768916837,4.0263509,141.03,140.97,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768917037,27.66479,141.01,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768917537,4.0263509,141.0,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768917737,12.2123509,141.0,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768918339,8.186,141.0,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768920039,4.0263045,140.99,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768921039,4.0263045,141.0,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768921443,27.66479,141.01,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768921741,4.02631975,140.99,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768921942,13.42231975,140.99,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768922340,9.396,140.99,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768926745,27.66479,141.01,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768926947,27.66479,141.01,140.96,7.30227018]
["bitfinex-derivatives","SOLF0:USTF0",1641768927549,27.66479,141.01,140.97,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768927749,27.66479,141.03,140.97,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768928851,4.02554188,141.02,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768930151,5.79754188,141.02,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768930754,4.02554188,141.01,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768933155,27.66479,141.0,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768933756,4.02554188,140.99,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768935461,27.66479,141.0,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768936061,27.66479,141.0,140.96,4.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768936562,27.66479,141.0,140.97,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768937063,27.66479,141.0,140.96,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768937564,27.66479,141.0,140.96,4.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768938062,27.66479,141.0,140.97,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768944974,27.66479,141.0,140.97,40.72028327]
["bitfinex-derivatives","SOLF0:USTF0",1641768945773,27.66479,141.0,140.98,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768946374,27.66479,141.0,140.99,15.07098112]
["bitfinex-derivatives","SOLF0:USTF0",1641768946976,31.69106797,141.0,140.99,15.8762513]
["bitfinex-derivatives","SOLF0:USTF0",1641768947378,27.66479,141.0,140.99,15.8762513]
["bitfinex-derivatives","SOLF0:USTF0",1641768947777,27.66479,141.0,140.99,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768948178,27.66479,141.0,140.98,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768949379,27.66479,141.03,140.98,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768949980,4.02607936,141.02,140.98,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768950181,4.02607936,141.02,141.0,15.07380679]
["bitfinex-derivatives","SOLF0:USTF0",1641768950781,4.02607936,141.02,141.01,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768952585,4.02607936,141.02,141.0,15.87907697]
["bitfinex-derivatives","SOLF0:USTF0",1641768952785,5.79807936,141.02,141.0,15.87907697]
["bitfinex-derivatives","SOLF0:USTF0",1641768952984,5.79807936,141.02,141.01,0.80527018]
["bitfinex-derivatives","SOLF0:USTF0",1641768954285,5.79807936,141.02,141.01,2.50141979]
["bitfinex-derivatives","SOLF0:USTF0",1641768954685,5.79807936,141.02,141.01,3.30668997]
["bitfinex-derivatives","SOLF0:USTF0",1641768955484,15.47138604,141.02,140.99,25.02393253]
["bitfinex-derivatives","SOLF0:USTF0",1641768955886,11.47138604,141.02,140.99,25.02393253]
["bitfinex-derivatives","SOLF0:USTF0",1641768956088,11.44530668,141.02,140.99,25.02393253]
["bitfinex-derivatives","SOLF0:USTF0",1641768956291,11.44530668,141.02,140.97,15.07380679]
["bitfinex-derivatives","SOLF0:USTF0",1641768956689,7.44530668,141.02,140.97,15.07380679]
["bitfinex-derivatives","SOLF0:USTF0",1641768956890,4.02697684,141.01,140.98,0.80539537]
["bitfinex-derivatives","SOLF0:USTF0",1641768957490,27.66479,140.99,140.98,0.80539537]
["bitfinex-derivatives","SOLF0:USTF0",1641768957691,36.89579,140.99,140.98,0.80539537]
["bitfinex-derivatives","SOLF0:USTF0",1641768957895,43.99100782,140.99,140.94,9.95012574]
["bitfinex-derivatives","SOLF0:USTF0",1641768958091,4.0,140.98,140.94,9.95012574]
["bitfinex-derivatives","SOLF0:USTF0",1641768958291,49.66519322,140.99,140.97,15.07700332]
["bitfinex-derivatives","SOLF0:USTF0",1641768958292,53.69217006,140.99,140.97,15.07700332]
["bitfinex-derivatives","SOLF0:USTF0",1641768958593,4.0,140.98,140.97,5.22337813]
["bitfinex-derivatives","SOLF0:USTF0",1641768958791,4.0,140.98,140.97,1.03137813]
["bitfinex-derivatives","SOLF0:USTF0",1641768958992,22.99585227,140.98,140.94,9.95012574]
["bitfinex-derivatives","SOLF0:USTF0",1641768959192,4.0,140.95,140.93,39.91501309]
["bitfinex-derivatives","SOLF0:USTF0",1641768959393,1.772,140.94,140.87,9.98687481]
["bitfinex-derivatives","SOLF0:USTF0",1641768959594,4.0,140.91,140.84,4.9018879]
["bitfinex-derivatives","SOLF0:USTF0",1641768959794,4.0,140.89,140.84,4.9018879]
["bitfinex-derivatives","SOLF0:USTF0",1641768959993,1.774,140.88,140.84,4.9018879]
["bitfinex-derivatives","SOLF0:USTF0",1641768960192,7.817,140.88,140.84,4.9018879]
["bitfinex-derivatives","SOLF0:USTF0",1641768960395,10.07195491,140.88,140.85,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768960595,4.0,140.86,140.85,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768960995,1.774,140.86,140.85,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768961396,9.80295491,140.86,140.81,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768961694,27.66479,140.84,140.81,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768962294,27.66479,140.84,140.76,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768962494,1.774,140.83,140.76,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768962694,29.43879,140.84,140.76,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768962896,4.03140923,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768963396,4.03140923,140.83,140.78,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768963596,27.66479,140.81,140.78,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768963797,27.66479,140.81,140.76,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768964198,27.66479,140.81,140.75,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768964597,27.66479,140.81,140.75,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768964897,27.66479,140.81,140.76,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768965298,27.66479,140.81,140.76,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768965699,27.66479,140.81,140.77,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768965899,27.66479,140.81,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768966299,27.66479,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768966498,27.66479,140.84,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768966699,27.66479,140.84,140.8,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768966902,27.66479,140.84,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768967104,27.66479,140.84,140.81,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768967301,6.81422778,140.89,140.81,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768967501,27.66479,140.87,140.82,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768967901,27.66479,140.87,140.82,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768968302,27.66479,140.87,140.82,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768968502,4.03023937,140.86,140.83,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768969102,27.66479,140.87,140.83,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768969503,4.03047056,140.86,140.81,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768970102,4.03047056,140.86,140.79,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768970805,4.03047056,140.86,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768971005,27.66479,140.87,140.83,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1641768971204,27.66479,140.89,140.83,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1641768971404,27.66479,140.89,140.84,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768971604,27.66479,140.89,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768971804,27.66479,140.89,140.84,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768972004,27.66479,140.89,140.85,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768972405,4.02971389,140.88,140.85,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768973107,4.02971389,140.88,140.83,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768973306,4.02971389,140.88,140.86,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768973906,4.02971389,140.88,140.84,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768974306,4.02971389,140.88,140.84,7.90111266]
["bitfinex-derivatives","SOLF0:USTF0",1641768974507,27.66479,140.93,140.84,9.67511266]
["bitfinex-derivatives","SOLF0:USTF0",1641768974907,27.66479,140.93,140.85,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768975107,27.66479,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768975307,4.02910974,140.92,140.87,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1641768975809,4.02910974,140.92,140.88,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768976206,27.66479,140.93,140.88,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768976407,27.66479,140.93,140.89,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641768976607,27.66479,140.93,140.88,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768976807,27.66479,140.93,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768977008,27.66479,140.93,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768977207,27.66479,140.96,140.9,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641768977407,10.80719399,141.03,140.91,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768977608,27.66479,140.99,140.91,79.54164654]
["bitfinex-derivatives","SOLF0:USTF0",1641768977908,27.66479,140.99,140.91,75.54164654]
["bitfinex-derivatives","SOLF0:USTF0",1641768978107,4.02745735,140.98,140.92,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768978707,4.02745735,140.98,140.92,4.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768978907,4.02745735,140.98,140.92,0.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1641768979307,4.02745735,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768979507,1e-08,140.98,140.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641768979708,1e-08,140.98,140.95,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1641768979907,10.8056264,141.06,140.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641768980109,10.8056264,141.06,140.95,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1641768980509,10.8056264,141.06,140.95,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1641768980711,6.8056264,141.06,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768980911,4.02671244,141.05,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768981116,4.02671244,141.05,140.96,7.89427312]
["bitfinex-derivatives","SOLF0:USTF0",1641768981315,4.02671244,141.05,140.98,0.80534249]
["bitfinex-derivatives","SOLF0:USTF0",1641768981515,27.66479,141.03,140.98,8.86234249]
["bitfinex-derivatives","SOLF0:USTF0",1641768981713,27.66479,141.03,140.98,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1641768982316,4.02671244,141.02,140.99,0.80534249]
["bitfinex-derivatives","SOLF0:USTF0",1641768984918,4.02671244,141.02,140.96,0.80534249]
["bitfinex-derivatives","SOLF0:USTF0",1641768985118,4.02671244,141.02,140.96,4.80534249]
["bitfinex-derivatives","SOLF0:USTF0",1641768985318,4.02671244,141.02,140.96,0.80534249]
["bitfinex-derivatives","SOLF0:USTF0",1641768985518,4.02671244,141.02,140.96,4.80534249]
["bitfinex-derivatives","SOLF0:USTF0",1641768985718,27.66479,141.05,140.96,17.56938079]
["bitfinex-derivatives","SOLF0:USTF0",1641768985918,4.0,141.11,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768986119,4.0,141.11,141.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1641768986320,11.08867938,141.12,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768986519,7.08867938,141.12,141.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641768986718,7.08867938,141.12,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768986920,7.08867938,141.12,141.04,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1641768987320,4.02516311,141.11,141.05,1.53830752]
["bitfinex-derivatives","SOLF0:USTF0",1641768987521,27.66479,141.08,141.05,1.53830752]
["bitfinex-derivatives","SOLF0:USTF0",1641768988322,4.02516311,141.07,141.05,1.53830752]
["bitfinex-derivatives","SOLF0:USTF0",1641768989424,2.94346311,141.07,141.05,1.53830752]
["bitfinex-derivatives","SOLF0:USTF0",1641768989623,2.94346311,141.07,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768989825,2.94346311,141.07,141.06,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641768990023,27.66479,141.12,141.06,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641768990223,27.66479,141.12,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768990425,27.66479,141.12,141.07,5.76461787]
["bitfinex-derivatives","SOLF0:USTF0",1641768990628,4.02430768,141.11,141.07,12.92061787]
["bitfinex-derivatives","SOLF0:USTF0",1641768991025,4.02430768,141.11,141.08,1.76461787]
["bitfinex-derivatives","SOLF0:USTF0",1641768991427,4.02430768,141.11,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768991927,13.04192788,141.11,141.04,1.80618949]
["bitfinex-derivatives","SOLF0:USTF0",1641768992328,4.02430768,141.11,141.04,1.80618949]
["bitfinex-derivatives","SOLF0:USTF0",1641768992927,4.02430768,141.11,141.04,8.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1641768993327,4.02430768,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768993527,4.02430768,141.11,141.05,5.80618949]
["bitfinex-derivatives","SOLF0:USTF0",1641768993927,4.02430768,141.11,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768994128,4.02430768,141.11,141.07,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641768994328,7.68e-06,141.11,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641768995729,7.68e-06,141.11,141.1,2.93232955]
["bitfinex-derivatives","SOLF0:USTF0",1641768995928,7.68e-06,141.11,141.1,10.62932955]
["bitfinex-derivatives","SOLF0:USTF0",1641768997030,27.66479,141.15,141.1,10.62932955]
["bitfinex-derivatives","SOLF0:USTF0",1641768997432,27.66479,141.15,141.1,17.71123175]
["bitfinex-derivatives","SOLF0:USTF0",1641768997630,27.66479,141.15,141.1,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1641768998130,4.02352209,141.14,141.11,2.93251234]
["bitfinex-derivatives","SOLF0:USTF0",1641768998331,4.02352209,141.14,141.11,6.93251234]
["bitfinex-derivatives","SOLF0:USTF0",1641768998532,4.02352209,141.14,141.11,2.93251234]
["bitfinex-derivatives","SOLF0:USTF0",1641768998732,4.02352209,141.14,141.1,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1641768998733,4.02352209,141.14,141.12,6.93251234]
["bitfinex-derivatives","SOLF0:USTF0",1641768999031,4.02352209,141.14,141.13,2.93251234]
["bitfinex-derivatives","SOLF0:USTF0",1641768999234,2.209e-05,141.14,141.13,11.56651234]
["bitfinex-derivatives","SOLF0:USTF0",1641768999633,27.66479,141.15,141.13,15.56651234]
["bitfinex-derivatives","SOLF0:USTF0",1641768999833,27.66479,141.15,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769000032,27.66479,141.15,141.13,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1641769000234,27.66479,141.18,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769000435,14.89763635,141.27,141.13,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1641769000436,24.56068058,141.27,141.15,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641769000636,14.89763635,141.28,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769000835,14.89763635,141.28,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769000836,4.0,141.26,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769001038,4.0,141.26,141.18,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1641769001637,4.0,141.24,141.18,39.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641769001838,3.90602632,141.25,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769002042,3.90602632,141.23,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769002239,3.90602632,141.23,141.22,13.227]
["bitfinex-derivatives","SOLF0:USTF0",1641769002439,3.90602632,141.29,141.22,13.227]
["bitfinex-derivatives","SOLF0:USTF0",1641769003638,3.90602632,141.29,141.22,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1641769004639,3.90602632,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769009644,3.90602632,141.29,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769011645,3.90602632,141.29,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769011646,3.90602632,141.29,141.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769011846,3.90602632,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769012044,3.90602632,141.29,141.25,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641769013046,3.90602632,141.29,141.25,38.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641769013247,3.90602632,141.29,141.25,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641769013448,3.90602632,141.29,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769013746,14.89763635,141.36,141.28,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769013947,14.89763635,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769014147,14.89763635,141.37,141.31,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1641769015049,2.73278789,141.36,141.31,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1641769015546,2.73278789,141.37,141.31,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1641769015847,2.73278789,141.37,141.31,39.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641769017949,2.73278789,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769018148,2.50171965,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769019047,2.73278789,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769019449,2.73278789,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769020353,2.73278789,141.39,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769021450,2.50127839,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769022351,2.73278789,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769023551,2.73278789,141.39,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769024352,2.50369715,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769024952,2.73278789,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769026256,2.73278789,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769026656,2.50783519,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769027161,2.73278789,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769028056,14.89763635,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769028057,2.73278789,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769028559,2.73278789,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769028959,2.51140075,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769029362,2.73278789,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769030164,2.73278789,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769030664,2.5141306,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769031165,5.24691849,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769031365,2.73278789,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769032267,5.24691849,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769032666,5.24691849,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769032867,5.24691849,141.34,141.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769033469,2.73278789,141.33,141.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769033666,20.14455484,141.33,141.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769033867,20.14455484,141.33,141.31,19.60617024]
["bitfinex-derivatives","SOLF0:USTF0",1641769034068,2.73278789,141.32,141.31,19.60617024]
["bitfinex-derivatives","SOLF0:USTF0",1641769034267,5.24691849,141.32,141.31,19.60617024]
["bitfinex-derivatives","SOLF0:USTF0",1641769034768,5.24691849,141.32,141.31,15.60617024]
["bitfinex-derivatives","SOLF0:USTF0",1641769034968,20.14455484,141.32,141.24,48.15544438]
["bitfinex-derivatives","SOLF0:USTF0",1641769035171,20.14455484,141.32,141.2,15.23516709]
["bitfinex-derivatives","SOLF0:USTF0",1641769035470,2.73278789,141.31,141.21,4.02041157]
["bitfinex-derivatives","SOLF0:USTF0",1641769035671,13.81193273,141.31,141.21,5.78841157]
["bitfinex-derivatives","SOLF0:USTF0",1641769035872,5.66182201,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769036471,2.73278789,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769037172,14.89763635,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769037772,2.73278789,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769037974,17.63042424,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769038576,2.73278789,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769038775,5.24691849,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769039375,2.5141306,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769039576,5.24691849,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769039977,2.73278789,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769040777,2.73278789,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769041078,17.63042424,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769041578,17.63042424,141.26,141.16,7.4372321]
["bitfinex-derivatives","SOLF0:USTF0",1641769041777,5.24957433,141.25,141.16,7.4372321]
["bitfinex-derivatives","SOLF0:USTF0",1641769041978,20.14721068,141.25,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641769042178,2.73278789,141.24,141.17,4.02197699]
["bitfinex-derivatives","SOLF0:USTF0",1641769042678,9.60019356,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769043080,2.73278789,141.22,141.16,4.02247645]
["bitfinex-derivatives","SOLF0:USTF0",1641769043479,5.24957433,141.22,141.16,4.02247645]
["bitfinex-derivatives","SOLF0:USTF0",1641769043979,2.73278789,141.21,141.16,4.02247645]
["bitfinex-derivatives","SOLF0:USTF0",1641769044779,2.73278789,141.25,141.16,4.02247645]
["bitfinex-derivatives","SOLF0:USTF0",1641769044980,2.73278789,141.25,141.16,9.80347645]
["bitfinex-derivatives","SOLF0:USTF0",1641769044981,6.73278789,141.25,141.16,9.80347645]
["bitfinex-derivatives","SOLF0:USTF0",1641769045180,2.73278789,141.25,141.16,9.80347645]
["bitfinex-derivatives","SOLF0:USTF0",1641769045382,2.73278789,141.24,141.17,4.02247645]
["bitfinex-derivatives","SOLF0:USTF0",1641769045781,5.24172642,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769046181,2.73278789,141.23,141.16,4.02230633]
["bitfinex-derivatives","SOLF0:USTF0",1641769046383,2.73278789,141.23,141.16,10.81530633]
["bitfinex-derivatives","SOLF0:USTF0",1641769046982,2.73278789,141.25,141.17,4.02230633]
["bitfinex-derivatives","SOLF0:USTF0",1641769047984,6.73278789,141.25,141.17,4.02230633]
["bitfinex-derivatives","SOLF0:USTF0",1641769048184,2.50767056,141.24,141.17,4.02230633]
["bitfinex-derivatives","SOLF0:USTF0",1641769048586,2.50767056,141.24,141.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641769048787,2.73278789,141.23,141.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641769049192,2.73278789,141.23,141.17,4.02222059]
["bitfinex-derivatives","SOLF0:USTF0",1641769049994,2.73278789,141.23,141.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641769050396,2.73278789,141.24,141.17,4.02220698]
["bitfinex-derivatives","SOLF0:USTF0",1641769051395,6.73278789,141.24,141.17,4.02220698]
["bitfinex-derivatives","SOLF0:USTF0",1641769051695,6.73278789,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769051895,6.73278789,141.24,141.14,39.5469]
["bitfinex-derivatives","SOLF0:USTF0",1641769052194,2.73278789,141.23,141.16,4.02261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769052394,5.2395449,141.23,141.16,4.02261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769052595,5.2395449,141.23,141.15,5.79261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769052795,9.2395449,141.23,141.15,5.79261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769052995,2.73278789,141.23,141.15,9.79261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769053194,12.74529894,141.26,141.16,8.02261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769053195,2.73278789,141.22,141.16,8.02261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769053400,2.73278789,141.22,141.16,17.05161583]
["bitfinex-derivatives","SOLF0:USTF0",1641769053900,2.73278789,141.26,141.17,31.68740583]
["bitfinex-derivatives","SOLF0:USTF0",1641769054097,2.73278789,141.26,141.17,33.45740583]
["bitfinex-derivatives","SOLF0:USTF0",1641769054298,2.73278789,141.26,141.18,4.02261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769055097,2.50834432,141.25,141.18,4.02261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769056098,2.73278789,141.24,141.18,4.02261583]
["bitfinex-derivatives","SOLF0:USTF0",1641769056598,2.73278789,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769056899,14.89763635,141.27,141.2,14.721]
["bitfinex-derivatives","SOLF0:USTF0",1641769057098,14.89763635,141.27,141.2,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1641769057498,14.89763635,141.27,141.2,14.721]
["bitfinex-derivatives","SOLF0:USTF0",1641769057998,2.50975377,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769058198,2.50975377,141.29,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769058398,2.46027564,141.28,141.22,5.78866514]
["bitfinex-derivatives","SOLF0:USTF0",1641769058798,2.46027564,141.28,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769059803,2.46027564,141.29,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769060004,2.46027564,141.29,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769060405,2.46027564,141.29,141.24,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1641769060406,2.51272553,141.28,141.24,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1641769060604,2.51272553,141.28,141.24,13.421]
["bitfinex-derivatives","SOLF0:USTF0",1641769061005,2.46027564,141.29,141.24,13.421]
["bitfinex-derivatives","SOLF0:USTF0",1641769061207,14.89763635,141.31,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769062106,17.41164988,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769062904,14.89763635,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769063810,17.41164988,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769064409,14.89763635,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769065309,14.89763635,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769066209,14.89763635,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769066408,14.89763635,141.33,141.28,37.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641769066910,14.89763635,141.33,141.28,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641769067709,14.89763635,141.34,141.28,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641769068511,14.89763635,141.35,141.28,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641769069011,14.89763635,141.35,141.28,13.408]
["bitfinex-derivatives","SOLF0:USTF0",1641769069213,14.89763635,141.34,141.29,5.66187173]
["bitfinex-derivatives","SOLF0:USTF0",1641769069414,14.89763635,141.34,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769070114,17.41164988,141.36,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769070917,14.89763635,141.36,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769072422,14.89763635,141.35,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769073224,14.89763635,141.36,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769073423,14.89763635,141.36,141.29,5.66187173]
["bitfinex-derivatives","SOLF0:USTF0",1641769074023,14.89763635,141.35,141.29,5.66187173]
["bitfinex-derivatives","SOLF0:USTF0",1641769074724,14.89763635,141.36,141.29,5.66187173]
["bitfinex-derivatives","SOLF0:USTF0",1641769076327,1.91329317,141.35,141.29,5.66187173]
["bitfinex-derivatives","SOLF0:USTF0",1641769077027,2.51401353,141.34,141.29,5.66187173]
["bitfinex-derivatives","SOLF0:USTF0",1641769077226,2.51401353,141.34,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769077730,1.91329317,141.33,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769079127,1.91329317,141.35,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769079427,1.91329317,141.35,141.29,35.09466173]
["bitfinex-derivatives","SOLF0:USTF0",1641769079827,1.91329317,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769080027,1.91329317,141.35,141.32,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1641769080829,1.91329317,141.37,141.32,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1641769081629,1.91329317,141.37,141.32,16.90768608]
["bitfinex-derivatives","SOLF0:USTF0",1641769082130,2.51513609,141.36,141.33,4.01779398]
["bitfinex-derivatives","SOLF0:USTF0",1641769082330,2.51513609,141.36,141.33,13.67809713]
["bitfinex-derivatives","SOLF0:USTF0",1641769082730,1.91329317,141.35,141.33,13.67809713]
["bitfinex-derivatives","SOLF0:USTF0",1641769083230,1.91329317,141.38,141.33,9.66030315]
["bitfinex-derivatives","SOLF0:USTF0",1641769084231,1.91329317,141.38,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769084232,2.5149934,141.37,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769085033,1.91329317,141.36,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769085436,1.91329317,141.39,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769085935,16.81092952,141.39,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769086338,1.91329317,141.38,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769086538,4.43049414,141.38,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769087241,1.91329317,141.37,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769087540,4.43049414,141.37,141.33,37.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769087942,4.43049414,141.37,141.33,33.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769088141,4.43049414,141.36,141.33,33.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769088541,1.91329317,141.35,141.33,33.32509315]
["bitfinex-derivatives","SOLF0:USTF0",1641769088740,1.91329317,141.35,141.33,5.66030315]
["bitfinex-derivatives","SOLF0:USTF0",1641769088942,1.91329317,141.35,141.32,44.4406]
["bitfinex-derivatives","SOLF0:USTF0",1641769089141,1.91329317,141.35,141.32,42.6726]
["bitfinex-derivatives","SOLF0:USTF0",1641769089442,1.91329317,141.37,141.32,42.6726]
["bitfinex-derivatives","SOLF0:USTF0",1641769090245,2.51900363,141.36,141.32,70.33739]
["bitfinex-derivatives","SOLF0:USTF0",1641769090445,2.51900363,141.36,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769090650,1.91329317,141.35,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769091252,1.91329317,141.35,141.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769091449,2.51900363,141.36,141.33,11.4283406]
["bitfinex-derivatives","SOLF0:USTF0",1641769091650,2.51900363,141.36,141.33,7.4283406]
["bitfinex-derivatives","SOLF0:USTF0",1641769091849,14.89763635,141.39,141.33,7.4283406]
["bitfinex-derivatives","SOLF0:USTF0",1641769092049,14.89763635,141.39,141.33,5.6603406]
["bitfinex-derivatives","SOLF0:USTF0",1641769092851,16.42810878,141.38,141.33,5.6603406]
["bitfinex-derivatives","SOLF0:USTF0",1641769093253,1.53047243,141.37,141.33,5.6603406]
["bitfinex-derivatives","SOLF0:USTF0",1641769093652,18.9471271,141.37,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769093851,18.9471271,141.37,141.31,25.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769094051,1.53047243,141.36,141.31,25.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769094552,18.9471271,141.36,141.31,25.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769094752,18.9471271,141.36,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769094952,39.83489663,141.39,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769095154,39.83489663,141.39,141.36,7.42716853]
["bitfinex-derivatives","SOLF0:USTF0",1641769096153,39.83489663,141.42,141.37,4.01642991]
["bitfinex-derivatives","SOLF0:USTF0",1641769096956,7.07313623,141.43,141.37,4.01642991]
["bitfinex-derivatives","SOLF0:USTF0",1641769097556,7.07313623,141.43,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769097758,7.07313623,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769098056,11.07313623,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769098457,38.73792623,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769098656,78.57282286,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769098859,74.57282286,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769099056,78.57282286,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769099257,4.0,141.39,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769099461,9.062,141.39,141.3,40.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641769099660,9.062,141.39,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769099860,9.062,141.39,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769100062,9.062,141.39,141.31,4.01781747]
["bitfinex-derivatives","SOLF0:USTF0",1641769100364,9.062,141.39,141.3,31.68260747]
["bitfinex-derivatives","SOLF0:USTF0",1641769100560,9.062,141.39,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769100761,9.062,141.39,141.31,5.78581747]
["bitfinex-derivatives","SOLF0:USTF0",1641769101162,9.062,141.39,141.32,4.01781747]
["bitfinex-derivatives","SOLF0:USTF0",1641769101762,19.10777622,141.39,141.32,4.01781747]
["bitfinex-derivatives","SOLF0:USTF0",1641769102162,19.10777622,141.39,141.32,28.01781747]
["bitfinex-derivatives","SOLF0:USTF0",1641769102364,19.10777622,141.39,141.32,24.01781747]
["bitfinex-derivatives","SOLF0:USTF0",1641769102562,19.10777622,141.39,141.33,4.01781747]
["bitfinex-derivatives","SOLF0:USTF0",1641769103564,9.062,141.39,141.33,4.01781747]
["bitfinex-derivatives","SOLF0:USTF0",1641769104163,7.07488769,141.4,141.33,4.01781747]
["bitfinex-derivatives","SOLF0:USTF0",1641769105663,7.07488769,141.4,141.33,5.78581747]
["bitfinex-derivatives","SOLF0:USTF0",1641769106165,7.07488769,141.4,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641769106865,49.88067285,141.41,141.33,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641769107065,49.88067285,141.41,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769108366,10.04577622,141.41,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769108966,39.83489663,141.42,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769109966,0.87966056,141.41,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769111568,40.71455719,141.41,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769112167,0.87966056,141.4,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769113872,0.87966056,141.41,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769114772,40.71455719,141.41,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769115073,0.87966056,141.4,141.34,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769115777,0.87966056,141.4,141.34,9.67747264]
["bitfinex-derivatives","SOLF0:USTF0",1641769116376,0.87966056,141.4,141.35,4.01741126]
["bitfinex-derivatives","SOLF0:USTF0",1641769116576,0.87966056,141.4,141.35,11.73141126]
["bitfinex-derivatives","SOLF0:USTF0",1641769116775,0.87966056,141.4,141.35,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1641769117376,0.87966056,141.41,141.35,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1641769117576,0.87966056,141.41,141.36,5.6592911]
["bitfinex-derivatives","SOLF0:USTF0",1641769117776,0.87966056,141.41,141.36,9.67629523]
["bitfinex-derivatives","SOLF0:USTF0",1641769117976,0.87966056,141.41,141.37,5.65852924]
["bitfinex-derivatives","SOLF0:USTF0",1641769118176,0.87966056,141.41,141.37,11.44353337]
["bitfinex-derivatives","SOLF0:USTF0",1641769118377,0.87966056,141.41,141.37,9.67553337]
["bitfinex-derivatives","SOLF0:USTF0",1641769118576,0.87966056,141.43,141.37,5.65852924]
["bitfinex-derivatives","SOLF0:USTF0",1641769118975,0.87966056,141.43,141.37,33.32331924]
["bitfinex-derivatives","SOLF0:USTF0",1641769119376,0.87966056,141.43,141.38,5.658202]
["bitfinex-derivatives","SOLF0:USTF0",1641769119576,0.87966056,141.43,141.38,15.780202]
["bitfinex-derivatives","SOLF0:USTF0",1641769121479,0.87966056,141.44,141.38,15.780202]
["bitfinex-derivatives","SOLF0:USTF0",1641769121881,0.87966056,141.44,141.38,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1641769122582,40.71455719,141.44,141.38,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1641769122783,40.71455719,141.44,141.38,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641769123184,0.87966056,141.43,141.38,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641769123886,0.87966056,141.43,141.38,32.356]
["bitfinex-derivatives","SOLF0:USTF0",1641769124086,0.87966056,141.43,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769124386,0.87966056,141.44,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769124786,0.87966056,141.44,141.4,4.01544327]
["bitfinex-derivatives","SOLF0:USTF0",1641769125189,0.87966056,141.44,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769125388,0.87966056,141.44,141.42,36.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641769125588,0.87966056,141.45,141.42,36.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641769125989,0.87966056,141.45,141.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641769127490,15.89144543,141.45,141.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641769127891,0.87966056,141.44,141.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641769128892,0.87966056,141.45,141.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641769130395,15.89144543,141.45,141.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1641769130596,15.89144543,141.45,141.41,43.57858893]
["bitfinex-derivatives","SOLF0:USTF0",1641769130795,15.89144543,141.45,141.41,5.65708893]
["bitfinex-derivatives","SOLF0:USTF0",1641769130997,0.87966056,141.44,141.41,5.65708893]
["bitfinex-derivatives","SOLF0:USTF0",1641769131895,0.87966056,141.45,141.41,5.65708893]
["bitfinex-derivatives","SOLF0:USTF0",1641769132095,0.87966056,141.45,141.41,12.30208893]
["bitfinex-derivatives","SOLF0:USTF0",1641769132798,15.89144543,141.45,141.41,12.30208893]
["bitfinex-derivatives","SOLF0:USTF0",1641769133198,0.87966056,141.44,141.41,12.30208893]
["bitfinex-derivatives","SOLF0:USTF0",1641769133999,0.87966056,141.45,141.41,12.30208893]
["bitfinex-derivatives","SOLF0:USTF0",1641769135104,2.51478261,141.44,141.41,12.30208893]
["bitfinex-derivatives","SOLF0:USTF0",1641769135602,0.87966056,141.43,141.41,12.30208893]
["bitfinex-derivatives","SOLF0:USTF0",1641769137204,0.87966056,141.45,141.41,12.30208893]
["bitfinex-derivatives","SOLF0:USTF0",1641769137806,2.51499392,141.44,141.41,12.30208893]
["bitfinex-derivatives","SOLF0:USTF0",1641769138105,2.51499392,141.44,141.41,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641769138305,2.51499392,141.44,141.39,69.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641769138505,0.87966056,141.43,141.39,67.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641769138907,0.87966056,141.43,141.4,4.01584016]
["bitfinex-derivatives","SOLF0:USTF0",1641769139907,0.87966056,141.45,141.4,4.01584016]
["bitfinex-derivatives","SOLF0:USTF0",1641769140709,0.87966056,141.45,141.38,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641769140907,2.51498983,141.44,141.36,75.1924763]
["bitfinex-derivatives","SOLF0:USTF0",1641769141107,2.51498983,141.44,141.39,4.0161217]
["bitfinex-derivatives","SOLF0:USTF0",1641769141607,0.87966056,141.43,141.37,4.0161217]
["bitfinex-derivatives","SOLF0:USTF0",1641769142608,2.51498983,141.42,141.37,4.0161217]
["bitfinex-derivatives","SOLF0:USTF0",1641769142809,2.51498983,141.42,141.37,5.7841217]
["bitfinex-derivatives","SOLF0:USTF0",1641769143211,0.87966056,141.41,141.38,4.0161217]
["bitfinex-derivatives","SOLF0:USTF0",1641769143513,0.87966056,141.41,141.38,11.1551217]
["bitfinex-derivatives","SOLF0:USTF0",1641769144111,0.87966056,141.41,141.39,4.0161217]
["bitfinex-derivatives","SOLF0:USTF0",1641769144711,0.87966056,141.43,141.39,4.0161217]
["bitfinex-derivatives","SOLF0:USTF0",1641769145613,2.51773966,141.42,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769145814,2.51773966,141.42,141.41,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641769146212,3.39740022,141.42,141.41,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641769146612,3.39740022,141.42,141.41,38.799106]
["bitfinex-derivatives","SOLF0:USTF0",1641769146814,0.87966056,141.42,141.41,38.799106]
["bitfinex-derivatives","SOLF0:USTF0",1641769147615,0.87966056,141.44,141.41,38.799106]
["bitfinex-derivatives","SOLF0:USTF0",1641769148014,0.87966056,141.44,141.41,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641769148215,2.52082217,141.43,141.41,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641769148817,0.87966056,141.42,141.41,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641769149517,3.40048273,141.42,141.41,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641769154123,3.40048273,141.42,141.41,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1641769154322,3.40048273,141.42,141.36,68.12359]
["bitfinex-derivatives","SOLF0:USTF0",1641769155026,0.87966056,141.41,141.37,4.01572806]
["bitfinex-derivatives","SOLF0:USTF0",1641769155426,3.40048273,141.41,141.37,6.50429943]
["bitfinex-derivatives","SOLF0:USTF0",1641769155927,0.87966056,141.4,141.38,4.01572806]
["bitfinex-derivatives","SOLF0:USTF0",1641769156128,0.87966056,141.4,141.38,6.50429943]
["bitfinex-derivatives","SOLF0:USTF0",1641769156630,0.87966056,141.42,141.39,4.01572806]
["bitfinex-derivatives","SOLF0:USTF0",1641769156828,0.87966056,141.42,141.39,9.99872806]
["bitfinex-derivatives","SOLF0:USTF0",1641769157029,15.89144543,141.42,141.39,9.99872806]
["bitfinex-derivatives","SOLF0:USTF0",1641769157429,0.87966056,141.41,141.39,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641769157828,3.40400805,141.41,141.39,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641769158328,0.87966056,141.4,141.39,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641769158529,3.40400805,141.4,141.39,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641769158729,3.40400805,141.4,141.39,9.9988231]
["bitfinex-derivatives","SOLF0:USTF0",1641769160735,3.40400805,141.4,141.39,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641769160933,3.40400805,141.4,141.36,68.12359]
["bitfinex-derivatives","SOLF0:USTF0",1641769161337,0.87966056,141.39,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769163037,0.87966056,141.4,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769164036,2.52356962,141.39,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769164637,0.87966056,141.38,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769165438,0.87966056,141.41,141.35,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769165640,15.89144543,141.41,141.35,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769166440,7.40253807,141.4,141.36,2.48727009]
["bitfinex-derivatives","SOLF0:USTF0",1641769167141,3.40253807,141.39,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769167542,0.87966056,141.38,141.35,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769168442,0.87966056,141.39,141.35,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769171044,0.87966056,141.39,141.36,2.48649266]
["bitfinex-derivatives","SOLF0:USTF0",1641769171443,0.87966056,141.39,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769171945,0.87966056,141.39,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769172646,0.87966056,141.39,141.38,31.68099674]
["bitfinex-derivatives","SOLF0:USTF0",1641769174548,0.87966056,141.39,141.38,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769174947,0.87966056,141.41,141.38,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769175349,0.87966056,141.41,141.35,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769175949,0.87966056,141.41,141.36,2.486277]
["bitfinex-derivatives","SOLF0:USTF0",1641769176852,0.87966056,141.41,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769177350,2.52288368,141.4,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769177852,0.87966056,141.39,141.35,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769178852,0.87966056,141.39,141.36,2.48744833]
["bitfinex-derivatives","SOLF0:USTF0",1641769179251,0.87966056,141.42,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769179951,4.87966056,141.42,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769180153,2.52355229,141.41,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769180652,3.40321285,141.41,141.36,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769180852,0.87966056,141.4,141.38,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769181251,0.87966056,141.4,141.35,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769181452,0.87966056,141.4,141.35,5.78420674]
["bitfinex-derivatives","SOLF0:USTF0",1641769182153,0.87966056,141.41,141.36,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769182352,0.87966056,141.41,141.36,13.01420674]
["bitfinex-derivatives","SOLF0:USTF0",1641769182752,0.87966056,141.41,141.36,15.50246646]
["bitfinex-derivatives","SOLF0:USTF0",1641769183054,0.87966056,141.41,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769183352,2.52399507,141.4,141.37,6.50446646]
["bitfinex-derivatives","SOLF0:USTF0",1641769183852,0.87966056,141.39,141.38,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769185155,0.87966056,141.4,141.38,2.48874128]
["bitfinex-derivatives","SOLF0:USTF0",1641769185656,0.87966056,141.42,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769186455,2.52410844,141.41,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769186854,0.87966056,141.4,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769187954,0.87966056,141.4,141.38,2.48841523]
["bitfinex-derivatives","SOLF0:USTF0",1641769188154,0.87966056,141.42,141.38,2.48841523]
["bitfinex-derivatives","SOLF0:USTF0",1641769188556,0.87966056,141.42,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769189156,2.5238756,141.41,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769189759,0.87966056,141.4,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769190862,0.87966056,141.4,141.38,2.48811737]
["bitfinex-derivatives","SOLF0:USTF0",1641769191661,0.87966056,141.42,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769192360,2.52336775,141.41,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769192960,0.87966056,141.4,141.37,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769193662,0.87966056,141.4,141.38,2.48804456]
["bitfinex-derivatives","SOLF0:USTF0",1641769194563,0.87966056,141.4,141.37,28.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769194863,0.87966056,141.42,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769195064,15.01178487,141.43,141.38,18.2966302]
["bitfinex-derivatives","SOLF0:USTF0",1641769195265,15.01178487,141.44,141.38,20.78446431]
["bitfinex-derivatives","SOLF0:USTF0",1641769195464,0.87898233,141.42,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769195968,0.87898233,141.43,141.39,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769196265,0.87898233,141.43,141.39,6.50404085]
["bitfinex-derivatives","SOLF0:USTF0",1641769196867,0.87898233,141.43,141.4,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769197068,0.87898233,141.43,141.4,6.50404085]
["bitfinex-derivatives","SOLF0:USTF0",1641769197267,0.87898233,141.44,141.4,6.50404085]
["bitfinex-derivatives","SOLF0:USTF0",1641769197467,0.87898233,141.44,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769197667,0.87898233,141.44,141.41,13.50520674]
["bitfinex-derivatives","SOLF0:USTF0",1641769197867,0.87898233,141.44,141.41,15.99304085]
["bitfinex-derivatives","SOLF0:USTF0",1641769198066,0.87898233,141.44,141.42,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769198466,0.87898233,141.45,141.42,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769199370,2.52138839,141.44,141.42,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769199667,2.52138839,141.44,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769200068,2.52138839,141.44,141.42,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769200069,2.52138839,141.45,141.42,5.78220674]
["bitfinex-derivatives","SOLF0:USTF0",1641769200270,2.52138839,141.45,141.43,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769201070,15.01178487,141.47,141.43,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769203373,17.53317326,141.5,141.43,8.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769203572,17.53317326,141.5,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769203773,17.53317326,141.5,141.44,36.75920674]
["bitfinex-derivatives","SOLF0:USTF0",1641769204175,2.52138839,141.5,141.45,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769204574,15.01178487,141.52,141.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769204774,39.83489663,141.55,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769204974,39.83489663,141.55,141.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769205174,39.83489663,141.55,141.5,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1641769205374,14.99119781,141.57,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769205575,18.99119781,141.57,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769205874,14.99119781,141.57,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769206476,4.0,141.58,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769206876,4.0,141.57,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769207477,4.0,141.58,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769207676,4.0,141.59,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769207876,4.0,141.57,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769208277,4.0,141.59,141.51,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769208575,4.0,141.6,141.51,12.85020674]
["bitfinex-derivatives","SOLF0:USTF0",1641769208777,4.0,141.6,141.51,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641769208981,4.0,141.6,141.51,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641769209179,4.0,141.6,141.52,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769209477,4.0,141.59,141.52,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769210377,4.0,141.6,141.52,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769210777,4.0,141.59,141.52,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769211077,7.06364343,141.62,141.52,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769211277,4.0,141.6,141.52,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769211977,4.0,141.59,141.52,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769212377,4.0,141.62,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769212577,5.6487177,141.63,141.53,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641769212778,4.0,141.62,141.54,38.413]
["bitfinex-derivatives","SOLF0:USTF0",1641769212977,4.0,141.62,141.54,46.047]
["bitfinex-derivatives","SOLF0:USTF0",1641769213177,4.0,141.62,141.55,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769213978,4.0,141.61,141.55,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769214182,4.0,141.58,141.55,4.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1641769214380,11.758,141.58,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769214577,11.758,141.58,141.5,38.9201]
["bitfinex-derivatives","SOLF0:USTF0",1641769214778,0.87805516,141.57,141.52,4.01225232]
["bitfinex-derivatives","SOLF0:USTF0",1641769214978,4.87805516,141.57,141.52,4.01225232]
["bitfinex-derivatives","SOLF0:USTF0",1641769215279,4.0,141.55,141.49,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641769215478,4.0,141.54,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769215678,4.0,141.53,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769215878,4.0,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769216080,4.0,141.51,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769216478,4.0,141.51,141.41,47.33798043]
["bitfinex-derivatives","SOLF0:USTF0",1641769216479,4.0,141.49,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769216780,8.364,141.49,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769217180,2.08303219,141.48,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769217979,2.08303219,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769218180,2.08303219,141.5,141.44,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641769219179,2.08303219,141.5,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769219780,2.08303219,141.53,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769220185,2.08303219,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769220382,2.08303219,141.54,141.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641769220783,2.08303219,141.55,141.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641769221284,2.08303219,141.56,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769221481,2.08303219,141.56,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769221681,2.08303219,141.57,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769221883,2.08303219,141.57,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769222085,2.08303219,141.59,141.5,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641769222284,2.08303219,141.59,141.5,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1641769225388,2.08303219,141.59,141.5,19.89389753]
["bitfinex-derivatives","SOLF0:USTF0",1641769226689,2.08303219,141.59,141.5,15.89389753]
["bitfinex-derivatives","SOLF0:USTF0",1641769228391,2.08303219,141.59,141.5,19.89389753]
["bitfinex-derivatives","SOLF0:USTF0",1641769228589,2.08303219,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769230592,2.08303219,141.59,141.52,4.01161358]
["bitfinex-derivatives","SOLF0:USTF0",1641769230992,2.08303219,141.59,141.52,8.01161358]
["bitfinex-derivatives","SOLF0:USTF0",1641769231193,2.08303219,141.59,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769231396,2.08303219,141.6,141.53,10.96961358]
["bitfinex-derivatives","SOLF0:USTF0",1641769231595,2.08303219,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769231793,2.08303219,141.6,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641769231994,2.08303219,141.6,141.54,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641769232194,2.08303219,141.61,141.55,4.01161358]
["bitfinex-derivatives","SOLF0:USTF0",1641769232694,2.08303219,141.61,141.55,31.67640358]
["bitfinex-derivatives","SOLF0:USTF0",1641769233395,2.08303219,141.61,141.56,4.01161358]
["bitfinex-derivatives","SOLF0:USTF0",1641769233595,2.08303219,141.61,141.56,12.45661358]
["bitfinex-derivatives","SOLF0:USTF0",1641769233794,2.08303219,141.61,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769233995,27.66479,141.62,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769234198,27.66479,141.62,141.58,8.01161358]
["bitfinex-derivatives","SOLF0:USTF0",1641769234596,27.66479,141.62,141.58,4.01161358]
["bitfinex-derivatives","SOLF0:USTF0",1641769234797,4.0,141.66,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769235096,4.0,141.66,141.56,39.86029222]
["bitfinex-derivatives","SOLF0:USTF0",1641769235498,4.0,141.68,141.56,39.86029222]
["bitfinex-derivatives","SOLF0:USTF0",1641769235697,1.45428204,141.65,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769235898,1.45428204,141.65,141.6,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641769236099,1.45428204,141.68,141.61,8.01022611]
["bitfinex-derivatives","SOLF0:USTF0",1641769236298,1.45428204,141.68,141.61,5.77422611]
["bitfinex-derivatives","SOLF0:USTF0",1641769236498,1.45428204,141.68,141.62,4.01022611]
["bitfinex-derivatives","SOLF0:USTF0",1641769236699,1.45428204,141.68,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769236899,1.45428204,141.68,141.63,35.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641769237401,1.45428204,141.68,141.64,4.01022611]
["bitfinex-derivatives","SOLF0:USTF0",1641769238400,1.45428204,141.71,141.64,4.01022611]
["bitfinex-derivatives","SOLF0:USTF0",1641769239301,1.45428204,141.72,141.64,4.01022611]
["bitfinex-derivatives","SOLF0:USTF0",1641769240603,1.45428204,141.72,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641769240804,1.45428204,141.72,141.65,7.41160899]
["bitfinex-derivatives","SOLF0:USTF0",1641769241206,1.45428204,141.72,141.66,4.01022611]
["bitfinex-derivatives","SOLF0:USTF0",1641769241505,1.45428204,141.72,141.66,12.83522611]
["bitfinex-derivatives","SOLF0:USTF0",1641769242105,1.45428204,141.72,141.67,4.01022611]
["bitfinex-derivatives","SOLF0:USTF0",1641769245313,1.45428204,141.72,141.67,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641769245512,1.45428204,141.72,141.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641769246813,5.45428204,141.72,141.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641769247012,4.0,141.71,141.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641769247413,1.45428204,141.7,141.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641769247614,5.45428204,141.7,141.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641769247814,4.0,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769248212,6.6,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769248413,4.0,141.67,141.62,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769249213,4.0,141.65,141.61,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769249413,4.0,141.64,141.61,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769249616,1.45428204,141.64,141.58,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769250217,1.45428204,141.64,141.57,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769250515,1.45428204,141.64,141.59,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769251117,1.45428204,141.66,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641769251517,5.45428204,141.66,141.58,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769251917,1.45428204,141.65,141.58,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769252118,5.45428204,141.65,141.58,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769252319,5.45428204,141.65,141.56,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769252621,4.0,141.64,141.56,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769252821,4.0,141.62,141.56,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769253019,6.109,141.62,141.56,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769253219,4.0,141.61,141.56,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769253419,1.45428204,141.61,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769254222,1.45428204,141.62,141.53,44.60045929]
["bitfinex-derivatives","SOLF0:USTF0",1641769254421,5.45428204,141.62,141.53,50.78245929]
["bitfinex-derivatives","SOLF0:USTF0",1641769254822,5.45428204,141.62,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769254823,4.0,141.62,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769255222,1.45428204,141.61,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769257022,5.45428204,141.61,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769257425,1.45428204,141.6,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769257627,5.45428204,141.6,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769257825,4.0,141.59,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769258028,5.45428204,141.6,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769258227,1.45428204,141.58,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769258427,1.45428204,141.58,141.54,10.28045929]
["bitfinex-derivatives","SOLF0:USTF0",1641769258627,1.45428204,141.61,141.54,10.28045929]
["bitfinex-derivatives","SOLF0:USTF0",1641769259329,1.45428204,141.63,141.55,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769259528,1.45428204,141.6,141.55,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769259928,4.0,141.62,141.55,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769260328,4.0,141.62,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769260329,5.45428204,141.61,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769260530,1.45428204,141.61,141.54,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769260930,1.45428204,141.6,141.52,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769261732,10.70428204,141.6,141.52,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769261933,14.70428204,141.6,141.52,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769262135,5.45428204,141.59,141.52,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769262634,1.45428204,141.58,141.51,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769262834,5.45428204,141.58,141.51,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769263433,1.45428204,141.57,141.51,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769264335,1.45428204,141.58,141.51,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769264637,1.45428204,141.6,141.51,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769264834,5.45428204,141.6,141.51,12.56345929]
["bitfinex-derivatives","SOLF0:USTF0",1641769265036,4.0,141.59,141.51,12.56345929]
["bitfinex-derivatives","SOLF0:USTF0",1641769265436,5.45428204,141.6,141.51,12.56345929]
["bitfinex-derivatives","SOLF0:USTF0",1641769265639,1.45428204,141.58,141.52,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769266036,1.45428204,141.59,141.52,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769266439,1.45428204,141.59,141.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641769266837,1.45428204,141.59,141.53,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769267337,4.0,141.57,141.53,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769267538,13.331,141.57,141.53,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769267738,5.45428204,141.56,141.5,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769268240,1.45428204,141.55,141.49,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769269741,1.45428204,141.56,141.49,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769270541,5.45428204,141.56,141.49,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769270743,4.0,141.52,141.49,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769270945,7.829,141.52,141.49,4.00945929]
["bitfinex-derivatives","SOLF0:USTF0",1641769271143,1.45428204,141.51,141.45,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769271343,5.45428204,141.51,141.45,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769271545,1.45428204,141.51,141.45,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769271743,5.45428204,141.51,141.4,54.46012997]
["bitfinex-derivatives","SOLF0:USTF0",1641769271942,5.45428204,141.51,141.4,52.69412997]
["bitfinex-derivatives","SOLF0:USTF0",1641769271943,1.45428204,141.51,141.4,52.69412997]
["bitfinex-derivatives","SOLF0:USTF0",1641769272142,9.65304876,141.52,141.4,59.76101807]
["bitfinex-derivatives","SOLF0:USTF0",1641769272342,5.65304876,141.52,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769272544,2.25918661,141.51,141.41,5.77907915]
["bitfinex-derivatives","SOLF0:USTF0",1641769272742,2.25918661,141.51,141.41,33.08200132]
["bitfinex-derivatives","SOLF0:USTF0",1641769272942,6.25918661,141.51,141.41,60.74679132]
["bitfinex-derivatives","SOLF0:USTF0",1641769273143,6.25918661,141.51,141.42,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769273545,2.25918661,141.5,141.42,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769273745,2.25918661,141.5,141.42,6.48057513]
["bitfinex-derivatives","SOLF0:USTF0",1641769273945,6.25918661,141.5,141.42,6.48057513]
["bitfinex-derivatives","SOLF0:USTF0",1641769274244,6.25918661,141.5,141.43,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769274444,2.25918661,141.49,141.43,6.48057513]
["bitfinex-derivatives","SOLF0:USTF0",1641769275045,2.25918661,141.48,141.44,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769275446,37.31783876,141.52,141.44,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769275847,1.45745228,141.51,141.43,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641769276046,1.45745228,141.51,141.41,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769276346,1.45745228,141.51,141.44,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769276846,1.45745228,141.51,141.42,2.47052523]
["bitfinex-derivatives","SOLF0:USTF0",1641769277046,4.0,141.47,141.42,2.47052523]
["bitfinex-derivatives","SOLF0:USTF0",1641769277246,4.0,141.46,141.42,2.47052523]
["bitfinex-derivatives","SOLF0:USTF0",1641769277447,11.61,141.47,141.43,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769277647,4.0,141.46,141.43,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769277847,5.45745228,141.46,141.43,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769278350,5.45745228,141.45,141.43,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769278548,1.45745228,141.45,141.43,4.01307915]
["bitfinex-derivatives","SOLF0:USTF0",1641769278750,1.45745228,141.44,141.43,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769278949,5.45745228,141.44,141.43,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769279249,5.45745228,141.44,141.36,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769279649,4.0,141.44,141.36,2.47192019]
["bitfinex-derivatives","SOLF0:USTF0",1641769280149,3.06186925,141.43,141.37,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769280550,7.06186925,141.43,141.37,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769280951,4.0,141.42,141.37,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769281152,3.06186925,141.42,141.37,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769282053,3.06186925,141.42,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769282852,30.72665925,141.42,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769283052,30.72665925,141.42,141.37,2.46902016]
["bitfinex-derivatives","SOLF0:USTF0",1641769283253,3.06186925,141.42,141.37,11.29402016]
["bitfinex-derivatives","SOLF0:USTF0",1641769283456,9.65640965,141.44,141.38,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769284155,3.06050359,141.43,141.38,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769284562,7.06050359,141.43,141.38,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769284855,3.06050359,141.42,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769285856,3.06050359,141.43,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769286058,7.06050359,141.43,141.37,2.46888682]
["bitfinex-derivatives","SOLF0:USTF0",1641769286258,4.0,141.4,141.37,2.46888682]
["bitfinex-derivatives","SOLF0:USTF0",1641769286457,11.401,141.4,141.37,2.46888682]
["bitfinex-derivatives","SOLF0:USTF0",1641769286858,39.06579,141.4,141.38,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769287059,11.401,141.4,141.38,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769287458,7.401,141.4,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769287658,11.401,141.4,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769287858,11.401,141.4,141.34,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769288058,7.401,141.4,141.34,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769288259,11.401,141.4,141.34,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769288760,11.401,141.4,141.33,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769288960,39.06579,141.4,141.33,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769289159,39.06579,141.4,141.35,2.46891555]
["bitfinex-derivatives","SOLF0:USTF0",1641769289759,39.06579,141.4,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769290661,39.06579,141.4,141.35,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769291061,39.06579,141.4,141.34,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769291464,39.06579,141.4,141.36,2.47038185]
["bitfinex-derivatives","SOLF0:USTF0",1641769291964,35.06579,141.4,141.37,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769292365,35.06579,141.4,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769293264,35.06579,141.4,141.34,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769294265,35.06579,141.4,141.35,2.47130267]
["bitfinex-derivatives","SOLF0:USTF0",1641769294666,5.65863814,141.38,141.35,2.47130267]
["bitfinex-derivatives","SOLF0:USTF0",1641769294865,5.65863814,141.38,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769295467,5.65749068,141.41,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769296368,3.86225457,141.4,141.37,2.47130267]
["bitfinex-derivatives","SOLF0:USTF0",1641769296864,3.86225457,141.4,141.36,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769297266,3.86225457,141.4,141.38,4.01473367]
["bitfinex-derivatives","SOLF0:USTF0",1641769297468,3.86225457,141.4,141.38,13.17073367]
["bitfinex-derivatives","SOLF0:USTF0",1641769297667,5.457e-05,141.44,141.38,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1641769298871,5.457e-05,141.44,141.39,2.47751839]
["bitfinex-derivatives","SOLF0:USTF0",1641769299068,5.457e-05,141.44,141.39,6.49231046]
["bitfinex-derivatives","SOLF0:USTF0",1641769299268,5.457e-05,141.46,141.39,6.49231046]
["bitfinex-derivatives","SOLF0:USTF0",1641769299669,5.457e-05,141.46,141.4,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769299870,5.457e-05,141.46,141.4,6.49231046]
["bitfinex-derivatives","SOLF0:USTF0",1641769300272,5.457e-05,141.46,141.4,15.15531046]
["bitfinex-derivatives","SOLF0:USTF0",1641769300471,5.457e-05,141.46,141.41,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769300870,5.457e-05,141.46,141.41,6.49231046]
["bitfinex-derivatives","SOLF0:USTF0",1641769301472,5.457e-05,141.46,141.42,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769301671,5.457e-05,141.46,141.42,6.49231046]
["bitfinex-derivatives","SOLF0:USTF0",1641769302372,5.457e-05,141.46,141.42,13.93831046]
["bitfinex-derivatives","SOLF0:USTF0",1641769302574,5.457e-05,141.46,141.43,6.49231046]
["bitfinex-derivatives","SOLF0:USTF0",1641769303172,5.457e-05,141.46,141.44,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769304075,5.457e-05,141.46,141.4,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769304273,5.457e-05,141.46,141.4,28.91723219]
["bitfinex-derivatives","SOLF0:USTF0",1641769304974,5.457e-05,141.46,141.41,21.44232321]
["bitfinex-derivatives","SOLF0:USTF0",1641769305175,5.457e-05,141.46,141.41,29.63032321]
["bitfinex-derivatives","SOLF0:USTF0",1641769305376,5.457e-05,141.46,141.42,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769305774,5.457e-05,141.46,141.42,6.49899324]
["bitfinex-derivatives","SOLF0:USTF0",1641769306275,5.457e-05,141.46,141.43,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769306475,5.457e-05,141.46,141.43,6.49899324]
["bitfinex-derivatives","SOLF0:USTF0",1641769307076,4.00005457,141.46,141.43,6.49899324]
["bitfinex-derivatives","SOLF0:USTF0",1641769307276,5.65586168,141.45,141.44,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769307677,5.65591625,141.45,141.44,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769308078,5.65591625,141.45,141.41,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769308478,4.0,141.49,141.41,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769308779,57.819511,141.5,141.41,9.72679207]
["bitfinex-derivatives","SOLF0:USTF0",1641769308979,2.7030571,141.48,141.41,9.72679207]
["bitfinex-derivatives","SOLF0:USTF0",1641769309181,2.7030571,141.48,141.42,2.48610426]
["bitfinex-derivatives","SOLF0:USTF0",1641769309378,2.7030571,141.49,141.42,6.50089633]
["bitfinex-derivatives","SOLF0:USTF0",1641769309980,2.7030571,141.49,141.43,4.01479207]
["bitfinex-derivatives","SOLF0:USTF0",1641769310480,2.7030571,141.49,141.43,6.50089633]
["bitfinex-derivatives","SOLF0:USTF0",1641769310679,14.94332997,141.52,141.43,13.56628652]
["bitfinex-derivatives","SOLF0:USTF0",1641769310878,14.94332997,141.52,141.43,55.84188652]
["bitfinex-derivatives","SOLF0:USTF0",1641769311078,14.94332997,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769311278,14.94332997,141.52,141.45,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641769311479,30.18269314,141.55,141.46,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769311879,34.18269314,141.55,141.46,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769312078,1.89106028,141.54,141.47,4.01314143]
["bitfinex-derivatives","SOLF0:USTF0",1641769313482,1.89106028,141.54,141.48,2.48610426]
["bitfinex-derivatives","SOLF0:USTF0",1641769313684,1.89106028,141.54,141.48,10.20010426]
["bitfinex-derivatives","SOLF0:USTF0",1641769313882,1.89106028,141.54,141.49,4.01314143]
["bitfinex-derivatives","SOLF0:USTF0",1641769314283,1.89106028,141.54,141.49,6.49924569]
["bitfinex-derivatives","SOLF0:USTF0",1641769314684,1.89106028,141.54,141.5,4.01314143]
["bitfinex-derivatives","SOLF0:USTF0",1641769315683,1.89106028,141.54,141.49,4.01314143]
["bitfinex-derivatives","SOLF0:USTF0",1641769316082,1.89106028,141.56,141.49,4.01314143]
["bitfinex-derivatives","SOLF0:USTF0",1641769316684,4.0,141.54,141.5,2.47361574]
["bitfinex-derivatives","SOLF0:USTF0",1641769316884,4.0,141.52,141.5,2.47361574]
["bitfinex-derivatives","SOLF0:USTF0",1641769317483,5.89106028,141.51,141.44,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769317684,9.56806028,141.51,141.42,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769317882,1.89106028,141.5,141.45,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769318483,1.89106028,141.5,141.44,6.48903318]
["bitfinex-derivatives","SOLF0:USTF0",1641769318782,4.0,141.53,141.45,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769318783,1.89106028,141.52,141.45,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769319883,1.89106028,141.52,141.44,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769320284,5.89106028,141.52,141.44,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769320687,4.0,141.5,141.44,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769320884,4.0,141.49,141.44,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769321287,1.89106028,141.48,141.42,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769321687,4.0,141.46,141.42,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769321886,9.65475589,141.48,141.42,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769322289,9.65475589,141.48,141.41,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769322687,1.89209301,141.47,141.41,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769322887,12.54409301,141.47,141.41,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769323087,12.54409301,141.47,141.4,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769323287,8.54409301,141.47,141.42,2.47687944]
["bitfinex-derivatives","SOLF0:USTF0",1641769323687,1.89209301,141.46,141.42,2.47687944]
["bitfinex-derivatives","SOLF0:USTF0",1641769324089,1.89209301,141.46,141.43,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769324490,1.89209301,141.46,141.42,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769324689,4.0,141.44,141.42,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769325091,11.629,141.44,141.42,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769325491,5.89209301,141.43,141.4,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769325791,5.89209301,141.42,141.4,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769325992,1.89209301,141.42,141.4,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769326393,9.65650848,141.44,141.4,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769326595,5.65650848,141.44,141.4,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769326792,1.89253261,141.43,141.38,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769327292,35.21271301,141.46,141.37,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769327693,35.21271301,141.46,141.39,2.47836655]
["bitfinex-derivatives","SOLF0:USTF0",1641769327893,1.89253261,141.45,141.39,2.47836655]
["bitfinex-derivatives","SOLF0:USTF0",1641769328293,1.89253261,141.45,141.4,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769329094,1.89253261,141.45,141.39,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769329694,5.89253261,141.45,141.38,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769329894,1.89253261,141.45,141.38,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769330099,1.89253261,141.44,141.38,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769330295,1.89253261,141.44,141.4,2.47794367]
["bitfinex-derivatives","SOLF0:USTF0",1641769330594,1.89253261,141.45,141.4,2.47794367]
["bitfinex-derivatives","SOLF0:USTF0",1641769330794,1.89253261,141.43,141.41,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769330995,5.89253261,141.43,141.41,4.01417983]
["bitfinex-derivatives","SOLF0:USTF0",1641769331195,4.0,141.42,141.39,2.47794367]
["bitfinex-derivatives","SOLF0:USTF0",1641769331396,9.65624661,141.44,141.39,2.47794367]
["bitfinex-derivatives","SOLF0:USTF0",1641769331595,4.0,141.43,141.35,51.18632997]
["bitfinex-derivatives","SOLF0:USTF0",1641769331795,9.65624661,141.44,141.35,51.18632997]
["bitfinex-derivatives","SOLF0:USTF0",1641769331995,5.65624661,141.44,141.35,51.18632997]
["bitfinex-derivatives","SOLF0:USTF0",1641769332195,9.65624661,141.44,141.35,51.18632997]
["bitfinex-derivatives","SOLF0:USTF0",1641769332396,4.0,141.43,141.35,51.18632997]
["bitfinex-derivatives","SOLF0:USTF0",1641769332598,4.0,141.42,141.36,6.49338766]
["bitfinex-derivatives","SOLF0:USTF0",1641769332798,5.65742566,141.41,141.36,6.49338766]
["bitfinex-derivatives","SOLF0:USTF0",1641769333096,8.35365439,141.41,141.37,4.01600903]
["bitfinex-derivatives","SOLF0:USTF0",1641769333297,12.35365439,141.41,141.37,4.01600903]
["bitfinex-derivatives","SOLF0:USTF0",1641769333498,2.69622873,141.4,141.37,4.01600903]
["bitfinex-derivatives","SOLF0:USTF0",1641769334099,2.69622873,141.4,141.34,4.01600903]
["bitfinex-derivatives","SOLF0:USTF0",1641769334598,2.69622873,141.4,141.38,4.01600903]
["bitfinex-derivatives","SOLF0:USTF0",1641769334999,2.69622873,141.4,141.34,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641769335201,2.69622873,141.4,141.35,2.47539719]
["bitfinex-derivatives","SOLF0:USTF0",1641769335402,2.69622873,141.4,141.35,6.49140622]
["bitfinex-derivatives","SOLF0:USTF0",1641769336001,2.873e-05,141.4,141.36,8.01600903]
["bitfinex-derivatives","SOLF0:USTF0",1641769336400,18.94332997,141.48,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769336899,4.0,141.48,141.37,2.47429997]
["bitfinex-derivatives","SOLF0:USTF0",1641769337102,27.66479,141.47,141.37,9.72329997]
["bitfinex-derivatives","SOLF0:USTF0",1641769337302,1.08406037,141.45,141.38,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769337903,1.08406037,141.45,141.39,2.47429997]
["bitfinex-derivatives","SOLF0:USTF0",1641769338605,1.08406037,141.45,141.4,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769338805,1.08406037,141.45,141.4,13.11711126]
["bitfinex-derivatives","SOLF0:USTF0",1641769339607,1.08406037,141.45,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769341308,1.08406037,141.45,141.38,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769342006,1.08406037,141.45,141.39,2.47506339]
["bitfinex-derivatives","SOLF0:USTF0",1641769342607,1.08406037,141.45,141.4,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769343409,1.08406037,141.45,141.41,2.47506339]
["bitfinex-derivatives","SOLF0:USTF0",1641769343809,1.08406037,141.45,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769344409,5.08406037,141.45,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769344612,5.65634366,141.44,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769344811,12.68040403,141.44,141.38,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769345011,16.68040403,141.44,141.38,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769345211,4.0,141.42,141.38,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769345412,9.65758115,141.41,141.38,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769345714,17.47764152,141.41,141.38,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769346111,1.08406037,141.4,141.35,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769346713,1.08406037,141.4,141.35,18.95844123]
["bitfinex-derivatives","SOLF0:USTF0",1641769347413,5.6582008,141.39,141.36,6.49676228]
["bitfinex-derivatives","SOLF0:USTF0",1641769347913,5.6582008,141.39,141.37,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769348112,5.6582008,141.39,141.37,6.49676228]
["bitfinex-derivatives","SOLF0:USTF0",1641769348914,5.6582008,141.39,141.38,6.49676228]
["bitfinex-derivatives","SOLF0:USTF0",1641769349416,7.94624005,141.39,141.38,6.49676228]
["bitfinex-derivatives","SOLF0:USTF0",1641769350618,5.6582008,141.39,141.38,6.49676228]
["bitfinex-derivatives","SOLF0:USTF0",1641769350818,6.7882664,141.43,141.38,6.49676228]
["bitfinex-derivatives","SOLF0:USTF0",1641769351620,2.28759945,141.42,141.39,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769352719,5.6577473,141.4,141.39,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769353319,7.94534675,141.4,141.37,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769353720,2.28759945,141.39,141.37,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769354319,2.28759945,141.39,141.38,2.48435729]
["bitfinex-derivatives","SOLF0:USTF0",1641769354522,2.28759945,141.39,141.38,6.49946855]
["bitfinex-derivatives","SOLF0:USTF0",1641769357622,2.28759945,141.41,141.38,6.49946855]
["bitfinex-derivatives","SOLF0:USTF0",1641769358022,2.28759945,141.41,141.39,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769358222,2.28759945,141.41,141.39,6.49946855]
["bitfinex-derivatives","SOLF0:USTF0",1641769358923,2.28759945,141.41,141.4,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769359724,2.28759945,141.41,141.36,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769359925,2.28759945,141.41,141.36,18.95844123]
["bitfinex-derivatives","SOLF0:USTF0",1641769360325,2.28759945,141.41,141.37,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769360925,2.28759945,141.41,141.37,6.50012195]
["bitfinex-derivatives","SOLF0:USTF0",1641769361127,2.28759945,141.41,141.37,2.48501069]
["bitfinex-derivatives","SOLF0:USTF0",1641769361526,2.28759945,141.41,141.38,6.50012195]
["bitfinex-derivatives","SOLF0:USTF0",1641769361726,7.94511891,141.41,141.38,6.50012195]
["bitfinex-derivatives","SOLF0:USTF0",1641769361927,7.94511891,141.41,141.39,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769362328,2.28759945,141.4,141.39,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769362726,5.65751946,141.41,141.39,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769362928,55.32958,141.44,141.39,13.06711126]
["bitfinex-derivatives","SOLF0:USTF0",1641769363126,27.66479,141.44,141.39,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641769363528,2.28692925,141.43,141.4,6.49919717]
["bitfinex-derivatives","SOLF0:USTF0",1641769363929,2.28692925,141.43,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769364330,2.28692925,141.43,141.41,6.49919717]
["bitfinex-derivatives","SOLF0:USTF0",1641769364730,2.28692925,141.45,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769365131,2.28692925,141.45,141.42,6.49919717]
["bitfinex-derivatives","SOLF0:USTF0",1641769365532,2.28692925,141.45,141.43,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769366436,2.28692925,141.45,141.4,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769367235,2.28692925,141.45,141.39,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769367637,2.28692925,141.45,141.41,2.4840384]
["bitfinex-derivatives","SOLF0:USTF0",1641769368237,2.28692925,141.45,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769369041,2.28692925,141.45,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769369440,2.28692925,141.45,141.39,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769370842,2.28692925,141.45,141.4,2.48514214]
["bitfinex-derivatives","SOLF0:USTF0",1641769371645,2.28692925,141.45,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769372746,2.28692925,141.45,141.39,13.41611126]
["bitfinex-derivatives","SOLF0:USTF0",1641769373147,2.28692925,141.45,141.4,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769373546,2.28692925,141.45,141.42,2.48589508]
["bitfinex-derivatives","SOLF0:USTF0",1641769373747,2.28692925,141.45,141.42,8.59289508]
["bitfinex-derivatives","SOLF0:USTF0",1641769374150,2.28692925,141.45,141.43,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769375250,2.28692925,141.45,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769375952,2.28692925,141.45,141.42,2.48518637]
["bitfinex-derivatives","SOLF0:USTF0",1641769376657,2.28692925,141.45,141.43,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769377957,2.28692925,141.45,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769379260,2.28692925,141.45,141.42,2.48471142]
["bitfinex-derivatives","SOLF0:USTF0",1641769379459,2.28692925,141.45,141.42,8.96271142]
["bitfinex-derivatives","SOLF0:USTF0",1641769379661,2.28692925,141.45,141.43,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769380964,2.28692925,141.45,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769381364,2.28692925,141.45,141.44,2.48425493]
["bitfinex-derivatives","SOLF0:USTF0",1641769381764,2.28692925,141.45,141.44,6.49936619]
["bitfinex-derivatives","SOLF0:USTF0",1641769381964,2.28692925,141.45,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769382566,2.28692925,141.45,141.43,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769383166,2.28692925,141.45,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769383366,29.95171925,141.45,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769383967,29.95171925,141.45,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769384370,2.28692925,141.44,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769384568,2.28692925,141.44,141.42,2.48478303]
["bitfinex-derivatives","SOLF0:USTF0",1641769385168,2.28692925,141.44,141.43,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769387072,2.28692925,141.44,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769387471,27.66479,141.42,141.41,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769388272,27.66479,141.42,141.4,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769388672,27.66479,141.42,141.41,2.48625947]
["bitfinex-derivatives","SOLF0:USTF0",1641769389074,27.66479,141.42,141.41,8.32225947]
["bitfinex-derivatives","SOLF0:USTF0",1641769389376,3.19529,141.42,141.41,12.33737073]
["bitfinex-derivatives","SOLF0:USTF0",1641769389975,3.19529,141.42,141.41,27.2807007]
["bitfinex-derivatives","SOLF0:USTF0",1641769390777,3.19529,141.42,141.41,12.33737073]
["bitfinex-derivatives","SOLF0:USTF0",1641769395579,3.19529,141.42,141.41,16.33737073]
["bitfinex-derivatives","SOLF0:USTF0",1641769395779,27.66479,141.45,141.41,16.33737073]
["bitfinex-derivatives","SOLF0:USTF0",1641769396379,27.66479,141.45,141.42,21.4447007]
["bitfinex-derivatives","SOLF0:USTF0",1641769396780,27.66479,141.45,141.43,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769397181,27.66479,141.45,141.43,6.50137073]
["bitfinex-derivatives","SOLF0:USTF0",1641769397581,27.66479,141.45,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769397781,27.66479,141.45,141.44,6.50137073]
["bitfinex-derivatives","SOLF0:USTF0",1641769397982,29.95162753,141.45,141.44,6.50137073]
["bitfinex-derivatives","SOLF0:USTF0",1641769398382,27.66479,141.45,141.44,6.50137073]
["bitfinex-derivatives","SOLF0:USTF0",1641769398582,14.94332997,141.5,141.44,6.50137073]
["bitfinex-derivatives","SOLF0:USTF0",1641769399182,2.28667348,141.49,141.45,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769399583,2.28667348,141.49,141.45,31.67990126]
["bitfinex-derivatives","SOLF0:USTF0",1641769399783,2.28667348,141.5,141.46,2.48625947]
["bitfinex-derivatives","SOLF0:USTF0",1641769400182,2.28667348,141.48,141.46,6.50137073]
["bitfinex-derivatives","SOLF0:USTF0",1641769400482,2.28667348,141.48,141.47,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769400682,2.28667348,141.5,141.47,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769401983,2.28667348,141.5,141.46,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769402884,2.28667348,141.5,141.45,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769403285,2.51965246,141.49,141.45,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769403486,8.17401211,141.49,141.45,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769403686,7.94143381,141.48,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769404185,2.28667348,141.47,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769404586,2.28667348,141.47,141.43,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769404985,2.28667348,141.47,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769405387,2.28667348,141.47,141.44,2.48658677]
["bitfinex-derivatives","SOLF0:USTF0",1641769405887,2.28667348,141.47,141.45,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769406790,2.28667348,141.47,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769407589,2.28667348,141.47,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769408492,2.28667348,141.47,141.43,2.48672029]
["bitfinex-derivatives","SOLF0:USTF0",1641769408891,2.28667348,141.47,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769410392,2.28667348,141.47,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769410594,6.28667348,141.47,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769410793,5.65531099,141.46,141.42,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769411395,2.28667348,141.45,141.43,2.48689879]
["bitfinex-derivatives","SOLF0:USTF0",1641769411795,2.28667348,141.45,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769412795,7.94243331,141.45,141.44,4.01511126]
["bitfinex-derivatives","SOLF0:USTF0",1641769413197,1.64148336,141.43,141.4,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769413397,6.28667348,141.45,141.4,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769413598,4.0,141.44,141.37,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769413899,27.66479,141.43,141.37,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769414397,27.66479,141.43,141.37,2.48433095]
["bitfinex-derivatives","SOLF0:USTF0",1641769414598,3.49239243,141.42,141.38,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769415401,3.49239243,141.43,141.38,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769416401,3.49239243,141.43,141.37,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769416702,3.49239243,141.43,141.39,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769417102,3.49239243,141.43,141.37,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769418803,9.14922224,141.43,141.37,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769419204,13.14922224,141.43,141.37,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769419404,3.49239243,141.42,141.37,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769421809,3.49239243,141.42,141.38,2.48018248]
["bitfinex-derivatives","SOLF0:USTF0",1641769422309,3.49239243,141.42,141.39,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769423409,3.49239243,141.42,141.4,2.48018248]
["bitfinex-derivatives","SOLF0:USTF0",1641769423809,3.49239243,141.42,141.4,11.55818248]
["bitfinex-derivatives","SOLF0:USTF0",1641769424008,3.49239243,141.42,141.41,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769428914,3.49239243,141.42,141.38,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769431417,3.49239243,141.42,141.39,2.48106949]
["bitfinex-derivatives","SOLF0:USTF0",1641769431617,3.49239243,141.42,141.39,11.74506949]
["bitfinex-derivatives","SOLF0:USTF0",1641769432022,3.49239243,141.42,141.4,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769435223,3.49239243,141.42,141.38,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769435721,3.49239243,141.42,141.35,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769435921,3.49239243,141.42,141.35,40.12896768]
["bitfinex-derivatives","SOLF0:USTF0",1641769436621,3.49239243,141.42,141.36,6.50019763]
["bitfinex-derivatives","SOLF0:USTF0",1641769437122,3.49239243,141.42,141.37,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769437321,3.49239243,141.42,141.37,11.80846768]
["bitfinex-derivatives","SOLF0:USTF0",1641769437522,3.49239243,141.42,141.37,14.29219763]
["bitfinex-derivatives","SOLF0:USTF0",1641769437925,3.49239243,141.42,141.38,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769438124,3.49239243,141.42,141.38,6.50019763]
["bitfinex-derivatives","SOLF0:USTF0",1641769438726,3.49239243,141.42,141.38,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769438925,3.49239243,141.42,141.39,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769439329,3.49239243,141.42,141.36,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769440227,3.49239243,141.42,141.37,2.48483245]
["bitfinex-derivatives","SOLF0:USTF0",1641769440428,9.1494847,141.42,141.37,2.48483245]
["bitfinex-derivatives","SOLF0:USTF0",1641769440930,3.49239243,141.41,141.38,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769441130,9.65800097,141.4,141.38,4.01646768]
["bitfinex-derivatives","SOLF0:USTF0",1641769441530,9.65838788,141.39,141.38,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769441731,5.65951781,141.36,141.34,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769441930,12.58351781,141.36,141.34,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769442730,12.58351781,141.36,141.33,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769442931,12.58351781,141.36,141.35,3.33745331]
["bitfinex-derivatives","SOLF0:USTF0",1641769443130,12.58351781,141.36,141.33,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769443731,12.58351781,141.36,141.31,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769444931,5.65951781,141.36,141.31,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769446634,27.66479,141.39,141.31,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769446835,27.66479,141.39,141.31,11.02149799]
["bitfinex-derivatives","SOLF0:USTF0",1641769447036,5.65871633,141.38,141.31,11.02149799]
["bitfinex-derivatives","SOLF0:USTF0",1641769447936,5.65871633,141.38,141.32,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769455144,5.65871633,141.38,141.31,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769457045,5.65923316,141.37,141.31,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769458350,4.01754385,141.36,141.31,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769458748,4.01754385,141.36,141.32,2.33637286]
["bitfinex-derivatives","SOLF0:USTF0",1641769459550,4.01754385,141.36,141.33,2.48649799]
["bitfinex-derivatives","SOLF0:USTF0",1641769460051,4.01754385,141.36,141.34,2.33637286]
["bitfinex-derivatives","SOLF0:USTF0",1641769461351,4.01754385,141.36,141.31,2.33637286]
["bitfinex-derivatives","SOLF0:USTF0",1641769462352,4.01754385,141.36,141.32,2.48452618]
["bitfinex-derivatives","SOLF0:USTF0",1641769462752,4.01754385,141.36,141.33,2.33637286]
["bitfinex-derivatives","SOLF0:USTF0",1641769463956,4.01754385,141.36,141.34,2.48452618]
["bitfinex-derivatives","SOLF0:USTF0",1641769464559,4.01754385,141.36,141.35,2.33637286]
["bitfinex-derivatives","SOLF0:USTF0",1641769465857,4.01754385,141.36,141.32,2.33637286]
["bitfinex-derivatives","SOLF0:USTF0",1641769466259,4.01754385,141.36,141.35,2.48713775]
["bitfinex-derivatives","SOLF0:USTF0",1641769466760,4.01754385,141.36,141.35,4.82351061]
["bitfinex-derivatives","SOLF0:USTF0",1641769467161,4.01754385,141.36,141.35,2.33637286]
["bitfinex-derivatives","SOLF0:USTF0",1641769467762,4.01754385,141.36,141.34,14.94537286]
["bitfinex-derivatives","SOLF0:USTF0",1641769467963,4.01754385,141.36,141.34,10.94537286]
["bitfinex-derivatives","SOLF0:USTF0",1641769468163,27.66479,141.39,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769468463,14.94332997,141.43,141.35,15.89264676]
["bitfinex-derivatives","SOLF0:USTF0",1641769468661,14.94332997,141.43,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769469061,14.94332997,141.43,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769469263,2.52099945,141.45,141.37,45.09525772]
["bitfinex-derivatives","SOLF0:USTF0",1641769469464,9.22299945,141.45,141.37,45.09525772]
["bitfinex-derivatives","SOLF0:USTF0",1641769469663,9.67259588,141.44,141.38,2.33510734]
["bitfinex-derivatives","SOLF0:USTF0",1641769470066,4.01628539,141.43,141.38,2.33510734]
["bitfinex-derivatives","SOLF0:USTF0",1641769470464,6.53728484,141.43,141.38,2.33510734]
["bitfinex-derivatives","SOLF0:USTF0",1641769470966,4.01628539,141.42,141.36,2.33510734]
["bitfinex-derivatives","SOLF0:USTF0",1641769471165,4.01628539,141.42,141.39,2.48726196]
["bitfinex-derivatives","SOLF0:USTF0",1641769471765,4.01628539,141.43,141.4,2.33510734]
["bitfinex-derivatives","SOLF0:USTF0",1641769472670,4.01628539,141.43,141.38,2.33510734]
["bitfinex-derivatives","SOLF0:USTF0",1641769476071,4.01628539,141.43,141.39,2.48421424]
["bitfinex-derivatives","SOLF0:USTF0",1641769476471,4.01628539,141.43,141.4,2.33510734]
["bitfinex-derivatives","SOLF0:USTF0",1641769477572,4.01628539,141.43,141.38,2.33510734]
["bitfinex-derivatives","SOLF0:USTF0",1641769477772,4.01628539,141.43,141.37,32.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641769478271,4.01628539,141.43,141.38,3.54029873]
["bitfinex-derivatives","SOLF0:USTF0",1641769480575,27.66479,141.45,141.38,3.54029873]
["bitfinex-derivatives","SOLF0:USTF0",1641769480576,27.66479,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769480877,14.94332997,141.47,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769481275,14.94332997,141.48,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769481473,14.94332997,141.48,141.45,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1641769481674,14.94332997,141.48,141.45,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641769481874,14.94332997,141.48,141.45,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1641769482074,3.28651949,141.47,141.46,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769482676,2.51233471,141.51,141.46,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769483276,3.28581888,141.5,141.46,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769483677,10.81681888,141.5,141.46,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769484077,8.94005468,141.49,141.44,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769484677,3.28581888,141.48,141.43,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769484877,3.28581888,141.48,141.45,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769485479,3.28581888,141.48,141.42,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769486079,5.655274,141.47,141.42,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769486779,3.28581888,141.46,141.4,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769489185,3.28581888,141.46,141.4,8.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769489386,3.28581888,141.46,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769489787,3.28581888,141.46,141.42,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769491389,3.28581888,141.46,141.41,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769492189,3.28581888,141.46,141.42,2.47579614]
["bitfinex-derivatives","SOLF0:USTF0",1641769492589,3.28581888,141.46,141.43,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769493889,3.28581888,141.46,141.42,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769498702,3.28581888,141.46,141.43,2.47902998]
["bitfinex-derivatives","SOLF0:USTF0",1641769499303,3.28581888,141.46,141.44,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769500202,3.28581888,141.46,141.42,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769500403,9.75781888,141.46,141.42,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769501102,3.28581888,141.45,141.42,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769501703,8.9415638,141.45,141.4,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769502204,8.9415638,141.45,141.43,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769502605,3.28581888,141.44,141.4,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769504708,9.293,141.45,141.4,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769505310,3.28581888,141.44,141.4,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769506610,3.28581888,141.46,141.4,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769507012,3.28581888,141.46,141.38,39.22418543]
["bitfinex-derivatives","SOLF0:USTF0",1641769507512,3.28581888,141.46,141.39,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769507913,3.28581888,141.46,141.39,6.49823205]
["bitfinex-derivatives","SOLF0:USTF0",1641769508515,3.28581888,141.46,141.4,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769508715,3.28581888,141.46,141.4,6.49823205]
["bitfinex-derivatives","SOLF0:USTF0",1641769509314,3.28581888,141.46,141.41,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769509515,3.28581888,141.46,141.41,6.49823205]
["bitfinex-derivatives","SOLF0:USTF0",1641769510116,3.28581888,141.46,141.42,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769511918,3.28581888,141.46,141.39,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769512221,5.65574421,141.45,141.39,4.01468543]
["bitfinex-derivatives","SOLF0:USTF0",1641769512419,5.65574421,141.45,141.39,28.91682269]
["bitfinex-derivatives","SOLF0:USTF0",1641769512721,5.65574421,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769512919,3.28581888,141.44,141.41,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641769513120,3.28581888,141.44,141.42,2.48449586]
["bitfinex-derivatives","SOLF0:USTF0",1641769513322,3.28581888,141.44,141.42,6.49918129]
["bitfinex-derivatives","SOLF0:USTF0",1641769513723,3.28581888,141.44,141.42,2.48449586]
["bitfinex-derivatives","SOLF0:USTF0",1641769514122,3.28581888,141.45,141.39,14.94332997]
["bitfinex-derivatives","SOLF0:USTF0",1641769514323,7.844,141.44,141.39,24.92517795]
["bitfinex-derivatives","SOLF0:USTF0",1641769514723,3.28581888,141.43,141.4,4.01565101]
["bitfinex-derivatives","SOLF0:USTF0",1641769515124,3.28581888,141.43,141.4,8.01565101]
["bitfinex-derivatives","SOLF0:USTF0",1641769515724,3.28581888,141.45,141.41,4.01565101]
["bitfinex-derivatives","SOLF0:USTF0",1641769516123,3.28581888,141.45,141.41,6.505021]
["bitfinex-derivatives","SOLF0:USTF0",1641769516523,14.94332997,141.48,141.41,6.505021]
["bitfinex-derivatives","SOLF0:USTF0",1641769516524,3.28581888,141.47,141.42,4.01565101]
["bitfinex-derivatives","SOLF0:USTF0",1641769517024,3.28581888,141.47,141.42,6.505021]
["bitfinex-derivatives","SOLF0:USTF0",1641769517425,3.28581888,141.47,141.43,4.01565101]
["bitfinex-derivatives","SOLF0:USTF0",1641769517725,2.52277565,141.46,141.43,6.505021]
["bitfinex-derivatives","SOLF0:USTF0",1641769518426,3.28581888,141.45,141.44,4.01565101]
["bitfinex-derivatives","SOLF0:USTF0",1641769519224,3.28581888,141.45,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769519626,3.28581888,141.45,141.43,4.01565101]
["bitfinex-derivatives","SOLF0:USTF0",1641769520026,3.28581888,141.47,141.43,4.01565101]
["bitfinex-derivatives","SOLF0:USTF0",1641769520226,3.28581888,141.47,141.44,2.48889986]
["bitfinex-derivatives","SOLF0:USTF0",1641769520926,3.28581888,141.48,141.44,10.42589986]
["bitfinex-derivatives","SOLF0:USTF0",1641769521326,2.52273017,141.46,141.45,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769521528,2.52273017,141.46,141.45,8.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769521927,14.94332997,141.48,141.45,8.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769522127,39.83489663,141.51,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769522326,15.03157151,141.52,141.47,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1641769522526,3.28564724,141.5,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769522925,3.28564724,141.51,141.48,8.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769523326,3.28564724,141.51,141.49,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769523728,3.28564724,141.55,141.49,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769524131,7.28564724,141.57,141.49,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769524330,7.28564724,141.57,141.5,34.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641769524531,4.0,141.56,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769524730,7.28564724,141.56,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769525031,3.28564724,141.55,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769525830,3.28564724,141.55,141.47,8.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769526231,3.28564724,141.55,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769529439,3.28564724,141.55,141.47,8.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769529837,3.28564724,141.55,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769530638,12.93762793,141.55,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769530838,7.06788706,141.54,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769531040,5.65274444,141.53,141.48,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769531539,5.65274444,141.53,141.47,4.01434258]
["bitfinex-derivatives","SOLF0:USTF0",1641769531739,5.65386379,141.5,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641769531942,5.65386379,141.5,141.37,45.49365138]
["bitfinex-derivatives","SOLF0:USTF0",1641769531943,15.02586379,141.5,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769532140,5.65460461,141.48,141.38,35.626]
["bitfinex-derivatives","SOLF0:USTF0",1641769532341,5.65566351,141.46,141.41,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769532542,13.14566351,141.46,141.41,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769532740,3.28564724,141.45,141.39,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769534946,3.28564724,141.45,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769535146,3.28564724,141.45,141.4,12.8326384]
["bitfinex-derivatives","SOLF0:USTF0",1641769535346,3.28564724,141.49,141.44,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769535746,3.28564724,141.51,141.42,36.47535526]
["bitfinex-derivatives","SOLF0:USTF0",1641769536148,3.28564724,141.51,141.42,40.47535526]
["bitfinex-derivatives","SOLF0:USTF0",1641769536447,3.28564724,141.51,141.43,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769538149,4.0,141.5,141.43,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769538349,5.65415746,141.49,141.43,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769538951,3.28564724,141.48,141.43,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769540755,5.65508277,141.47,141.43,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769541055,3.28564724,141.46,141.39,36.52875526]
["bitfinex-derivatives","SOLF0:USTF0",1641769541254,5.65591782,141.45,141.39,36.52875526]
["bitfinex-derivatives","SOLF0:USTF0",1641769541553,5.65591782,141.45,141.4,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769542052,3.28564724,141.44,141.4,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769548259,7.28564724,141.44,141.4,4.01485526]
["bitfinex-derivatives","SOLF0:USTF0",1641769548459,7.28564724,141.44,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769548460,4.0,141.41,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769548659,4.0,141.38,141.32,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769548863,11.499,141.38,141.32,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769549160,4.0,141.36,141.29,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769549560,9.65985856,141.35,141.29,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769549760,17.43863824,141.35,141.3,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769549962,27.66479,141.33,141.3,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769550660,4.01777968,141.32,141.3,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769550861,11.18477968,141.32,141.3,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769551061,11.18477968,141.32,141.28,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769551362,11.18477968,141.32,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769551363,4.01777968,141.31,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769551762,4.01777968,141.31,141.25,7.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769551962,27.66479,141.35,141.25,7.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769552162,27.66479,141.35,141.25,17.27728707]
["bitfinex-derivatives","SOLF0:USTF0",1641769552363,3.28941745,141.34,141.26,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769552565,3.28941745,141.34,141.26,18.88270518]
["bitfinex-derivatives","SOLF0:USTF0",1641769552763,5.66063541,141.33,141.26,18.88270518]
["bitfinex-derivatives","SOLF0:USTF0",1641769552961,13.13463541,141.33,141.26,18.88270518]
["bitfinex-derivatives","SOLF0:USTF0",1641769553163,3.28941745,141.32,141.27,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769554162,3.28941745,141.32,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769559968,7.28941745,141.32,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769560172,5.66140255,141.31,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769560369,4.0,141.3,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769560768,3.28941745,141.29,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769561769,8.95166741,141.29,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769562370,5.66295696,141.27,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769562570,5.66295696,141.27,141.22,33.1879]
["bitfinex-derivatives","SOLF0:USTF0",1641769562571,12.42095696,141.27,141.23,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769562969,12.42095696,141.27,141.22,33.1879]
["bitfinex-derivatives","SOLF0:USTF0",1641769562970,3.28941745,141.26,141.24,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769563369,3.28941745,141.26,141.25,3.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1641769563972,1.72057164,141.25,141.18,35.0908]
["bitfinex-derivatives","SOLF0:USTF0",1641769564172,3.28941745,141.26,141.18,35.0908]
["bitfinex-derivatives","SOLF0:USTF0",1641769564373,4.0,141.24,141.17,42.60420811]
["bitfinex-derivatives","SOLF0:USTF0",1641769564573,4.0,141.23,141.17,42.60420811]
["bitfinex-derivatives","SOLF0:USTF0",1641769564774,4.0,141.23,141.14,60.07889]
["bitfinex-derivatives","SOLF0:USTF0",1641769564775,4.0,141.22,141.16,14.93941811]
["bitfinex-derivatives","SOLF0:USTF0",1641769565172,7.28941745,141.21,141.17,2.36326359]
["bitfinex-derivatives","SOLF0:USTF0",1641769565473,4.0,141.18,141.17,2.36326359]
["bitfinex-derivatives","SOLF0:USTF0",1641769565672,13.158,141.18,141.17,2.36326359]
["bitfinex-derivatives","SOLF0:USTF0",1641769566073,13.158,141.18,141.17,6.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769566273,16.44741745,141.18,141.17,6.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769566474,23.53333419,141.18,141.13,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769566673,4.0,141.15,141.11,14.89192141]
["bitfinex-derivatives","SOLF0:USTF0",1641769566873,9.394,141.15,141.11,14.89192141]
["bitfinex-derivatives","SOLF0:USTF0",1641769567274,34.46456791,141.19,141.11,14.89192141]
["bitfinex-derivatives","SOLF0:USTF0",1641769567474,27.66479,141.19,141.08,46.91780204]
["bitfinex-derivatives","SOLF0:USTF0",1641769567675,27.66479,141.19,141.08,7.08290541]
["bitfinex-derivatives","SOLF0:USTF0",1641769567874,27.66479,141.19,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769568075,4.02250043,141.18,141.09,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769568276,10.29650043,141.18,141.09,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769568673,14.29650043,141.18,141.09,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769568872,4.02250043,141.17,141.07,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769572276,5.66829365,141.14,141.07,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769572578,13.60629365,141.14,141.07,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769572777,4.02250043,141.13,141.07,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769573179,4.02250043,141.13,141.03,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769573578,4.02250043,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769573778,4.02250043,141.13,141.06,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1641769573977,4.02250043,141.13,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769574177,5.66829365,141.14,141.07,30.68133698]
["bitfinex-derivatives","SOLF0:USTF0",1641769574583,4.02294403,141.13,141.08,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769574780,12.20894403,141.13,141.08,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769575082,12.20894403,141.13,141.09,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769575382,4.0,141.12,141.09,3.01654698]
["bitfinex-derivatives","SOLF0:USTF0",1641769575582,4.0,141.1,141.02,69.1589]
["bitfinex-derivatives","SOLF0:USTF0",1641769575783,4.0,141.06,140.99,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769575985,4.0,141.05,140.99,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769576184,4.0,141.04,140.99,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769576386,9.67237285,141.04,140.99,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769576984,5.6735234,141.01,141.0,1.12542122]
["bitfinex-derivatives","SOLF0:USTF0",1641769577186,11.5565234,141.01,140.99,39.83489663]
["bitfinex-derivatives","SOLF0:USTF0",1641769577383,19.58272529,141.01,140.94,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769577584,5.67461444,140.98,140.94,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769577783,9.69962297,141.01,140.94,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769577985,5.67342108,141.01,140.94,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769578183,6.80663648,141.04,140.94,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769578386,4.02692238,141.0,140.95,0.88979934]
["bitfinex-derivatives","SOLF0:USTF0",1641769578986,4.02692238,141.03,140.93,4.88979934]
["bitfinex-derivatives","SOLF0:USTF0",1641769579386,4.02692238,141.03,140.94,4.88979934]
["bitfinex-derivatives","SOLF0:USTF0",1641769579787,4.02692238,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769579987,4.02692238,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769580188,4.02692238,141.03,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769580388,8.16510058,141.09,141.0,44.05545997]
["bitfinex-derivatives","SOLF0:USTF0",1641769580588,4.02429228,141.08,141.01,0.88979934]
["bitfinex-derivatives","SOLF0:USTF0",1641769583792,4.02429228,141.08,141.01,4.88979934]
["bitfinex-derivatives","SOLF0:USTF0",1641769583991,4.02429228,141.08,141.01,0.88979934]
["bitfinex-derivatives","SOLF0:USTF0",1641769584693,13.4199929,141.11,141.01,0.88979934]
["bitfinex-derivatives","SOLF0:USTF0",1641769585094,4.02429228,141.07,141.01,0.88979934]
["bitfinex-derivatives","SOLF0:USTF0",1641769585494,9.69387079,141.11,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769585697,9.69387079,141.11,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769585899,4.02429228,141.1,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769586100,4.02429228,141.1,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769586303,6.80121379,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769586499,6.80121379,141.16,141.09,33.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641769587501,10.80121379,141.16,141.09,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1641769587701,4.02266964,141.15,141.1,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769587902,14.90466964,141.15,141.1,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769588100,5.66876977,141.13,141.09,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769588703,4.02266964,141.12,141.06,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769589103,13.03766964,141.12,141.05,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769589702,4.02266964,141.11,141.05,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769590803,4.02266964,141.12,141.05,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769593005,4.0,141.1,141.05,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769593206,5.66966219,141.11,141.05,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769593405,9.66966219,141.11,141.05,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769593607,5.67045747,141.09,141.05,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769593809,5.67045747,141.09,141.03,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769594007,9.67045747,141.09,141.03,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769594207,5.67122813,141.07,141.03,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769594407,12.21622813,141.07,141.03,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769594610,12.21622813,141.07,141.02,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769594611,5.67199947,141.05,141.02,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769595111,11.11537125,141.04,140.98,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769595309,10.37566964,141.04,140.98,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769595710,9.6953547,141.03,140.93,2.82812248]
["bitfinex-derivatives","SOLF0:USTF0",1641769596108,4.02266964,141.02,140.99,2.48049775]
["bitfinex-derivatives","SOLF0:USTF0",1641769596810,4.02266964,141.02,140.94,17.47816337]
["bitfinex-derivatives","SOLF0:USTF0",1641769597010,8.02266964,141.02,140.94,17.47816337]
["bitfinex-derivatives","SOLF0:USTF0",1641769597211,5.67391204,141.0,140.94,17.47816337]
["bitfinex-derivatives","SOLF0:USTF0",1641769597410,12.99991204,141.0,140.94,17.47816337]
["bitfinex-derivatives","SOLF0:USTF0",1641769597610,12.99991204,141.0,140.93,9.9472558]
["bitfinex-derivatives","SOLF0:USTF0",1641769597611,7.326,141.0,140.95,2.83258997]
["bitfinex-derivatives","SOLF0:USTF0",1641769598011,4.02266964,140.99,140.94,2.83258997]
["bitfinex-derivatives","SOLF0:USTF0",1641769598814,4.02266964,140.99,140.96,2.48049775]
["bitfinex-derivatives","SOLF0:USTF0",1641769599312,4.02266964,140.99,140.97,2.83258997]
["bitfinex-derivatives","SOLF0:USTF0",1641769600313,4.02266964,141.02,140.96,2.83258997]
["bitfinex-derivatives","SOLF0:USTF0",1641769601716,4.0,140.98,140.97,2.47502806]
["bitfinex-derivatives","SOLF0:USTF0",1641769601918,9.67465642,140.98,140.97,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769602118,22.00032606,140.98,140.94,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769602318,5.67585894,140.95,140.94,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769602519,14.24185894,140.95,140.94,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769602719,14.24185894,140.95,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769602720,18.24185894,140.95,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769602920,14.24185894,140.95,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769603120,18.26452858,140.95,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769603621,4.02266964,140.94,140.87,118.76866562]
["bitfinex-derivatives","SOLF0:USTF0",1641769603823,4.02266964,140.94,140.87,83.98456562]
["bitfinex-derivatives","SOLF0:USTF0",1641769604021,4.02266964,140.94,140.87,87.98456562]
["bitfinex-derivatives","SOLF0:USTF0",1641769604221,4.02266964,140.94,140.87,83.98456562]
["bitfinex-derivatives","SOLF0:USTF0",1641769604422,4.02266964,140.94,140.87,49.93646562]
["bitfinex-derivatives","SOLF0:USTF0",1641769604722,4.02266964,140.96,140.87,49.93646562]
["bitfinex-derivatives","SOLF0:USTF0",1641769605322,5.67588108,140.95,140.87,49.93646562]
["bitfinex-derivatives","SOLF0:USTF0",1641769605523,13.93888108,140.95,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769605724,5.67628071,140.94,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769606426,4.0,140.93,140.86,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769606825,5.67628071,140.94,140.86,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769607424,5.67628071,140.94,140.86,24.91882809]
["bitfinex-derivatives","SOLF0:USTF0",1641769607624,4.02266964,140.96,140.86,31.20382809]
["bitfinex-derivatives","SOLF0:USTF0",1641769607825,4.02266964,140.96,140.88,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641769608425,4.02266964,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769609225,4.02266964,140.96,140.89,52.58361809]
["bitfinex-derivatives","SOLF0:USTF0",1641769610025,4.02266964,140.96,140.89,42.66245562]
["bitfinex-derivatives","SOLF0:USTF0",1641769611227,4.02266964,140.96,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769611427,5.67620467,140.94,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769611628,13.09220467,140.94,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769611827,13.09220467,140.94,140.86,18.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769612227,7.416,140.94,140.86,18.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769612827,7.416,140.94,140.86,28.90641597]
["bitfinex-derivatives","SOLF0:USTF0",1641769613128,7.416,140.94,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769613728,7.416,140.94,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769615632,7.416,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769615633,4.02266964,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769616432,4.02266964,140.96,140.88,80.23599597]
["bitfinex-derivatives","SOLF0:USTF0",1641769616634,4.02266964,140.96,140.88,52.57120597]
["bitfinex-derivatives","SOLF0:USTF0",1641769617133,4.02266964,140.96,140.88,42.66245562]
["bitfinex-derivatives","SOLF0:USTF0",1641769618033,4.02266964,140.96,140.89,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769618234,5.67584301,140.95,140.89,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769618532,13.82284301,140.95,140.89,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769619538,13.82284301,140.95,140.87,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769619734,7.09798772,140.94,140.87,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769619933,11.12685296,140.94,140.87,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769620134,4.02886524,140.94,140.87,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769620534,4.02886524,140.93,140.87,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769620739,4.02886524,140.93,140.87,6.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769620936,5.67584301,140.95,140.87,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769621137,5.67584301,140.95,140.87,6.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769621337,5.67584301,140.95,140.89,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769622037,4.0282664,140.94,140.9,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769622936,4.0282664,140.94,140.88,17.83177916]
["bitfinex-derivatives","SOLF0:USTF0",1641769623536,4.0282664,140.94,140.89,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769623736,4.0282664,140.94,140.89,17.83177916]
["bitfinex-derivatives","SOLF0:USTF0",1641769623936,5.67584301,140.95,140.89,17.83177916]
["bitfinex-derivatives","SOLF0:USTF0",1641769624538,5.67584301,140.95,140.9,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769625839,5.67584301,140.95,140.91,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769626040,6.80913838,140.99,140.91,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769626540,4.02762632,140.98,140.92,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769628542,4.02762632,140.98,140.94,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769629146,4.02762632,140.98,140.94,18.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769629346,35.8323409,141.05,140.95,2.83411354]
["bitfinex-derivatives","SOLF0:USTF0",1641769629544,35.8323409,141.05,140.95,36.73621354]
["bitfinex-derivatives","SOLF0:USTF0",1641769629942,35.8323409,141.05,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769630144,35.8323409,141.05,140.96,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1641769630344,35.8323409,141.05,140.94,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769630543,27.66479,140.99,140.97,14.99766562]
["bitfinex-derivatives","SOLF0:USTF0",1641769630744,27.66479,140.99,140.93,41.71353767]
["bitfinex-derivatives","SOLF0:USTF0",1641769630745,40.28879,140.99,140.96,9.94006387]
["bitfinex-derivatives","SOLF0:USTF0",1641769630946,9.67523926,140.97,140.89,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769631143,4.0,140.94,140.89,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769631344,14.42942929,140.94,140.89,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769631544,18.42942929,140.94,140.89,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769631743,18.42942929,140.94,140.85,98.4470886]
["bitfinex-derivatives","SOLF0:USTF0",1641769631744,7.10025561,140.9,140.85,113.49364122]
["bitfinex-derivatives","SOLF0:USTF0",1641769631943,15.72825561,140.9,140.82,27.17069295]
["bitfinex-derivatives","SOLF0:USTF0",1641769632145,4.0,140.87,140.82,27.17069295]
["bitfinex-derivatives","SOLF0:USTF0",1641769632345,4.0,140.87,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769632346,8.909,140.87,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769632547,43.67530617,140.87,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769632746,4.0,140.86,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769632947,8.02773455,140.86,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769633349,4.02773455,140.85,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769633547,8.02773455,140.85,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769633748,4.02773455,140.85,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769633950,4.02773455,140.84,140.82,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769634148,13.36073455,140.84,140.82,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769634351,9.333,140.84,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769634750,13.36073455,140.84,140.83,3.35248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769635048,13.36073455,140.84,140.83,0.01248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769635650,20.46401627,140.84,140.83,0.01248906]
["bitfinex-derivatives","SOLF0:USTF0",1641769635850,20.46401627,140.84,140.78,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769635851,22.23801627,140.84,140.78,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769636055,1.774,140.83,140.78,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769636251,4.02773455,140.83,140.79,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769637255,8.02773455,140.83,140.79,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769637452,7.10403865,140.82,140.79,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769637654,4.0,140.81,140.78,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769637854,19.2117732,140.82,140.78,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769638054,11.13278269,140.8,140.78,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769638455,4.02773455,140.79,140.77,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769640356,8.02773455,140.79,140.77,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769640557,16.54973455,140.79,140.77,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769640757,12.54973455,140.79,140.77,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769640960,12.54973455,140.79,140.75,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769641160,4.02773455,140.78,140.75,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769641559,4.02773455,140.78,140.74,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769642058,4.02773455,140.78,140.75,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769642663,4.02773455,140.79,140.76,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769643059,4.02773455,140.8,140.76,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769643661,5.68132245,140.82,140.76,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769644058,4.02773455,140.81,140.76,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769644458,31.69252455,140.81,140.76,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769645060,4.02773455,140.8,140.74,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769645260,5.68223048,140.79,140.74,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769645660,11.83223048,140.79,140.74,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769645860,15.83223048,140.79,140.74,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769646060,5.68346525,140.76,140.74,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769646261,13.33546525,140.76,140.74,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769646461,13.33546525,140.76,140.71,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769646862,13.33546525,140.76,140.75,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769647262,13.33546525,140.76,140.71,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769647663,4.0,140.74,140.71,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769647863,5.68439274,140.74,140.71,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769648265,5.68439274,140.74,140.7,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769648664,33.34918274,140.74,140.7,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769648864,33.34918274,140.74,140.67,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769649363,37.34918274,140.74,140.67,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769649568,5.68554337,140.71,140.67,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769649769,12.90754337,140.71,140.67,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769650167,5.68629958,140.69,140.67,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769650566,5.68629958,140.69,140.65,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769651167,33.34907272,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769651366,33.34907272,140.74,140.67,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641769651565,5.68428272,140.74,140.68,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769652167,9.68428272,140.74,140.68,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769652365,5.68540735,140.72,140.68,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769653466,5.68540735,140.72,140.65,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769653866,11.1100999,140.7,140.65,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769654066,5.68626555,140.69,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769654267,6.8214678,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769654469,6.8214678,140.74,140.66,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1641769654668,6.8214678,140.74,140.68,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769655071,6.8214678,140.74,140.67,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769655270,31.66479,140.77,140.67,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769655271,5.68319598,140.77,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769655471,5.68319598,140.77,140.69,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641769655671,9.68319598,140.77,140.69,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641769655871,9.68319598,140.77,140.7,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769656071,16.78975889,140.77,140.7,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769656272,5.68319598,140.77,140.7,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769656872,5.68319598,140.77,140.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1641769657273,8.18218747,140.8,140.71,1.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769657675,8.18218747,140.8,140.71,5.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769658073,8.18218747,140.8,140.72,5.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769658473,14.99766562,140.82,140.72,5.54176457]
["bitfinex-derivatives","SOLF0:USTF0",1641769658674,27.66479,140.82,140.73,41.34736457]
["bitfinex-derivatives","SOLF0:USTF0",1641769658875,27.66479,140.82,140.73,48.08636457]
["bitfinex-derivatives","SOLF0:USTF0",1641769659273,27.66479,140.82,140.74,2.48056248]
["bitfinex-derivatives","SOLF0:USTF0",1641769659475,9.68137301,140.82,140.74,4.02232705]
["bitfinex-derivatives","SOLF0:USTF0",1641769659676,5.68218036,140.8,140.74,4.02232705]
["bitfinex-derivatives","SOLF0:USTF0",1641769659875,5.68218036,140.8,140.74,2.48056248]
["bitfinex-derivatives","SOLF0:USTF0",1641769660076,9.68299532,140.78,140.74,2.48056248]
["bitfinex-derivatives","SOLF0:USTF0",1641769660277,4.0,140.77,140.74,2.48056248]
["bitfinex-derivatives","SOLF0:USTF0",1641769660474,4.0,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769660475,14.50999532,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769660675,14.50999532,140.78,140.69,53.38083696]
["bitfinex-derivatives","SOLF0:USTF0",1641769660875,14.50999532,140.78,140.71,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769661175,14.50999532,140.78,140.71,4.02561903]
["bitfinex-derivatives","SOLF0:USTF0",1641769661376,18.50999532,140.78,140.71,2.48176864]
["bitfinex-derivatives","SOLF0:USTF0",1641769661675,4.0,140.77,140.72,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769661975,14.50999532,140.78,140.72,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769662176,4.03418587,140.76,140.72,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769662576,4.03418587,140.77,140.7,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769663076,5.68354009,140.76,140.7,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769663478,4.03418587,140.75,140.7,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769663677,4.03418587,140.75,140.71,2.48244314]
["bitfinex-derivatives","SOLF0:USTF0",1641769663878,13.71828223,140.75,140.71,2.48244314]
["bitfinex-derivatives","SOLF0:USTF0",1641769664175,9.71828223,140.75,140.71,2.48244314]
["bitfinex-derivatives","SOLF0:USTF0",1641769664376,4.03418587,140.74,140.72,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769664577,11.32318587,140.74,140.72,1.54385039]
["bitfinex-derivatives","SOLF0:USTF0",1641769664778,4.14130135,140.72,140.71,2.48244314]
["bitfinex-derivatives","SOLF0:USTF0",1641769664976,4.0,140.73,140.71,2.48244314]
["bitfinex-derivatives","SOLF0:USTF0",1641769665176,14.39682572,140.74,140.71,2.48244314]
["bitfinex-derivatives","SOLF0:USTF0",1641769665477,14.39682572,140.74,140.68,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769665676,14.39682572,140.74,140.65,57.20333696]
["bitfinex-derivatives","SOLF0:USTF0",1641769665876,7.289,140.74,140.65,53.20333696]
["bitfinex-derivatives","SOLF0:USTF0",1641769666076,4.03458942,140.73,140.66,1.22012412]
["bitfinex-derivatives","SOLF0:USTF0",1641769666678,8.03458942,140.73,140.66,28.72895496]
["bitfinex-derivatives","SOLF0:USTF0",1641769667376,4.03458942,140.72,140.67,1.22012412]
["bitfinex-derivatives","SOLF0:USTF0",1641769667577,4.03458942,140.72,140.67,3.70228511]
["bitfinex-derivatives","SOLF0:USTF0",1641769667776,4.03458942,140.73,140.67,3.70228511]
["bitfinex-derivatives","SOLF0:USTF0",1641769668177,4.03458942,140.73,140.68,2.48216099]
["bitfinex-derivatives","SOLF0:USTF0",1641769668378,4.03458942,140.73,140.68,3.70228511]
["bitfinex-derivatives","SOLF0:USTF0",1641769668776,4.03458942,140.73,140.69,1.22012412]
["bitfinex-derivatives","SOLF0:USTF0",1641769669577,27.66479,140.75,140.69,7.70228511]
["bitfinex-derivatives","SOLF0:USTF0",1641769669578,4.03458942,140.74,140.69,7.70228511]
["bitfinex-derivatives","SOLF0:USTF0",1641769669778,8.942e-05,140.74,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769669979,4.0,140.82,140.71,38.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641769670379,12.50149979,140.79,140.71,41.04896099]
["bitfinex-derivatives","SOLF0:USTF0",1641769671080,4.03349616,140.78,140.72,2.09475307]
["bitfinex-derivatives","SOLF0:USTF0",1641769671281,4.0,140.73,140.72,4.57691406]
["bitfinex-derivatives","SOLF0:USTF0",1641769671480,14.29583973,140.73,140.72,4.57691406]
["bitfinex-derivatives","SOLF0:USTF0",1641769671879,18.32933589,140.73,140.72,2.48216099]
["bitfinex-derivatives","SOLF0:USTF0",1641769672279,18.32933589,140.73,140.71,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769672479,18.32933589,140.73,140.68,39.6246636]
["bitfinex-derivatives","SOLF0:USTF0",1641769672480,18.32933589,140.73,140.66,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769672882,4.03349616,140.72,140.67,2.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1641769673283,4.03349616,140.72,140.67,17.16066912]
["bitfinex-derivatives","SOLF0:USTF0",1641769673683,4.03349616,140.72,140.67,21.16066912]
["bitfinex-derivatives","SOLF0:USTF0",1641769673883,4.03349616,140.72,140.68,2.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1641769674084,4.03349616,140.72,140.68,4.5792953]
["bitfinex-derivatives","SOLF0:USTF0",1641769674383,8.051,140.75,140.68,4.5792953]
["bitfinex-derivatives","SOLF0:USTF0",1641769674384,12.08449616,140.75,140.68,8.5792953]
["bitfinex-derivatives","SOLF0:USTF0",1641769674584,4.03349616,140.71,140.69,2.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1641769674784,4.03349616,140.71,140.69,29.76062216]
["bitfinex-derivatives","SOLF0:USTF0",1641769675285,9.334,140.71,140.69,19.64413226]
["bitfinex-derivatives","SOLF0:USTF0",1641769675688,9.334,140.71,140.7,2.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1641769675886,9.334,140.71,140.7,4.5792953]
["bitfinex-derivatives","SOLF0:USTF0",1641769676287,1.10656856,140.7,140.67,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769676487,13.334,140.71,140.67,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769676687,31.66479,140.7,140.67,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769676888,27.66479,140.7,140.67,15.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1641769677088,27.66479,140.7,140.66,25.03189644]
["bitfinex-derivatives","SOLF0:USTF0",1641769677289,9.334,140.71,140.66,25.03189644]
["bitfinex-derivatives","SOLF0:USTF0",1641769677689,16.4435944,140.71,140.67,1.6281929]
["bitfinex-derivatives","SOLF0:USTF0",1641769677890,4.0,140.69,140.67,1.6281929]
["bitfinex-derivatives","SOLF0:USTF0",1641769678092,4.0,140.69,140.67,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769678291,4.0,140.69,140.61,48.35956361]
["bitfinex-derivatives","SOLF0:USTF0",1641769678691,27.66479,140.67,140.61,48.35956361]
["bitfinex-derivatives","SOLF0:USTF0",1641769678891,6.894,140.67,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769679091,27.66479,140.72,140.63,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1641769679291,27.66479,140.72,140.64,37.0466]
["bitfinex-derivatives","SOLF0:USTF0",1641769679692,27.66479,140.72,140.65,1.46528761]
["bitfinex-derivatives","SOLF0:USTF0",1641769680691,27.66479,140.69,140.65,1.46528761]
["bitfinex-derivatives","SOLF0:USTF0",1641769680893,6.82401977,140.68,140.65,1.46528761]
["bitfinex-derivatives","SOLF0:USTF0",1641769681291,10.82401977,140.68,140.56,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769681496,11.1133874,140.66,140.56,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641769681695,20.2633874,140.66,140.55,35.575]
["bitfinex-derivatives","SOLF0:USTF0",1641769681892,5.68908583,140.63,140.55,35.575]
["bitfinex-derivatives","SOLF0:USTF0",1641769682091,20.08762677,140.63,140.55,35.575]
["bitfinex-derivatives","SOLF0:USTF0",1641769682294,13.26108583,140.63,140.55,35.575]
["bitfinex-derivatives","SOLF0:USTF0",1641769682693,40.92587583,140.63,140.53,98.84704866]
["bitfinex-derivatives","SOLF0:USTF0",1641769682892,40.92587583,140.63,140.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769683092,40.92587583,140.63,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769683294,16.80486065,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769683495,4.0,140.59,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769683693,7.1161715,140.58,140.51,37.64500467]
["bitfinex-derivatives","SOLF0:USTF0",1641769684093,5.69151768,140.57,140.51,37.64500467]
["bitfinex-derivatives","SOLF0:USTF0",1641769684292,16.13051768,140.57,140.51,37.64500467]
["bitfinex-derivatives","SOLF0:USTF0",1641769684493,12.13051768,140.57,140.51,9.98021467]
["bitfinex-derivatives","SOLF0:USTF0",1641769684694,27.66479,140.56,140.51,9.98021467]
["bitfinex-derivatives","SOLF0:USTF0",1641769685095,1.778,140.58,140.51,9.98021467]
["bitfinex-derivatives","SOLF0:USTF0",1641769685394,6.82791312,140.6,140.51,16.23621467]
["bitfinex-derivatives","SOLF0:USTF0",1641769685596,6.82791312,140.6,140.51,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641769685895,13.94281885,140.6,140.51,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641769686097,5.69140585,140.57,140.5,9.98021467]
["bitfinex-derivatives","SOLF0:USTF0",1641769686395,12.62340585,140.57,140.5,9.98021467]
["bitfinex-derivatives","SOLF0:USTF0",1641769687398,12.62340585,140.57,140.49,38.7681]
["bitfinex-derivatives","SOLF0:USTF0",1641769687800,5.69190546,140.56,140.49,38.7681]
["bitfinex-derivatives","SOLF0:USTF0",1641769689401,27.66479,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769689604,27.66479,140.58,140.5,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1641769689801,6.8277268,140.61,140.5,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641769690102,34.49131318,140.63,140.5,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1641769690304,34.49131318,140.63,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769690606,4.03778684,140.62,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769690802,4.03778684,140.62,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769691002,4.03778684,140.62,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769691202,27.66479,140.68,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769691402,27.66479,140.68,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769691601,8.18833762,140.69,140.59,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1641769691802,8.18833762,140.69,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769692101,8.18833762,140.69,140.59,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1641769692303,7.11237553,140.65,140.59,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641769692503,5.6875594,140.66,140.59,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641769692702,5.6875594,140.66,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769692703,4.03705835,140.64,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769692903,4.03705835,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769693103,4.03705835,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769693304,9.72511613,140.65,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769693710,9.72511613,140.65,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769693909,4.03705835,140.64,140.59,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1641769694204,4.03705835,140.64,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769694405,22.31198073,140.72,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769694605,22.31198073,140.72,140.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641769695307,4.0,140.7,140.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641769695507,16.22022944,140.7,140.6,74.8244]
["bitfinex-derivatives","SOLF0:USTF0",1641769695707,5.68699402,140.68,140.6,74.8244]
["bitfinex-derivatives","SOLF0:USTF0",1641769695906,5.68699402,140.68,140.54,38.7748899]
["bitfinex-derivatives","SOLF0:USTF0",1641769696109,5.68699402,140.68,140.55,39.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641769696508,5.68699402,140.68,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769696906,33.35178402,140.68,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769697105,5.68699402,140.68,140.58,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769697606,7.10984714,140.7,140.58,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769697806,17.93134012,140.72,140.58,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769698007,5.68624015,140.7,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769698206,14.40124015,140.7,140.59,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769698507,21.51108729,140.7,140.59,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769698707,21.51108729,140.7,140.58,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769699008,49.17587729,140.7,140.58,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769699206,49.17587729,140.7,140.59,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769700306,9.68698215,140.68,140.59,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769700506,5.68781567,140.66,140.59,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769700706,12.75981567,140.66,140.59,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769700906,12.75981567,140.66,140.58,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769701709,7.072,140.66,140.58,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769701907,27.66479,140.67,140.58,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769702107,27.66479,140.67,140.59,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769702308,27.66479,140.67,140.59,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769702509,5.68658854,140.69,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769702708,5.68658854,140.69,140.6,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1641769702909,5.68658854,140.69,140.61,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769703709,5.68658854,140.69,140.61,15.18769481]
["bitfinex-derivatives","SOLF0:USTF0",1641769704409,5.68658854,140.69,140.62,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769704610,5.68658854,140.69,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769704809,5.68658854,140.69,140.63,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769705009,34.77312096,140.73,140.63,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769705210,34.77312096,140.73,140.64,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769705409,34.77312096,140.73,140.64,13.05069481]
["bitfinex-derivatives","SOLF0:USTF0",1641769705615,34.77312096,140.73,140.64,9.05069481]
["bitfinex-derivatives","SOLF0:USTF0",1641769706011,34.77312096,140.73,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769706212,34.77312096,140.73,140.65,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769706614,34.77312096,140.73,140.63,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769706815,27.66479,140.7,140.63,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769707214,34.32979,140.7,140.63,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769707414,34.32979,140.7,140.63,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769708014,34.32979,140.7,140.64,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769709617,4.03622879,140.69,140.64,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769709817,4.03622879,140.69,140.64,6.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769710018,4.03622879,140.69,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769710317,7.10706798,140.76,140.64,2.15669481]
["bitfinex-derivatives","SOLF0:USTF0",1641769710519,6.82007038,140.77,140.62,24.96303076]
["bitfinex-derivatives","SOLF0:USTF0",1641769710520,8.635,140.69,140.62,24.96303076]
["bitfinex-derivatives","SOLF0:USTF0",1641769710818,34.77590111,140.68,140.6,15.02174064]
["bitfinex-derivatives","SOLF0:USTF0",1641769711017,40.46257326,140.68,140.63,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769711217,44.49879312,140.68,140.63,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769711419,37.38768201,140.68,140.63,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769711621,4.03621986,140.67,140.61,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769712021,4.03621986,140.66,140.61,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769712420,4.03621986,140.65,140.6,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769712820,4.03621986,140.64,140.6,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769713323,4.03621986,140.63,140.58,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769713524,13.28821986,140.63,140.58,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769713723,4.03621986,140.62,140.57,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769714122,9.252,140.63,140.56,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769714123,4.03621986,140.61,140.56,4.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769714422,4.03621986,140.61,140.56,8.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1641769714626,4.03621986,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769714823,4.03621986,140.6,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769715023,27.66479,140.68,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769715224,27.66479,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769715424,15.02174064,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769715822,15.02174064,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769716024,7.11035267,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769716323,3.49551149,140.68,140.63,4.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769716723,10.60535863,140.7,140.62,4.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769716923,38.27014863,140.7,140.62,4.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769717123,3.49551149,140.69,140.62,4.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769717526,3.49551149,140.69,140.61,8.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769717724,3.49551149,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769717923,3.49551149,140.69,140.64,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1641769718326,3.49551149,140.71,140.65,4.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769718725,3.49551149,140.71,140.65,8.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769718925,3.49551149,140.71,140.65,4.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769719224,7.1100999,140.7,140.66,4.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769719427,14.2930999,140.7,140.66,4.0369608]
["bitfinex-derivatives","SOLF0:USTF0",1641769719727,14.2930999,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769719928,7.183,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769720126,3.49551149,140.69,140.63,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769720326,3.49551149,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769721126,3.49551149,140.71,140.65,6.52119195]
["bitfinex-derivatives","SOLF0:USTF0",1641769721528,3.49551149,140.7,140.66,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769721726,12.79651149,140.7,140.66,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769721929,3.49551149,140.69,140.66,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769722326,3.49551149,140.68,140.64,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769722529,3.49551149,140.68,140.64,8.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769722732,3.49551149,140.67,140.64,8.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769723129,34.77362628,140.72,140.65,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769723329,34.77362628,140.72,140.65,8.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769723529,2.68782652,140.71,140.65,10.52091009]
["bitfinex-derivatives","SOLF0:USTF0",1641769723933,2.68782652,140.71,140.66,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769724831,7.1100999,140.7,140.66,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769725031,21.90723151,140.7,140.66,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769725230,5.22820552,140.69,140.63,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769725530,5.68719466,140.67,140.63,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769725732,5.68719466,140.67,140.62,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769725931,13.40519466,140.67,140.62,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769726134,2.68782652,140.66,140.62,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769726632,9.77082652,140.66,140.62,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769727032,2.68782652,140.65,140.62,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769727835,2.68782652,140.65,140.63,2.48512511]
["bitfinex-derivatives","SOLF0:USTF0",1641769728434,2.68782652,140.65,140.64,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769729236,2.68782652,140.65,140.6,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769729437,2.68782652,140.65,140.64,2.48527815]
["bitfinex-derivatives","SOLF0:USTF0",1641769730037,2.68782652,140.65,140.64,6.52197516]
["bitfinex-derivatives","SOLF0:USTF0",1641769730241,2.68782652,140.65,140.64,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769730837,2.68782652,140.65,140.62,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769731537,11.56682652,140.65,140.62,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769731737,11.56682652,140.65,140.6,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769731938,4.0,140.64,140.6,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769732137,8.37632793,140.64,140.6,4.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1641769732341,5.68966746,140.61,140.6,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769732640,13.64766746,140.61,140.6,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769733038,41.31245746,140.61,140.6,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769733439,45.31245746,140.61,140.56,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769733639,45.21305669,140.61,140.56,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769733839,3.90059923,140.6,140.56,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769734838,3.90059923,140.6,140.53,2.48581174]
["bitfinex-derivatives","SOLF0:USTF0",1641769734839,3.90059923,140.64,140.54,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769735040,3.90059923,140.64,140.54,41.50309701]
["bitfinex-derivatives","SOLF0:USTF0",1641769735341,3.90059923,140.63,140.54,56.52474064]
["bitfinex-derivatives","SOLF0:USTF0",1641769735539,3.90059923,140.63,140.55,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769736140,3.90059923,140.62,140.55,12.45574761]
["bitfinex-derivatives","SOLF0:USTF0",1641769736440,3.90059923,140.62,140.55,27.47748825]
["bitfinex-derivatives","SOLF0:USTF0",1641769736640,3.90059923,140.61,140.56,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769737440,3.90059923,140.6,140.56,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769737740,27.66479,140.63,140.56,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769737942,27.66479,140.63,140.55,2.48590875]
["bitfinex-derivatives","SOLF0:USTF0",1641769738343,2.68936177,140.62,140.55,2.48590875]
["bitfinex-derivatives","SOLF0:USTF0",1641769738543,2.68936177,140.62,140.55,27.47806952]
["bitfinex-derivatives","SOLF0:USTF0",1641769738744,2.68936177,140.62,140.55,34.58766392]
["bitfinex-derivatives","SOLF0:USTF0",1641769738944,2.68936177,140.63,140.55,27.47806952]
["bitfinex-derivatives","SOLF0:USTF0",1641769739145,2.68936177,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769739344,27.66479,140.66,140.56,4.00009701]
["bitfinex-derivatives","SOLF0:USTF0",1641769739546,27.66479,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769739946,27.66479,140.66,140.56,4.00009701]
["bitfinex-derivatives","SOLF0:USTF0",1641769740146,3.09260176,140.65,140.58,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769740347,3.09260176,140.65,140.59,15.02174064]
["bitfinex-derivatives","SOLF0:USTF0",1641769740946,3.09260176,140.65,140.6,27.66488701]
["bitfinex-derivatives","SOLF0:USTF0",1641769741347,3.09260176,140.65,140.61,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769741947,3.09260176,140.65,140.61,2.48590875]
["bitfinex-derivatives","SOLF0:USTF0",1641769742147,3.09260176,140.65,140.61,2.48581174]
["bitfinex-derivatives","SOLF0:USTF0",1641769742748,3.09260176,140.65,140.62,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769743150,3.09260176,140.65,140.61,2.48581174]
["bitfinex-derivatives","SOLF0:USTF0",1641769743348,3.09260176,140.65,140.6,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769743549,3.09260176,140.65,140.62,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769743950,3.09260176,140.65,140.58,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769744951,12.27760176,140.65,140.58,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769745153,17.96576648,140.65,140.58,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769745355,17.96576648,140.65,140.58,4.00009701]
["bitfinex-derivatives","SOLF0:USTF0",1641769745654,3.09260176,140.64,140.58,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641769745855,3.09260176,140.64,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769746054,3.09260176,140.64,140.59,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1641769746253,3.09260176,140.64,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769746254,1.85521732,140.64,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769746454,1.85521732,140.64,140.6,2.48581174]
["bitfinex-derivatives","SOLF0:USTF0",1641769746653,7.11212261,140.66,140.6,6.48581174]
["bitfinex-derivatives","SOLF0:USTF0",1641769746854,7.11212261,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769747253,7.11212261,140.66,140.6,30.15060174]
["bitfinex-derivatives","SOLF0:USTF0",1641769747453,3.77539093,140.65,140.62,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769748256,3.77539093,140.68,140.62,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769748656,3.77539093,140.69,140.61,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769748858,3.77539093,140.69,140.63,2.4845595]
["bitfinex-derivatives","SOLF0:USTF0",1641769749756,3.77539093,140.69,140.64,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769750556,3.77539093,140.69,140.63,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769750958,3.77539093,140.69,140.65,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769751359,3.77539093,140.69,140.64,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769751764,3.77539093,140.69,140.61,15.02174064]
["bitfinex-derivatives","SOLF0:USTF0",1641769752058,3.77539093,140.69,140.62,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769753364,3.77539093,140.69,140.63,2.48518895]
["bitfinex-derivatives","SOLF0:USTF0",1641769753862,3.77539093,140.69,140.64,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769754461,5.68673559,140.68,140.64,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769754861,3.77539093,140.69,140.64,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769755261,3.77539093,140.67,140.64,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769755561,5.68634338,140.69,140.61,19.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1641769755562,3.77539093,140.66,140.61,19.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1641769755963,3.77539093,140.65,140.62,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769756361,13.85234338,140.69,140.62,6.52381431]
["bitfinex-derivatives","SOLF0:USTF0",1641769756965,3.52780526,140.68,140.63,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769757163,3.52780526,140.68,140.63,6.52381431]
["bitfinex-derivatives","SOLF0:USTF0",1641769757662,10.09480526,140.68,140.64,4.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769758063,10.09480526,140.68,140.64,8.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769758064,3.03920526,140.68,140.64,8.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1641769758363,15.02174064,140.71,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769758564,15.02174064,140.71,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769758964,15.02174064,140.77,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769759165,15.02174064,140.77,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769759365,15.02174064,140.77,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769759770,15.02174064,140.77,140.71,8.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769759964,15.02174064,140.77,140.71,10.84623735]
["bitfinex-derivatives","SOLF0:USTF0",1641769760166,2.53660148,140.78,140.72,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769760965,2.53660148,140.78,140.69,8.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769761366,2.53660148,140.78,140.7,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769761767,2.53660148,140.78,140.7,45.74063735]
["bitfinex-derivatives","SOLF0:USTF0",1641769762365,2.53660148,140.78,140.71,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769763369,27.66479,140.79,140.71,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769763772,34.482886,140.81,140.71,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769764169,38.482886,140.81,140.71,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769764370,38.482886,140.81,140.71,8.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769764771,4.0,140.78,140.72,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769764971,9.715,140.78,140.72,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769765171,4.0,140.77,140.71,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769765371,33.37979,140.78,140.71,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769767776,4.0,140.74,140.71,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769767978,10.757,140.74,140.71,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769768276,17.86507833,140.74,140.69,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769768777,4.0,140.72,140.67,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769768980,9.68509172,140.72,140.67,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769769380,27.66479,140.71,140.67,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769769580,34.50179,140.71,140.65,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769770380,38.50179,140.71,140.65,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769770581,38.50179,140.71,140.61,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769771379,34.50179,140.71,140.61,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769771581,5.68611823,140.7,140.61,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769771779,5.68611823,140.7,140.62,2.47782465]
["bitfinex-derivatives","SOLF0:USTF0",1641769771982,5.68687638,140.68,140.62,2.47782465]
["bitfinex-derivatives","SOLF0:USTF0",1641769772182,12.72987638,140.68,140.62,2.47782465]
["bitfinex-derivatives","SOLF0:USTF0",1641769772382,4.0,140.67,140.63,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769772882,12.72987638,140.68,140.63,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769773082,4.0,140.67,140.63,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769773383,27.66479,140.66,140.6,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769773782,2.47023605,140.65,140.6,8.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769774183,2.47023605,140.65,140.6,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769774383,10.75323605,140.65,140.6,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769774781,10.75323605,140.65,140.61,2.47841932]
["bitfinex-derivatives","SOLF0:USTF0",1641769774986,2.47023605,140.64,140.61,2.47841932]
["bitfinex-derivatives","SOLF0:USTF0",1641769775383,5.68685943,140.68,140.62,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769775783,2.46961835,140.67,140.62,4.03523735]
["bitfinex-derivatives","SOLF0:USTF0",1641769776184,2.46961835,140.67,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769776384,15.02174064,140.72,140.65,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641769776986,6.82169349,140.73,140.65,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641769777586,2.22207089,140.72,140.66,4.03578738]
["bitfinex-derivatives","SOLF0:USTF0",1641769777986,2.22207089,140.72,140.66,6.51407451]
["bitfinex-derivatives","SOLF0:USTF0",1641769778186,2.22207089,140.72,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769778386,2.22207089,140.72,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769778586,7.089e-05,140.72,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769778785,7.089e-05,140.74,140.69,4.03578738]
["bitfinex-derivatives","SOLF0:USTF0",1641769778987,7.089e-05,140.74,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769779190,39.89121585,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769779388,39.89121585,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769779389,18.71165649,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769779589,18.71165649,140.82,140.76,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641769779788,59.57354866,140.86,140.76,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641769779989,4.0,140.86,140.76,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641769780188,4.0,140.85,140.76,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641769780389,1.77638757,140.85,140.77,4.03380665]
["bitfinex-derivatives","SOLF0:USTF0",1641769780793,4.0,140.84,140.75,4.03380665]
["bitfinex-derivatives","SOLF0:USTF0",1641769780990,2.52637672,140.84,140.75,4.03380665]
["bitfinex-derivatives","SOLF0:USTF0",1641769781191,1.77638757,140.83,140.75,4.03380665]
["bitfinex-derivatives","SOLF0:USTF0",1641769781590,1.77638757,140.83,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769781591,1.77638757,140.83,140.73,4.03380665]
["bitfinex-derivatives","SOLF0:USTF0",1641769781790,7.67338757,140.83,140.73,4.03380665]
["bitfinex-derivatives","SOLF0:USTF0",1641769782594,1.77638757,140.82,140.73,4.03380665]
["bitfinex-derivatives","SOLF0:USTF0",1641769782792,1.77638757,140.82,140.73,8.03380665]
["bitfinex-derivatives","SOLF0:USTF0",1641769782992,1.77638757,140.81,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769783392,10.08399345,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769783592,10.08399345,140.86,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641769783793,10.08399345,140.86,140.77,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641769784093,8.514,140.89,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769784694,18.58567759,140.89,140.78,8.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769784894,18.58567759,140.89,140.78,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769785094,4.0,140.83,140.79,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769785293,10.109,140.83,140.79,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769785493,6.109,140.83,140.77,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769785894,6.109,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769786094,6.109,140.83,140.74,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769786394,4.0,140.86,140.76,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769786595,4.0,140.87,140.76,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769786794,4.0,140.83,140.74,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769787195,12.472,140.83,140.74,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769787595,8.472,140.83,140.74,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769788195,8.472,140.83,140.74,8.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769788397,8.472,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769788596,10.81444603,140.88,140.75,8.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769788797,4.0,140.87,140.75,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769788997,6.81444603,140.88,140.76,8.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769789197,7.10050769,140.89,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769789397,7.10050769,140.89,140.79,13.198]
["bitfinex-derivatives","SOLF0:USTF0",1641769789797,7.10050769,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769790398,11.10050769,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769792703,7.10050769,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769792901,31.66479,140.9,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769793402,4.0,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769793902,43.53985779,140.9,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769794102,43.53985779,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769794303,43.53985779,140.9,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769794503,43.53985779,140.9,140.8,8.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769794704,43.53985779,140.9,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769794906,43.53985779,140.9,140.81,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769795105,37.34285779,140.9,140.81,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769795305,37.34285779,140.9,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769795506,9.67819674,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769796105,5.67819674,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769797106,13.36919674,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769797306,7.691,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769798608,0.80650313,140.88,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769799508,5.67903251,140.87,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769800108,0.80650313,140.86,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769800309,7.18650313,140.86,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769800910,0.80650313,140.85,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769801511,0.80650313,140.86,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769802312,0.80650313,140.89,140.8,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769803611,0.80650313,140.89,140.8,12.60516381]
["bitfinex-derivatives","SOLF0:USTF0",1641769803811,0.80650313,140.89,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769804011,0.80650313,140.89,140.8,12.60516381]
["bitfinex-derivatives","SOLF0:USTF0",1641769804211,0.80650313,140.89,140.83,4.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1641769804411,0.80650313,140.89,140.83,10.43816381]
["bitfinex-derivatives","SOLF0:USTF0",1641769804612,0.80650313,140.89,140.83,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641769805413,0.80650313,140.89,140.79,50.14875769]
["bitfinex-derivatives","SOLF0:USTF0",1641769805612,4.0,140.88,140.84,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769805814,11.10075978,140.88,140.84,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769806014,0.80650313,140.87,140.78,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769806815,0.80650313,140.88,140.78,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769807017,0.80650313,140.88,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769807215,0.80650313,140.88,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769807415,0.80650313,140.88,140.79,9.68200238]
["bitfinex-derivatives","SOLF0:USTF0",1641769807915,0.80650313,140.88,140.8,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769808616,10.91902208,140.89,140.8,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769809016,0.80650313,140.88,140.8,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769810719,15.87212255,140.88,140.8,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769811122,0.80650313,140.87,140.8,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769811620,0.80650313,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769812020,0.80650313,140.87,140.82,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769812421,21.55114657,140.87,140.82,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769812620,25.55114657,140.87,140.82,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769813021,0.80650313,140.86,140.78,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769813221,12.58650313,140.86,140.78,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769813424,15.06561942,140.84,140.78,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769813922,0.80650313,140.83,140.76,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769814122,6.52550313,140.83,140.76,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769815022,0.80650313,140.82,140.76,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769815426,0.80650313,140.82,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769815823,0.80650313,140.82,140.77,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769816223,0.80650313,140.82,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769816425,16.24128945,140.82,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769816626,4.0,140.81,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769816824,9.68185544,140.8,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769817024,5.68185544,140.8,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769817224,4.80650313,140.79,140.73,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769817425,8.15950313,140.79,140.73,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769817625,0.80650313,140.78,140.73,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769818625,0.80650313,140.78,140.7,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769824234,6.48915193,140.78,140.7,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769824836,0.80650313,140.77,140.7,8.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769825137,0.80650313,140.77,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769825336,0.80650313,140.79,140.71,16.67518007]
["bitfinex-derivatives","SOLF0:USTF0",1641769825636,0.80650313,140.79,140.71,19.15254141]
["bitfinex-derivatives","SOLF0:USTF0",1641769825838,0.80650313,140.8,140.72,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769826235,0.80650313,140.82,140.72,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769826436,6.4875543,140.82,140.72,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769826837,6.4875543,140.82,140.72,12.30318007]
["bitfinex-derivatives","SOLF0:USTF0",1641769827039,0.80650313,140.81,140.72,12.30318007]
["bitfinex-derivatives","SOLF0:USTF0",1641769827537,3.334031,140.81,140.73,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769828140,0.80650313,140.8,140.72,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769828544,0.80650313,140.8,140.72,8.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769828946,0.80650313,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769829144,0.80650313,140.83,140.74,7.46008364]
["bitfinex-derivatives","SOLF0:USTF0",1641769829342,0.80650313,140.83,140.74,55.66328364]
["bitfinex-derivatives","SOLF0:USTF0",1641769829743,0.80650313,140.83,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769830343,0.80650313,140.83,140.75,10.47118007]
["bitfinex-derivatives","SOLF0:USTF0",1641769831046,0.80650313,140.83,140.76,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769832047,0.80650313,140.84,140.76,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769832246,2.52835704,140.82,140.76,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769832446,2.52835704,140.82,140.75,8.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769832649,2.52835704,140.82,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769832847,0.80650313,140.81,140.76,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769833350,0.80650313,140.81,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769833850,0.80650313,140.82,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769834150,0.80650313,140.84,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769835252,2.52872558,140.83,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769835855,0.80650313,140.82,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769837155,4.80650313,140.82,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769837558,4.0,140.81,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769837756,4.80650313,140.81,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769837955,10.48804461,140.81,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769838156,0.80650313,140.8,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769838859,2.53170471,140.79,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769839460,0.80650313,140.78,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769840658,0.80650313,140.8,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769841661,2.53714243,140.79,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769842462,0.80650313,140.78,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769843262,7.03650313,140.78,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769843663,0.80650313,140.77,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769845463,8.708,140.78,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769845863,0.80650313,140.77,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769847265,0.80650313,140.8,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769847866,2.5388737,140.79,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769848668,0.80650313,140.78,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769849867,0.80650313,140.79,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769850068,2.53985932,140.77,140.75,4.03218007]
["bitfinex-derivatives","SOLF0:USTF0",1641769850268,2.53985932,140.77,140.69,42.73040942]
["bitfinex-derivatives","SOLF0:USTF0",1641769850666,2.53985932,140.77,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769850667,0.80650313,140.76,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769851067,0.80650313,140.76,140.7,6.52544334]
["bitfinex-derivatives","SOLF0:USTF0",1641769851669,0.80650313,140.76,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769852073,2.53985932,140.75,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769852270,4.0,140.74,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769852470,27.66479,140.72,140.68,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769852669,40.57688656,140.72,140.68,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769853070,0.80650313,140.71,140.68,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769853971,0.80650313,140.71,140.66,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769855271,4.0,140.7,140.66,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769855871,0.80650313,140.69,140.66,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769856873,0.80650313,140.7,140.66,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769857273,4.80650313,140.7,140.65,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769857573,0.80650313,140.7,140.65,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769857772,5.68572429,140.71,140.65,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769857773,0.80650313,140.69,140.65,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769858175,0.80650313,140.7,140.65,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769858578,0.80650313,140.71,140.65,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769860480,0.80650313,140.71,140.65,11.34620441]
["bitfinex-derivatives","SOLF0:USTF0",1641769860681,0.80650313,140.71,140.65,18.45100015]
["bitfinex-derivatives","SOLF0:USTF0",1641769860880,0.80650313,140.73,140.66,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769861282,0.80650313,140.75,140.66,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769861881,0.80650313,140.75,140.67,2.47936047]
["bitfinex-derivatives","SOLF0:USTF0",1641769862486,0.80650313,140.75,140.68,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769866790,0.80650313,140.75,140.68,11.30020441]
["bitfinex-derivatives","SOLF0:USTF0",1641769867190,0.80650313,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769867391,0.80650313,140.75,140.69,6.48093549]
["bitfinex-derivatives","SOLF0:USTF0",1641769867591,0.80650313,140.75,140.69,55.0685399]
["bitfinex-derivatives","SOLF0:USTF0",1641769867991,0.80650313,140.78,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769868495,0.80650313,140.74,140.7,6.5161399]
["bitfinex-derivatives","SOLF0:USTF0",1641769868694,0.80650313,140.74,140.7,34.1809299]
["bitfinex-derivatives","SOLF0:USTF0",1641769868895,0.80650313,140.77,140.7,34.1809299]
["bitfinex-derivatives","SOLF0:USTF0",1641769869096,0.80650313,140.77,140.7,6.5161399]
["bitfinex-derivatives","SOLF0:USTF0",1641769869297,27.66479,140.79,140.71,6.5161399]
["bitfinex-derivatives","SOLF0:USTF0",1641769869800,0.80695101,140.76,140.71,6.5161399]
["bitfinex-derivatives","SOLF0:USTF0",1641769869998,0.80695101,140.78,140.72,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769870600,0.80695101,140.78,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769871000,0.80695101,140.78,140.73,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769871402,0.80695101,140.78,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769873304,0.80695101,140.78,140.71,2.48115319]
["bitfinex-derivatives","SOLF0:USTF0",1641769873904,0.80695101,140.78,140.72,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769874806,0.80695101,140.78,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769875406,17.59566009,140.78,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769875606,5.68345696,140.76,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769876006,0.80695101,140.75,140.69,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769878507,0.80695101,140.75,140.7,2.48423152]
["bitfinex-derivatives","SOLF0:USTF0",1641769878707,0.80695101,140.78,140.7,2.48423152]
["bitfinex-derivatives","SOLF0:USTF0",1641769879107,0.80695101,140.78,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769879513,0.80695101,140.78,140.71,10.45520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769880111,0.80695101,140.78,140.72,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769880710,0.80695101,140.78,140.72,34.18422593]
["bitfinex-derivatives","SOLF0:USTF0",1641769881111,0.80695101,140.78,140.72,30.14902152]
["bitfinex-derivatives","SOLF0:USTF0",1641769881314,0.80695101,140.78,140.72,2.48423152]
["bitfinex-derivatives","SOLF0:USTF0",1641769881513,0.80695101,140.78,140.73,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769882412,0.80695101,140.78,140.7,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769882813,0.80695101,140.78,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769883215,0.80695101,140.78,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769883715,0.80695101,140.78,140.75,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769883915,0.80695101,140.78,140.72,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769884516,0.80695101,140.78,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769884917,0.80695101,140.78,140.73,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769885417,4.80695101,140.78,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769885716,5.68305696,140.77,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769886217,0.80695101,140.76,140.69,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769887822,0.80695101,140.76,140.7,2.48622389]
["bitfinex-derivatives","SOLF0:USTF0",1641769888428,0.80695101,140.76,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769888726,0.80695101,140.77,140.71,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769888925,0.80695101,140.77,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769889326,0.80695101,140.78,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769889727,0.80695101,140.76,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769890131,0.80695101,140.77,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769890330,3.34655468,140.77,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769890731,2.53960367,140.77,140.73,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769891029,0.80695101,140.76,140.75,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769891632,0.80695101,140.76,140.73,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769892033,0.80695101,140.76,140.75,2.48954189]
["bitfinex-derivatives","SOLF0:USTF0",1641769892233,0.80695101,140.78,140.75,6.5247463]
["bitfinex-derivatives","SOLF0:USTF0",1641769893035,6.81712667,140.83,140.76,6.5247463]
["bitfinex-derivatives","SOLF0:USTF0",1641769893036,0.80695101,140.81,140.76,6.5247463]
["bitfinex-derivatives","SOLF0:USTF0",1641769893837,0.80695101,140.82,140.77,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769894337,0.80695101,140.82,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769894837,2.53778651,140.81,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769895538,0.80695101,140.8,140.75,2.48757456]
["bitfinex-derivatives","SOLF0:USTF0",1641769896241,0.80695101,140.8,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769897041,0.80695101,140.82,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769897541,0.80695101,140.82,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769897944,2.53690717,140.81,140.77,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769898343,0.80695101,140.8,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769899346,0.80695101,140.8,140.75,2.48663869]
["bitfinex-derivatives","SOLF0:USTF0",1641769900146,0.80695101,140.8,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769900345,0.80695101,140.82,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769900745,0.80695101,140.79,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769901148,21.89903648,140.83,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769901149,0.80695101,140.81,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769901548,0.80695101,140.82,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769902248,0.80695101,140.82,140.75,2.48642928]
["bitfinex-derivatives","SOLF0:USTF0",1641769902748,0.80695101,140.82,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769904150,0.80695101,140.82,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769904851,0.80695101,140.82,140.75,2.48634661]
["bitfinex-derivatives","SOLF0:USTF0",1641769905751,2.53645623,140.81,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769906151,0.80695101,140.8,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769907753,0.80695101,140.8,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769908253,0.80695101,140.81,140.75,2.48812567]
["bitfinex-derivatives","SOLF0:USTF0",1641769908656,0.80695101,140.81,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769909354,0.80695101,140.82,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769910055,2.5378399,140.81,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769910858,0.80695101,140.8,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769911258,0.80695101,140.82,140.74,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769911859,0.80695101,140.82,140.75,2.48765943]
["bitfinex-derivatives","SOLF0:USTF0",1641769912358,0.80695101,140.82,140.76,4.03520441]
["bitfinex-derivatives","SOLF0:USTF0",1641769912959,0.80695101,140.82,140.76,11.41920441]
["bitfinex-derivatives","SOLF0:USTF0",1641769913359,0.80695101,140.82,140.77,2.48765943]
["bitfinex-derivatives","SOLF0:USTF0",1641769913563,15.06561942,140.85,140.77,59.46565541]
["bitfinex-derivatives","SOLF0:USTF0",1641769913758,15.06561942,140.85,140.78,9.68257355]
["bitfinex-derivatives","SOLF0:USTF0",1641769914163,20.74425303,140.88,140.78,5.68257355]
["bitfinex-derivatives","SOLF0:USTF0",1641769914564,20.74425303,140.88,140.79,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769914765,0.80641014,140.87,140.79,13.1580507]
["bitfinex-derivatives","SOLF0:USTF0",1641769915166,3.34054782,140.87,140.79,15.64571013]
["bitfinex-derivatives","SOLF0:USTF0",1641769915366,3.34054782,140.87,140.79,43.31050013]
["bitfinex-derivatives","SOLF0:USTF0",1641769915566,0.80641014,140.86,140.8,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769915966,3.34054782,140.86,140.8,6.51971013]
["bitfinex-derivatives","SOLF0:USTF0",1641769916568,0.80641014,140.85,140.81,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769917569,0.80641014,140.88,140.81,42.8758]
["bitfinex-derivatives","SOLF0:USTF0",1641769917768,0.80641014,140.88,140.81,46.8758]
["bitfinex-derivatives","SOLF0:USTF0",1641769917968,0.80641014,140.88,140.82,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769918469,0.80641014,140.89,140.82,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769919368,0.80641014,140.91,140.82,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769920370,4.80641014,140.91,140.82,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769920569,6.52975657,140.9,140.82,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769920770,4.0,140.89,140.82,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769921172,9.67951825,140.86,140.82,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769921372,17.00151825,140.86,140.82,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769921570,17.00151825,140.86,140.79,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769921871,0.80641014,140.85,140.83,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769922271,0.80641014,140.85,140.77,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769922471,7.17341014,140.85,140.77,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769923472,0.80641014,140.84,140.78,2.48108777]
["bitfinex-derivatives","SOLF0:USTF0",1641769923872,0.80641014,140.84,140.79,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769924672,0.80641014,140.84,140.77,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769924872,12.7616199,140.84,140.77,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769925674,0.80641014,140.83,140.77,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769926873,4.0,140.8,140.77,4.0320507]
["bitfinex-derivatives","SOLF0:USTF0",1641769927075,11.10479574,140.8,140.74,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769927275,16.78685106,140.8,140.74,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769927475,9.68205532,140.8,140.74,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769927677,5.68205532,140.8,140.74,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769927881,5.68205532,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769928077,9.68205532,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769928376,36.20479,140.81,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769928577,1.49624228,140.79,140.74,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769928978,1.49624228,140.8,140.74,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769929580,5.68194211,140.8,140.74,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769930179,1.49624228,140.79,140.74,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769932184,4.0,140.8,140.74,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769932384,1.49624228,140.81,140.74,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769932584,1.49624228,140.79,140.74,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769933182,5.68078781,140.83,140.73,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769933183,1.49624228,140.81,140.73,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769933582,9.68078781,140.83,140.73,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769933583,1.49624228,140.82,140.73,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769935188,2.53070099,140.81,140.73,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769935589,1.49624228,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769935988,1.49624228,140.8,140.74,34.14560664]
["bitfinex-derivatives","SOLF0:USTF0",1641769936188,1.49624228,140.83,140.75,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769936389,1.49624228,140.83,140.76,44.6227]
["bitfinex-derivatives","SOLF0:USTF0",1641769936589,1.49624228,140.84,140.76,44.6227]
["bitfinex-derivatives","SOLF0:USTF0",1641769936792,1.49624228,140.84,140.76,47.10351664]
["bitfinex-derivatives","SOLF0:USTF0",1641769937189,1.49624228,140.84,140.77,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769938796,1.49624228,140.84,140.77,8.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769939095,1.49624228,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769939298,1.49624228,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641769939598,1.49624228,140.84,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769939795,1.49624228,140.85,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769940197,1.49624228,140.85,140.79,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769940399,8.51624228,140.85,140.8,2.48023931]
["bitfinex-derivatives","SOLF0:USTF0",1641769941200,1.49624228,140.84,140.81,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769942100,1.49624228,140.84,140.77,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769943101,1.49624228,140.84,140.78,2.48033347]
["bitfinex-derivatives","SOLF0:USTF0",1641769943302,1.49624228,140.87,140.78,2.48033347]
["bitfinex-derivatives","SOLF0:USTF0",1641769943704,1.49624228,140.88,140.79,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769943902,2.53050437,140.86,140.8,42.8557]
["bitfinex-derivatives","SOLF0:USTF0",1641769944803,1.49624228,140.85,140.81,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769945003,1.49624228,140.85,140.81,10.81263402]
["bitfinex-derivatives","SOLF0:USTF0",1641769945204,5.49624228,140.86,140.81,10.81263402]
["bitfinex-derivatives","SOLF0:USTF0",1641769945404,1.49624228,140.86,140.81,10.81263402]
["bitfinex-derivatives","SOLF0:USTF0",1641769945604,1.49624228,140.85,140.82,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769946305,5.67900961,140.87,140.82,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769946708,9.6798077,140.85,140.79,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769946905,7.10277719,140.84,140.79,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769947105,14.25077719,140.84,140.79,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769947307,14.25077719,140.84,140.75,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769947308,27.95838697,140.84,140.76,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769947706,1.49624228,140.83,140.75,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769948307,4.02702276,140.83,140.75,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769948607,1.49624228,140.82,140.75,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769949507,1.49624228,140.82,140.76,2.48224593]
["bitfinex-derivatives","SOLF0:USTF0",1641769950108,1.49624228,140.83,140.77,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769951611,1.49624228,140.83,140.78,2.48500216]
["bitfinex-derivatives","SOLF0:USTF0",1641769951810,1.49624228,140.83,140.78,30.14979216]
["bitfinex-derivatives","SOLF0:USTF0",1641769952212,1.49624228,140.85,140.79,6.51863618]
["bitfinex-derivatives","SOLF0:USTF0",1641769952413,1.49624228,140.85,140.79,48.86393618]
["bitfinex-derivatives","SOLF0:USTF0",1641769952612,1.49624228,140.85,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769953111,1.49624228,140.86,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769953712,1.49624228,140.87,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769953912,1.49624228,140.87,140.8,11.33663402]
["bitfinex-derivatives","SOLF0:USTF0",1641769954312,2.53414842,140.86,140.8,11.33663402]
["bitfinex-derivatives","SOLF0:USTF0",1641769954513,2.53414842,140.86,140.81,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769955013,1.49624228,140.85,140.81,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769956014,1.49624228,140.87,140.81,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769956815,7.17528274,140.87,140.81,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769957415,4.03009405,140.86,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769957816,1.49624228,140.85,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769959018,4.03009405,140.85,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769959721,1.49624228,140.84,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769960222,1.49624228,140.86,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769960420,16.5618617,140.86,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769961021,1.49624228,140.85,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769961223,4.03122716,140.85,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769961423,12.65422716,140.85,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769962122,4.03122716,140.84,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769962725,1.49624228,140.84,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769962924,1.49624228,140.83,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769963324,1.49624228,140.84,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769963726,1.49624228,140.85,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769965430,2.53725061,140.84,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769965829,1.49624228,140.83,140.8,4.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1641769966030,8.599524,140.83,140.76,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769966330,7.10479574,140.8,140.76,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769967232,7.10479574,140.8,140.74,2.4873004]
["bitfinex-derivatives","SOLF0:USTF0",1641769967433,15.06561942,140.82,140.74,2.4873004]
["bitfinex-derivatives","SOLF0:USTF0",1641769967632,2.30162459,140.79,140.75,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769967832,2.30162459,140.79,140.75,45.43426742]
["bitfinex-derivatives","SOLF0:USTF0",1641769968032,2.30162459,140.79,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769968232,2.30162459,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769968432,2.30162459,140.81,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641769968633,2.30162459,140.8,140.77,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769969033,15.06561942,140.83,140.77,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769969333,13.91747226,140.86,140.77,6.51996782]
["bitfinex-derivatives","SOLF0:USTF0",1641769969534,1.89735646,140.82,140.77,6.51996782]
["bitfinex-derivatives","SOLF0:USTF0",1641769969935,7.868,140.84,140.78,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769970135,44.62776588,140.85,140.78,6.51996782]
["bitfinex-derivatives","SOLF0:USTF0",1641769970335,1.89735646,140.83,140.78,6.51996782]
["bitfinex-derivatives","SOLF0:USTF0",1641769970834,1.89735646,140.84,140.79,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769971738,2.5374892,140.83,140.77,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769972139,1.89735646,140.82,140.77,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769972543,1.89735646,140.82,140.78,2.48740616]
["bitfinex-derivatives","SOLF0:USTF0",1641769972939,1.89735646,140.82,140.79,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769973139,21.88107116,140.86,140.79,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769973140,1.89735646,140.85,140.79,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769973540,1.89735646,140.81,140.79,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769973939,1.89735646,140.85,140.79,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769974140,1.89735646,140.85,140.8,2.48740616]
["bitfinex-derivatives","SOLF0:USTF0",1641769974743,1.89735646,140.85,140.81,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769975046,2.53729504,140.84,140.81,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769975244,8.39029504,140.84,140.81,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769975644,1.89735646,140.83,140.81,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769976847,11.18135646,140.85,140.8,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769977247,1.89735646,140.84,140.8,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769977447,4.4352649,140.84,140.8,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769978147,1.89735646,140.83,140.8,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769978549,1.89735646,140.84,140.8,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769981552,1.89735646,140.84,140.8,10.62766742]
["bitfinex-derivatives","SOLF0:USTF0",1641769982152,1.89735646,140.85,140.81,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769982652,1.89735646,140.85,140.81,6.52020929]
["bitfinex-derivatives","SOLF0:USTF0",1641769983054,1.89735646,140.88,140.82,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769983454,16.96297588,140.88,140.82,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769983853,22.64189189,140.88,140.82,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769984053,1.89735646,140.87,140.81,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769984253,27.66479,140.86,140.81,4.03266742]
["bitfinex-derivatives","SOLF0:USTF0",1641769984452,27.66479,140.86,140.8,43.442]
["bitfinex-derivatives","SOLF0:USTF0",1641769984853,1.89735646,140.85,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769985055,7.94235646,140.85,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769985253,10.47949679,140.85,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769985657,1.89735646,140.84,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769986056,4.43449679,140.84,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769986455,1.89735646,140.83,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769987656,1.89735646,140.85,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769988456,2.53725484,140.84,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769988756,10.84525484,140.84,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769988956,4.0,140.82,140.81,4.0310425]
["bitfinex-derivatives","SOLF0:USTF0",1641769989356,5.89735646,140.82,140.76,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769989557,9.68192893,140.8,140.76,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769989856,9.68192893,140.8,140.73,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769990258,27.66479,140.77,140.73,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769990459,31.66479,140.77,140.73,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641769990659,3.51048367,140.76,140.74,4.0329835]
["bitfinex-derivatives","SOLF0:USTF0",1641769991659,3.51048367,140.76,140.72,4.0329835]
["bitfinex-derivatives","SOLF0:USTF0",1641769991858,3.51048367,140.76,140.75,4.0329835]
["bitfinex-derivatives","SOLF0:USTF0",1641769992060,15.06561942,140.8,140.75,13.5009835]
["bitfinex-derivatives","SOLF0:USTF0",1641769992259,15.06561942,140.8,140.75,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1641769993160,46.73040942,140.85,140.76,2.48587659]
["bitfinex-derivatives","SOLF0:USTF0",1641769993360,2.45669494,140.79,140.76,6.51781173]
["bitfinex-derivatives","SOLF0:USTF0",1641769993761,2.45669494,140.84,140.77,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769994260,2.45669494,140.84,140.77,6.51781173]
["bitfinex-derivatives","SOLF0:USTF0",1641769994660,2.45669494,140.84,140.78,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769994860,2.53564671,140.83,140.78,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769995460,2.45669494,140.82,140.75,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769995662,2.45669494,140.82,140.75,29.07421157]
["bitfinex-derivatives","SOLF0:USTF0",1641769996261,2.45669494,140.84,140.76,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769996761,2.45669494,140.84,140.76,6.51782773]
["bitfinex-derivatives","SOLF0:USTF0",1641769997164,2.45669494,140.84,140.77,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769997561,2.53731614,140.83,140.77,6.51782773]
["bitfinex-derivatives","SOLF0:USTF0",1641769998062,2.45669494,140.82,140.78,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769998263,2.45669494,140.82,140.78,6.51782773]
["bitfinex-derivatives","SOLF0:USTF0",1641769998864,2.45669494,140.82,140.79,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769999565,2.45669494,140.84,140.76,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641769999965,2.45669494,140.84,140.76,12.58093514]
["bitfinex-derivatives","SOLF0:USTF0",1641770000568,2.53733271,140.83,140.77,6.51935777]
["bitfinex-derivatives","SOLF0:USTF0",1641770000966,2.45669494,140.82,140.78,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641770001568,2.45669494,140.82,140.78,6.51935777]
["bitfinex-derivatives","SOLF0:USTF0",1641770001768,2.45669494,140.84,140.78,6.51935777]
["bitfinex-derivatives","SOLF0:USTF0",1641770002368,2.45669494,140.85,140.79,6.51935777]
["bitfinex-derivatives","SOLF0:USTF0",1641770002769,2.45669494,140.85,140.8,4.03193514]
["bitfinex-derivatives","SOLF0:USTF0",1641770003270,2.45669494,140.85,140.8,6.51935777]
["bitfinex-derivatives","SOLF0:USTF0",1641770003669,8.13670699,140.85,140.8,6.51935777]
["bitfinex-derivatives","SOLF0:USTF0",1641770003870,2.53700853,140.84,140.77,41.1913]
["bitfinex-derivatives","SOLF0:USTF0",1641770004070,2.53700853,140.84,140.76,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641770004270,27.66479,140.83,140.76,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641770004470,30.12148494,140.83,140.78,4.03210121]
["bitfinex-derivatives","SOLF0:USTF0",1641770004871,2.45669494,140.82,140.77,4.03210121]
["bitfinex-derivatives","SOLF0:USTF0",1641770005071,11.88469494,140.82,140.77,4.03210121]
["bitfinex-derivatives","SOLF0:USTF0",1641770005372,4.0,140.81,140.76,4.03210121]
["bitfinex-derivatives","SOLF0:USTF0",1641770005571,9.68173713,140.81,140.76,4.03210121]
["bitfinex-derivatives","SOLF0:USTF0",1641770005777,4.0,140.79,140.73,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641770005973,9.837,140.79,140.73,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641770006173,2.45669494,140.78,140.74,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770006373,27.66479,140.77,140.74,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770006575,4.9943583,140.78,140.74,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770006775,4.9943583,140.78,140.74,12.61825548]
["bitfinex-derivatives","SOLF0:USTF0",1641770006974,2.45669494,140.77,140.74,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1641770007575,2.45669494,140.77,140.75,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770008277,2.45669494,140.79,140.73,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770008574,2.45669494,140.79,140.74,2.48459434]
["bitfinex-derivatives","SOLF0:USTF0",1641770008775,12.13823099,140.81,140.74,2.48459434]
["bitfinex-derivatives","SOLF0:USTF0",1641770008975,4.0,140.8,140.74,2.48459434]
["bitfinex-derivatives","SOLF0:USTF0",1641770009176,12.13823099,140.81,140.74,2.48459434]
["bitfinex-derivatives","SOLF0:USTF0",1641770009475,4.99132017,140.8,140.75,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770009876,2.45669494,140.79,140.71,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770010077,9.13669494,140.79,140.71,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770010377,27.66479,140.78,140.71,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770010780,2.45669494,140.77,140.71,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770010978,2.45669494,140.77,140.72,2.48382484]
["bitfinex-derivatives","SOLF0:USTF0",1641770011378,2.45669494,140.77,140.72,6.48382484]
["bitfinex-derivatives","SOLF0:USTF0",1641770011579,2.45669494,140.77,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770011780,2.45669494,140.8,140.73,5.80925548]
["bitfinex-derivatives","SOLF0:USTF0",1641770012180,2.45669494,140.81,140.74,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770012379,2.45669494,140.81,140.74,34.18187032]
["bitfinex-derivatives","SOLF0:USTF0",1641770012979,2.45669494,140.81,140.75,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770013179,2.45669494,140.81,140.75,6.51708032]
["bitfinex-derivatives","SOLF0:USTF0",1641770013881,2.45669494,140.81,140.76,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770014080,5.68185717,140.8,140.76,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770014280,27.66479,140.77,140.74,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770014480,33.71179,140.77,140.74,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770014880,2.45669494,140.76,140.72,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770015380,2.45669494,140.76,140.7,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770015780,2.45669494,140.76,140.73,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770016180,2.45669494,140.76,140.7,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770018982,2.45669494,140.76,140.71,2.48412685]
["bitfinex-derivatives","SOLF0:USTF0",1641770019584,2.45669494,140.76,140.72,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770020885,2.45669494,140.76,140.7,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770022888,4.0,140.75,140.7,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770023188,4.0,140.74,140.7,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770023388,9.68479446,140.73,140.68,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770023591,5.68479446,140.73,140.68,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770023789,4.0,140.72,140.68,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770023988,6.45669494,140.72,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770024190,2.45669494,140.72,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770024394,2.45669494,140.71,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770024591,10.40169494,140.71,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770024791,27.66479,140.7,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770025191,2.45669494,140.69,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770025991,11.08469494,140.69,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770026791,2.45669494,140.68,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770027391,27.66479,140.74,140.66,4.03325548]
["bitfinex-derivatives","SOLF0:USTF0",1641770027597,13.92640044,140.77,140.66,10.98125548]
["bitfinex-derivatives","SOLF0:USTF0",1641770027994,13.92640044,140.77,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770028193,17.92640044,140.77,140.66,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1641770028396,28.99201986,140.77,140.67,2.48409592]
["bitfinex-derivatives","SOLF0:USTF0",1641770028798,27.66479,140.76,140.67,2.48409592]
["bitfinex-derivatives","SOLF0:USTF0",1641770028996,27.66479,140.76,140.68,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770028997,29.78893631,140.76,140.68,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770029295,32.32307122,140.76,140.68,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770029496,2.12414631,140.75,140.68,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770030097,4.65828122,140.75,140.68,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770030798,2.12414631,140.74,140.67,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770031301,2.12414631,140.75,140.67,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770031497,2.12414631,140.73,140.68,2.48482247]
["bitfinex-derivatives","SOLF0:USTF0",1641770031699,11.10614631,140.73,140.68,2.48482247]
["bitfinex-derivatives","SOLF0:USTF0",1641770032200,2.12414631,140.72,140.69,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770032400,6.12414631,140.72,140.69,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770032699,4.0,140.7,140.69,4.0343558]
["bitfinex-derivatives","SOLF0:USTF0",1641770032901,38.76279,140.7,140.62,42.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641770033100,34.76279,140.7,140.62,42.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641770033300,38.76279,140.7,140.62,42.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641770033501,2.12414631,140.69,140.63,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770034302,2.12414631,140.69,140.63,6.52009321]
["bitfinex-derivatives","SOLF0:USTF0",1641770034902,2.12414631,140.69,140.64,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770035802,2.12414631,140.69,140.63,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770037506,2.12414631,140.7,140.63,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770038306,2.12414631,140.7,140.63,15.25149596]
["bitfinex-derivatives","SOLF0:USTF0",1641770038507,2.12414631,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770038906,2.12414631,140.7,140.64,8.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770039110,2.12414631,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770039307,2.12414631,140.73,140.66,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770039707,27.66479,140.73,140.66,31.70028596]
["bitfinex-derivatives","SOLF0:USTF0",1641770040108,2.12414631,140.72,140.67,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770040710,2.12414631,140.72,140.64,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770041108,10.80714631,140.72,140.64,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770041509,2.12414631,140.71,140.64,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770041710,27.66479,140.7,140.64,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770042609,2.12414631,140.69,140.63,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770042809,9.20714631,140.69,140.65,2.48128749]
["bitfinex-derivatives","SOLF0:USTF0",1641770043610,2.12414631,140.68,140.66,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770044411,2.12414631,140.69,140.65,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770044611,6.855,140.68,140.65,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770045211,2.12414631,140.67,140.63,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770046114,2.12414631,140.69,140.63,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770046817,2.12414631,140.69,140.63,8.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770047015,2.12414631,140.69,140.63,4.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1641770047216,21.8860354,140.76,140.64,13.58992004]
["bitfinex-derivatives","SOLF0:USTF0",1641770047516,21.8860354,140.76,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770047719,21.8860354,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770048116,21.8860354,140.76,140.66,42.73040942]
["bitfinex-derivatives","SOLF0:USTF0",1641770048117,6.82041598,140.76,140.66,42.73040942]
["bitfinex-derivatives","SOLF0:USTF0",1641770048416,15.83341598,140.76,140.66,42.73040942]
["bitfinex-derivatives","SOLF0:USTF0",1641770048717,1.48645039,140.75,140.67,4.03421039]
["bitfinex-derivatives","SOLF0:USTF0",1641770048918,5.68474529,140.73,140.67,21.5844493]
["bitfinex-derivatives","SOLF0:USTF0",1641770049117,15.12474529,140.73,140.67,21.5844493]
["bitfinex-derivatives","SOLF0:USTF0",1641770049319,4.0,140.72,140.67,21.5844493]
["bitfinex-derivatives","SOLF0:USTF0",1641770049720,5.48645039,140.72,140.68,4.03421039]
["bitfinex-derivatives","SOLF0:USTF0",1641770049922,27.66479,140.69,140.68,4.03421039]
["bitfinex-derivatives","SOLF0:USTF0",1641770050123,35.05479,140.69,140.68,6.51882988]
["bitfinex-derivatives","SOLF0:USTF0",1641770050520,7.39,140.69,140.68,6.51882988]
["bitfinex-derivatives","SOLF0:USTF0",1641770050722,8.87645039,140.69,140.68,6.51882988]
["bitfinex-derivatives","SOLF0:USTF0",1641770050920,8.87645039,140.69,140.68,4.03421039]
["bitfinex-derivatives","SOLF0:USTF0",1641770051520,8.87645039,140.69,140.65,4.03421039]
["bitfinex-derivatives","SOLF0:USTF0",1641770051921,1.48645039,140.68,140.65,4.03421039]
["bitfinex-derivatives","SOLF0:USTF0",1641770052322,1.48645039,140.68,140.64,4.03421039]
["bitfinex-derivatives","SOLF0:USTF0",1641770052921,15.06561942,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770053122,15.06561942,140.73,140.66,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1641770053322,15.06561942,140.73,140.66,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641770053520,15.06561942,140.73,140.66,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1641770053722,15.06561942,140.73,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770053923,17.60722615,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770054122,17.60722615,140.75,140.69,13.29112288]
["bitfinex-derivatives","SOLF0:USTF0",1641770054324,1.04051208,140.72,140.69,13.29112288]
["bitfinex-derivatives","SOLF0:USTF0",1641770054526,1.04051208,140.72,140.7,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770054725,1.04051208,140.74,140.7,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770055125,1.04051208,140.74,140.68,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770055725,2.54160673,140.73,140.68,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770056326,1.04051208,140.72,140.68,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770057625,1.04051208,140.74,140.68,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770057826,4.0,140.7,140.68,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770058027,7.812,140.7,140.68,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770058727,1.04051208,140.69,140.65,46.92892288]
["bitfinex-derivatives","SOLF0:USTF0",1641770059326,9.68510188,140.72,140.65,46.92892288]
["bitfinex-derivatives","SOLF0:USTF0",1641770059327,1.04051208,140.71,140.66,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770059730,1.04051208,140.71,140.66,6.52378781]
["bitfinex-derivatives","SOLF0:USTF0",1641770060026,1.04051208,140.71,140.67,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770060429,1.04051208,140.71,140.67,6.52378781]
["bitfinex-derivatives","SOLF0:USTF0",1641770061029,1.04051208,140.71,140.68,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770061230,1.04051208,140.71,140.68,6.52378781]
["bitfinex-derivatives","SOLF0:USTF0",1641770061430,1.04051208,140.72,140.68,6.52378781]
["bitfinex-derivatives","SOLF0:USTF0",1641770061832,1.04051208,140.72,140.69,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770062033,1.04051208,140.72,140.69,6.52378781]
["bitfinex-derivatives","SOLF0:USTF0",1641770062832,1.04051208,140.72,140.7,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770063631,1.04051208,140.72,140.67,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770064232,5.04051208,140.72,140.68,2.48905438]
["bitfinex-derivatives","SOLF0:USTF0",1641770064431,1.04051208,140.72,140.68,2.48905438]
["bitfinex-derivatives","SOLF0:USTF0",1641770064833,1.04051208,140.72,140.69,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770066133,1.04051208,140.72,140.66,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770066535,1.04051208,140.72,140.66,29.09203607]
["bitfinex-derivatives","SOLF0:USTF0",1641770066935,1.04051208,140.72,140.67,4.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1641770067338,1.04051208,140.72,140.67,6.52458633]
["bitfinex-derivatives","SOLF0:USTF0",1641770068236,1.04051208,140.72,140.66,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641770068237,1.04051208,140.72,140.68,6.52458633]
["bitfinex-derivatives","SOLF0:USTF0",1641770069137,1.04051208,140.72,140.69,6.52458633]
["bitfinex-derivatives","SOLF0:USTF0",1641770069335,1.04051208,140.72,140.69,13.81258633]
["bitfinex-derivatives","SOLF0:USTF0",1641770069536,15.06561942,140.75,140.69,13.81258633]
["bitfinex-derivatives","SOLF0:USTF0",1641770069736,15.06561942,140.75,140.69,9.77846345]
["bitfinex-derivatives","SOLF0:USTF0",1641770069941,20.74907883,140.76,140.7,2.49046345]
["bitfinex-derivatives","SOLF0:USTF0",1641770070137,20.74907883,140.76,140.7,30.15525345]
["bitfinex-derivatives","SOLF0:USTF0",1641770070539,15.06561942,140.76,140.7,30.15525345]
["bitfinex-derivatives","SOLF0:USTF0",1641770070740,21.88482318,140.78,140.7,30.15525345]
["bitfinex-derivatives","SOLF0:USTF0",1641770070939,0.93554493,140.75,140.71,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770071338,0.93554493,140.77,140.71,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770071742,0.93554493,140.77,140.72,2.49046345]
["bitfinex-derivatives","SOLF0:USTF0",1641770071941,0.93554493,140.77,140.72,9.13346345]
["bitfinex-derivatives","SOLF0:USTF0",1641770072140,0.93554493,140.77,140.73,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770073140,0.93554493,140.78,140.73,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770075749,2.53651953,140.77,140.73,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770075948,13.97151953,140.77,140.73,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770076151,10.61902971,140.76,140.73,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770076348,38.28381971,140.76,140.73,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770076548,4.93554493,140.75,140.69,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770077051,0.93554493,140.74,140.69,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770077251,3.47206446,140.74,140.69,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770077652,0.93554493,140.73,140.69,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770077851,0.93554493,140.73,140.67,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770078251,3.47206446,140.73,140.67,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770078451,0.93554493,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770078952,0.93554493,140.72,140.69,2.48743299]
["bitfinex-derivatives","SOLF0:USTF0",1641770079253,0.93554493,140.71,140.69,6.52091883]
["bitfinex-derivatives","SOLF0:USTF0",1641770079653,33.34827478,140.76,140.7,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770080051,27.66479,140.76,140.7,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770080254,0.80683841,140.75,140.7,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770081455,0.80683841,140.75,140.69,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770082359,7.10934167,140.71,140.69,4.03348584]
["bitfinex-derivatives","SOLF0:USTF0",1641770082558,27.66479,140.7,140.67,15.06561942]
["bitfinex-derivatives","SOLF0:USTF0",1641770082764,27.66479,140.7,140.62,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770082765,4.0,140.68,140.62,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770082962,7.11262847,140.65,140.62,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770083160,19.17862847,140.65,140.62,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770083361,4.0,140.64,140.63,4.03582887]
["bitfinex-derivatives","SOLF0:USTF0",1641770083560,15.17862847,140.65,140.63,4.03582887]
["bitfinex-derivatives","SOLF0:USTF0",1641770083561,19.17862847,140.65,140.63,4.03582887]
["bitfinex-derivatives","SOLF0:USTF0",1641770083760,0.80683841,140.64,140.62,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770083961,4.0,140.63,140.57,2.48862698]
["bitfinex-derivatives","SOLF0:USTF0",1641770084363,7.11389343,140.62,140.57,2.48862698]
["bitfinex-derivatives","SOLF0:USTF0",1641770084562,41.68168343,140.62,140.57,2.48862698]
["bitfinex-derivatives","SOLF0:USTF0",1641770084763,4.0,140.6,140.58,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770085165,0.80683841,140.59,140.58,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770085366,8.59283841,140.59,140.58,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770085569,7.786,140.59,140.58,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770085766,0.80683841,140.6,140.58,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770086065,27.66479,140.62,140.58,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641770086465,1.93962286,140.61,140.59,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770087264,1.93962286,140.61,140.54,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770087466,8.37862286,140.61,140.54,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770087764,8.37862286,140.61,140.54,8.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770087967,8.37862286,140.61,140.55,2.47768115]
["bitfinex-derivatives","SOLF0:USTF0",1641770088165,6.439,140.61,140.55,2.47768115]
["bitfinex-derivatives","SOLF0:USTF0",1641770088566,6.439,140.61,140.56,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770089167,27.66479,140.66,140.56,8.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770089367,27.66479,140.66,140.56,59.94830262]
["bitfinex-derivatives","SOLF0:USTF0",1641770089567,1.93890923,140.65,140.57,10.51478377]
["bitfinex-derivatives","SOLF0:USTF0",1641770089967,1.93890923,140.65,140.58,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770090470,1.93890923,140.65,140.58,10.51478377]
["bitfinex-derivatives","SOLF0:USTF0",1641770090770,1.93890923,140.65,140.59,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770091169,1.93890923,140.65,140.59,6.51478377]
["bitfinex-derivatives","SOLF0:USTF0",1641770091569,1.93890923,140.65,140.59,10.51478377]
["bitfinex-derivatives","SOLF0:USTF0",1641770091970,1.93890923,140.65,140.6,6.51478377]
["bitfinex-derivatives","SOLF0:USTF0",1641770092370,1.93890923,140.65,140.61,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770092570,5.93890923,140.65,140.61,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770092870,4.0,140.64,140.61,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770093272,1.93890923,140.63,140.57,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770093771,5.93890923,140.63,140.57,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770093971,1.93890923,140.63,140.57,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770094171,5.93890923,140.63,140.57,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770094571,1.93890923,140.62,140.57,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770095673,1.93890923,140.64,140.57,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770095872,1.93890923,140.64,140.57,12.30410262]
["bitfinex-derivatives","SOLF0:USTF0",1641770096073,55.32958,140.66,140.57,16.30410262]
["bitfinex-derivatives","SOLF0:USTF0",1641770096273,27.66479,140.66,140.57,16.30410262]
["bitfinex-derivatives","SOLF0:USTF0",1641770096473,27.66479,140.66,140.58,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770096676,1.93955444,140.65,140.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770096874,1.93955444,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770097073,1.93955444,140.65,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770097275,1.93955444,140.68,140.61,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770097774,1.93955444,140.68,140.61,8.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770098177,1.93955444,140.68,140.62,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770098375,13.05066555,140.68,140.62,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770098575,9.05066555,140.68,140.61,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770098776,27.66479,140.65,140.61,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770098976,5.6875092,140.66,140.61,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770099175,5.6875092,140.66,140.58,8.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770099576,1.93955444,140.65,140.59,4.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1641770099774,1.93955444,140.65,140.59,12.26210262]
["bitfinex-derivatives","SOLF0:USTF0",1641770100175,1.93955444,140.65,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770100378,12.79516767,140.71,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770100576,46.6458,140.74,140.61,11.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641770100778,27.66479,140.71,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770100975,27.66479,140.71,140.63,35.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641770101176,4.0,140.7,140.63,35.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641770101379,27.66479,140.71,140.63,35.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641770101977,1.74492739,140.7,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770102376,7.43097158,140.7,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770102576,4.0,140.68,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770102776,27.66479,140.67,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770102975,29.40971739,140.67,140.59,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770103378,1.74492739,140.66,140.58,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770103778,1.74492739,140.66,140.58,46.06777829]
["bitfinex-derivatives","SOLF0:USTF0",1641770104579,1.74492739,140.66,140.59,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770104780,1.74492739,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770105380,1.74492739,140.68,140.61,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770105582,5.74492739,140.68,140.61,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770106282,1.74492739,140.67,140.59,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770106682,29.40971739,140.67,140.59,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770106882,1.74492739,140.67,140.59,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770107082,1.74492739,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770107283,1.74492739,140.68,140.6,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1641770107683,1.74492739,140.67,140.61,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770108082,1.74492739,140.66,140.61,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770108686,1.74492739,140.65,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770109082,27.66479,140.71,140.62,6.5160051]
["bitfinex-derivatives","SOLF0:USTF0",1641770109283,27.66479,140.71,140.62,18.0680051]
["bitfinex-derivatives","SOLF0:USTF0",1641770109481,27.66479,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770109682,1.35547691,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770109882,1.35547691,140.7,140.63,50.9128051]
["bitfinex-derivatives","SOLF0:USTF0",1641770110083,1.35547691,140.7,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770110483,1.35547691,140.7,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770110683,1.35547691,140.7,140.64,31.69986829]
["bitfinex-derivatives","SOLF0:USTF0",1641770111084,1.35547691,140.7,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770111286,1.35547691,140.7,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770111483,4.0,140.69,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770111682,1.35547691,140.7,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770111886,1.35547691,140.7,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770112083,4.0,140.69,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770112284,4.0,140.69,140.66,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770112682,5.35547691,140.7,140.66,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770112883,1.35547691,140.68,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770113282,1.35547691,140.69,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770113786,1.35547691,140.69,140.63,15.63707829]
["bitfinex-derivatives","SOLF0:USTF0",1641770114184,1.35547691,140.7,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770114484,1.35547691,140.7,140.64,6.52013647]
["bitfinex-derivatives","SOLF0:USTF0",1641770115085,1.35547691,140.7,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770115488,5.35547691,140.7,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770115687,4.0,140.68,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770115887,5.35547691,140.69,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770116086,1.35547691,140.69,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770116288,1.35547691,140.68,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770116687,1.35547691,140.7,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770118387,1.35547691,140.7,140.64,2.48465543]
["bitfinex-derivatives","SOLF0:USTF0",1641770118888,1.35547691,140.7,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770119488,1.35547691,140.7,140.65,12.63607829]
["bitfinex-derivatives","SOLF0:USTF0",1641770120091,1.35547691,140.7,140.66,6.51973372]
["bitfinex-derivatives","SOLF0:USTF0",1641770120891,5.35547691,140.7,140.66,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770121090,5.68665569,140.69,140.67,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770121501,5.68665569,140.69,140.62,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770121502,1.35547691,140.68,140.62,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770122394,1.35547691,140.68,140.61,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770122796,1.35547691,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770122995,1.35547691,140.7,140.62,79.41569]
["bitfinex-derivatives","SOLF0:USTF0",1641770123199,1.35547691,140.67,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770123399,1.35547691,140.67,140.63,8.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770123597,1.35547691,140.67,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770123798,1.35547691,140.7,140.63,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770124001,1.35547691,140.7,140.64,2.48379596]
["bitfinex-derivatives","SOLF0:USTF0",1641770124698,1.35547691,140.7,140.65,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770124899,1.35547691,140.7,140.65,10.44207829]
["bitfinex-derivatives","SOLF0:USTF0",1641770125300,5.35547691,140.7,140.65,10.44207829]
["bitfinex-derivatives","SOLF0:USTF0",1641770125502,4.0,140.69,140.66,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770125701,9.68626487,140.69,140.66,6.51887425]
["bitfinex-derivatives","SOLF0:USTF0",1641770125901,1.35547691,140.68,140.66,6.51887425]
["bitfinex-derivatives","SOLF0:USTF0",1641770126301,1.35547691,140.68,140.66,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770126503,5.35547691,140.68,140.67,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770126702,1.35547691,140.68,140.67,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770126902,1.35547691,140.68,140.62,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770127705,1.35547691,140.68,140.63,2.48622411]
["bitfinex-derivatives","SOLF0:USTF0",1641770128205,1.35547691,140.68,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770129506,1.35547691,140.68,140.62,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770130006,1.35547691,140.68,140.63,2.48702182]
["bitfinex-derivatives","SOLF0:USTF0",1641770130408,1.35547691,140.68,140.64,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770130609,1.35547691,140.68,140.64,12.40407829]
["bitfinex-derivatives","SOLF0:USTF0",1641770130806,1.35547691,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770131009,1.35547691,140.71,140.65,70.45689]
["bitfinex-derivatives","SOLF0:USTF0",1641770131408,1.35547691,140.72,140.66,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770131611,1.35547691,140.72,140.66,6.52210011]
["bitfinex-derivatives","SOLF0:USTF0",1641770132309,1.35547691,140.72,140.67,6.52210011]
["bitfinex-derivatives","SOLF0:USTF0",1641770132510,1.35547691,140.72,140.67,15.24110011]
["bitfinex-derivatives","SOLF0:USTF0",1641770132809,1.35547691,140.72,140.68,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770133209,1.35547691,140.72,140.68,6.52210011]
["bitfinex-derivatives","SOLF0:USTF0",1641770133510,1.35547691,140.72,140.69,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770134510,1.35547691,140.74,140.68,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770135112,4.0,140.72,140.68,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770135312,13.388,140.72,140.68,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770135514,13.388,140.72,140.61,83.78625291]
["bitfinex-derivatives","SOLF0:USTF0",1641770135515,4.0,140.69,140.66,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770135713,4.0,140.67,140.66,4.03507829]
["bitfinex-derivatives","SOLF0:USTF0",1641770136012,4.0,140.67,140.64,15.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770136412,1.35547691,140.67,140.59,56.76180301]
["bitfinex-derivatives","SOLF0:USTF0",1641770136813,1.35547691,140.67,140.6,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770137214,1.35547691,140.67,140.6,6.52412934]
["bitfinex-derivatives","SOLF0:USTF0",1641770137816,1.35547691,140.67,140.61,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770138216,1.35547691,140.68,140.61,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770138418,1.35547691,140.68,140.61,12.23254155]
["bitfinex-derivatives","SOLF0:USTF0",1641770138619,1.35547691,140.68,140.62,2.48858779]
["bitfinex-derivatives","SOLF0:USTF0",1641770139118,1.35547691,140.68,140.63,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770140018,1.35547691,140.68,140.64,2.48858779]
["bitfinex-derivatives","SOLF0:USTF0",1641770140318,1.35547691,140.68,140.65,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770141618,1.35547691,140.68,140.63,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770142621,1.35547691,140.68,140.62,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770142922,5.35547691,140.68,140.64,2.48910507]
["bitfinex-derivatives","SOLF0:USTF0",1641770143522,1.35547691,140.67,140.65,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770143921,1.35547691,140.67,140.63,2.48910507]
["bitfinex-derivatives","SOLF0:USTF0",1641770143922,1.35547691,140.68,140.64,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770144124,4.0,140.67,140.64,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770144323,9.68764434,140.66,140.64,4.03554155]
["bitfinex-derivatives","SOLF0:USTF0",1641770144723,5.68764434,140.66,140.64,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641770144922,1.35547691,140.65,140.62,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641770145722,1.35547691,140.65,140.58,58.82150301]
["bitfinex-derivatives","SOLF0:USTF0",1641770145925,5.35547691,140.65,140.59,2.4883073]
["bitfinex-derivatives","SOLF0:USTF0",1641770146124,5.68869122,140.63,140.59,6.52438215]
["bitfinex-derivatives","SOLF0:USTF0",1641770146524,1.35547691,140.62,140.6,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770146723,9.38547691,140.62,140.6,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770146924,9.38547691,140.62,140.6,6.52438215]
["bitfinex-derivatives","SOLF0:USTF0",1641770147327,8.03,140.62,140.61,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770148127,8.03,140.62,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770149527,8.03,140.62,140.57,2.48614452]
["bitfinex-derivatives","SOLF0:USTF0",1641770149728,4.0,140.61,140.57,2.48614452]
["bitfinex-derivatives","SOLF0:USTF0",1641770149929,4.0,140.61,140.58,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770150128,33.35376315,140.63,140.58,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770150630,37.35376315,140.63,140.58,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770151028,33.35376315,140.63,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770154935,61.01855315,140.63,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770156238,65.01855315,140.63,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770156438,61.01855315,140.63,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770156639,9.68995894,140.6,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770156839,11.56395894,140.6,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770159340,5.68995894,140.6,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770159640,4.0,140.59,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770159840,8.445,140.59,140.56,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770160244,8.445,140.59,140.52,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770160440,12.445,140.59,140.52,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770160741,12.445,140.59,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770160942,4.0,140.56,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770161142,9.768,140.56,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770161344,5.69234028,140.54,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770161744,11.38499804,140.54,140.5,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770161942,5.69265776,140.54,140.5,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770162443,5.69152051,140.56,140.5,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770162643,2.56894226,140.53,140.5,9.93607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770163144,2.56894226,140.55,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770163344,6.56894226,140.55,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770163946,2.56894226,140.54,140.5,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770164445,4.0,140.51,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770164646,18.71175011,140.51,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770164846,2.56894226,140.5,140.47,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770165045,30.23373226,140.5,140.47,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770165245,30.23373226,140.5,140.45,15.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770165246,34.23373226,140.5,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770165448,30.23373226,140.5,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770165746,31.66479,140.5,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770166048,31.66479,140.5,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770166648,2.56975433,140.49,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770167646,2.56975433,140.5,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770167847,8.26387539,140.5,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770168048,2.56975433,140.48,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770168449,2.56975433,140.49,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770169049,4.0,140.47,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770169249,5.69527951,140.47,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770169849,5.69546046,140.47,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770170249,5.69546046,140.47,140.42,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770171850,5.69569105,140.46,140.42,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770172051,8.26622449,140.46,140.41,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770172452,2.57053344,140.45,140.41,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770172952,5.69651,140.44,140.41,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770173652,27.66479,140.46,140.41,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770174054,2.57038257,140.45,140.41,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770176057,5.69546046,140.47,140.41,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770176355,5.69546046,140.47,140.42,2.47267771]
["bitfinex-derivatives","SOLF0:USTF0",1641770176555,27.66479,140.49,140.42,2.47267771]
["bitfinex-derivatives","SOLF0:USTF0",1641770176758,6.83271766,140.51,140.42,2.47267771]
["bitfinex-derivatives","SOLF0:USTF0",1641770176956,34.49634158,140.53,140.43,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770177156,5.69398569,140.5,140.44,44.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641770177757,2.56961557,140.49,140.45,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770178161,5.69525427,140.47,140.45,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770178359,13.06125427,140.47,140.45,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770178760,2.56961557,140.46,140.42,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770179561,2.56961557,140.46,140.41,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770180463,27.66479,140.48,140.41,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770180667,27.66479,140.48,140.42,2.47384588]
["bitfinex-derivatives","SOLF0:USTF0",1641770181464,27.66479,140.48,140.43,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770183167,27.66479,140.48,140.42,9.84007485]
["bitfinex-derivatives","SOLF0:USTF0",1641770183865,27.66479,140.48,140.43,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770184066,27.66479,140.48,140.43,6.51320443]
["bitfinex-derivatives","SOLF0:USTF0",1641770184567,27.66479,140.48,140.43,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770184767,27.66479,140.48,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770185167,27.66479,140.48,140.43,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770185669,27.66479,140.48,140.41,29.04917488]
["bitfinex-derivatives","SOLF0:USTF0",1641770186071,2.56864292,140.47,140.42,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770186276,2.56864292,140.47,140.42,6.51659934]
["bitfinex-derivatives","SOLF0:USTF0",1641770186874,2.56864292,140.47,140.43,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770187076,2.56864292,140.47,140.43,6.51659934]
["bitfinex-derivatives","SOLF0:USTF0",1641770187677,2.56864292,140.47,140.44,2.48052449]
["bitfinex-derivatives","SOLF0:USTF0",1641770187875,2.56864292,140.47,140.44,6.51659934]
["bitfinex-derivatives","SOLF0:USTF0",1641770188475,2.56864292,140.47,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770188676,2.56864292,140.47,140.45,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770189076,34.49612337,140.53,140.45,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770189276,34.49612337,140.53,140.45,45.33817485]
["bitfinex-derivatives","SOLF0:USTF0",1641770189477,2.56818726,140.52,140.45,45.33817485]
["bitfinex-derivatives","SOLF0:USTF0",1641770190077,2.56818726,140.52,140.46,6.5257149]
["bitfinex-derivatives","SOLF0:USTF0",1641770190679,2.56818726,140.52,140.47,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770191278,2.56818726,140.52,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770191477,6.56818726,140.52,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770191878,9.88318726,140.52,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770192078,9.69399839,140.5,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770192279,5.69399839,140.5,140.47,2.49019431]
["bitfinex-derivatives","SOLF0:USTF0",1641770192677,8.26259468,140.49,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770192878,12.26259468,140.49,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770193279,8.26259468,140.49,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770194478,8.26259468,140.49,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770194982,8.26259468,140.49,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770195379,2.56818726,140.48,140.47,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770195880,8.54318726,140.48,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770196080,12.54318726,140.48,140.47,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770196280,12.54318726,140.48,140.47,6.5290639]
["bitfinex-derivatives","SOLF0:USTF0",1641770196480,8.54318726,140.48,140.47,2.49298905]
["bitfinex-derivatives","SOLF0:USTF0",1641770197082,8.54318726,140.48,140.47,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770197782,8.54318726,140.48,140.44,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770197983,8.54318726,140.48,140.47,2.49376204]
["bitfinex-derivatives","SOLF0:USTF0",1641770198184,5.975,140.48,140.47,2.49376204]
["bitfinex-derivatives","SOLF0:USTF0",1641770198384,33.35919742,140.49,140.47,2.49376204]
["bitfinex-derivatives","SOLF0:USTF0",1641770198584,33.35919742,140.49,140.47,6.52983689]
["bitfinex-derivatives","SOLF0:USTF0",1641770198783,33.35919742,140.49,140.47,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770199185,33.35919742,140.49,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770199586,33.35919742,140.49,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770200188,33.35919742,140.49,140.45,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770200388,27.66479,140.49,140.45,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770200990,27.66479,140.49,140.47,2.49384412]
["bitfinex-derivatives","SOLF0:USTF0",1641770201187,27.66479,140.49,140.47,10.72984412]
["bitfinex-derivatives","SOLF0:USTF0",1641770201390,5.69337218,140.52,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770201587,27.66479,140.53,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770201789,27.66479,140.53,140.48,6.52991897]
["bitfinex-derivatives","SOLF0:USTF0",1641770202388,27.66479,140.53,140.49,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770202790,27.66479,140.53,140.49,6.52991897]
["bitfinex-derivatives","SOLF0:USTF0",1641770203190,27.66479,140.53,140.5,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770203891,27.66479,140.53,140.5,6.52991897]
["bitfinex-derivatives","SOLF0:USTF0",1641770204491,27.66479,140.53,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770205290,27.66479,140.53,140.46,15.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770205291,27.66479,140.53,140.47,8.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770205494,2.54521156,140.52,140.47,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770205691,2.54521156,140.52,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770206091,2.54521156,140.52,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770206591,9.47621156,140.52,140.46,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770207292,9.47621156,140.52,140.47,2.49344774]
["bitfinex-derivatives","SOLF0:USTF0",1641770207692,9.47621156,140.52,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770207893,6.931,140.52,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770208294,27.66479,140.53,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770208694,15.06740301,140.54,140.48,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770209093,15.06740301,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770209293,15.06740301,140.54,140.5,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641770209494,27.66479,140.56,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770209495,2.54517107,140.55,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770210494,8.19562604,140.57,140.51,4.03607485]
["bitfinex-derivatives","SOLF0:USTF0",1641770211596,2.54322512,140.56,140.52,2.49142009]
["bitfinex-derivatives","SOLF0:USTF0",1641770211995,9.57422512,140.56,140.52,2.49142009]
["bitfinex-derivatives","SOLF0:USTF0",1641770212395,7.031,140.56,140.52,2.49142009]
["bitfinex-derivatives","SOLF0:USTF0",1641770213195,7.031,140.56,140.53,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770213395,15.06740301,140.59,140.53,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770213595,2.56763202,140.55,140.53,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770213996,2.56763202,140.57,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770214596,2.56763202,140.58,140.51,49.31962617]
["bitfinex-derivatives","SOLF0:USTF0",1641770214999,2.56763202,140.58,140.51,53.31962617]
["bitfinex-derivatives","SOLF0:USTF0",1641770215198,2.56763202,140.59,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770215697,2.56763202,140.57,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770215901,2.56763202,140.57,140.53,2.48782175]
["bitfinex-derivatives","SOLF0:USTF0",1641770216099,2.56763202,140.58,140.53,2.48782175]
["bitfinex-derivatives","SOLF0:USTF0",1641770216500,2.56763202,140.59,140.54,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770218000,2.56763202,140.59,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770218400,10.17563202,140.59,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770218900,2.56763202,140.58,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770219500,2.53791847,140.57,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770220304,2.56763202,140.56,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770220602,11.18263202,140.56,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770220802,15.73218444,140.56,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770221004,19.73218444,140.56,140.52,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770221203,2.56763202,140.55,140.48,49.32472617]
["bitfinex-derivatives","SOLF0:USTF0",1641770221408,2.56763202,140.55,140.48,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770221706,2.56763202,140.55,140.49,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770221903,2.56763202,140.55,140.49,6.52470531]
["bitfinex-derivatives","SOLF0:USTF0",1641770222105,5.69296605,140.53,140.49,6.52470531]
["bitfinex-derivatives","SOLF0:USTF0",1641770222303,16.10296605,140.53,140.49,6.52470531]
["bitfinex-derivatives","SOLF0:USTF0",1641770222504,16.10296605,140.53,140.5,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770222704,12.10296605,140.53,140.5,4.03832617]
["bitfinex-derivatives","SOLF0:USTF0",1641770222904,2.56763202,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770223305,2.56763202,140.52,140.47,4.03915921]
["bitfinex-derivatives","SOLF0:USTF0",1641770223506,2.56763202,140.52,140.47,6.52612281]
["bitfinex-derivatives","SOLF0:USTF0",1641770223806,30.23242202,140.54,140.47,10.52612281]
["bitfinex-derivatives","SOLF0:USTF0",1641770224207,2.56763202,140.53,140.48,4.03915921]
["bitfinex-derivatives","SOLF0:USTF0",1641770224407,2.56763202,140.53,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770224607,2.56763202,140.53,140.48,6.52612281]
["bitfinex-derivatives","SOLF0:USTF0",1641770225108,2.56763202,140.53,140.49,2.4869636]
["bitfinex-derivatives","SOLF0:USTF0",1641770225307,2.56763202,140.56,140.49,6.52612281]
["bitfinex-derivatives","SOLF0:USTF0",1641770225507,2.56763202,140.56,140.49,53.13142281]
["bitfinex-derivatives","SOLF0:USTF0",1641770225707,2.56763202,140.56,140.5,4.03915921]
["bitfinex-derivatives","SOLF0:USTF0",1641770226007,2.56763202,140.56,140.5,6.52612281]
["bitfinex-derivatives","SOLF0:USTF0",1641770226608,2.56763202,140.56,140.51,4.03915921]
["bitfinex-derivatives","SOLF0:USTF0",1641770227708,2.56763202,140.56,140.5,4.03915921]
["bitfinex-derivatives","SOLF0:USTF0",1641770229314,2.56763202,140.56,140.5,8.03915921]
["bitfinex-derivatives","SOLF0:USTF0",1641770229511,2.56763202,140.56,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770229711,2.56763202,140.56,140.51,39.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641770229910,2.56763202,140.56,140.51,35.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641770230111,2.56763202,140.56,140.51,41.90584223]
["bitfinex-derivatives","SOLF0:USTF0",1641770230312,2.56763202,140.56,140.52,4.03915921]
["bitfinex-derivatives","SOLF0:USTF0",1641770232417,2.56763202,140.56,140.52,8.03915921]
["bitfinex-derivatives","SOLF0:USTF0",1641770232819,2.56763202,140.56,140.53,6.48883515]
["bitfinex-derivatives","SOLF0:USTF0",1641770233017,2.56763202,140.59,140.53,6.52799436]
["bitfinex-derivatives","SOLF0:USTF0",1641770233216,2.56763202,140.59,140.53,10.52799436]
["bitfinex-derivatives","SOLF0:USTF0",1641770233417,2.56763202,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770233617,2.56763202,140.59,140.54,38.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641770233822,2.56763202,140.59,140.54,41.31362515]
["bitfinex-derivatives","SOLF0:USTF0",1641770234017,2.56763202,140.55,140.54,45.35278436]
["bitfinex-derivatives","SOLF0:USTF0",1641770234219,6.82786785,140.61,140.54,45.35278436]
["bitfinex-derivatives","SOLF0:USTF0",1641770234418,6.82786785,140.61,140.54,13.68799436]
["bitfinex-derivatives","SOLF0:USTF0",1641770234619,6.82841668,140.59,140.54,13.68799436]
["bitfinex-derivatives","SOLF0:USTF0",1641770234818,5.69183337,140.56,140.55,2.48883515]
["bitfinex-derivatives","SOLF0:USTF0",1641770235417,7.74661402,140.56,140.55,2.48883515]
["bitfinex-derivatives","SOLF0:USTF0",1641770235820,35.41140402,140.56,140.5,2.48883515]
["bitfinex-derivatives","SOLF0:USTF0",1641770236018,2.05478065,140.56,140.5,6.48883515]
["bitfinex-derivatives","SOLF0:USTF0",1641770236419,2.05478065,140.58,140.51,4.0380638]
["bitfinex-derivatives","SOLF0:USTF0",1641770236619,2.05478065,140.58,140.51,6.52689895]
["bitfinex-derivatives","SOLF0:USTF0",1641770236819,2.05478065,140.58,140.51,10.52689895]
["bitfinex-derivatives","SOLF0:USTF0",1641770237021,2.05478065,140.58,140.52,4.0380638]
["bitfinex-derivatives","SOLF0:USTF0",1641770237421,2.05478065,140.58,140.52,6.52689895]
["bitfinex-derivatives","SOLF0:USTF0",1641770238020,2.05478065,140.58,140.53,4.0380638]
["bitfinex-derivatives","SOLF0:USTF0",1641770238420,2.05478065,140.58,140.53,6.52689895]
["bitfinex-derivatives","SOLF0:USTF0",1641770239020,2.05478065,140.58,140.54,4.0380638]
["bitfinex-derivatives","SOLF0:USTF0",1641770239220,2.05478065,140.58,140.54,6.52689895]
["bitfinex-derivatives","SOLF0:USTF0",1641770239422,6.05478065,140.59,140.54,6.52689895]
["bitfinex-derivatives","SOLF0:USTF0",1641770239922,19.66555589,140.58,140.49,74.27009]
["bitfinex-derivatives","SOLF0:USTF0",1641770240523,2.05478065,140.57,140.5,8.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1641770240723,4.59815288,140.57,140.5,10.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770241326,2.05478065,140.56,140.51,4.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1641770241522,2.05478065,140.56,140.51,6.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770241925,2.05478065,140.55,140.51,6.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770242327,33.35491556,140.6,140.52,4.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1641770242529,33.35491556,140.6,140.52,6.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770242730,1.79778504,140.59,140.52,6.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770242930,8.62978504,140.59,140.52,6.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770243229,2.54272856,140.58,140.53,6.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770243629,1.79778504,140.57,140.54,4.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1641770243829,1.79778504,140.57,140.54,6.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770244029,8.81178504,140.57,140.54,6.52981623]
["bitfinex-derivatives","SOLF0:USTF0",1641770244229,18.50296983,140.57,140.5,25.06681983]
["bitfinex-derivatives","SOLF0:USTF0",1641770244430,1.79778504,140.56,140.5,25.06681983]
["bitfinex-derivatives","SOLF0:USTF0",1641770244629,1.79778504,140.56,140.5,19.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770244831,1.79778504,140.56,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770245029,1.79778504,140.56,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770245228,1.79778504,140.56,140.51,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1641770245429,1.79778504,140.58,140.52,4.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1641770245630,1.79778504,140.58,140.52,44.95961351]
["bitfinex-derivatives","SOLF0:USTF0",1641770246230,1.79778504,140.59,140.53,4.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1641770246631,1.79778504,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770246831,42.73219301,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770246832,15.06740301,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770247032,15.06740301,140.6,140.56,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1641770247232,15.06740301,140.63,140.56,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1641770247833,15.06740301,140.63,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770248233,15.06740301,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770248434,1.257804,140.62,140.58,4.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1641770248834,1.257804,140.64,140.58,4.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1641770249034,1.257804,140.64,140.58,45.51069454]
["bitfinex-derivatives","SOLF0:USTF0",1641770249535,1.257804,140.65,140.59,4.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1641770249734,1.257804,140.65,140.59,10.90959454]
["bitfinex-derivatives","SOLF0:USTF0",1641770249935,1.257804,140.65,140.59,38.57438454]
["bitfinex-derivatives","SOLF0:USTF0",1641770250535,1.257804,140.65,140.6,4.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1641770251337,1.257804,140.66,140.6,4.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1641770252336,5.257804,140.67,140.6,4.03659454]
["bitfinex-derivatives","SOLF0:USTF0",1641770252738,12.36967371,140.66,140.56,72.75949]
["bitfinex-derivatives","SOLF0:USTF0",1641770252937,9.687958,140.65,140.56,72.75949]
["bitfinex-derivatives","SOLF0:USTF0",1641770253238,4.0,140.64,140.57,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770253639,1.257804,140.63,140.55,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770254040,1.257804,140.63,140.54,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770254239,6.968804,140.63,140.54,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770254442,11.11465263,140.61,140.54,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770254840,12.80438735,140.61,140.54,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770255043,1.257804,140.6,140.52,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770258046,1.257804,140.6,140.52,8.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770258248,1.257804,140.6,140.52,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770258447,1.257804,140.6,140.52,8.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770258847,1.257804,140.6,140.53,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770260452,1.257804,140.6,140.53,8.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770261151,1.257804,140.6,140.52,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1641770261152,1.257804,140.6,140.54,8.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770261551,1.257804,140.6,140.55,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770261952,1.257804,140.62,140.55,8.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770262251,1.257804,140.62,140.55,16.4993046]
["bitfinex-derivatives","SOLF0:USTF0",1641770262451,1.257804,140.63,140.56,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770262650,1.257804,140.63,140.56,8.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770263452,1.257804,140.63,140.57,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770264151,1.257804,140.63,140.56,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770264352,14.40151642,140.63,140.56,4.0373046]
["bitfinex-derivatives","SOLF0:USTF0",1641770264654,5.68992182,140.6,140.51,42.73219301]
["bitfinex-derivatives","SOLF0:USTF0",1641770264853,11.60892182,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770265253,1.257804,140.59,140.52,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770266153,28.922594,140.59,140.52,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770266653,1.257804,140.58,140.52,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770267053,1.257804,140.58,140.51,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770268054,5.257804,140.58,140.51,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770268256,27.66479,140.56,140.51,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770268456,34.68379,140.56,140.51,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770268855,1.257804,140.55,140.48,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770269859,1.257804,140.55,140.48,8.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770270059,1.257804,140.55,140.48,4.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770270260,1.257804,140.55,140.48,31.70313533]
["bitfinex-derivatives","SOLF0:USTF0",1641770270461,1.257804,140.55,140.48,35.70313533]
["bitfinex-derivatives","SOLF0:USTF0",1641770270763,1.257804,140.55,140.49,8.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1641770270961,27.66479,140.59,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770271163,27.66479,140.59,140.5,48.00792261]
["bitfinex-derivatives","SOLF0:USTF0",1641770271362,27.66479,140.59,140.5,40.8958]
["bitfinex-derivatives","SOLF0:USTF0",1641770271762,4.0,140.58,140.49,25.04811524]
["bitfinex-derivatives","SOLF0:USTF0",1641770271960,4.0,140.55,140.49,25.04811524]
["bitfinex-derivatives","SOLF0:USTF0",1641770272163,4.0,140.55,140.47,15.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770272164,31.66479,140.52,140.47,15.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770272362,34.09179,140.52,140.5,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770272966,34.09179,140.52,140.48,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770273763,34.09179,140.52,140.46,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770274762,6.427,140.52,140.46,8.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770275061,7.11743772,140.55,140.46,8.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770275262,11.11743772,140.55,140.46,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770275462,11.11743772,140.55,140.47,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770275667,7.11743772,140.55,140.47,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770275865,7.11743772,140.55,140.46,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770276064,5.69166772,140.56,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770276263,5.69166772,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770276864,5.69166772,140.56,140.5,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770278865,27.66479,140.57,140.5,8.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770279165,27.66479,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770279364,27.66479,140.59,140.51,55.3212442]
["bitfinex-derivatives","SOLF0:USTF0",1641770279764,27.66479,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770279967,27.66479,140.59,140.54,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1641770280164,27.66479,140.59,140.55,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770280564,6.82746264,140.61,140.55,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770281066,6.82746264,140.61,140.54,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770281263,14.37746264,140.61,140.54,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770283267,33.44486565,140.61,140.54,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770283670,29.44486565,140.61,140.54,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770284669,14.37746264,140.61,140.54,4.0393442]
["bitfinex-derivatives","SOLF0:USTF0",1641770285470,11.11743772,140.55,140.51,15.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770285669,11.11895778,140.52,140.51,15.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770285969,20.18395778,140.52,140.51,15.06740301]
["bitfinex-derivatives","SOLF0:USTF0",1641770286170,20.18395778,140.52,140.51,9.37354231]
["bitfinex-derivatives","SOLF0:USTF0",1641770286369,78.05357177,140.52,140.45,2.48800847]
["bitfinex-derivatives","SOLF0:USTF0",1641770286768,2.09482512,140.51,140.46,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770287570,2.09482512,140.51,140.45,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770288471,2.09482512,140.51,140.44,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770289372,2.09482512,140.51,140.45,2.48480802]
["bitfinex-derivatives","SOLF0:USTF0",1641770289773,2.09482512,140.51,140.46,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770290876,2.09482512,140.51,140.46,12.94642052]
["bitfinex-derivatives","SOLF0:USTF0",1641770291481,2.09482512,140.51,140.47,2.48406462]
["bitfinex-derivatives","SOLF0:USTF0",1641770291680,2.09482512,140.51,140.47,6.52448514]
["bitfinex-derivatives","SOLF0:USTF0",1641770292081,2.09482512,140.51,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770292782,2.09482512,140.51,140.46,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770293182,2.512e-05,140.51,140.46,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770293585,27.66479,140.56,140.46,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770293983,27.66479,140.56,140.47,2.48501829]
["bitfinex-derivatives","SOLF0:USTF0",1641770294586,2.67784952,140.55,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770295587,2.67784952,140.55,140.49,2.48501829]
["bitfinex-derivatives","SOLF0:USTF0",1641770296189,2.67784952,140.55,140.5,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770296991,2.67784952,140.55,140.47,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770298394,2.67784952,140.55,140.48,2.48647977]
["bitfinex-derivatives","SOLF0:USTF0",1641770298795,2.67784952,140.55,140.49,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770300097,2.67784952,140.55,140.47,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770301198,2.67784952,140.55,140.48,2.48703634]
["bitfinex-derivatives","SOLF0:USTF0",1641770301897,2.67784952,140.55,140.49,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770302700,5.6926827,140.54,140.49,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770302899,27.66479,140.52,140.49,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770303198,27.66479,140.52,140.47,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770303398,33.35808522,140.52,140.47,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770303598,5.69397853,140.5,140.47,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770303897,2.67784952,140.49,140.43,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770304699,8.51384952,140.49,140.43,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770305300,2.67784952,140.48,140.44,2.48696257]
["bitfinex-derivatives","SOLF0:USTF0",1641770305700,2.67784952,140.48,140.45,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770306201,2.67784952,140.51,140.45,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770307006,2.67784952,140.51,140.46,2.48696257]
["bitfinex-derivatives","SOLF0:USTF0",1641770307504,2.67784952,140.51,140.47,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770309204,2.67784952,140.51,140.44,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770310106,2.67784952,140.51,140.45,2.48662292]
["bitfinex-derivatives","SOLF0:USTF0",1641770311005,2.67784952,140.51,140.46,8.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770311205,27.66479,140.55,140.46,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770311405,27.66479,140.55,140.47,43.1373]
["bitfinex-derivatives","SOLF0:USTF0",1641770311605,27.66479,140.55,140.47,52.31492292]
["bitfinex-derivatives","SOLF0:USTF0",1641770311806,2.67784952,140.54,140.47,52.31492292]
["bitfinex-derivatives","SOLF0:USTF0",1641770312108,2.67784952,140.54,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770312306,2.67784952,140.54,140.48,6.52704344]
["bitfinex-derivatives","SOLF0:USTF0",1641770312907,2.67784952,140.54,140.49,2.48662292]
["bitfinex-derivatives","SOLF0:USTF0",1641770313107,2.67784952,140.54,140.49,6.52704344]
["bitfinex-derivatives","SOLF0:USTF0",1641770313506,2.67784952,140.54,140.5,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770314308,2.67784952,140.54,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770315209,2.67784952,140.54,140.49,2.49106898]
["bitfinex-derivatives","SOLF0:USTF0",1641770315608,2.67784952,140.54,140.5,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770316612,2.54433531,140.53,140.5,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770317013,2.67784952,140.52,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770317814,2.67784952,140.54,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770318013,2.67784952,140.54,140.49,2.49209966]
["bitfinex-derivatives","SOLF0:USTF0",1641770318614,2.67784952,140.54,140.5,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770319914,2.67784952,140.54,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770320115,2.5454399,140.53,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770320716,2.67784952,140.52,140.48,4.04042052]
["bitfinex-derivatives","SOLF0:USTF0",1641770320916,2.67784952,140.52,140.49,2.49253585]
["bitfinex-derivatives","SOLF0:USTF0",1641770321217,27.66479,140.55,140.49,8.59953585]
["bitfinex-derivatives","SOLF0:USTF0",1641770322520,27.66479,140.55,140.5,4.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1641770322919,27.66479,140.55,140.5,6.53205056]
["bitfinex-derivatives","SOLF0:USTF0",1641770323121,27.66479,140.57,140.5,6.53205056]
["bitfinex-derivatives","SOLF0:USTF0",1641770323320,27.66479,140.57,140.51,4.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1641770323619,2.54518914,140.56,140.51,4.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1641770324018,2.54518914,140.56,140.5,4.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1641770324422,42.77235016,140.57,140.49,4.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1641770324619,27.66479,140.57,140.52,2.49199357]
["bitfinex-derivatives","SOLF0:USTF0",1641770324820,27.66479,140.57,140.52,11.23499357]
["bitfinex-derivatives","SOLF0:USTF0",1641770325421,27.66479,140.57,140.53,6.53150828]
["bitfinex-derivatives","SOLF0:USTF0",1641770326321,27.66479,140.57,140.51,57.94616016]
["bitfinex-derivatives","SOLF0:USTF0",1641770326322,42.77235016,140.6,140.54,4.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1641770326521,46.77235016,140.6,140.54,11.52651471]
["bitfinex-derivatives","SOLF0:USTF0",1641770326722,42.77235016,140.6,140.54,11.52651471]
["bitfinex-derivatives","SOLF0:USTF0",1641770326921,42.77235016,140.6,140.54,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641770327323,2.54271042,140.59,140.55,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770329024,42.77235016,140.62,140.55,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770329425,42.77235016,140.62,140.53,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770329828,2.53961119,140.61,140.52,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770330026,2.53961119,140.61,140.52,8.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770330326,2.53961119,140.61,140.52,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770330527,27.66479,140.62,140.52,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770330528,27.66479,140.62,140.52,8.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770330728,27.66479,140.62,140.53,2.48628352]
["bitfinex-derivatives","SOLF0:USTF0",1641770330929,27.66479,140.62,140.53,8.65628352]
["bitfinex-derivatives","SOLF0:USTF0",1641770331129,27.66479,140.62,140.54,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770331530,2.53924395,140.61,140.54,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770334734,27.66479,140.62,140.54,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770335132,27.66479,140.62,140.55,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1641770335736,27.66479,140.62,140.56,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770336437,27.66479,140.63,140.56,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770336637,1.87358263,140.61,140.56,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770337039,27.66479,140.63,140.56,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770337040,1.87358263,140.62,140.56,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770337639,1.87358263,140.62,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770338241,1.87358263,140.62,140.61,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770338642,1.87358263,140.65,140.61,4.0386108]
["bitfinex-derivatives","SOLF0:USTF0",1641770339042,1.87358263,140.65,140.53,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641770339244,2.53624026,140.64,140.55,43.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641770339441,27.66479,140.63,140.55,47.21248198]
["bitfinex-derivatives","SOLF0:USTF0",1641770339842,1.87358263,140.62,140.56,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770340043,7.82458263,140.62,140.56,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770340243,10.36082289,140.62,140.56,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770340742,1.87358263,140.61,140.56,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770341646,1.87358263,140.62,140.56,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770343047,1.87358263,140.62,140.56,8.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770343247,1.87358263,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770343448,1.87358263,140.62,140.57,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641770343848,1.87358263,140.64,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770344249,1.87358263,140.61,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770344547,1.87358263,140.65,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770345650,2.53513834,140.64,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770346352,1.87358263,140.63,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770347652,1.87358263,140.65,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770347853,1.87358263,140.65,140.59,43.275]
["bitfinex-derivatives","SOLF0:USTF0",1641770348653,1.87358263,140.65,140.6,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770348853,1.87358263,140.65,140.6,11.97898198]
["bitfinex-derivatives","SOLF0:USTF0",1641770349053,1.87358263,140.65,140.6,15.97898198]
["bitfinex-derivatives","SOLF0:USTF0",1641770349253,1.87358263,140.65,140.6,11.97898198]
["bitfinex-derivatives","SOLF0:USTF0",1641770349454,1.87358263,140.65,140.61,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770349653,1.87358263,140.65,140.61,8.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770349854,1.87358263,140.65,140.61,9.72744905]
["bitfinex-derivatives","SOLF0:USTF0",1641770350256,1.87358263,140.65,140.62,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770350755,1.87358263,140.65,140.6,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770358965,9.32258263,140.65,140.6,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770359567,1.87358263,140.64,140.6,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770360168,4.41400726,140.64,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770360568,1.87358263,140.63,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770361171,4.41400726,140.63,140.58,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770361871,1.87358263,140.62,140.57,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770362070,9.59658263,140.62,140.57,4.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1641770362570,9.59658263,140.62,140.58,2.48848465]
["bitfinex-derivatives","SOLF0:USTF0",1641770362770,1.87358263,140.61,140.58,2.48848465]
["bitfinex-derivatives","SOLF0:USTF0",1641770363171,1.87358263,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770363474,15.10756016,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770363672,15.10756016,140.65,140.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770364071,15.10756016,140.65,140.61,2.48848465]
["bitfinex-derivatives","SOLF0:USTF0",1641770364272,27.66479,140.67,140.61,2.48848465]
["bitfinex-derivatives","SOLF0:USTF0",1641770364473,1.68681371,140.64,140.62,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770365079,1.68681371,140.66,140.62,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770365375,1.68681371,140.63,140.62,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770365876,2.54281993,140.65,140.6,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770366275,1.68681371,140.64,140.6,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770366675,1.68681371,140.64,140.61,2.48997171]
["bitfinex-derivatives","SOLF0:USTF0",1641770367475,1.68681371,140.64,140.62,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770367976,1.68681371,140.66,140.62,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770368377,1.68681371,140.66,140.6,8.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770368579,2.54269449,140.65,140.6,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770368980,2.54269449,140.65,140.61,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770369377,1.68681371,140.64,140.6,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770369779,1.68681371,140.63,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770370278,1.68681371,140.62,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770370479,4.2295082,140.62,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770370981,1.68681371,140.61,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770371378,1.68681371,140.6,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770371778,1.68681371,140.59,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770379189,1.68681371,140.59,140.58,8.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770379589,15.10756016,140.64,140.58,8.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770379789,15.10756016,140.64,140.58,10.3245328]
["bitfinex-derivatives","SOLF0:USTF0",1641770379990,1.31238018,140.63,140.59,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770381190,1.31238018,140.64,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770381893,1.31238018,140.64,140.58,5.8125328]
["bitfinex-derivatives","SOLF0:USTF0",1641770382093,1.31238018,140.65,140.58,5.8125328]
["bitfinex-derivatives","SOLF0:USTF0",1641770382495,1.31238018,140.65,140.59,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770382993,2.54454308,140.64,140.59,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770383397,1.31238018,140.63,140.59,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770384196,8.33038018,140.63,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770384396,12.33038018,140.63,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770384599,5.31238018,140.62,140.58,4.0365328]
["bitfinex-derivatives","SOLF0:USTF0",1641770384796,4.0,140.61,140.54,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770385396,4.0,140.6,140.5,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641770385896,2.52430771,140.59,140.51,8.03844257]
["bitfinex-derivatives","SOLF0:USTF0",1641770386298,5.06970863,140.59,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770386501,5.06970863,140.59,140.53,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1641770386800,5.06970863,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770387000,5.06970863,140.59,140.54,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641770387200,2.52430771,140.58,140.55,4.03844257]
["bitfinex-derivatives","SOLF0:USTF0",1641770387399,2.52430771,140.58,140.55,8.03844257]
["bitfinex-derivatives","SOLF0:USTF0",1641770387599,27.66479,140.62,140.55,8.03844257]
["bitfinex-derivatives","SOLF0:USTF0",1641770387900,27.66479,140.62,140.56,2.49005999]
["bitfinex-derivatives","SOLF0:USTF0",1641770388099,2.11989951,140.61,140.56,15.31550256]
["bitfinex-derivatives","SOLF0:USTF0",1641770388401,2.11989951,140.61,140.57,4.03844257]
["bitfinex-derivatives","SOLF0:USTF0",1641770388801,2.11989951,140.61,140.57,6.52850256]
["bitfinex-derivatives","SOLF0:USTF0",1641770389401,2.11989951,140.61,140.57,2.49005999]
["bitfinex-derivatives","SOLF0:USTF0",1641770390103,2.11989951,140.61,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770390302,2.542904,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770390802,2.11989951,140.59,140.55,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770392609,2.11989951,140.61,140.55,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770394310,2.11989951,140.61,140.55,12.10644344]
["bitfinex-derivatives","SOLF0:USTF0",1641770394711,2.11989951,140.61,140.56,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770395111,2.11989951,140.61,140.56,6.52497822]
["bitfinex-derivatives","SOLF0:USTF0",1641770395711,2.11989951,140.61,140.57,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770396113,2.11989951,140.61,140.55,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770397312,2.11989951,140.61,140.56,2.48702901]
["bitfinex-derivatives","SOLF0:USTF0",1641770397713,2.11989951,140.61,140.57,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770399012,2.11989951,140.61,140.55,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770399414,11.06489951,140.61,140.55,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770399813,2.11989951,140.6,140.55,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770400013,2.11989951,140.6,140.56,2.48838835]
["bitfinex-derivatives","SOLF0:USTF0",1641770400815,2.11989951,140.6,140.57,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770401618,2.11989951,140.61,140.57,4.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1641770401919,2.11989951,140.61,140.57,37.28944344]
["bitfinex-derivatives","SOLF0:USTF0",1641770401920,9.951e-05,140.61,140.57,37.28944344]
["bitfinex-derivatives","SOLF0:USTF0",1641770402118,39.85678765,140.66,140.58,42.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641770402318,4.0,140.66,140.58,42.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641770402519,27.66479,140.65,140.58,42.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641770402719,41.15579,140.65,140.58,42.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641770402921,4.0,140.64,140.58,42.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641770403118,6.5425445,140.64,140.58,42.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641770403418,4.0,140.61,140.59,4.03746679]
["bitfinex-derivatives","SOLF0:USTF0",1641770403618,9.921,140.61,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770404019,5.8872349,140.6,140.55,4.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1641770404221,4.0,140.59,140.55,4.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1641770404424,27.66479,140.57,140.54,4.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1641770405021,1.8872349,140.56,140.54,4.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1641770405421,1.8872349,140.56,140.51,46.2796952]
["bitfinex-derivatives","SOLF0:USTF0",1641770405825,1.8872349,140.56,140.52,4.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1641770406427,1.8872349,140.56,140.53,2.48787034]
["bitfinex-derivatives","SOLF0:USTF0",1641770407130,1.8872349,140.58,140.54,4.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1641770407329,27.66479,140.59,140.55,11.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641770407528,27.66479,140.59,140.55,17.32784714]
["bitfinex-derivatives","SOLF0:USTF0",1641770408028,27.66479,140.59,140.55,19.81571748]
["bitfinex-derivatives","SOLF0:USTF0",1641770408828,27.66479,140.59,140.56,6.52522455]
["bitfinex-derivatives","SOLF0:USTF0",1641770409229,27.66479,140.59,140.57,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770409628,27.66479,140.59,140.57,6.52522455]
["bitfinex-derivatives","SOLF0:USTF0",1641770410231,27.66479,140.59,140.58,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770410431,27.66479,140.59,140.58,6.52522455]
["bitfinex-derivatives","SOLF0:USTF0",1641770410632,28.98595013,140.59,140.58,6.52522455]
["bitfinex-derivatives","SOLF0:USTF0",1641770411031,28.98595013,140.59,140.58,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770411433,28.98595013,140.59,140.56,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770411634,37.31095013,140.59,140.56,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770411834,1.32116013,140.58,140.55,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770412238,5.32116013,140.58,140.52,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770412737,27.66479,140.55,140.51,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770412935,27.66479,140.55,140.53,2.4882041]
["bitfinex-derivatives","SOLF0:USTF0",1641770412936,33.55979,140.55,140.53,2.4882041]
["bitfinex-derivatives","SOLF0:USTF0",1641770413139,1.32116013,140.54,140.53,2.4882041]
["bitfinex-derivatives","SOLF0:USTF0",1641770413836,1.32116013,140.54,140.53,6.52555831]
["bitfinex-derivatives","SOLF0:USTF0",1641770414036,1.32116013,140.54,140.53,2.4882041]
["bitfinex-derivatives","SOLF0:USTF0",1641770414338,1.32116013,140.54,140.52,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770414737,1.32116013,140.54,140.53,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770415040,1.32116013,140.58,140.53,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641770415441,1.32116013,140.58,140.54,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770416838,5.32116013,140.58,140.54,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770417239,1.32116013,140.57,140.54,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770417642,1.32116013,140.57,140.51,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770418744,1.32116013,140.57,140.52,2.48848246]
["bitfinex-derivatives","SOLF0:USTF0",1641770419445,1.32116013,140.57,140.53,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770419844,5.32116013,140.57,140.53,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770420043,1.32116013,140.57,140.53,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770420245,1.32116013,140.56,140.49,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770420644,27.66479,140.55,140.49,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770421045,1.32116013,140.57,140.49,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770421346,1.32116013,140.54,140.5,2.48755445]
["bitfinex-derivatives","SOLF0:USTF0",1641770421646,1.32116013,140.56,140.5,2.48755445]
["bitfinex-derivatives","SOLF0:USTF0",1641770422045,1.32116013,140.57,140.51,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770423349,1.32116013,140.57,140.49,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770423549,7.40116013,140.57,140.49,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770423849,7.40116013,140.57,140.49,8.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770424252,1.32116013,140.56,140.5,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770424450,1.32116013,140.56,140.5,6.52385457]
["bitfinex-derivatives","SOLF0:USTF0",1641770425249,1.32116013,140.57,140.51,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770425850,1.32116013,140.57,140.5,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770426050,1.32116013,140.57,140.52,2.4855887]
["bitfinex-derivatives","SOLF0:USTF0",1641770426249,1.32116013,140.57,140.52,10.3315887]
["bitfinex-derivatives","SOLF0:USTF0",1641770426654,1.32116013,140.57,140.53,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770429355,1.32116013,140.57,140.51,4.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770429857,1.32116013,140.57,140.52,2.4864309]
["bitfinex-derivatives","SOLF0:USTF0",1641770430656,27.66479,140.59,140.53,8.03735421]
["bitfinex-derivatives","SOLF0:USTF0",1641770430861,27.66479,140.59,140.54,11.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641770431056,27.66479,140.59,140.54,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641770431256,27.66479,140.59,140.54,28.69480558]
["bitfinex-derivatives","SOLF0:USTF0",1641770431455,27.66479,140.59,140.54,24.69480558]
["bitfinex-derivatives","SOLF0:USTF0",1641770431657,27.66479,140.59,140.54,21.58445291]
["bitfinex-derivatives","SOLF0:USTF0",1641770431856,27.66479,140.59,140.54,24.69480558]
["bitfinex-derivatives","SOLF0:USTF0",1641770432058,27.66479,140.63,140.55,4.03709255]
["bitfinex-derivatives","SOLF0:USTF0",1641770432260,27.66479,140.63,140.55,6.52352345]
["bitfinex-derivatives","SOLF0:USTF0",1641770432558,1.05616425,140.62,140.55,10.52352345]
["bitfinex-derivatives","SOLF0:USTF0",1641770432759,1.05616425,140.62,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770432960,1.05616425,140.62,140.58,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1641770433361,1.05616425,140.62,140.59,4.03709255]
["bitfinex-derivatives","SOLF0:USTF0",1641770433960,15.09802201,140.68,140.59,6.52352345]
["bitfinex-derivatives","SOLF0:USTF0",1641770434363,1.05584619,140.66,140.59,6.52352345]
["bitfinex-derivatives","SOLF0:USTF0",1641770434761,9.063,140.66,140.59,2.4864309]
["bitfinex-derivatives","SOLF0:USTF0",1641770435162,0.80740062,140.65,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770435664,0.80740062,140.65,140.62,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770435864,0.80740062,140.65,140.62,10.05800311]
["bitfinex-derivatives","SOLF0:USTF0",1641770436063,0.80740062,140.68,140.62,10.05800311]
["bitfinex-derivatives","SOLF0:USTF0",1641770436564,0.80740062,140.68,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770437164,0.80740062,140.68,140.63,8.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770437364,0.80740062,140.69,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770437664,0.80740062,140.69,140.63,8.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770437865,0.80740062,140.7,140.63,8.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770438164,0.80740062,140.7,140.64,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770438566,0.80740062,140.7,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770438966,0.80740062,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770439165,0.80740062,140.71,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770439566,31.66479,140.72,140.66,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770439567,0.80740062,140.69,140.66,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770439965,2.53610718,140.7,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770440365,0.80740062,140.69,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770441768,4.80740062,140.7,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770441968,4.80740062,140.68,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770442169,4.0,140.67,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770442368,11.52040062,140.68,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770442568,0.80740062,140.66,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770443268,0.80740062,140.69,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770443468,0.80740062,140.65,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770443672,0.00010062,140.65,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770443970,4.0,140.71,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770444171,4.0,140.7,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770444772,15.09802201,140.72,140.63,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770444972,0.80719803,140.69,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770445172,10.10438151,140.74,140.68,11.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641770445372,6.916e-05,140.75,140.73,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641770445572,6.916e-05,140.75,140.73,15.94975978]
["bitfinex-derivatives","SOLF0:USTF0",1641770445973,0.80665508,140.79,140.74,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770446178,0.80665508,140.79,140.74,5.81300311]
["bitfinex-derivatives","SOLF0:USTF0",1641770446776,4.0,140.78,140.75,4.03700311]
["bitfinex-derivatives","SOLF0:USTF0",1641770447173,4.0,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770447373,4.0,140.75,140.67,67.52157765]
["bitfinex-derivatives","SOLF0:USTF0",1641770447773,4.0,140.76,140.67,67.52157765]
["bitfinex-derivatives","SOLF0:USTF0",1641770447972,13.69565112,140.78,140.67,75.95057765]
["bitfinex-derivatives","SOLF0:USTF0",1641770447973,4.0,140.74,140.67,75.95057765]
["bitfinex-derivatives","SOLF0:USTF0",1641770448473,4.0,140.74,140.67,36.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641770448673,4.0,140.74,140.68,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770448874,1.8185013,140.73,140.68,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770449074,5.8185013,140.73,140.68,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770449276,1.8185013,140.73,140.68,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770449775,5.8185013,140.73,140.68,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770449975,1.8185013,140.73,140.68,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770450175,4.0,140.72,140.68,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770450580,4.0,140.73,140.68,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770450776,4.0,140.73,140.68,11.03332401]
["bitfinex-derivatives","SOLF0:USTF0",1641770450975,1.8185013,140.72,140.68,11.03332401]
["bitfinex-derivatives","SOLF0:USTF0",1641770451378,4.0,140.7,140.69,4.03432401]
["bitfinex-derivatives","SOLF0:USTF0",1641770451580,4.0,140.7,140.61,42.155]
["bitfinex-derivatives","SOLF0:USTF0",1641770451778,4.0,140.68,140.66,4.03568301]
["bitfinex-derivatives","SOLF0:USTF0",1641770452076,11.214,140.68,140.66,4.03568301]
["bitfinex-derivatives","SOLF0:USTF0",1641770452275,11.214,140.68,140.61,42.155]
["bitfinex-derivatives","SOLF0:USTF0",1641770452476,7.214,140.68,140.61,42.155]
["bitfinex-derivatives","SOLF0:USTF0",1641770452976,4.0,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770453176,2.14122458,140.67,140.64,33.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641770453577,2.14122458,140.67,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770454081,6.14122458,140.73,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770454279,6.14122458,140.73,140.65,43.41527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770454579,4.0,140.72,140.65,43.41527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770454778,6.14115975,140.72,140.66,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770455179,2.14115975,140.71,140.66,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770455580,2.14115975,140.72,140.66,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770455780,4.0,140.7,140.66,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770456380,2.14115975,140.69,140.66,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770457383,6.14115975,140.69,140.66,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770458182,2.14115975,140.68,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770458783,6.14115975,140.68,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770458984,4.0,140.67,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770459383,2.14115975,140.66,140.6,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770459783,2.14115975,140.67,140.6,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770460184,2.14115975,140.67,140.6,8.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770460384,2.14115975,140.67,140.6,11.91227357]
["bitfinex-derivatives","SOLF0:USTF0",1641770460784,2.14115975,140.69,140.61,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770460985,2.14115975,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770461587,6.14115975,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770461786,6.14115975,140.69,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770461985,2.14115975,140.69,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770462185,2.14115975,140.68,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770462585,6.14115975,140.69,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770462785,2.14115975,140.69,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770462985,2.14115975,140.68,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770463385,4.0,140.7,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770463386,2.14115975,140.69,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770464686,6.14115975,140.69,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770464887,27.66479,140.68,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770465087,31.66479,140.68,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770465289,33.80594975,140.68,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770465689,2.14115975,140.67,140.6,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770467293,4.0,140.65,140.6,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770467493,6.14115975,140.67,140.6,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770467992,2.14115975,140.66,140.6,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770468793,2.14115975,140.67,140.6,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770468994,2.14115975,140.67,140.6,10.28827357]
["bitfinex-derivatives","SOLF0:USTF0",1641770469192,2.14115975,140.65,140.6,14.28827357]
["bitfinex-derivatives","SOLF0:USTF0",1641770469393,2.14115975,140.65,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770469597,2.14115975,140.66,140.61,9.72452336]
["bitfinex-derivatives","SOLF0:USTF0",1641770470092,2.14115975,140.7,140.62,6.5158001]
["bitfinex-derivatives","SOLF0:USTF0",1641770470293,2.14115975,140.7,140.62,49.5828001]
["bitfinex-derivatives","SOLF0:USTF0",1641770470495,2.14115975,140.65,140.62,49.5828001]
["bitfinex-derivatives","SOLF0:USTF0",1641770470697,2.14115975,140.65,140.62,10.5158001]
["bitfinex-derivatives","SOLF0:USTF0",1641770470897,2.14115975,140.7,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770471099,2.14115975,140.7,140.63,40.20206357]
["bitfinex-derivatives","SOLF0:USTF0",1641770471698,2.14115975,140.7,140.64,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770472600,6.14115975,140.7,140.64,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770472900,2.14115975,140.69,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770474701,2.14115975,140.7,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770474902,2.14115975,140.7,140.63,9.78127357]
["bitfinex-derivatives","SOLF0:USTF0",1641770475102,2.14115975,140.7,140.63,37.44606357]
["bitfinex-derivatives","SOLF0:USTF0",1641770475308,2.14115975,140.7,140.64,2.48168243]
["bitfinex-derivatives","SOLF0:USTF0",1641770475705,2.14115975,140.7,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770476106,6.14115975,140.7,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770476506,2.14115975,140.69,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770477307,2.14115975,140.7,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770477510,6.14115975,140.7,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770477708,2.14115975,140.7,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770478508,2.14115975,140.7,140.64,2.48866973]
["bitfinex-derivatives","SOLF0:USTF0",1641770479209,6.14115975,140.7,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770479411,2.14115975,140.7,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770479709,2.14115975,140.69,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770480310,9.82515975,140.69,140.65,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770480512,7.684,140.69,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770480911,2.14115975,140.68,140.63,4.03527357]
["bitfinex-derivatives","SOLF0:USTF0",1641770481411,4.67983155,140.68,140.64,2.49207833]
["bitfinex-derivatives","SOLF0:USTF0",1641770481910,2.14115975,140.67,140.64,2.49207833]
["bitfinex-derivatives","SOLF0:USTF0",1641770482210,4.67983155,140.67,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770482410,4.67983155,140.67,140.59,42.69739323]
["bitfinex-derivatives","SOLF0:USTF0",1641770482811,2.14115975,140.66,140.63,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770483411,2.14115975,140.66,140.6,6.52815531]
["bitfinex-derivatives","SOLF0:USTF0",1641770483611,2.14115975,140.66,140.6,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770483811,2.14115975,140.66,140.64,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770484213,2.14115975,140.66,140.61,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770484615,2.14115975,140.66,140.6,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770485013,2.14115975,140.67,140.6,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770485216,2.14115975,140.67,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770485615,2.14115975,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770486014,2.14115975,140.68,140.63,6.52788826]
["bitfinex-derivatives","SOLF0:USTF0",1641770486213,2.14115975,140.68,140.63,12.81288826]
["bitfinex-derivatives","SOLF0:USTF0",1641770486413,2.14115975,140.7,140.64,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770486814,2.14115975,140.7,140.64,6.52788826]
["bitfinex-derivatives","SOLF0:USTF0",1641770487514,2.14115975,140.7,140.65,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770488416,2.53844305,140.69,140.65,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770488617,2.53844305,140.69,140.63,12.0930687]
["bitfinex-derivatives","SOLF0:USTF0",1641770489018,2.14115975,140.68,140.64,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770490524,4.0,140.68,140.64,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770490723,2.14115975,140.69,140.64,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770490922,2.14115975,140.67,140.63,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770491323,2.53829864,140.68,140.63,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770491726,2.14115975,140.67,140.63,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770491925,2.14115975,140.67,140.64,2.49154225]
["bitfinex-derivatives","SOLF0:USTF0",1641770492623,2.14115975,140.69,140.65,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770493424,6.14115975,140.69,140.65,4.0360687]
["bitfinex-derivatives","SOLF0:USTF0",1641770493625,2.14115975,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770494026,2.53850932,140.68,140.63,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770494425,2.14115975,140.67,140.63,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770494824,11.24015975,140.67,140.63,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770495227,2.14115975,140.66,140.63,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770496524,9.18015975,140.66,140.63,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770496825,2.14115975,140.65,140.63,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770498727,2.14115975,140.66,140.63,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770499530,2.14115975,140.68,140.64,2.49147749]
["bitfinex-derivatives","SOLF0:USTF0",1641770500029,2.14115975,140.69,140.65,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770500234,9.68708954,140.67,140.65,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770500429,15.78808954,140.67,140.65,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770500630,2.14115975,140.66,140.65,4.03603489]
["bitfinex-derivatives","SOLF0:USTF0",1641770500934,2.14115975,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770501529,2.14115975,140.66,140.63,4.03619233]
["bitfinex-derivatives","SOLF0:USTF0",1641770505933,2.14115975,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770506134,15.43115975,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770506335,11.43115975,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770506937,2.5390305,140.65,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770507236,5.08383588,140.65,140.63,4.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1641770507839,2.54480538,140.65,140.63,4.03630759]
["bitfinex-derivatives","SOLF0:USTF0",1641770509640,5.68762925,140.66,140.59,43.5319]
["bitfinex-derivatives","SOLF0:USTF0",1641770509841,2.54454319,140.64,140.59,43.5319]
["bitfinex-derivatives","SOLF0:USTF0",1641770510244,2.54454319,140.65,140.6,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770510542,2.54454319,140.65,140.6,12.85009827]
["bitfinex-derivatives","SOLF0:USTF0",1641770511243,2.54454319,140.66,140.61,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770511441,2.54454319,140.66,140.62,15.03260323]
["bitfinex-derivatives","SOLF0:USTF0",1641770512242,2.54454319,140.69,140.63,19.06891441]
["bitfinex-derivatives","SOLF0:USTF0",1641770512443,4.0,140.67,140.63,19.06891441]
["bitfinex-derivatives","SOLF0:USTF0",1641770512742,5.68668058,140.68,140.64,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770513144,2.54454319,140.67,140.64,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770513546,2.54454319,140.67,140.61,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770513745,27.66479,140.66,140.61,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770513945,30.20496854,140.66,140.61,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770514345,2.54454319,140.65,140.6,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770514745,2.54454319,140.65,140.62,2.49357556]
["bitfinex-derivatives","SOLF0:USTF0",1641770515245,2.54454319,140.65,140.63,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770516146,2.54454319,140.65,140.62,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770518447,2.54454319,140.67,140.63,2.49431207]
["bitfinex-derivatives","SOLF0:USTF0",1641770519048,2.54454319,140.68,140.64,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770520050,2.54454319,140.68,140.62,31.70110118]
["bitfinex-derivatives","SOLF0:USTF0",1641770520251,2.54454319,140.68,140.65,6.53062325]
["bitfinex-derivatives","SOLF0:USTF0",1641770520651,6.54454319,140.69,140.66,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770520851,4.0,140.68,140.66,4.03631118]
["bitfinex-derivatives","SOLF0:USTF0",1641770521050,4.0,140.67,140.66,6.53062325]
["bitfinex-derivatives","SOLF0:USTF0",1641770521251,6.54454319,140.68,140.66,2.49431207]
["bitfinex-derivatives","SOLF0:USTF0",1641770521649,2.54454319,140.67,140.66,2.49431207]
["bitfinex-derivatives","SOLF0:USTF0",1641770521851,5.08515863,140.67,140.61,2.49431207]
["bitfinex-derivatives","SOLF0:USTF0",1641770522051,16.76035245,140.67,140.61,2.49431207]
["bitfinex-derivatives","SOLF0:USTF0",1641770522449,2.54454319,140.66,140.62,4.03614226]
["bitfinex-derivatives","SOLF0:USTF0",1641770522751,5.08515863,140.66,140.62,4.03614226]
["bitfinex-derivatives","SOLF0:USTF0",1641770523151,9.08515863,140.66,140.62,4.03614226]
["bitfinex-derivatives","SOLF0:USTF0",1641770523351,6.54454319,140.66,140.63,2.49431207]
["bitfinex-derivatives","SOLF0:USTF0",1641770523552,2.54454319,140.65,140.63,2.49431207]
["bitfinex-derivatives","SOLF0:USTF0",1641770523951,2.54454319,140.65,140.64,4.03614226]
["bitfinex-derivatives","SOLF0:USTF0",1641770524354,34.20933319,140.66,140.63,2.49431207]
["bitfinex-derivatives","SOLF0:USTF0",1641770524852,34.20933319,140.66,140.6,41.4059]
["bitfinex-derivatives","SOLF0:USTF0",1641770525052,2.54454319,140.65,140.6,41.4059]
["bitfinex-derivatives","SOLF0:USTF0",1641770525252,5.08541887,140.65,140.6,41.4059]
["bitfinex-derivatives","SOLF0:USTF0",1641770525451,5.08541887,140.65,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770525852,2.54454319,140.64,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770526254,2.54454319,140.64,140.62,2.49421153]
["bitfinex-derivatives","SOLF0:USTF0",1641770526753,2.54454319,140.66,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770528061,2.54454319,140.66,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770529063,2.54063201,140.65,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770529462,4.0,140.62,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770529663,12.438,140.62,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770529863,8.438,140.62,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770530064,10.98254319,140.62,140.59,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770530563,2.54454319,140.61,140.58,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770530963,2.54454319,140.61,140.6,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770531565,2.54454319,140.62,140.58,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770532367,6.54454319,140.62,140.58,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770532970,2.54454319,140.61,140.59,2.49454484]
["bitfinex-derivatives","SOLF0:USTF0",1641770533369,2.54454319,140.61,140.6,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770533869,2.54454319,140.61,140.6,12.46414724]
["bitfinex-derivatives","SOLF0:USTF0",1641770534872,2.54454319,140.63,140.6,12.46414724]
["bitfinex-derivatives","SOLF0:USTF0",1641770535474,2.54454319,140.63,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770537677,2.54454319,140.65,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770538277,2.54454319,140.66,140.61,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770539080,2.54454319,140.66,140.62,2.49180103]
["bitfinex-derivatives","SOLF0:USTF0",1641770539578,2.54454319,140.66,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770539780,2.54454319,140.66,140.63,10.31314724]
["bitfinex-derivatives","SOLF0:USTF0",1641770540579,2.54454319,140.66,140.64,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770545781,2.54454319,140.69,140.64,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770546382,2.54454319,140.69,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770546580,2.54454319,140.69,140.62,31.70093724]
["bitfinex-derivatives","SOLF0:USTF0",1641770546781,19.84987952,140.69,140.62,31.70093724]
["bitfinex-derivatives","SOLF0:USTF0",1641770547181,2.54454319,140.68,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770547584,5.08285497,140.68,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770548183,5.08285497,140.67,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770548584,2.54454319,140.66,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770549283,5.08285497,140.66,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770550086,2.54454319,140.65,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770550686,2.54454319,140.67,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770551186,2.53924979,140.66,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770551790,2.54454319,140.67,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770552189,2.54454319,140.65,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770552592,2.5395001,140.66,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770552792,2.5395001,140.66,140.62,12.22514724]
["bitfinex-derivatives","SOLF0:USTF0",1641770553194,2.54454319,140.65,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770554091,2.54454319,140.66,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770554693,2.54454319,140.66,140.62,12.89314724]
["bitfinex-derivatives","SOLF0:USTF0",1641770554996,2.54454319,140.66,140.63,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770557398,2.54454319,140.66,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770558200,2.54454319,140.66,140.63,2.49294605]
["bitfinex-derivatives","SOLF0:USTF0",1641770558999,2.54454319,140.66,140.64,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770560399,2.54454319,140.66,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770561600,2.54454319,140.66,140.63,2.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641770561999,2.54454319,140.66,140.64,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770563901,2.54454319,140.66,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770564702,2.54454319,140.66,140.63,2.49408763]
["bitfinex-derivatives","SOLF0:USTF0",1641770565301,2.54454319,140.66,140.64,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770567204,6.54454319,140.66,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770567504,2.54454319,140.65,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770567704,8.23273358,140.65,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770567905,8.23273358,140.65,140.63,2.49516405]
["bitfinex-derivatives","SOLF0:USTF0",1641770568104,2.54454319,140.64,140.63,2.49516405]
["bitfinex-derivatives","SOLF0:USTF0",1641770568307,6.54454319,140.64,140.62,4.03614724]
["bitfinex-derivatives","SOLF0:USTF0",1641770568509,37.35361919,140.63,140.6,25.04436323]
["bitfinex-derivatives","SOLF0:USTF0",1641770568710,5.68950802,140.61,140.6,15.03260323]
["bitfinex-derivatives","SOLF0:USTF0",1641770569509,27.66479,140.63,140.6,15.03260323]
["bitfinex-derivatives","SOLF0:USTF0",1641770569710,27.66479,140.63,140.59,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641770569911,2.94807241,140.62,140.61,4.03651194]
["bitfinex-derivatives","SOLF0:USTF0",1641770570311,2.94807241,140.62,140.6,4.03651194]
["bitfinex-derivatives","SOLF0:USTF0",1641770570712,2.94807241,140.62,140.57,4.03651194]
["bitfinex-derivatives","SOLF0:USTF0",1641770572414,2.94807241,140.62,140.58,15.03260323]
["bitfinex-derivatives","SOLF0:USTF0",1641770572613,2.94807241,140.62,140.58,21.50660323]
["bitfinex-derivatives","SOLF0:USTF0",1641770572814,2.94807241,140.62,140.59,4.03651194]
["bitfinex-derivatives","SOLF0:USTF0",1641770575719,7.241e-05,140.62,140.59,4.03651194]
["bitfinex-derivatives","SOLF0:USTF0",1641770575920,7.241e-05,140.62,140.6,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1641770576120,42.69739323,140.67,140.6,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1641770576522,46.69739323,140.67,140.6,67.94849]
["bitfinex-derivatives","SOLF0:USTF0",1641770577022,2.87018237,140.66,140.61,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770577321,8.55768327,140.66,140.61,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770577521,12.55768327,140.66,140.61,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770577922,2.87018237,140.65,140.61,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770578524,2.87018237,140.65,140.59,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770586933,6.87018237,140.65,140.59,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770587132,9.68869627,140.63,140.59,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770587533,5.68869627,140.63,140.59,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770587832,2.87018237,140.62,140.59,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770588031,11.48418237,140.62,140.59,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770588731,2.87018237,140.61,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770590132,2.87018237,140.62,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770590532,2.87018237,140.6,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770590933,2.87018237,140.62,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770596143,5.68951696,140.61,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770596344,12.05751696,140.61,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770596844,2.87018237,140.6,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770601548,10.03818237,140.6,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770602248,7.168,140.6,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770602448,16.85798001,140.6,140.58,4.0356164]
["bitfinex-derivatives","SOLF0:USTF0",1641770602651,5.69073004,140.58,140.57,25.03286391]
["bitfinex-derivatives","SOLF0:USTF0",1641770602849,9.69073004,140.58,140.57,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641770603050,37.35552004,140.58,140.57,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641770603249,37.35552004,140.58,140.49,82.27498765]
["bitfinex-derivatives","SOLF0:USTF0",1641770603450,4.0,140.56,140.49,82.27498765]
["bitfinex-derivatives","SOLF0:USTF0",1641770603649,4.0,140.55,140.49,82.27498765]
["bitfinex-derivatives","SOLF0:USTF0",1641770603850,4.0,140.52,140.5,4.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1641770604150,4.0,140.51,140.5,4.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1641770604350,7.67886358,140.51,140.5,4.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1641770604551,1.65554739,140.5,140.49,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770604751,4.0,140.5,140.47,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770604952,27.66479,140.48,140.47,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770605152,35.65079,140.48,140.47,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770605953,39.69088031,140.48,140.47,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770606355,39.69088031,140.48,140.42,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770606655,12.02609031,140.48,140.42,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770606856,4.04009031,140.47,140.42,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770607156,4.04009031,140.47,140.41,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770607157,27.66479,140.47,140.41,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770607757,34.35779,140.47,140.41,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770608555,4.04009626,140.46,140.41,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770608755,4.04009626,140.46,140.42,2.4766714]
["bitfinex-derivatives","SOLF0:USTF0",1641770609357,27.66479,140.5,140.43,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770609557,4.0,140.55,140.43,13.37022927]
["bitfinex-derivatives","SOLF0:USTF0",1641770609756,49.12567793,140.57,140.43,13.37022927]
["bitfinex-derivatives","SOLF0:USTF0",1641770609956,9.69247732,140.54,140.43,13.37022927]
["bitfinex-derivatives","SOLF0:USTF0",1641770610158,4.0,140.52,140.44,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770610462,4.0,140.53,140.44,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770610657,4.03914962,140.51,140.45,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770611057,9.7326459,140.52,140.45,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770611457,4.0,140.49,140.46,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770611659,5.69481354,140.48,140.46,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770611862,9.73396316,140.48,140.47,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770612658,13.73396316,140.48,140.47,3.99622927]
["bitfinex-derivatives","SOLF0:USTF0",1641770613460,13.73396316,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770613659,19.77896316,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770613859,15.77896316,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770614059,4.03914962,140.47,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770616765,14.81014962,140.47,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770616962,9.69594957,140.46,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770617363,9.73509919,140.46,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770617662,4.03914962,140.45,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770620166,9.73523152,140.45,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770620564,4.03914962,140.44,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770625070,9.73584427,140.44,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770625672,4.03914962,140.43,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770629972,5.69755792,140.42,140.41,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770630373,9.73670754,140.42,140.37,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770630575,4.0,140.41,140.37,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770630774,9.73670754,140.42,140.37,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770630775,4.0,140.39,140.37,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770630978,4.0,140.38,140.37,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770631175,13.73808718,140.38,140.33,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770631374,9.73808718,140.38,140.33,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770631774,4.03914962,140.37,140.32,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770632175,6.224,140.39,140.32,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770632176,5.69965423,140.36,140.32,6.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770632376,12.23565423,140.36,140.32,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770632576,12.23565423,140.36,140.33,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770632577,4.03914962,140.35,140.33,2.78456637]
["bitfinex-derivatives","SOLF0:USTF0",1641770632974,20.86701785,140.35,140.29,9.96387403]
["bitfinex-derivatives","SOLF0:USTF0",1641770633175,20.86701785,140.35,140.26,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770633176,4.0,140.33,140.26,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770633376,27.66479,140.32,140.29,15.07173855]
["bitfinex-derivatives","SOLF0:USTF0",1641770633776,31.66479,140.32,140.29,15.07173855]
["bitfinex-derivatives","SOLF0:USTF0",1641770634179,5.70206342,140.31,140.29,15.07173855]
["bitfinex-derivatives","SOLF0:USTF0",1641770634678,9.74701816,140.31,140.26,2.48788468]
["bitfinex-derivatives","SOLF0:USTF0",1641770634877,5.70277795,140.29,140.26,2.48788468]
["bitfinex-derivatives","SOLF0:USTF0",1641770635078,11.13139597,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770635278,38.79618597,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770635577,42.84114071,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770635777,38.84114071,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770635980,4.04495474,140.27,140.23,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770636382,8.04495474,140.27,140.23,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770636581,4.04495474,140.27,140.23,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770636881,4.0,140.24,140.23,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770637081,8.415,140.24,140.23,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770637281,12.45995474,140.24,140.19,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770637681,4.04495474,140.23,140.19,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770638683,4.04495474,140.24,140.18,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770639083,4.04495474,140.26,140.18,9.10044349]
["bitfinex-derivatives","SOLF0:USTF0",1641770639283,4.04495474,140.26,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770639784,4.04495474,140.27,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770640184,4.04495474,140.25,140.24,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770640584,13.41995474,140.26,140.24,1.97209762]
["bitfinex-derivatives","SOLF0:USTF0",1641770640984,4.04495474,140.25,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770641186,4.04495474,140.25,140.2,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1641770641387,4.04495474,140.25,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770641984,4.04495474,140.28,140.22,1.97203306]
["bitfinex-derivatives","SOLF0:USTF0",1641770643288,4.04495474,140.28,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770643488,4.04495474,140.28,140.25,34.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641770643690,4.04495474,140.31,140.26,1.97203306]
["bitfinex-derivatives","SOLF0:USTF0",1641770644087,8.04495474,140.32,140.26,1.97203306]
["bitfinex-derivatives","SOLF0:USTF0",1641770644489,5.70215396,140.3,140.26,1.97203306]
["bitfinex-derivatives","SOLF0:USTF0",1641770644693,4.04495474,140.31,140.26,5.97203306]
["bitfinex-derivatives","SOLF0:USTF0",1641770645089,6.83995295,140.36,140.26,5.97203306]
["bitfinex-derivatives","SOLF0:USTF0",1641770645090,4.04495474,140.29,140.26,5.97203306]
["bitfinex-derivatives","SOLF0:USTF0",1641770645290,6.83995295,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770645589,6.83995295,140.36,140.28,34.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641770645990,6.83995295,140.36,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770646192,7.12580611,140.39,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770646390,7.12580611,140.39,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770646590,27.66479,140.41,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770646791,4.04354821,140.38,140.32,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1641770647191,8.46798416,140.41,140.33,2.35637954]
["bitfinex-derivatives","SOLF0:USTF0",1641770647390,8.46798416,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770647590,4.04354821,140.41,140.36,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641770647791,4.0,140.37,140.33,2.35637954]
["bitfinex-derivatives","SOLF0:USTF0",1641770647991,4.0,140.36,140.33,2.35637954]
["bitfinex-derivatives","SOLF0:USTF0",1641770648192,6.015,140.37,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770648491,6.015,140.37,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770648693,4.04354821,140.36,140.28,5.96987813]
["bitfinex-derivatives","SOLF0:USTF0",1641770648892,4.04354821,140.36,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770649092,4.04354821,140.36,140.29,5.96987813]
["bitfinex-derivatives","SOLF0:USTF0",1641770649293,4.04354821,140.36,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770649592,4.04354821,140.37,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770650392,4.04354821,140.37,140.33,40.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641770650592,4.04354821,140.37,140.34,1.96901824]
["bitfinex-derivatives","SOLF0:USTF0",1641770650995,5.69915294,140.38,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770651199,9.69915294,140.38,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770651396,5.69915294,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770651598,4.04354821,140.37,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770651899,4.04354821,140.37,140.32,2.77850288]
["bitfinex-derivatives","SOLF0:USTF0",1641770652195,4.04354821,140.37,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770652895,4.04354821,140.4,140.34,2.77850288]
["bitfinex-derivatives","SOLF0:USTF0",1641770653296,10.06530928,140.4,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770653494,4.0,140.39,140.32,2.77850288]
["bitfinex-derivatives","SOLF0:USTF0",1641770653699,9.69853504,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770653899,11.76384432,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770654295,4.04354821,140.38,140.32,3.16580679]
["bitfinex-derivatives","SOLF0:USTF0",1641770655296,4.04354821,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770655496,4.04354821,140.38,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770655698,6.06515802,140.41,140.36,35.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641770656096,4.04354821,140.41,140.37,3.16580679]
["bitfinex-derivatives","SOLF0:USTF0",1641770656496,4.04354821,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770656696,11.76156203,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770657096,6.06498038,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770658498,13.50698038,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770658899,5.69742647,140.42,140.37,3.16437992]
["bitfinex-derivatives","SOLF0:USTF0",1641770659498,11.76240685,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770659699,5.6977979,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770659898,11.76277828,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770660400,4.04354821,140.4,140.37,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770660600,4.04354821,140.4,140.37,14.47942962]
["bitfinex-derivatives","SOLF0:USTF0",1641770661200,4.04354821,140.4,140.38,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770661404,4.04354821,140.44,140.38,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770661801,4.04354821,140.39,140.38,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770662201,8.979,140.41,140.37,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770662601,4.04354821,140.4,140.37,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770663201,11.42454821,140.4,140.37,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770663600,7.381,140.4,140.37,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770664003,4.04354821,140.39,140.37,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770664403,4.04354821,140.39,140.33,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770664803,13.74235514,140.39,140.33,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770665403,5.69961814,140.37,140.33,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770665904,4.04354821,140.36,140.32,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770666303,4.04354821,140.36,140.34,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770666707,9.69966081,140.36,140.33,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770666905,12.62566081,140.36,140.33,3.16442962]
["bitfinex-derivatives","SOLF0:USTF0",1641770667106,4.04354821,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770667507,4.04354821,140.35,140.3,3.1661878]
["bitfinex-derivatives","SOLF0:USTF0",1641770669407,15.03973705,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770669608,15.03973705,140.4,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770669809,20.73792869,140.4,140.34,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641770670010,5.69819164,140.4,140.34,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641770670211,6.836249,140.43,140.34,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641770670612,6.836249,140.43,140.35,4.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1641770670814,3.70869172,140.42,140.35,4.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1641770671015,18.74842877,140.42,140.35,4.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1641770671215,18.74842877,140.42,140.33,4.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1641770671413,18.74842877,140.42,140.33,31.70805018]
["bitfinex-derivatives","SOLF0:USTF0",1641770671614,3.70869172,140.41,140.33,31.70805018]
["bitfinex-derivatives","SOLF0:USTF0",1641770672116,3.70869172,140.41,140.34,4.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1641770672314,3.70869172,140.41,140.34,11.27926018]
["bitfinex-derivatives","SOLF0:USTF0",1641770672916,3.70869172,140.41,140.35,4.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1641770673315,3.70869172,140.41,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770673316,9.69817923,140.4,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770673619,4.0,140.39,140.32,44.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641770673819,9.73037992,140.39,140.32,44.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641770674017,9.69911274,140.38,140.32,44.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641770674319,4.0,140.37,140.32,44.0456]
["bitfinex-derivatives","SOLF0:USTF0",1641770674517,5.69991358,140.36,140.31,44.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641770674718,9.4086053,140.36,140.29,71.17229]
["bitfinex-derivatives","SOLF0:USTF0",1641770675118,3.70869172,140.35,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770675320,10.74069172,140.35,140.3,5.65886071]
["bitfinex-derivatives","SOLF0:USTF0",1641770676020,3.70869172,140.34,140.31,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770676222,3.70869172,140.34,140.31,5.65886071]
["bitfinex-derivatives","SOLF0:USTF0",1641770676722,3.70869172,140.34,140.31,9.65886071]
["bitfinex-derivatives","SOLF0:USTF0",1641770676925,3.70869172,140.34,140.32,2.49332944]
["bitfinex-derivatives","SOLF0:USTF0",1641770677122,3.70869172,140.37,140.32,5.65886071]
["bitfinex-derivatives","SOLF0:USTF0",1641770677522,3.70869172,140.33,140.32,5.65886071]
["bitfinex-derivatives","SOLF0:USTF0",1641770677922,3.70869172,140.37,140.32,5.65886071]
["bitfinex-derivatives","SOLF0:USTF0",1641770678322,3.70869172,140.33,140.32,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770678823,2.5468666,140.36,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770679225,11.47469172,140.37,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770679425,3.70869172,140.35,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770679824,20.53550506,140.36,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770680024,5.70057632,140.34,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770680225,15.4675387,140.34,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770680725,3.70869172,140.33,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770681825,9.40966779,140.33,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770682527,3.70869172,140.32,140.3,3.16553127]
["bitfinex-derivatives","SOLF0:USTF0",1641770683932,9.70193072,140.31,140.3,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641770684129,5.70272676,140.29,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770684331,5.70272676,140.29,140.24,15.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1641770685532,5.70272676,140.29,140.23,30.1571866]
["bitfinex-derivatives","SOLF0:USTF0",1641770685734,4.04550511,140.28,140.25,3.43062255]
["bitfinex-derivatives","SOLF0:USTF0",1641770686132,4.04550511,140.3,140.24,3.43062255]
["bitfinex-derivatives","SOLF0:USTF0",1641770686332,4.04550511,140.3,140.24,10.80962255]
["bitfinex-derivatives","SOLF0:USTF0",1641770686534,4.04550511,140.31,140.24,10.80962255]
["bitfinex-derivatives","SOLF0:USTF0",1641770686934,4.04550511,140.31,140.25,7.43062255]
["bitfinex-derivatives","SOLF0:USTF0",1641770687236,15.03973705,140.35,140.25,7.43062255]
["bitfinex-derivatives","SOLF0:USTF0",1641770687237,15.03973705,140.35,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770687434,15.03973705,140.35,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770687734,15.03973705,140.35,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770687934,15.03973705,140.35,140.34,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641770688134,15.03973705,140.35,140.34,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1641770688335,19.08385251,140.35,140.34,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1641770688534,4.04411546,140.35,140.28,15.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1641770688735,10.30311546,140.35,140.28,15.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1641770688935,17.43069921,140.35,140.28,15.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1641770689139,21.43069921,140.35,140.28,15.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1641770689335,4.04411546,140.34,140.29,3.43026916]
["bitfinex-derivatives","SOLF0:USTF0",1641770689537,7.132922,140.29,140.28,2.48935792]
["bitfinex-derivatives","SOLF0:USTF0",1641770689739,5.70304404,140.28,140.24,14.32680621]
["bitfinex-derivatives","SOLF0:USTF0",1641770689937,9.70304404,140.28,140.24,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641770690138,5.48833353,140.27,140.24,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641770690339,15.19174666,140.27,140.21,39.85678765]
["bitfinex-derivatives","SOLF0:USTF0",1641770690539,19.23927837,140.27,140.16,45.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641770690940,9.53586524,140.26,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770691239,15.60086524,140.26,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770691639,43.26565524,140.26,140.17,30.06874183]
["bitfinex-derivatives","SOLF0:USTF0",1641770691839,4.04753171,140.25,140.17,30.06874183]
["bitfinex-derivatives","SOLF0:USTF0",1641770692242,4.04753171,140.25,140.18,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770692841,4.04753171,140.25,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770693042,4.04753171,140.25,140.19,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641770693243,11.17816491,140.29,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770693442,4.04753171,140.29,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770693643,4.04753171,140.28,140.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770694042,4.04753171,140.27,140.22,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770694242,4.0,140.26,140.22,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770694442,4.0,140.23,140.22,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770694644,9.84,140.23,140.22,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770694844,5.84,140.23,140.18,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770695442,4.04753171,140.22,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770695842,4.04753171,140.21,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770696441,4.04753171,140.2,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770696644,10.46353171,140.2,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770696843,6.416,140.2,140.15,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770698245,27.66479,140.25,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770698443,13.97504243,140.28,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770698644,4.046765,140.24,140.19,6.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770699144,4.046765,140.27,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770699343,4.0,140.26,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770699544,9.097,140.26,140.18,76.81884183]
["bitfinex-derivatives","SOLF0:USTF0",1641770699943,4.046765,140.25,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770701845,4.046765,140.27,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770702146,4.046765,140.24,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770702345,13.224765,140.24,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770702847,9.178,140.24,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770703046,4.046765,140.23,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770704048,4.046765,140.25,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770705351,4.046765,140.25,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770705550,4.046765,140.25,140.22,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1641770705751,4.046765,140.25,140.23,30.06874183]
["bitfinex-derivatives","SOLF0:USTF0",1641770706150,4.046765,140.27,140.24,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770714459,4.046765,140.27,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770714660,13.414765,140.27,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770714859,13.414765,140.27,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770715459,4.046765,140.26,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770715663,4.046765,140.26,140.2,6.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770715961,4.046765,140.26,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770716361,4.046765,140.27,140.21,30.06874183]
["bitfinex-derivatives","SOLF0:USTF0",1641770716765,4.046765,140.27,140.22,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770717966,4.046765,140.27,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770718166,4.046765,140.27,140.2,12.39733493]
["bitfinex-derivatives","SOLF0:USTF0",1641770718865,4.046765,140.27,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770720567,4.046765,140.27,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770720768,10.541765,140.27,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770721470,4.046765,140.26,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770722372,4.046765,140.27,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770722574,4.046765,140.27,140.2,27.53303243]
["bitfinex-derivatives","SOLF0:USTF0",1641770723274,4.046765,140.27,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770725179,5.70371694,140.26,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770725375,12.47071694,140.26,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770725675,5.70452118,140.24,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770725879,9.70452118,140.24,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770726075,27.66479,140.22,140.21,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770726276,40.99912649,140.22,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770726676,4.046765,140.21,140.2,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770727078,4.046765,140.21,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770728579,4.046765,140.21,140.17,6.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770728778,4.046765,140.21,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770728978,11.239765,140.21,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770729579,4.046765,140.2,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770730082,7.193,140.21,140.17,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770730482,7.193,140.21,140.18,2.49364362]
["bitfinex-derivatives","SOLF0:USTF0",1641770730883,5.70636958,140.2,140.18,2.49364362]
["bitfinex-derivatives","SOLF0:USTF0",1641770731080,9.75449398,140.2,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770731283,13.75449398,140.2,140.19,2.40395183]
["bitfinex-derivatives","SOLF0:USTF0",1641770731481,9.75449398,140.2,140.15,45.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641770731682,9.75449398,140.2,140.14,42.78335806]
["bitfinex-derivatives","SOLF0:USTF0",1641770731885,4.0481244,140.19,140.16,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770732081,4.0481244,140.19,140.16,6.11280945]
["bitfinex-derivatives","SOLF0:USTF0",1641770732483,4.0481244,140.2,140.16,2.49408242]
["bitfinex-derivatives","SOLF0:USTF0",1641770732884,4.0481244,140.2,140.17,6.11280945]
["bitfinex-derivatives","SOLF0:USTF0",1641770733288,4.0481244,140.2,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770734186,5.70667861,140.19,140.15,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770734686,4.0481244,140.18,140.15,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770734886,10.8941244,140.18,140.15,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770735386,6.846,140.18,140.16,2.49137601]
["bitfinex-derivatives","SOLF0:USTF0",1641770735587,4.35664208,140.18,140.16,2.49137601]
["bitfinex-derivatives","SOLF0:USTF0",1641770735988,4.35664208,140.18,140.17,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770736793,8.40462295,140.18,140.17,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770737291,4.35664208,140.18,140.17,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770737693,8.40460865,140.18,140.15,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770738093,4.35664208,140.18,140.15,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770738495,4.35664208,140.18,140.16,2.49058008]
["bitfinex-derivatives","SOLF0:USTF0",1641770739096,4.35664208,140.18,140.17,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770739496,8.40462163,140.18,140.17,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770739697,7.04522163,140.18,140.17,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770739896,2.99724208,140.18,140.17,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770740096,6.84623075,140.23,140.17,31.28351703]
["bitfinex-derivatives","SOLF0:USTF0",1641770740296,6.84623075,140.23,140.17,33.77409711]
["bitfinex-derivatives","SOLF0:USTF0",1641770740897,4.04759747,140.22,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770742098,4.04759747,140.22,140.15,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770742999,4.04759747,140.22,140.15,7.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770743499,4.04759747,140.22,140.16,6.10922881]
["bitfinex-derivatives","SOLF0:USTF0",1641770743902,4.04759747,140.22,140.17,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770744100,4.04759747,140.22,140.17,6.10922881]
["bitfinex-derivatives","SOLF0:USTF0",1641770744301,4.04759747,140.22,140.17,33.77401881]
["bitfinex-derivatives","SOLF0:USTF0",1641770744700,4.04759747,140.22,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770744902,4.04759747,140.22,140.18,6.10922881]
["bitfinex-derivatives","SOLF0:USTF0",1641770745601,4.04759747,140.22,140.19,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770746404,4.04759747,140.22,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770747002,12.96359747,140.22,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770747809,4.04759747,140.21,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770748704,4.04759747,140.22,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770749005,4.04759747,140.24,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770749209,9.75236461,140.24,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770749505,9.75236461,140.24,140.19,2.49335418]
["bitfinex-derivatives","SOLF0:USTF0",1641770750106,4.04759747,140.23,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770750307,12.06659747,140.23,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770750908,4.04759747,140.22,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770751709,4.04759747,140.22,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770752408,4.04759747,140.22,140.19,2.49404825]
["bitfinex-derivatives","SOLF0:USTF0",1641770752908,4.04759747,140.22,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770753510,4.04759747,140.23,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770753710,4.0,140.22,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770753912,8.772,140.22,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770754512,8.772,140.22,140.17,42.78335806]
["bitfinex-derivatives","SOLF0:USTF0",1641770754513,4.04759747,140.21,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770755415,4.04759747,140.21,140.19,2.49867541]
["bitfinex-derivatives","SOLF0:USTF0",1641770755814,4.04759747,140.22,140.19,2.49867541]
["bitfinex-derivatives","SOLF0:USTF0",1641770756515,4.04759747,140.22,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770758319,4.04759747,140.22,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770759219,4.04759747,140.22,140.19,2.49865324]
["bitfinex-derivatives","SOLF0:USTF0",1641770759619,4.04759747,140.22,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770760822,8.04759747,140.22,140.2,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770761020,5.70597434,140.21,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770761221,11.41199693,140.21,140.18,3.61872703]
["bitfinex-derivatives","SOLF0:USTF0",1641770761522,15.4595944,140.21,140.17,15.11856806]
["bitfinex-derivatives","SOLF0:USTF0",1641770761722,5.70659614,140.19,140.17,15.11856806]
["bitfinex-derivatives","SOLF0:USTF0",1641770761931,11.41259614,140.19,140.17,15.11856806]
["bitfinex-derivatives","SOLF0:USTF0",1641770762123,4.04759747,140.18,140.17,15.11856806]
["bitfinex-derivatives","SOLF0:USTF0",1641770762324,4.04759747,140.18,140.15,2.49938752]
["bitfinex-derivatives","SOLF0:USTF0",1641770763223,4.04759747,140.18,140.15,17.61795558]
["bitfinex-derivatives","SOLF0:USTF0",1641770765525,13.75460571,140.18,140.15,17.61795558]
["bitfinex-derivatives","SOLF0:USTF0",1641770765726,13.75460571,140.18,140.08,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641770765727,11.14132686,140.16,140.08,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641770765927,5.70893714,140.14,140.08,59.57354866]
["bitfinex-derivatives","SOLF0:USTF0",1641770766225,5.70893714,140.14,140.04,193.56094866]
["bitfinex-derivatives","SOLF0:USTF0",1641770766425,9.70881547,140.14,140.04,193.56094866]
["bitfinex-derivatives","SOLF0:USTF0",1641770766626,4.04759747,140.13,140.04,193.56094866]
["bitfinex-derivatives","SOLF0:USTF0",1641770766825,5.70997587,140.11,140.04,193.56094866]
["bitfinex-derivatives","SOLF0:USTF0",1641770767026,9.70997587,140.11,140.04,193.56094866]
["bitfinex-derivatives","SOLF0:USTF0",1641770767328,5.70997587,140.11,140.04,193.56094866]
["bitfinex-derivatives","SOLF0:USTF0",1641770767527,4.04759747,140.1,140.04,193.56094866]
["bitfinex-derivatives","SOLF0:USTF0",1641770767727,10.53859747,140.1,140.04,133.9874]
["bitfinex-derivatives","SOLF0:USTF0",1641770768327,4.04759747,140.09,140.04,133.9874]
["bitfinex-derivatives","SOLF0:USTF0",1641770768826,4.04759747,140.09,140.04,45.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641770769727,10.90659747,140.09,140.04,45.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641770770128,6.859,140.09,140.04,45.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641770770529,4.04759747,140.08,140.04,45.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641770773529,31.71238747,140.08,140.04,45.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641770774129,27.66479,140.08,140.04,45.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641770774630,3.38399,140.08,140.04,45.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641770774830,10.52,140.25,140.09,5.71044374]
["bitfinex-derivatives","SOLF0:USTF0",1641770775032,31.64080985,140.26,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770775229,93.25419058,140.3,140.25,11.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641770775431,82.25419058,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770775730,27.66479,140.38,140.29,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641770775731,4.0,140.33,140.29,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641770775930,4.0,140.3,140.29,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1641770776131,11.13012478,140.3,140.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641770776330,7.12834587,140.34,140.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641770776831,4.0,140.29,140.22,3.61665328]
["bitfinex-derivatives","SOLF0:USTF0",1641770777031,4.0,140.28,140.22,3.61665328]
["bitfinex-derivatives","SOLF0:USTF0",1641770777229,7.12834587,140.34,140.22,3.61665328]
["bitfinex-derivatives","SOLF0:USTF0",1641770777431,4.0,140.29,140.22,31.28144328]
["bitfinex-derivatives","SOLF0:USTF0",1641770777632,34.79491478,140.3,140.22,31.28144328]
["bitfinex-derivatives","SOLF0:USTF0",1641770777633,4.0,140.28,140.22,31.28144328]
["bitfinex-derivatives","SOLF0:USTF0",1641770777831,34.79491478,140.3,140.22,31.28144328]
["bitfinex-derivatives","SOLF0:USTF0",1641770778031,34.79491478,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770778431,27.66479,140.3,140.23,3.61665328]
["bitfinex-derivatives","SOLF0:USTF0",1641770778832,27.66479,140.3,140.23,7.61665328]
["bitfinex-derivatives","SOLF0:USTF0",1641770779131,11.12732975,140.36,140.23,3.61665328]
["bitfinex-derivatives","SOLF0:USTF0",1641770779432,4.0,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770779630,27.66479,140.35,140.26,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641770779832,27.66479,140.35,140.27,3.61665328]
["bitfinex-derivatives","SOLF0:USTF0",1641770779833,4.0,140.33,140.27,3.61665328]
["bitfinex-derivatives","SOLF0:USTF0",1641770780232,4.0,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770780431,4.0,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770780831,7.12834587,140.34,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770781031,7.12834587,140.34,140.26,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641770781431,34.79415228,140.32,140.26,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641770781632,7.12809181,140.34,140.26,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641770781931,12.82812043,140.35,140.27,3.61630265]
["bitfinex-derivatives","SOLF0:USTF0",1641770782132,4.0,140.32,140.27,3.61630265]
["bitfinex-derivatives","SOLF0:USTF0",1641770782332,12.82812043,140.35,140.27,3.61630265]
["bitfinex-derivatives","SOLF0:USTF0",1641770782531,16.82812043,140.35,140.27,11.12930265]
["bitfinex-derivatives","SOLF0:USTF0",1641770782733,12.82812043,140.35,140.27,11.12930265]
["bitfinex-derivatives","SOLF0:USTF0",1641770783031,16.82812043,140.35,140.27,11.12930265]
["bitfinex-derivatives","SOLF0:USTF0",1641770783230,16.82812043,140.35,140.27,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641770784034,7.12783777,140.35,140.27,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641770784233,7.12783777,140.35,140.28,3.61609053]
["bitfinex-derivatives","SOLF0:USTF0",1641770784833,31.66479,140.37,140.28,3.61609053]
["bitfinex-derivatives","SOLF0:USTF0",1641770785834,4.0,140.32,140.28,3.61609053]
["bitfinex-derivatives","SOLF0:USTF0",1641770786034,5.852,140.32,140.28,3.61609053]
["bitfinex-derivatives","SOLF0:USTF0",1641770786434,5.852,140.32,140.27,43.3005]
["bitfinex-derivatives","SOLF0:USTF0",1641770786734,5.852,140.32,140.26,96.80008]
["bitfinex-derivatives","SOLF0:USTF0",1641770787234,5.852,140.32,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770790936,4.04497969,140.31,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770791337,4.04497969,140.35,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770791737,4.04497969,140.36,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770791939,9.74461647,140.36,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770792538,4.0,140.34,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770792738,13.123,140.34,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770792938,4.0,140.33,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770793139,8.04497969,140.33,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770793538,4.04497969,140.32,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770793742,8.04497969,140.32,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770793939,4.0,140.3,140.27,3.61629924]
["bitfinex-derivatives","SOLF0:USTF0",1641770794139,9.807,140.3,140.24,39.7296]
["bitfinex-derivatives","SOLF0:USTF0",1641770794539,4.04497969,140.29,140.24,39.7296]
["bitfinex-derivatives","SOLF0:USTF0",1641770794740,8.04497969,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770795140,4.04497969,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770795340,4.04497969,140.28,140.23,3.61669795]
["bitfinex-derivatives","SOLF0:USTF0",1641770796141,4.04497969,140.29,140.23,3.61669795]
["bitfinex-derivatives","SOLF0:USTF0",1641770796342,8.04497969,140.29,140.23,3.61669795]
["bitfinex-derivatives","SOLF0:USTF0",1641770796542,4.04497969,140.29,140.23,3.61669795]
["bitfinex-derivatives","SOLF0:USTF0",1641770797242,4.04497969,140.29,140.23,12.77569795]
["bitfinex-derivatives","SOLF0:USTF0",1641770797941,4.04497969,140.31,140.24,7.61669795]
["bitfinex-derivatives","SOLF0:USTF0",1641770798142,4.04497969,140.31,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770798345,4.04497969,140.31,140.27,36.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641770801250,4.04497969,140.31,140.28,3.61537215]
["bitfinex-derivatives","SOLF0:USTF0",1641770801745,4.04497969,140.35,140.28,3.61537215]
["bitfinex-derivatives","SOLF0:USTF0",1641770803745,18.98688192,140.35,140.28,3.61537215]
["bitfinex-derivatives","SOLF0:USTF0",1641770803945,14.94190223,140.35,140.28,3.61537215]
["bitfinex-derivatives","SOLF0:USTF0",1641770804145,14.94190223,140.35,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770804346,4.04497969,140.34,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770804746,4.04497969,140.34,140.31,3.61537215]
["bitfinex-derivatives","SOLF0:USTF0",1641770805145,4.04497969,140.34,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770806650,4.04497969,140.35,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770806850,2.5456935,140.33,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770807050,2.5456935,140.33,140.31,3.61447066]
["bitfinex-derivatives","SOLF0:USTF0",1641770807450,4.04497969,140.32,140.31,3.61447066]
["bitfinex-derivatives","SOLF0:USTF0",1641770807651,14.94190223,140.35,140.31,3.61447066]
["bitfinex-derivatives","SOLF0:USTF0",1641770808052,2.54554058,140.34,140.31,3.61447066]
["bitfinex-derivatives","SOLF0:USTF0",1641770808654,11.05254058,140.34,140.31,3.61447066]
["bitfinex-derivatives","SOLF0:USTF0",1641770808855,3.66553971,140.33,140.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641770809356,3.66553971,140.33,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770809756,3.66553971,140.35,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770810459,3.66553971,140.36,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770811559,18.60744194,140.36,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770812360,3.66553971,140.35,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770812860,3.66553971,140.36,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770813159,3.66553971,140.34,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770813561,18.60744194,140.36,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770813860,3.66553971,140.36,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770814060,3.66553971,140.35,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770814460,3.66553971,140.34,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770814961,3.66553971,140.33,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770815763,3.66553971,140.32,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770818964,3.971e-05,140.32,140.31,4.04427155]
["bitfinex-derivatives","SOLF0:USTF0",1641770819165,14.94190223,140.38,140.31,48.47127155]
["bitfinex-derivatives","SOLF0:USTF0",1641770819366,14.94190223,140.38,140.31,55.20227155]
["bitfinex-derivatives","SOLF0:USTF0",1641770819565,18.94190223,140.39,140.31,55.20227155]
["bitfinex-derivatives","SOLF0:USTF0",1641770819965,14.94190223,140.39,140.31,55.20227155]
["bitfinex-derivatives","SOLF0:USTF0",1641770820166,14.94190223,140.39,140.31,51.158]
["bitfinex-derivatives","SOLF0:USTF0",1641770820567,2.16088357,140.38,140.32,4.04381257]
["bitfinex-derivatives","SOLF0:USTF0",1641770822574,14.24388357,140.38,140.32,4.04381257]
["bitfinex-derivatives","SOLF0:USTF0",1641770822773,4.0,140.36,140.32,4.04381257]
["bitfinex-derivatives","SOLF0:USTF0",1641770822974,4.0,140.35,140.32,4.04381257]
["bitfinex-derivatives","SOLF0:USTF0",1641770823174,12.051,140.35,140.32,4.04381257]
["bitfinex-derivatives","SOLF0:USTF0",1641770823374,2.16088357,140.34,140.31,44.427]
["bitfinex-derivatives","SOLF0:USTF0",1641770823574,6.16088357,140.34,140.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641770824174,2.16088357,140.33,140.31,4.0445254]
["bitfinex-derivatives","SOLF0:USTF0",1641770824775,2.16088357,140.33,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770825176,6.16088357,140.33,140.25,77.90019261]
["bitfinex-derivatives","SOLF0:USTF0",1641770825378,6.16088357,140.33,140.26,43.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641770825587,4.0,140.31,140.26,43.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641770825775,12.956,140.31,140.26,43.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641770825976,2.16088357,140.3,140.27,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770827278,2.16088357,140.33,140.27,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770827977,6.16088357,140.33,140.27,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770828378,2.16088357,140.32,140.27,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770828777,11.37388357,140.32,140.27,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770829180,4.0,140.31,140.27,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770829381,2.16088357,140.31,140.27,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770829879,2.16088357,140.31,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770830279,9.24588357,140.31,140.28,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770830680,9.24588357,140.31,140.27,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770831082,2.16088357,140.3,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770834982,14.18688357,140.3,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770835584,10.18688357,140.3,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770835783,2.16088357,140.29,140.25,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770836587,2.16088357,140.29,140.25,31.71013692]
["bitfinex-derivatives","SOLF0:USTF0",1641770836786,2.16088357,140.3,140.25,31.71013692]
["bitfinex-derivatives","SOLF0:USTF0",1641770837186,2.16088357,140.3,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770846304,6.16088357,140.3,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770846807,2.16088357,140.29,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770847707,6.16088357,140.29,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770848207,2.16088357,140.28,140.26,4.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770853016,14.94190223,140.31,140.26,8.04534692]
["bitfinex-derivatives","SOLF0:USTF0",1641770853217,14.94190223,140.31,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641770853417,14.94190223,140.32,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641770853617,14.94190223,140.32,140.26,7.48355571]
["bitfinex-derivatives","SOLF0:USTF0",1641770853819,14.94190223,140.32,140.26,11.48355571]
["bitfinex-derivatives","SOLF0:USTF0",1641770854219,54.86126681,140.35,140.27,2.4964253]
["bitfinex-derivatives","SOLF0:USTF0",1641770854420,1.72878596,140.31,140.27,6.54064899]
["bitfinex-derivatives","SOLF0:USTF0",1641770855020,1.72878596,140.34,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770855219,16.67068819,140.34,140.28,6.54064899]
["bitfinex-derivatives","SOLF0:USTF0",1641770856021,4.2777724,140.33,140.29,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770856822,1.72878596,140.32,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770857022,4.2777724,140.32,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770857622,2.54898644,140.31,140.27,2.49634529]
["bitfinex-derivatives","SOLF0:USTF0",1641770857822,4.2777724,140.31,140.27,2.49634529]
["bitfinex-derivatives","SOLF0:USTF0",1641770858221,1.72878596,140.3,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770859623,4.0,140.32,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770859624,1.72878596,140.31,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770860123,1.72878596,140.3,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770860326,1.72878596,140.3,140.27,2.49638196]
["bitfinex-derivatives","SOLF0:USTF0",1641770860625,1.72878596,140.29,140.27,2.49638196]
["bitfinex-derivatives","SOLF0:USTF0",1641770861032,1.72878596,140.29,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770862434,1.72878596,140.29,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770862834,1.72878596,140.28,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770863434,14.94190223,140.32,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770863635,14.94190223,140.32,140.26,11.51022369]
["bitfinex-derivatives","SOLF0:USTF0",1641770863835,1.51295782,140.31,140.26,11.51022369]
["bitfinex-derivatives","SOLF0:USTF0",1641770864036,1.51295782,140.31,140.27,2.49613492]
["bitfinex-derivatives","SOLF0:USTF0",1641770864236,1.51295782,140.31,140.27,6.54035861]
["bitfinex-derivatives","SOLF0:USTF0",1641770864638,1.51295782,140.33,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770864834,1.51295782,140.33,140.28,6.54035861]
["bitfinex-derivatives","SOLF0:USTF0",1641770865236,5.51295782,140.33,140.28,6.54035861]
["bitfinex-derivatives","SOLF0:USTF0",1641770865437,2.54863667,140.32,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770865637,4.06159449,140.32,140.29,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770866038,4.06159449,140.32,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770866237,1.51295782,140.31,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770866938,1.51295782,140.33,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770867137,1.51295782,140.33,140.26,11.09022369]
["bitfinex-derivatives","SOLF0:USTF0",1641770867436,1.51295782,140.33,140.27,2.49592104]
["bitfinex-derivatives","SOLF0:USTF0",1641770867838,5.51295782,140.33,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770868038,6.54867499,140.32,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770868237,13.31363281,140.32,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770868839,4.06163281,140.31,140.28,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770869339,1.51295782,140.3,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770869539,4.06163281,140.3,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770869739,4.06163281,140.3,140.29,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770870140,4.06163281,140.3,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770870539,4.0,140.28,140.26,4.04422369]
["bitfinex-derivatives","SOLF0:USTF0",1641770870739,4.0,140.27,140.23,14.94190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770870940,13.27746481,140.27,140.23,14.94190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770871239,13.27746481,140.27,140.21,14.94190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770871240,27.66479,140.25,140.21,14.94190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770872240,2.72728654,140.24,140.22,4.04632389]
["bitfinex-derivatives","SOLF0:USTF0",1641770872440,14.94190223,140.28,140.22,4.04632389]
["bitfinex-derivatives","SOLF0:USTF0",1641770872642,14.94190223,140.28,140.22,8.04632389]
["bitfinex-derivatives","SOLF0:USTF0",1641770872839,14.94190223,140.28,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770873240,14.94190223,140.28,140.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770873442,5.70149317,140.32,140.24,4.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1641770873843,1.64474496,140.31,140.24,4.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1641770874442,1.64474496,140.31,140.25,2.49722934]
["bitfinex-derivatives","SOLF0:USTF0",1641770874843,1.64474496,140.31,140.26,4.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1641770876646,1.64474496,140.31,140.24,4.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1641770877246,1.64474496,140.31,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770877647,1.64474496,140.31,140.27,4.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1641770879848,5.64474496,140.31,140.27,4.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1641770880249,5.64474496,140.31,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770880452,14.44874496,140.31,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770880652,1.64474496,140.3,140.24,4.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1641770880950,4.19150785,140.3,140.24,6.53958238]
["bitfinex-derivatives","SOLF0:USTF0",1641770881150,4.19150785,140.3,140.24,47.65988238]
["bitfinex-derivatives","SOLF0:USTF0",1641770881551,1.64474496,140.29,140.25,4.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1641770881752,4.19150785,140.29,140.25,4.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1641770882351,1.64474496,140.29,140.25,4.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1641770882552,1.64474496,140.28,140.26,2.49341875]
["bitfinex-derivatives","SOLF0:USTF0",1641770882752,14.94190223,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770882954,1.90783399,140.3,140.27,8.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1641770883152,0.42955864,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770883451,2.54614846,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770883855,2.54614846,140.35,140.28,2.49341875]
["bitfinex-derivatives","SOLF0:USTF0",1641770884055,20.64219847,140.35,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770884255,1.28387989,140.34,140.29,4.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1641770884555,5.28387989,140.34,140.29,4.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1641770884755,5.28387989,140.34,140.25,4.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1641770884957,2.54614846,140.33,140.25,4.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1641770885156,3.83002835,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770885658,3.83002835,140.32,140.27,6.53854068]
["bitfinex-derivatives","SOLF0:USTF0",1641770885856,13.28102835,140.32,140.27,6.53854068]
["bitfinex-derivatives","SOLF0:USTF0",1641770886358,1.28387989,140.31,140.28,4.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1641770887356,1.28387989,140.31,140.27,4.0444157]
["bitfinex-derivatives","SOLF0:USTF0",1641770888256,4.0,140.29,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770888457,9.738,140.29,140.22,14.94190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770888661,11.44055323,140.29,140.22,14.94190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770889061,4.0,140.28,140.24,2.49462999]
["bitfinex-derivatives","SOLF0:USTF0",1641770889260,11.44055323,140.29,140.24,2.49462999]
["bitfinex-derivatives","SOLF0:USTF0",1641770889261,27.66479,140.25,140.24,2.49462999]
["bitfinex-derivatives","SOLF0:USTF0",1641770889462,33.75879,140.25,140.24,2.49462999]
["bitfinex-derivatives","SOLF0:USTF0",1641770889662,35.54034291,140.25,140.24,6.54081591]
["bitfinex-derivatives","SOLF0:USTF0",1641770890263,35.54034291,140.25,140.24,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770890465,39.54034291,140.25,140.24,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770890666,35.54034291,140.25,140.24,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770890965,35.54034291,140.25,140.22,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770891563,1.78155291,140.24,140.22,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770891964,1.78155291,140.24,140.19,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770892965,1.78155291,140.24,140.2,2.49180803]
["bitfinex-derivatives","SOLF0:USTF0",1641770893366,1.78155291,140.24,140.21,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770893966,1.78155291,140.26,140.21,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770895069,1.78155291,140.26,140.19,4.04618592]
["bitfinex-derivatives","SOLF0:USTF0",1641770895870,11.13572142,140.2,140.17,14.94190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770896170,4.0,140.19,140.17,14.94190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770896371,5.70669017,140.19,140.11,40.0994]
["bitfinex-derivatives","SOLF0:USTF0",1641770896670,18.96869017,140.19,140.11,40.0994]
["bitfinex-derivatives","SOLF0:USTF0",1641770896872,18.96869017,140.19,140.1,13.98190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770897072,7.13648528,140.18,140.1,13.98190223]
["bitfinex-derivatives","SOLF0:USTF0",1641770897270,27.66479,140.16,140.12,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770897672,3.40184109,140.15,140.11,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770898172,24.86963109,140.16,140.09,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770899372,24.86963109,140.16,140.1,2.48367659]
["bitfinex-derivatives","SOLF0:USTF0",1641770899872,24.86963109,140.16,140.11,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770900274,24.86963109,140.16,140.11,8.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770900474,15.56663109,140.16,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770900973,27.66479,140.18,140.14,8.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770901376,27.66479,140.18,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770901773,27.66479,140.18,140.14,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770901973,35.67779,140.18,140.14,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770902172,35.67779,140.18,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770903476,35.67779,140.18,140.13,8.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770903876,8.013,140.18,140.13,8.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770904076,8.013,140.18,140.14,8.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770904276,42.25239061,140.22,140.14,8.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770904477,34.51139061,140.22,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770905078,2.38016518,140.21,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770906580,9.70619787,140.2,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770906781,5.70703995,140.18,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770906981,11.46203995,140.18,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770907380,30.04495518,140.17,140.1,44.79444951]
["bitfinex-derivatives","SOLF0:USTF0",1641770907782,2.38016518,140.16,140.11,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770908082,2.38016518,140.16,140.11,6.52938235]
["bitfinex-derivatives","SOLF0:USTF0",1641770908582,2.38016518,140.16,140.12,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770909782,2.38016518,140.16,140.12,13.22984951]
["bitfinex-derivatives","SOLF0:USTF0",1641770909982,4.0,140.2,140.12,13.22984951]
["bitfinex-derivatives","SOLF0:USTF0",1641770910384,2.37981227,140.19,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770911083,2.37981227,140.19,140.13,6.52933459]
["bitfinex-derivatives","SOLF0:USTF0",1641770911487,2.37981227,140.19,140.14,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770912483,2.37981227,140.19,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770914484,2.37981227,140.19,140.14,2.48445848]
["bitfinex-derivatives","SOLF0:USTF0",1641770915288,2.37981227,140.19,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770916591,2.37981227,140.19,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770916992,6.37981227,140.19,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770917191,6.37981227,140.19,140.14,2.48813487]
["bitfinex-derivatives","SOLF0:USTF0",1641770917392,2.37981227,140.18,140.14,2.48813487]
["bitfinex-derivatives","SOLF0:USTF0",1641770917792,2.37981227,140.18,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770918193,2.37981227,140.18,140.11,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770918793,2.37981227,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770918995,2.37981227,140.19,140.12,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641770919393,30.04460227,140.19,140.12,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641770919594,30.04460227,140.19,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770919795,30.04460227,140.19,140.13,6.54060417]
["bitfinex-derivatives","SOLF0:USTF0",1641770919995,2.37981227,140.18,140.13,6.54060417]
["bitfinex-derivatives","SOLF0:USTF0",1641770920395,2.37981227,140.18,140.14,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770920796,2.37981227,140.18,140.14,6.54060417]
["bitfinex-derivatives","SOLF0:USTF0",1641770921197,2.37981227,140.18,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770921397,2.37981227,140.18,140.15,11.44884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770921598,2.37981227,140.18,140.15,13.94060417]
["bitfinex-derivatives","SOLF0:USTF0",1641770922098,2.37981227,140.18,140.16,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770924200,2.37981227,140.18,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770925201,2.37981227,140.18,140.14,2.49804801]
["bitfinex-derivatives","SOLF0:USTF0",1641770925402,2.37981227,140.18,140.14,10.06304801]
["bitfinex-derivatives","SOLF0:USTF0",1641770925902,2.37981227,140.18,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770926102,2.37981227,140.18,140.15,6.54689752]
["bitfinex-derivatives","SOLF0:USTF0",1641770926705,2.37981227,140.18,140.16,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770927604,12.08684449,140.18,140.16,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770927805,4.0,140.17,140.16,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770928106,15.72481227,140.17,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770928303,11.72481227,140.17,140.15,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770928504,2.37981227,140.16,140.13,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770928905,2.37981227,140.16,140.12,4.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1641770929308,15.53381227,140.17,140.14,2.49812238]
["bitfinex-derivatives","SOLF0:USTF0",1641770929607,27.66479,140.15,140.14,2.49812238]
["bitfinex-derivatives","SOLF0:USTF0",1641770930006,31.66479,140.15,140.11,25.15228645]
["bitfinex-derivatives","SOLF0:USTF0",1641770930208,34.04460227,140.15,140.11,25.15228645]
["bitfinex-derivatives","SOLF0:USTF0",1641770930408,5.70879947,140.14,140.11,25.15228645]
["bitfinex-derivatives","SOLF0:USTF0",1641770930608,2.37981227,140.14,140.13,2.49826489]
["bitfinex-derivatives","SOLF0:USTF0",1641770931509,2.37981227,140.14,140.1,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770931808,4.0,140.12,140.09,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770932011,14.22448934,140.14,140.09,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770932511,5.70980779,140.11,140.09,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770932709,12.80480779,140.11,140.06,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770932910,7.095,140.11,140.06,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770933310,2.37981227,140.1,140.06,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770933511,27.66479,140.09,140.06,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770933711,27.66479,140.09,140.04,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770934313,2.37981227,140.08,140.04,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770934612,9.48581227,140.08,140.04,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770934811,9.48581227,140.08,140.03,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770935212,7.106,140.08,140.03,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770935613,27.66479,140.09,140.03,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770935814,27.66479,140.09,140.03,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1641770936015,27.66479,140.09,140.04,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641770936216,27.66479,140.15,140.04,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641770936416,33.37320974,140.15,140.05,45.2649]
["bitfinex-derivatives","SOLF0:USTF0",1641770936619,2.38119653,140.14,140.05,45.2649]
["bitfinex-derivatives","SOLF0:USTF0",1641770937020,2.38119653,140.14,140.05,60.41497446]
["bitfinex-derivatives","SOLF0:USTF0",1641770937420,2.38119653,140.14,140.05,88.07976446]
["bitfinex-derivatives","SOLF0:USTF0",1641770938522,2.38119653,140.14,140.05,60.41497446]
["bitfinex-derivatives","SOLF0:USTF0",1641770940822,5.70903412,140.13,140.05,60.41497446]
["bitfinex-derivatives","SOLF0:USTF0",1641770941023,9.70903412,140.13,140.05,60.41497446]
["bitfinex-derivatives","SOLF0:USTF0",1641770941223,2.38119653,140.12,140.07,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770941623,30.04598653,140.12,140.07,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770942225,2.38119653,140.11,140.05,45.2649]
["bitfinex-derivatives","SOLF0:USTF0",1641770942424,2.38119653,140.11,140.05,49.2649]
["bitfinex-derivatives","SOLF0:USTF0",1641770942625,27.66479,140.12,140.05,45.2649]
["bitfinex-derivatives","SOLF0:USTF0",1641770942823,27.66479,140.12,140.05,69.58597446]
["bitfinex-derivatives","SOLF0:USTF0",1641770943625,27.66479,140.12,140.06,25.13988406]
["bitfinex-derivatives","SOLF0:USTF0",1641770945327,27.66479,140.12,140.07,4.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1641770946527,27.66479,140.12,140.06,4.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1641770946528,2.38130388,140.11,140.06,4.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1641770946827,2.38130388,140.11,140.06,29.19487148]
["bitfinex-derivatives","SOLF0:USTF0",1641770947430,2.38130388,140.11,140.07,4.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1641770947829,2.38130388,140.11,140.06,4.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1641770948432,7.14030703,140.1,140.08,4.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1641770948632,9.71067894,140.09,140.04,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770948828,4.0,140.08,140.04,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770949230,17.45898282,140.09,140.0,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770949231,4.0,140.07,140.0,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770949531,5.71185349,140.06,140.0,15.15007446]
["bitfinex-derivatives","SOLF0:USTF0",1641770949730,12.04485349,140.06,139.97,23.06943904]
["bitfinex-derivatives","SOLF0:USTF0",1641770949929,10.333,140.06,139.97,23.06943904]
["bitfinex-derivatives","SOLF0:USTF0",1641770950128,6.333,140.06,139.97,23.06943904]
["bitfinex-derivatives","SOLF0:USTF0",1641770950329,2.38288711,140.05,139.98,4.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1641770950531,2.38288711,140.05,139.98,47.36065124]
["bitfinex-derivatives","SOLF0:USTF0",1641770951130,2.38288711,140.05,139.99,4.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1641770952334,2.38288711,140.06,139.99,13.08405124]
["bitfinex-derivatives","SOLF0:USTF0",1641770952832,2.38288711,140.06,140.0,4.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1641770953334,4.0,140.15,140.0,15.18955525]
["bitfinex-derivatives","SOLF0:USTF0",1641770953533,11.13775874,140.15,140.01,43.0409]
["bitfinex-derivatives","SOLF0:USTF0",1641770953733,27.66479,140.14,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770953934,34.80305826,140.14,140.04,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641770954133,34.80305826,140.14,140.04,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641770954533,5.70931151,140.13,140.04,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641770954733,9.30673273,140.13,140.05,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770955038,9.30717688,140.12,140.05,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770955434,3.59742122,140.11,140.05,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770956034,27.66479,140.14,140.05,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770956035,3.59742122,140.13,140.05,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770956233,3.59742122,140.13,140.05,12.9969869]
["bitfinex-derivatives","SOLF0:USTF0",1641770956434,3.59742122,140.1,140.05,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1641770957234,3.59742122,140.13,140.06,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770957637,3.59742122,140.15,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770957835,3.59742122,140.15,140.09,33.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641770958037,3.59742122,140.15,140.1,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770958242,7.13444869,140.22,140.1,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770958438,3.59579438,140.19,140.1,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770959337,3.59579438,140.21,140.1,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770959737,3.59579438,140.21,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770959938,3.59579438,140.2,140.13,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641770960140,9.438e-05,140.2,140.13,42.35167744]
["bitfinex-derivatives","SOLF0:USTF0",1641770960340,9.438e-05,140.19,140.14,4.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1641770960739,27.66479,140.27,140.16,7.12961643]
["bitfinex-derivatives","SOLF0:USTF0",1641770960938,15.34253686,140.29,140.16,15.02561643]
["bitfinex-derivatives","SOLF0:USTF0",1641770961139,15.34253686,140.29,140.17,43.1331]
["bitfinex-derivatives","SOLF0:USTF0",1641770961140,8.21190366,140.29,140.17,43.1331]
["bitfinex-derivatives","SOLF0:USTF0",1641770961740,29.46569575,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770961940,29.46569575,140.28,140.2,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641770962141,1.80090575,140.27,140.21,4.04680187]
["bitfinex-derivatives","SOLF0:USTF0",1641770963241,1.80090575,140.27,140.19,4.04680187]
["bitfinex-derivatives","SOLF0:USTF0",1641770965745,27.66479,140.21,140.19,4.04680187]
["bitfinex-derivatives","SOLF0:USTF0",1641770965947,34.90079,140.21,140.19,4.04680187]
["bitfinex-derivatives","SOLF0:USTF0",1641770966350,1.80090575,140.2,140.18,4.04680187]
["bitfinex-derivatives","SOLF0:USTF0",1641770966952,1.80090575,140.19,140.16,4.04680187]
["bitfinex-derivatives","SOLF0:USTF0",1641770967352,1.80090575,140.18,140.14,4.04680187]
["bitfinex-derivatives","SOLF0:USTF0",1641770967753,5.70499284,140.23,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770967955,5.70499284,140.23,140.17,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641770968153,5.70499284,140.23,140.17,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641770969155,0.8095189,140.22,140.18,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770969355,7.1525189,140.22,140.18,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770969556,7.1525189,140.22,140.14,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770969756,34.8173089,140.22,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770969956,0.8095189,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770970157,4.8095189,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770970357,5.70663296,140.19,140.16,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770970957,0.8095189,140.18,140.16,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770973462,0.8095189,140.21,140.16,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770973663,0.8095189,140.21,140.16,10.39959451]
["bitfinex-derivatives","SOLF0:USTF0",1641770974264,6.51545931,140.21,140.17,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770974665,0.8095189,140.2,140.17,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770974867,9.3375189,140.2,140.17,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770975067,5.70699482,140.18,140.17,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770975468,9.3375189,140.2,140.16,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770975870,0.8095189,140.19,140.16,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770976872,0.8095189,140.2,140.16,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770977272,0.8095189,140.2,140.16,13.11459451]
["bitfinex-derivatives","SOLF0:USTF0",1641770977672,0.8095189,140.2,140.17,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770978875,0.8095189,140.21,140.17,4.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1641770980574,0.8095189,140.21,140.17,48.59169451]
["bitfinex-derivatives","SOLF0:USTF0",1641770980777,4.0,140.27,140.17,48.59169451]
["bitfinex-derivatives","SOLF0:USTF0",1641770980977,4.0,140.27,140.17,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641770981179,4.0,140.26,140.17,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641770981380,5.70415671,140.25,140.17,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641770981577,9.70415671,140.25,140.17,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641770981978,5.70415671,140.25,140.17,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641770982379,5.70415671,140.25,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770982778,9.70415671,140.25,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770983079,5.70415671,140.25,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770984480,0.80949773,140.24,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770985181,4.80949773,140.24,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770985582,0.80949773,140.24,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770985984,10.51412986,140.24,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770986281,27.66479,140.23,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770986482,28.47428773,140.23,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770986883,0.80949773,140.22,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770987284,0.80949773,140.23,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770988286,0.80949773,140.23,140.18,31.71232667]
["bitfinex-derivatives","SOLF0:USTF0",1641770988685,0.80949773,140.23,140.19,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770989285,0.80949773,140.23,140.19,6.54042714]
["bitfinex-derivatives","SOLF0:USTF0",1641770989985,0.80949773,140.23,140.2,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770990486,5.70463213,140.24,140.19,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770991487,5.70455764,140.24,140.19,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770991987,5.70455764,140.24,140.18,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770993088,15.03386628,140.26,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641770993288,15.03386628,140.26,140.22,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641770993588,15.03386628,140.26,140.23,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770993789,10.16230332,140.27,140.23,8.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770994189,10.16230332,140.27,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641770994389,10.16230332,140.33,140.25,34.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641770994590,10.16230332,140.33,140.25,79.61699]
["bitfinex-derivatives","SOLF0:USTF0",1641770994989,10.16230332,140.33,140.26,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770995189,2.54504687,140.33,140.26,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770995390,4.0,140.31,140.26,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770995590,12.83073249,140.32,140.26,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770995789,12.83073249,140.32,140.24,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770995790,5.70162434,140.32,140.24,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770996192,2.54504687,140.3,140.24,47.59293667]
["bitfinex-derivatives","SOLF0:USTF0",1641770996591,2.54504687,140.3,140.25,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770996991,5.70162434,140.32,140.25,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770996992,2.54504687,140.31,140.25,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770998395,33.36719699,140.3,140.25,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770999094,39.52019699,140.3,140.25,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770999293,2.54504687,140.29,140.25,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641770999994,2.54504687,140.29,140.22,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641771000195,2.54504687,140.29,140.22,51.91313667]
["bitfinex-derivatives","SOLF0:USTF0",1641771000397,6.54504687,140.29,140.22,51.91313667]
["bitfinex-derivatives","SOLF0:USTF0",1641771000597,6.54504687,140.29,140.23,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641771001399,2.54504687,140.29,140.23,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641771001599,65.03198699,140.3,140.23,11.55353667]
["bitfinex-derivatives","SOLF0:USTF0",1641771001999,61.03198699,140.3,140.24,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641771002201,2.54234291,140.29,140.24,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641771003302,2.54234291,140.29,140.23,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641771003502,2.54234291,140.29,140.23,15.17359667]
["bitfinex-derivatives","SOLF0:USTF0",1641771003702,5.70102142,140.33,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771003903,5.70102142,140.33,140.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1641771004300,5.70102142,140.33,140.25,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641771004500,5.70102142,140.33,140.26,49.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641771004701,2.54151897,140.32,140.26,49.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641771004900,2.54151897,140.32,140.26,45.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641771005100,2.54151897,140.32,140.27,4.04753667]
["bitfinex-derivatives","SOLF0:USTF0",1641771005301,2.54151897,140.32,140.27,13.32353667]
["bitfinex-derivatives","SOLF0:USTF0",1641771005699,5.69905715,140.38,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771005901,50.62791058,140.39,140.3,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641771006101,40.04791058,140.39,140.33,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641771006304,40.04791058,140.39,140.33,13.48498554]
["bitfinex-derivatives","SOLF0:USTF0",1641771006503,40.04791058,140.39,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771006703,40.04791058,140.39,140.38,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641771007103,50.17122778,140.44,140.38,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641771008106,27.66479,140.46,140.38,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641771008505,27.66479,140.46,140.39,4.04222183]
["bitfinex-derivatives","SOLF0:USTF0",1641771009107,4.0,140.44,140.39,4.04222183]
["bitfinex-derivatives","SOLF0:USTF0",1641771009305,4.0,140.44,140.32,27.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641771009306,4.0,140.44,140.34,46.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641771009506,11.487,140.44,140.34,46.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641771009707,11.487,140.44,140.35,4.04285367]
["bitfinex-derivatives","SOLF0:USTF0",1641771009908,17.18377018,140.44,140.35,4.04285367]
["bitfinex-derivatives","SOLF0:USTF0",1641771010308,4.0,140.43,140.35,4.04285367]
["bitfinex-derivatives","SOLF0:USTF0",1641771010508,27.66479,140.4,140.35,4.04285367]
["bitfinex-derivatives","SOLF0:USTF0",1641771010708,40.04879,140.4,140.35,4.04285367]
["bitfinex-derivatives","SOLF0:USTF0",1641771010910,45.74682608,140.4,140.35,4.04285367]
["bitfinex-derivatives","SOLF0:USTF0",1641771011110,7.12631391,140.38,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771011312,11.12631391,140.38,140.28,45.2504]
["bitfinex-derivatives","SOLF0:USTF0",1641771011613,4.0,140.39,140.28,49.294717]
["bitfinex-derivatives","SOLF0:USTF0",1641771012010,37.36282608,140.4,140.29,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771012410,33.36282608,140.4,140.29,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771012610,61.02761608,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771012812,61.02761608,140.4,140.3,41.36029712]
["bitfinex-derivatives","SOLF0:USTF0",1641771013209,61.02761608,140.4,140.31,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771013610,61.02761608,140.4,140.32,47.2238]
["bitfinex-derivatives","SOLF0:USTF0",1641771014213,4.0,140.39,140.33,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771014411,25.51109418,140.39,140.33,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771014615,27.66479,140.35,140.3,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771014913,27.66479,140.35,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771015114,27.66479,140.4,140.3,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641771015313,27.66479,140.4,140.31,48.4664]
["bitfinex-derivatives","SOLF0:USTF0",1641771015514,27.66479,140.4,140.31,48.510717]
["bitfinex-derivatives","SOLF0:USTF0",1641771015716,27.66479,140.4,140.31,52.510717]
["bitfinex-derivatives","SOLF0:USTF0",1641771015915,27.66479,140.4,140.32,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771016115,27.66479,140.4,140.32,11.703317]
["bitfinex-derivatives","SOLF0:USTF0",1641771017115,27.66479,140.4,140.33,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771018919,4.0,140.39,140.33,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771019120,12.927,140.39,140.33,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771019321,4.0,140.36,140.32,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771019520,4.0,140.33,140.32,4.044317]
["bitfinex-derivatives","SOLF0:USTF0",1641771019721,8.952,140.33,140.25,45.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641771020321,8.952,140.33,140.26,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771020519,27.66479,140.32,140.26,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771025023,27.66479,140.35,140.26,8.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771025225,27.66479,140.35,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771025424,27.66479,140.35,140.26,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771025725,27.66479,140.35,140.28,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771026226,4.0,140.31,140.26,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771026424,17.55894495,140.31,140.26,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771026625,27.66479,140.29,140.26,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771027026,27.66479,140.29,140.23,49.31365315]
["bitfinex-derivatives","SOLF0:USTF0",1641771027728,27.66479,140.29,140.24,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771028828,27.66479,140.29,140.24,12.57845315]
["bitfinex-derivatives","SOLF0:USTF0",1641771029325,27.66479,140.29,140.25,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771030627,5.70186609,140.31,140.25,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771031229,6.84087226,140.34,140.25,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771031430,42.70275276,140.35,140.25,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771031628,27.66479,140.35,140.25,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771031828,33.3651827,140.35,140.25,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771032428,7.12809181,140.34,140.25,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771032628,15.50809181,140.34,140.25,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771033029,15.50809181,140.34,140.24,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771034632,27.66479,140.32,140.24,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771035334,33.36638626,140.32,140.24,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771035533,37.36638626,140.32,140.24,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771035733,33.36638626,140.32,140.24,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771036436,5.70166235,140.31,140.24,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771039438,15.03796276,140.32,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771039637,15.03796276,140.32,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771039841,15.03796276,140.32,140.26,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1641771040039,15.03796276,140.32,140.26,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1641771040238,29.00496224,140.36,140.27,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771040438,4.0,140.34,140.28,45.3072]
["bitfinex-derivatives","SOLF0:USTF0",1641771040638,27.66479,140.31,140.28,45.3072]
["bitfinex-derivatives","SOLF0:USTF0",1641771040939,33.40679,140.31,140.27,4.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1641771041140,33.40679,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771041341,33.40679,140.31,140.23,47.1974]
["bitfinex-derivatives","SOLF0:USTF0",1641771041740,33.40679,140.31,140.23,51.24305929]
["bitfinex-derivatives","SOLF0:USTF0",1641771042140,33.40679,140.31,140.24,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771043741,27.66479,140.31,140.24,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771043942,27.66479,140.31,140.24,8.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771044643,27.66479,140.31,140.25,31.71044929]
["bitfinex-derivatives","SOLF0:USTF0",1641771044845,5.70139874,140.32,140.25,31.71044929]
["bitfinex-derivatives","SOLF0:USTF0",1641771045044,5.70139874,140.32,140.26,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771045244,5.70139874,140.32,140.26,11.54765929]
["bitfinex-derivatives","SOLF0:USTF0",1641771045844,2.54361514,140.31,140.26,11.54765929]
["bitfinex-derivatives","SOLF0:USTF0",1641771046045,2.54361514,140.31,140.27,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771046545,1.514e-05,140.31,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771046745,15.03796276,140.34,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771046945,15.03796276,140.34,140.3,35.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641771047145,15.03796276,140.34,140.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1641771047347,15.03796276,140.34,140.31,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771048247,15.03796276,140.34,140.29,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771048648,15.03796276,140.36,140.29,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771048847,15.03796276,140.36,140.29,11.89465929]
["bitfinex-derivatives","SOLF0:USTF0",1641771049348,15.03796276,140.34,140.29,11.89465929]
["bitfinex-derivatives","SOLF0:USTF0",1641771049549,15.03796276,140.34,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771051150,15.03796276,140.35,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771052049,15.03796276,140.35,140.29,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771055052,15.03796276,140.35,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771055252,15.03796276,140.35,140.31,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1641771055453,15.03796276,140.35,140.32,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771055852,15.03796276,140.37,140.32,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771059959,20.73725111,140.37,140.32,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771060362,24.73725111,140.37,140.32,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771060563,4.0,140.34,140.29,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771060765,27.66479,140.32,140.29,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771061164,27.66479,140.34,140.29,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771061364,20.73771149,140.36,140.29,10.74565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771061565,15.03796276,140.35,140.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641771061863,15.03796276,140.35,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771062963,20.73771149,140.36,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771064566,15.03796276,140.35,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771065567,5.69974873,140.36,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771066574,42.70275276,140.37,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771068476,15.03796276,140.36,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771069276,15.03796276,140.35,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771070076,15.03796276,140.36,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771070678,15.03796276,140.36,140.3,11.41465929]
["bitfinex-derivatives","SOLF0:USTF0",1641771070875,15.03796276,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771071677,15.03796276,140.35,140.32,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771072678,15.03796276,140.37,140.32,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771073480,15.03796276,140.36,140.32,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771073680,19.03796276,140.36,140.32,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771073880,19.03796276,140.36,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771074079,15.03796276,140.36,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771074279,15.03796276,140.35,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771074881,42.70275276,140.35,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771075082,4.0,140.33,140.3,4.04565929]
["bitfinex-derivatives","SOLF0:USTF0",1641771075480,9.70115866,140.33,140.26,105.13996276]
["bitfinex-derivatives","SOLF0:USTF0",1641771075683,9.70115866,140.33,140.26,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771075881,9.70115866,140.33,140.27,4.04576421]
["bitfinex-derivatives","SOLF0:USTF0",1641771076083,15.03796276,140.31,140.27,4.04576421]
["bitfinex-derivatives","SOLF0:USTF0",1641771076682,15.03796276,140.31,140.24,4.04576421]
["bitfinex-derivatives","SOLF0:USTF0",1641771076884,42.70275276,140.31,140.24,4.04576421]
["bitfinex-derivatives","SOLF0:USTF0",1641771077484,48.72975276,140.31,140.24,4.04576421]
["bitfinex-derivatives","SOLF0:USTF0",1641771078684,15.03796276,140.3,140.24,4.04576421]
["bitfinex-derivatives","SOLF0:USTF0",1641771081487,4.0,140.26,140.24,4.04576421]
["bitfinex-derivatives","SOLF0:USTF0",1641771081685,5.70428505,140.25,140.18,61.39756276]
["bitfinex-derivatives","SOLF0:USTF0",1641771081885,9.70428505,140.25,140.18,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771082585,5.70428505,140.25,140.18,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771082787,1.15606886,140.24,140.19,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771082988,1.15606886,140.24,140.2,47.3774]
["bitfinex-derivatives","SOLF0:USTF0",1641771083386,1.15606886,140.25,140.2,47.3774]
["bitfinex-derivatives","SOLF0:USTF0",1641771083786,1.15606886,140.24,140.21,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771084287,1.15606886,140.23,140.21,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771084789,27.66479,140.26,140.21,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771088292,0.80937942,140.25,140.21,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771096808,0.80937942,140.25,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771097010,0.80937942,140.25,140.22,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771097208,27.66479,140.23,140.22,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771097410,34.13379,140.23,140.22,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771097608,34.13379,140.23,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771098008,0.80937942,140.22,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771098609,10.51494851,140.22,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771099213,27.66479,140.2,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771099414,36.43979,140.2,140.14,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771099814,0.80937942,140.19,140.14,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771100615,0.80937942,140.22,140.15,2.48781392]
["bitfinex-derivatives","SOLF0:USTF0",1641771101015,0.80937942,140.22,140.16,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771101416,0.80937942,140.22,140.17,46.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641771101815,0.80937942,140.22,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771103417,4.80937942,140.22,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771103619,0.80937942,140.22,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771104018,0.80937942,140.21,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771104419,0.80937942,140.22,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771105421,27.66479,140.2,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771105720,4.0,140.19,140.18,4.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1641771105921,4.0,140.19,140.13,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771106122,9.70706394,140.18,140.11,59.94546276]
["bitfinex-derivatives","SOLF0:USTF0",1641771106321,5.70706394,140.18,140.11,59.94546276]
["bitfinex-derivatives","SOLF0:USTF0",1641771106525,4.0,140.17,140.11,59.94546276]
["bitfinex-derivatives","SOLF0:USTF0",1641771106730,5.70787353,140.16,140.11,59.94546276]
["bitfinex-derivatives","SOLF0:USTF0",1641771107025,9.70787353,140.16,140.12,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771107528,30.03551986,140.15,140.12,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771107928,2.37072986,140.14,140.12,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771108127,9.07072986,140.14,140.12,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771108727,2.37072986,140.13,140.12,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771108927,2.37072986,140.13,140.11,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771109832,2.37072986,140.13,140.09,44.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641771110032,27.66479,140.15,140.09,44.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641771110932,27.66479,140.15,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771111333,2.36958034,140.14,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771111738,11.07458034,140.14,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771112238,2.36958034,140.13,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771112841,27.66479,140.15,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771113244,2.36957446,140.14,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771113644,27.66479,140.15,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771114042,2.36970552,140.14,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771114242,9.33870552,140.14,140.1,2.49013364]
["bitfinex-derivatives","SOLF0:USTF0",1641771114844,9.33870552,140.14,140.09,44.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641771115243,2.36970552,140.13,140.09,44.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641771117443,55.32958,140.15,140.09,44.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641771117444,2.36970552,140.14,140.09,44.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641771117945,2.36970552,140.14,140.09,51.6412]
["bitfinex-derivatives","SOLF0:USTF0",1641771118144,55.32958,140.15,140.09,51.6412]
["bitfinex-derivatives","SOLF0:USTF0",1641771118344,55.32958,140.15,140.1,2.48667326]
["bitfinex-derivatives","SOLF0:USTF0",1641771118745,27.66479,140.15,140.1,2.48667326]
["bitfinex-derivatives","SOLF0:USTF0",1641771119145,5.70714101,140.18,140.1,2.48667326]
["bitfinex-derivatives","SOLF0:USTF0",1641771119548,2.36938052,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771119747,2.36938052,140.17,140.12,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641771119946,2.36938052,140.17,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771120145,27.66479,140.21,140.13,70.20129]
["bitfinex-derivatives","SOLF0:USTF0",1641771120146,2.36938052,140.19,140.13,70.20129]
["bitfinex-derivatives","SOLF0:USTF0",1641771120345,2.36938052,140.19,140.13,42.5365]
["bitfinex-derivatives","SOLF0:USTF0",1641771120545,2.36938052,140.2,140.13,42.5365]
["bitfinex-derivatives","SOLF0:USTF0",1641771121146,2.36938052,140.2,140.14,2.48667326]
["bitfinex-derivatives","SOLF0:USTF0",1641771121747,12.07561096,140.2,140.14,2.48667326]
["bitfinex-derivatives","SOLF0:USTF0",1641771121947,27.66479,140.16,140.14,2.48667326]
["bitfinex-derivatives","SOLF0:USTF0",1641771122346,2.36938052,140.15,140.14,2.48667326]
["bitfinex-derivatives","SOLF0:USTF0",1641771122545,2.36938052,140.15,140.11,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771122746,2.36938052,140.15,140.1,45.9578]
["bitfinex-derivatives","SOLF0:USTF0",1641771122948,2.36938052,140.15,140.12,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771123346,2.36938052,140.15,140.11,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771124349,2.36938052,140.15,140.12,2.49135472]
["bitfinex-derivatives","SOLF0:USTF0",1641771124852,12.07755885,140.15,140.12,2.49135472]
["bitfinex-derivatives","SOLF0:USTF0",1641771125048,12.07755885,140.15,140.13,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771125449,2.36938052,140.14,140.11,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771125851,2.36938052,140.14,140.09,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771126652,2.36938052,140.14,140.1,2.49304189]
["bitfinex-derivatives","SOLF0:USTF0",1641771127254,2.36938052,140.14,140.11,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771127956,2.36938052,140.14,140.12,2.49304189]
["bitfinex-derivatives","SOLF0:USTF0",1641771128556,34.19379,140.16,140.13,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771128755,27.66479,140.16,140.13,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771128955,2.36864625,140.15,140.13,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771129855,27.66479,140.16,140.1,19.08731631]
["bitfinex-derivatives","SOLF0:USTF0",1641771130258,27.66479,140.16,140.14,2.49384717]
["bitfinex-derivatives","SOLF0:USTF0",1641771130463,15.03796276,140.22,140.14,9.76784717]
["bitfinex-derivatives","SOLF0:USTF0",1641771130859,15.03796276,140.22,140.15,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771131460,2.36771539,140.21,140.15,10.54320072]
["bitfinex-derivatives","SOLF0:USTF0",1641771131858,2.36771539,140.21,140.16,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771132661,2.36771539,140.21,140.16,21.58116348]
["bitfinex-derivatives","SOLF0:USTF0",1641771133258,2.36771539,140.22,140.17,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771133658,2.36771539,140.2,140.17,6.54320072]
["bitfinex-derivatives","SOLF0:USTF0",1641771133858,10.95471539,140.2,140.17,6.54320072]
["bitfinex-derivatives","SOLF0:USTF0",1641771134057,12.587,140.2,140.18,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771134258,4.0,140.19,140.18,4.04935355]
["bitfinex-derivatives","SOLF0:USTF0",1641771134458,4.0,140.19,140.11,136.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641771134459,1.6577485,140.18,140.14,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771134662,6.36771539,140.19,140.14,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771134863,4.0,140.19,140.14,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771135263,4.0,140.19,140.12,2.49381547]
["bitfinex-derivatives","SOLF0:USTF0",1641771135466,36.25179,140.2,140.12,2.49381547]
["bitfinex-derivatives","SOLF0:USTF0",1641771135666,3.17833475,140.18,140.13,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771136265,27.66479,140.16,140.13,19.08682753]
["bitfinex-derivatives","SOLF0:USTF0",1641771136466,33.36479,140.16,140.13,19.08682753]
["bitfinex-derivatives","SOLF0:USTF0",1641771136665,33.36479,140.16,140.14,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771137067,4.0,140.15,140.14,6.54268024]
["bitfinex-derivatives","SOLF0:USTF0",1641771137266,37.36479,140.16,140.14,6.54268024]
["bitfinex-derivatives","SOLF0:USTF0",1641771137466,3.17904196,140.15,140.14,6.54268024]
["bitfinex-derivatives","SOLF0:USTF0",1641771137667,7.17904196,140.15,140.14,6.54268024]
["bitfinex-derivatives","SOLF0:USTF0",1641771137868,7.17904196,140.15,140.14,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771138270,34.84383196,140.15,140.14,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771138469,30.84383196,140.15,140.09,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771138969,3.17904196,140.14,140.09,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771139368,3.17904196,140.14,140.08,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771139974,3.17904196,140.14,140.1,2.49368695]
["bitfinex-derivatives","SOLF0:USTF0",1641771140772,3.17904196,140.14,140.11,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771141671,3.17904196,140.14,140.09,17.53164971]
["bitfinex-derivatives","SOLF0:USTF0",1641771141672,3.17904196,140.14,140.12,2.49368695]
["bitfinex-derivatives","SOLF0:USTF0",1641771141971,3.17904196,140.14,140.13,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771142774,3.17904196,140.14,140.1,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771143173,3.17904196,140.14,140.09,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771143973,3.17904196,140.14,140.1,2.49368369]
["bitfinex-derivatives","SOLF0:USTF0",1641771144472,3.17904196,140.14,140.11,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771145276,7.17904196,140.14,140.11,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771145675,3.17904196,140.13,140.11,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771146276,3.17904196,140.14,140.09,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771146476,3.17904196,140.14,140.09,12.49386477]
["bitfinex-derivatives","SOLF0:USTF0",1641771146876,3.17904196,140.17,140.1,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771147076,3.17904196,140.17,140.1,21.58070408]
["bitfinex-derivatives","SOLF0:USTF0",1641771147479,3.17904196,140.17,140.1,25.58070408]
["bitfinex-derivatives","SOLF0:USTF0",1641771147680,3.17904196,140.17,140.11,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771147880,3.17904196,140.17,140.11,6.54274132]
["bitfinex-derivatives","SOLF0:USTF0",1641771148281,3.17904196,140.17,140.11,53.63874132]
["bitfinex-derivatives","SOLF0:USTF0",1641771148685,3.17904196,140.17,140.12,21.58070408]
["bitfinex-derivatives","SOLF0:USTF0",1641771149183,3.17904196,140.17,140.13,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771149584,3.17904196,140.18,140.13,6.54274132]
["bitfinex-derivatives","SOLF0:USTF0",1641771149985,3.17904196,140.18,140.14,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771150386,3.17904196,140.18,140.14,6.54274132]
["bitfinex-derivatives","SOLF0:USTF0",1641771150786,3.17904196,140.18,140.15,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771151587,12.88611527,140.18,140.15,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771151786,12.88611527,140.18,140.12,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771151986,15.13511527,140.18,140.12,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771152185,3.17904196,140.17,140.12,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771152786,4.0,140.16,140.12,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771152986,9.70825891,140.15,140.12,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771153186,19.61830087,140.15,140.12,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771153386,15.61830087,140.15,140.12,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771153788,3.17904196,140.14,140.1,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771154386,30.84383196,140.14,140.1,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771154987,3.17904196,140.13,140.09,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771155188,3.17904196,140.13,140.11,2.4935275]
["bitfinex-derivatives","SOLF0:USTF0",1641771155891,3.17904196,140.13,140.1,2.4935275]
["bitfinex-derivatives","SOLF0:USTF0",1641771156087,3.17904196,140.13,140.12,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771156492,3.17904196,140.13,140.11,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771157493,3.17904196,140.13,140.09,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771157895,3.17904196,140.13,140.1,2.49343238]
["bitfinex-derivatives","SOLF0:USTF0",1641771158295,3.17904196,140.13,140.11,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771159298,27.66479,140.14,140.12,2.49343238]
["bitfinex-derivatives","SOLF0:USTF0",1641771159498,27.66479,140.14,140.12,11.42543238]
["bitfinex-derivatives","SOLF0:USTF0",1641771159698,27.66479,140.14,140.13,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771160299,31.24882139,140.14,140.13,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771160701,27.66479,140.14,140.13,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771160900,27.66479,140.14,140.13,6.54224119]
["bitfinex-derivatives","SOLF0:USTF0",1641771161101,27.66479,140.14,140.13,2.49337642]
["bitfinex-derivatives","SOLF0:USTF0",1641771161502,31.24875805,140.14,140.13,6.54224119]
["bitfinex-derivatives","SOLF0:USTF0",1641771161900,27.66479,140.14,140.13,6.54224119]
["bitfinex-derivatives","SOLF0:USTF0",1641771162200,38.80051142,140.19,140.13,6.54224119]
["bitfinex-derivatives","SOLF0:USTF0",1641771162600,27.66479,140.16,140.13,6.54224119]
["bitfinex-derivatives","SOLF0:USTF0",1641771163001,3.5838401,140.15,140.14,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771163201,3.5838401,140.15,140.14,6.54224119]
["bitfinex-derivatives","SOLF0:USTF0",1641771169606,3.5838401,140.15,140.14,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771170406,3.5838401,140.15,140.14,2.49787799]
["bitfinex-derivatives","SOLF0:USTF0",1641771171105,3.5838401,140.15,140.13,2.49787799]
["bitfinex-derivatives","SOLF0:USTF0",1641771171308,3.5838401,140.15,140.14,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771171711,3.5838401,140.15,140.14,6.54674276]
["bitfinex-derivatives","SOLF0:USTF0",1641771174510,9.29206273,140.15,140.14,6.54674276]
["bitfinex-derivatives","SOLF0:USTF0",1641771174911,3.5838401,140.15,140.14,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771175414,3.5838401,140.15,140.11,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771176414,3.5838401,140.15,140.12,2.49853701]
["bitfinex-derivatives","SOLF0:USTF0",1641771176817,3.5838401,140.15,140.13,4.04886477]
["bitfinex-derivatives","SOLF0:USTF0",1641771177818,3.5838401,140.15,140.14,2.49853701]
["bitfinex-derivatives","SOLF0:USTF0",1641771178417,3.5838401,140.15,140.14,6.54740178]
["bitfinex-derivatives","SOLF0:USTF0",1641771179826,3.5838401,140.15,140.14,2.49853701]
["bitfinex-derivatives","SOLF0:USTF0",1641771180023,7.5838401,140.15,140.14,2.49853701]
["bitfinex-derivatives","SOLF0:USTF0",1641771180223,7.5838401,140.15,140.11,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771180423,10.5978401,140.15,140.11,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771181027,10.5978401,140.15,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771181028,3.5838401,140.14,140.12,4.05048497]
["bitfinex-derivatives","SOLF0:USTF0",1641771181427,3.5838401,140.14,140.1,4.05048497]
["bitfinex-derivatives","SOLF0:USTF0",1641771182530,4.0,140.12,140.1,4.05048497]
["bitfinex-derivatives","SOLF0:USTF0",1641771182730,4.0,140.11,140.08,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771182930,27.66479,140.09,140.08,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771183128,35.44479,140.09,140.08,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771183429,35.44479,140.09,140.06,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771183430,7.78,140.09,140.06,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771183827,7.78,140.09,140.06,19.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771184030,27.66479,140.11,140.06,19.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771184228,27.66479,140.11,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771184430,15.03796276,140.14,140.06,26.11196276]
["bitfinex-derivatives","SOLF0:USTF0",1641771184630,15.03796276,140.15,140.06,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1641771184828,15.03796276,140.15,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771185031,4.05029024,140.13,140.1,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641771185631,4.05029024,140.14,140.1,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641771186729,4.05029024,140.18,140.1,33.0453131]
["bitfinex-derivatives","SOLF0:USTF0",1641771186933,4.05029024,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771187431,4.05029024,140.18,140.11,19.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771187630,4.05029024,140.18,140.11,25.0573131]
["bitfinex-derivatives","SOLF0:USTF0",1641771188031,4.05029024,140.18,140.11,29.0573131]
["bitfinex-derivatives","SOLF0:USTF0",1641771188230,27.66479,140.19,140.11,29.0573131]
["bitfinex-derivatives","SOLF0:USTF0",1641771188430,27.66479,140.19,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641771188630,15.03796276,140.21,140.12,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641771188832,15.03796276,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771189230,15.03796276,140.21,140.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771189430,15.03796276,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771189431,3.17828945,140.2,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771190131,9.88528945,140.2,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771190333,6.707,140.2,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771190533,6.707,140.2,140.13,58.88316276]
["bitfinex-derivatives","SOLF0:USTF0",1641771190831,30.84307945,140.19,140.13,58.88316276]
["bitfinex-derivatives","SOLF0:USTF0",1641771191232,3.17828945,140.18,140.13,58.88316276]
["bitfinex-derivatives","SOLF0:USTF0",1641771191432,3.17828945,140.18,140.13,43.8452]
["bitfinex-derivatives","SOLF0:USTF0",1641771195438,15.46228945,140.18,140.13,43.8452]
["bitfinex-derivatives","SOLF0:USTF0",1641771195636,15.46228945,140.18,140.1,59.81586276]
["bitfinex-derivatives","SOLF0:USTF0",1641771195836,22.59852009,140.18,140.1,59.81586276]
["bitfinex-derivatives","SOLF0:USTF0",1641771196039,3.17828945,140.17,140.1,44.7779]
["bitfinex-derivatives","SOLF0:USTF0",1641771196438,3.17828945,140.17,140.11,42.2251]
["bitfinex-derivatives","SOLF0:USTF0",1641771197039,27.66479,140.16,140.11,42.2251]
["bitfinex-derivatives","SOLF0:USTF0",1641771197639,3.17828945,140.15,140.11,42.2251]
["bitfinex-derivatives","SOLF0:USTF0",1641771198440,3.17828945,140.15,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771198640,3.17828945,140.15,140.12,10.74639596]
["bitfinex-derivatives","SOLF0:USTF0",1641771199040,3.17828945,140.18,140.12,10.74639596]
["bitfinex-derivatives","SOLF0:USTF0",1641771199441,3.17828945,140.18,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771200342,3.17828945,140.18,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771201346,12.45528945,140.18,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771201746,3.17828945,140.17,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771202949,3.17828945,140.18,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771203148,3.17828945,140.18,140.12,13.29739596]
["bitfinex-derivatives","SOLF0:USTF0",1641771203849,3.17828945,140.18,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771205849,3.17828945,140.18,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771207351,3.17828945,140.18,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771207550,3.17828945,140.18,140.13,39.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641771207751,3.17828945,140.18,140.14,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771208352,3.17828945,140.2,140.14,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771210757,3.17828945,140.2,140.14,10.00539596]
["bitfinex-derivatives","SOLF0:USTF0",1641771211258,3.17828945,140.2,140.15,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771211456,8.88448355,140.2,140.15,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771211856,5.70702817,140.18,140.15,47.80239596]
["bitfinex-derivatives","SOLF0:USTF0",1641771212057,13.48402817,140.18,140.15,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771212457,17.48402817,140.18,140.15,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771212659,17.48402817,140.18,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771212858,3.17828945,140.17,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771213360,27.66479,140.16,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771214762,3.58426315,140.15,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771215661,5.70702817,140.18,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771215863,5.70702817,140.18,140.12,13.27939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771216063,3.58389388,140.17,140.12,13.27939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771216263,3.58389388,140.17,140.12,38.34094473]
["bitfinex-derivatives","SOLF0:USTF0",1641771216562,3.58389388,140.17,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771218164,4.0,140.15,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771218365,10.199,140.15,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771218563,15.90740804,140.15,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771219064,3.58389388,140.14,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771219563,31.24868388,140.14,140.1,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771219965,3.58389388,140.13,140.1,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771220666,3.58389388,140.13,140.11,2.49768056]
["bitfinex-derivatives","SOLF0:USTF0",1641771221369,3.58389388,140.13,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771222170,3.58389388,140.13,140.12,6.54707652]
["bitfinex-derivatives","SOLF0:USTF0",1641771222372,3.58389388,140.17,140.12,6.54707652]
["bitfinex-derivatives","SOLF0:USTF0",1641771222670,7.58389388,140.17,140.12,6.54707652]
["bitfinex-derivatives","SOLF0:USTF0",1641771222871,7.58389388,140.17,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771223070,4.0,140.16,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771223269,10.03389388,140.16,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771223473,31.66479,140.14,140.13,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771223672,31.66479,140.14,140.1,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771224072,3.58389388,140.13,140.1,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771224272,12.80189388,140.13,140.1,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771224471,12.80189388,140.13,140.09,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771224873,3.58389388,140.12,140.11,2.49638741]
["bitfinex-derivatives","SOLF0:USTF0",1641771225473,3.58389388,140.12,140.11,6.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641771225673,3.58389388,140.12,140.11,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771226175,3.58389388,140.13,140.11,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771227075,3.58389388,140.13,140.11,11.43739596]
["bitfinex-derivatives","SOLF0:USTF0",1641771227276,3.58389388,140.13,140.11,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641771227776,9.388e-05,140.13,140.12,4.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771227977,54.02903349,140.22,140.12,8.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1641771228679,54.02903349,140.22,140.13,2.49480703]
["bitfinex-derivatives","SOLF0:USTF0",1641771228680,6.84812178,140.19,140.13,2.49480703]
["bitfinex-derivatives","SOLF0:USTF0",1641771229079,2.50884038,140.18,140.14,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771229280,6.50884038,140.18,140.14,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771229479,31.66479,140.17,140.14,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771229680,27.66479,140.17,140.14,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771229880,2.50884038,140.16,140.14,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771230080,4.0,140.15,140.14,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771230281,11.603,140.15,140.12,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771230482,7.603,140.15,140.12,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771230682,2.50884038,140.14,140.12,4.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1641771231081,4.0,140.13,140.09,42.3177]
["bitfinex-derivatives","SOLF0:USTF0",1641771231284,4.0,140.12,140.08,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771231483,27.66479,140.11,140.08,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771231882,27.66479,140.11,140.07,25.05581171]
["bitfinex-derivatives","SOLF0:USTF0",1641771232282,5.70930879,140.13,140.07,25.05581171]
["bitfinex-derivatives","SOLF0:USTF0",1641771232683,5.70930879,140.13,140.07,27.55067219]
["bitfinex-derivatives","SOLF0:USTF0",1641771233085,9.70930879,140.13,140.07,27.55067219]
["bitfinex-derivatives","SOLF0:USTF0",1641771233586,27.66479,140.1,140.07,27.55067219]
["bitfinex-derivatives","SOLF0:USTF0",1641771233886,35.12279,140.1,140.07,27.55067219]
["bitfinex-derivatives","SOLF0:USTF0",1641771234285,35.12279,140.1,140.07,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771234486,39.12279,140.1,140.07,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771235085,35.12279,140.1,140.07,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771235486,40.8333584,140.1,140.07,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771235886,5.71137306,140.08,140.03,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771236989,5.71137306,140.08,140.03,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771238689,27.66479,140.12,140.03,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771238889,27.66479,140.12,140.03,10.54186048]
["bitfinex-derivatives","SOLF0:USTF0",1641771239591,27.66479,140.12,140.05,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771239790,27.66479,140.12,140.06,43.9053]
["bitfinex-derivatives","SOLF0:USTF0",1641771240390,4.0,140.11,140.05,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771240590,5.71036435,140.1,140.05,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771240791,5.71036435,140.1,140.07,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771241394,5.71036435,140.1,140.05,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771241994,9.71036435,140.1,140.05,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771242394,5.71036435,140.1,140.05,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771242893,27.66479,140.12,140.05,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771243095,27.66479,140.12,140.05,11.38686048]
["bitfinex-derivatives","SOLF0:USTF0",1641771244395,27.66479,140.12,140.06,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771245496,27.66479,140.12,140.05,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771245896,7.13801349,140.15,140.05,6.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771246096,7.13801349,140.15,140.05,10.66886048]
["bitfinex-derivatives","SOLF0:USTF0",1641771246898,7.13801349,140.15,140.06,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771247099,2.54860551,140.14,140.06,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771247298,5.05936311,140.14,140.06,6.54605885]
["bitfinex-derivatives","SOLF0:USTF0",1641771247703,32.72415311,140.14,140.06,4.05119837]
["bitfinex-derivatives","SOLF0:USTF0",1641771248401,5.05936311,140.14,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771248601,5.05936311,140.14,140.08,44.6999]
["bitfinex-derivatives","SOLF0:USTF0",1641771248805,2.5107576,140.14,140.08,48.6999]
["bitfinex-derivatives","SOLF0:USTF0",1641771249004,2.5107576,140.14,140.08,44.6999]
["bitfinex-derivatives","SOLF0:USTF0",1641771249804,2.5107576,140.14,140.09,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771250704,2.5107576,140.13,140.09,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771252304,5.76e-05,140.13,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771252505,15.03796276,140.19,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771253203,2.54970814,140.2,140.11,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771253405,2.54970814,140.2,140.11,10.87486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771253605,30.21449814,140.2,140.11,10.87486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771254407,2.54970814,140.19,140.12,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771254609,11.82270814,140.19,140.12,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771254807,4.0,140.17,140.12,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771255008,4.0,140.14,140.12,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771255208,10.689,140.14,140.12,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771255409,4.0,140.13,140.11,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771255608,27.66479,140.12,140.11,2.49486048]
["bitfinex-derivatives","SOLF0:USTF0",1641771256007,27.66479,140.12,140.1,4.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1641771256407,31.66479,140.12,140.1,4.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1641771256908,31.66479,140.12,140.06,70.98996686]
["bitfinex-derivatives","SOLF0:USTF0",1641771257210,31.66479,140.12,140.06,60.97766276]
["bitfinex-derivatives","SOLF0:USTF0",1641771257408,4.0,140.11,140.06,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771257708,31.66479,140.12,140.06,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771257908,4.0,140.11,140.06,15.03796276]
["bitfinex-derivatives","SOLF0:USTF0",1641771258109,11.446,140.11,140.04,47.28369587]
["bitfinex-derivatives","SOLF0:USTF0",1641771258309,7.446,140.11,140.04,47.28369587]
["bitfinex-derivatives","SOLF0:USTF0",1641771258508,11.446,140.11,140.04,47.28369587]
["bitfinex-derivatives","SOLF0:USTF0",1641771258709,11.446,140.11,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771258909,13.15607598,140.11,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771259109,17.15607598,140.11,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771259309,4.0,140.1,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771259711,27.66479,140.09,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771260612,31.66479,140.09,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771261013,27.66479,140.09,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771261413,31.66479,140.09,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771261613,4.0,140.08,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771261813,10.461,140.08,140.05,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771262813,6.461,140.08,140.01,57.60246276]
["bitfinex-derivatives","SOLF0:USTF0",1641771263013,1.75742283,140.08,140.01,57.60246276]
["bitfinex-derivatives","SOLF0:USTF0",1641771264213,1.75742283,140.08,140.02,17.53255863]
["bitfinex-derivatives","SOLF0:USTF0",1641771264414,1.75742283,140.08,140.02,35.26575537]
["bitfinex-derivatives","SOLF0:USTF0",1641771265115,1.75742283,140.08,140.03,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771265815,1.75742283,140.08,140.02,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771266215,1.75771032,140.07,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771266415,1.75771032,140.07,140.03,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1641771267717,1.75771032,140.07,140.04,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771268418,1.75771032,140.07,140.02,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771269020,27.66479,140.09,140.02,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771269419,27.66479,140.09,140.02,11.78359587]
["bitfinex-derivatives","SOLF0:USTF0",1641771270122,4.0,140.08,140.03,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771270320,27.66479,140.09,140.03,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771270522,38.80586187,140.09,140.03,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771270924,38.80586187,140.09,140.01,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771271523,4.0,140.08,140.01,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771271723,11.364,140.08,140.01,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771271923,7.364,140.08,140.01,2.49459587]
["bitfinex-derivatives","SOLF0:USTF0",1641771272523,9.12162415,140.08,140.03,4.05215303]
["bitfinex-derivatives","SOLF0:USTF0",1641771272924,1.75762415,140.08,140.03,4.05215303]
["bitfinex-derivatives","SOLF0:USTF0",1641771274827,1.75762415,140.08,140.04,2.49173436]
["bitfinex-derivatives","SOLF0:USTF0",1641771275528,31.66479,140.11,140.04,2.49173436]
["bitfinex-derivatives","SOLF0:USTF0",1641771275728,1.75740251,140.07,140.04,2.49173436]
["bitfinex-derivatives","SOLF0:USTF0",1641771276429,1.75740251,140.07,140.03,47.57023436]
["bitfinex-derivatives","SOLF0:USTF0",1641771277036,1.75740251,140.07,140.04,2.49173436]
["bitfinex-derivatives","SOLF0:USTF0",1641771277840,1.75740251,140.07,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771278237,5.70877379,140.14,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771278437,22.17597625,140.15,140.04,2.49173436]
["bitfinex-derivatives","SOLF0:USTF0",1641771278637,4.0,140.13,140.04,2.49173436]
["bitfinex-derivatives","SOLF0:USTF0",1641771279139,4.0,140.13,140.05,4.05189717]
["bitfinex-derivatives","SOLF0:USTF0",1641771279838,27.66479,140.11,140.05,4.05189717]
["bitfinex-derivatives","SOLF0:USTF0",1641771281437,34.42079,140.11,140.05,4.05189717]
["bitfinex-derivatives","SOLF0:USTF0",1641771282038,6.756,140.11,140.03,72.74329]
["bitfinex-derivatives","SOLF0:USTF0",1641771282338,6.756,140.11,140.06,4.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1641771282538,1.22990792,140.12,140.06,4.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1641771283238,5.22990792,140.12,140.06,4.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1641771283439,4.0,140.11,140.06,4.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1641771283638,4.0,140.1,140.06,4.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1641771283840,31.66479,140.1,140.06,4.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1641771284940,27.66479,140.1,140.06,4.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1641771285141,6.93954748,140.12,140.06,4.05167467]
["bitfinex-derivatives","SOLF0:USTF0",1641771285340,5.70963956,140.12,140.03,87.78125276]
["bitfinex-derivatives","SOLF0:USTF0",1641771285542,5.70963956,140.12,140.03,91.78125276]
["bitfinex-derivatives","SOLF0:USTF0",1641771285741,1.58153718,140.11,140.07,4.0519224]
["bitfinex-derivatives","SOLF0:USTF0",1641771285944,4.13453734,140.11,140.07,4.0519224]
["bitfinex-derivatives","SOLF0:USTF0",1641771286846,2.55300016,140.1,140.07,4.0519224]
["bitfinex-derivatives","SOLF0:USTF0",1641771287446,1.58153718,140.11,140.07,4.0519224]
["bitfinex-derivatives","SOLF0:USTF0",1641771288648,42.70275276,140.13,140.06,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641771289049,1.23011027,140.1,140.08,6.55238015]
["bitfinex-derivatives","SOLF0:USTF0",1641771289248,1.23011027,140.1,140.08,10.55238015]
["bitfinex-derivatives","SOLF0:USTF0",1641771289550,1.027e-05,140.1,140.08,10.55238015]
["bitfinex-derivatives","SOLF0:USTF0",1641771289748,1.027e-05,140.1,140.08,38.21717015]
["bitfinex-derivatives","SOLF0:USTF0",1641771289949,1.027e-05,140.1,140.08,10.55238015]
["bitfinex-derivatives","SOLF0:USTF0",1641771290151,1.027e-05,140.1,140.08,4.05201161]
["bitfinex-derivatives","SOLF0:USTF0",1641771291152,1.027e-05,140.1,140.09,2.49956216]
["bitfinex-derivatives","SOLF0:USTF0",1641771292152,1.22986594,140.12,140.09,2.49956216]
["bitfinex-derivatives","SOLF0:USTF0",1641771292752,1.22986594,140.12,140.08,2.49956216]
["bitfinex-derivatives","SOLF0:USTF0",1641771295253,1.10679874,140.13,140.09,4.05139395]
["bitfinex-derivatives","SOLF0:USTF0",1641771297957,22.17597625,140.15,140.07,47.0711]
["bitfinex-derivatives","SOLF0:USTF0",1641771298158,1.10677946,140.11,140.09,4.05136068]
["bitfinex-derivatives","SOLF0:USTF0",1641771301060,6.046,140.12,140.07,43.0711]
["bitfinex-derivatives","SOLF0:USTF0",1641771301264,4.0,140.11,140.1,4.05126433]
["bitfinex-derivatives","SOLF0:USTF0",1641771301562,6.046,140.12,140.1,4.05126433]
["bitfinex-derivatives","SOLF0:USTF0",1641771301761,22.17597625,140.15,140.1,4.05126433]
["bitfinex-derivatives","SOLF0:USTF0",1641771302061,15.03796276,140.15,140.1,4.05126433]
["bitfinex-derivatives","SOLF0:USTF0",1641771302261,15.03796276,140.15,140.1,8.05126433]
["bitfinex-derivatives","SOLF0:USTF0",1641771302460,15.03796276,140.15,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771302863,15.03796276,140.15,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771303262,2.55351031,140.17,140.13,2.49847817]
["bitfinex-derivatives","SOLF0:USTF0",1641771304263,17.59147307,140.19,140.13,2.49847817]
["bitfinex-derivatives","SOLF0:USTF0",1641771305262,17.59147307,140.19,140.12,2.49847817]
["bitfinex-derivatives","SOLF0:USTF0",1641771305463,17.59147307,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771305664,17.59147307,140.19,140.14,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1641771306067,2.55351031,140.2,140.14,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1641771306365,2.55351031,140.2,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771306765,2.55351031,140.21,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771306967,2.55351031,140.21,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771307165,2.55351031,140.21,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771307366,2.55351031,140.21,140.17,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1641771307567,2.55351031,140.21,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771307767,40.04791058,140.25,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771307968,17.67064866,140.25,140.2,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641771308968,7.13165026,140.27,140.2,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641771311672,4.0,140.26,140.2,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641771311871,4.0,140.24,140.21,4.04829985]
["bitfinex-derivatives","SOLF0:USTF0",1641771312471,11.132922,140.25,140.21,4.04829985]
["bitfinex-derivatives","SOLF0:USTF0",1641771313071,7.132922,140.25,140.21,4.04829985]
["bitfinex-derivatives","SOLF0:USTF0",1641771313674,5.70406529,140.26,140.21,4.04829985]
["bitfinex-derivatives","SOLF0:USTF0",1641771313874,17.24965512,140.27,140.21,4.04829985]
["bitfinex-derivatives","SOLF0:USTF0",1641771314173,17.24965512,140.27,140.21,31.71308985]
["bitfinex-derivatives","SOLF0:USTF0",1641771314372,7.13165026,140.27,140.21,31.71308985]
["bitfinex-derivatives","SOLF0:USTF0",1641771314774,7.13165026,140.27,140.21,4.04829985]
["bitfinex-derivatives","SOLF0:USTF0",1641771315173,7.13165026,140.27,140.2,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1641771315473,7.13165026,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771316975,0.85930515,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771317977,0.85930515,140.24,140.17,44.7763]
["bitfinex-derivatives","SOLF0:USTF0",1641771318778,4.85930515,140.24,140.21,4.04868227]
["bitfinex-derivatives","SOLF0:USTF0",1641771318980,6.5640033,140.24,140.21,4.04868227]
["bitfinex-derivatives","SOLF0:USTF0",1641771319479,10.5640033,140.24,140.21,4.04868227]
["bitfinex-derivatives","SOLF0:USTF0",1641771319679,11.13444869,140.22,140.13,45.7159]
["bitfinex-derivatives","SOLF0:USTF0",1641771319878,6.84693779,140.21,140.08,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641771320079,27.66479,140.12,140.08,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641771320281,36.05879,140.12,140.08,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641771321780,36.05879,140.12,140.06,43.0687]
["bitfinex-derivatives","SOLF0:USTF0",1641771321981,36.05879,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771322579,47.19833236,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771322780,43.19833236,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771323584,43.19833236,140.12,140.09,4.05088785]
["bitfinex-derivatives","SOLF0:USTF0",1641771324388,47.19833236,140.12,140.09,4.05088785]
["bitfinex-derivatives","SOLF0:USTF0",1641771325388,43.19833236,140.12,140.09,4.05088785]
["bitfinex-derivatives","SOLF0:USTF0",1641771325589,34.80433236,140.12,140.09,11.63888785]
["bitfinex-derivatives","SOLF0:USTF0",1641771325795,27.66479,140.12,140.09,11.63888785]
["bitfinex-derivatives","SOLF0:USTF0",1641771326693,27.66479,140.12,140.09,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1641771326896,1.26845022,140.11,140.09,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1641771327496,7.56345022,140.11,140.06,4.052261]
["bitfinex-derivatives","SOLF0:USTF0",1641771329098,1.26845022,140.11,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771329299,1.26845022,140.11,140.09,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641771330299,27.66479,140.14,140.09,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641771330500,27.66479,140.14,140.1,4.05120416]
["bitfinex-derivatives","SOLF0:USTF0",1641771333304,27.66479,140.14,140.1,11.00820416]
["bitfinex-derivatives","SOLF0:USTF0",1641771333905,27.66479,140.14,140.1,11.00813916]
["bitfinex-derivatives","SOLF0:USTF0",1641771337113,27.66479,140.14,140.1,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1641771337314,27.66479,140.14,140.11,4.05132031]
["bitfinex-derivatives","SOLF0:USTF0",1641771339616,4.0,140.12,140.11,4.05132031]
["bitfinex-derivatives","SOLF0:USTF0",1641771339818,23.3032282,140.12,140.11,4.05132031]
["bitfinex-derivatives","SOLF0:USTF0",1641771340018,23.3032282,140.12,140.02,15.05897825]
["bitfinex-derivatives","SOLF0:USTF0",1641771340216,27.66479,140.08,140.02,15.05897825]
["bitfinex-derivatives","SOLF0:USTF0",1641771340418,36.86279,140.08,140.01,45.233]
["bitfinex-derivatives","SOLF0:USTF0",1641771340717,36.86279,140.08,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771340917,36.86279,140.08,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771341117,7.13954236,140.12,140.06,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1641771341719,34.51511027,140.14,140.06,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1641771342219,6.85032027,140.14,140.12,4.0513405]
["bitfinex-derivatives","SOLF0:USTF0",1641771342421,5.70803515,140.16,140.12,10.1353405]
["bitfinex-derivatives","SOLF0:USTF0",1641771343921,12.84553916,140.16,140.12,10.1353405]
["bitfinex-derivatives","SOLF0:USTF0",1641771344121,27.66479,140.13,140.12,4.0513405]
["bitfinex-derivatives","SOLF0:USTF0",1641771344922,5.70887352,140.14,140.12,4.0513405]
["bitfinex-derivatives","SOLF0:USTF0",1641771345622,5.70887352,140.14,140.07,36.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641771345822,5.70887352,140.14,140.13,4.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1641771346222,9.70887352,140.14,140.13,4.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1641771347123,16.84739656,140.14,140.13,4.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1641771347527,5.70990351,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771347724,5.70990351,140.11,140.04,43.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641771348525,5.70990351,140.11,140.05,2.49233776]
["bitfinex-derivatives","SOLF0:USTF0",1641771348925,4.0,140.1,140.05,2.49233776]
["bitfinex-derivatives","SOLF0:USTF0",1641771349126,9.70970767,140.12,140.05,2.49233776]
["bitfinex-derivatives","SOLF0:USTF0",1641771351329,4.0,140.07,140.05,2.49233776]
["bitfinex-derivatives","SOLF0:USTF0",1641771351528,8.647,140.07,140.05,2.49233776]
["bitfinex-derivatives","SOLF0:USTF0",1641771352027,5.71065638,140.09,140.04,62.45187825]
["bitfinex-derivatives","SOLF0:USTF0",1641771352228,15.05897825,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771352528,24.76838691,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771352927,4.0,140.11,140.04,43.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641771353127,4.0,140.11,140.07,2.49745666]
["bitfinex-derivatives","SOLF0:USTF0",1641771353527,9.70940866,140.12,140.07,2.49745666]
["bitfinex-derivatives","SOLF0:USTF0",1641771354129,9.70940866,140.12,140.07,10.42245666]
["bitfinex-derivatives","SOLF0:USTF0",1641771354429,2.55077264,140.11,140.07,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641771355629,2.55077264,140.11,140.04,43.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641771355829,5.70940866,140.12,140.04,58.45187825]
["bitfinex-derivatives","SOLF0:USTF0",1641771356230,5.70940866,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771356728,5.70940866,140.12,140.07,2.49825368]
["bitfinex-derivatives","SOLF0:USTF0",1641771357831,9.70940866,140.12,140.07,2.49825368]
["bitfinex-derivatives","SOLF0:USTF0",1641771359934,5.70940866,140.12,140.07,2.49825368]
["bitfinex-derivatives","SOLF0:USTF0",1641771360132,15.05897825,140.15,140.07,2.49825368]
["bitfinex-derivatives","SOLF0:USTF0",1641771360332,15.05897825,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771360532,22.19699174,140.15,140.1,35.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641771360733,6.8510436,140.13,140.1,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1641771361833,6.8510436,140.13,140.06,47.4652]
["bitfinex-derivatives","SOLF0:USTF0",1641771362434,6.8510436,140.13,140.07,2.49835981]
["bitfinex-derivatives","SOLF0:USTF0",1641771364837,49.86178174,140.15,140.07,2.49835981]
["bitfinex-derivatives","SOLF0:USTF0",1641771365037,2.55135475,140.12,140.07,10.85335981]
["bitfinex-derivatives","SOLF0:USTF0",1641771365737,17.610333,140.14,140.07,10.85335981]
["bitfinex-derivatives","SOLF0:USTF0",1641771365938,2.55135475,140.14,140.08,2.49835981]
["bitfinex-derivatives","SOLF0:USTF0",1641771366937,2.55135475,140.14,140.07,2.49835981]
["bitfinex-derivatives","SOLF0:USTF0",1641771368438,2.55135475,140.14,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771368938,5.70804827,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771369139,5.70804827,140.16,140.07,25.08484997]
["bitfinex-derivatives","SOLF0:USTF0",1641771369338,9.70804827,140.16,140.07,25.08484997]
["bitfinex-derivatives","SOLF0:USTF0",1641771369537,5.70804827,140.16,140.07,25.08484997]
["bitfinex-derivatives","SOLF0:USTF0",1641771369739,9.70804827,140.16,140.07,25.08484997]
["bitfinex-derivatives","SOLF0:USTF0",1641771369938,2.55061295,140.15,140.07,27.58267358]
["bitfinex-derivatives","SOLF0:USTF0",1641771370541,2.55061295,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771371542,2.55061295,140.15,140.1,33.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641771373044,4.05092548,140.14,140.11,3.5955282]
["bitfinex-derivatives","SOLF0:USTF0",1641771376954,8.05092548,140.15,140.11,3.5955282]
["bitfinex-derivatives","SOLF0:USTF0",1641771377156,4.05092548,140.15,140.11,3.5955282]
["bitfinex-derivatives","SOLF0:USTF0",1641771377357,4.05092548,140.15,140.11,9.9055282]
["bitfinex-derivatives","SOLF0:USTF0",1641771380258,4.0509019,140.14,140.11,9.9055282]
["bitfinex-derivatives","SOLF0:USTF0",1641771380660,4.0509019,140.14,140.12,3.5955282]
["bitfinex-derivatives","SOLF0:USTF0",1641771380858,2.11391962,140.12,140.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641771381161,14.9015238,140.14,140.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641771381360,4.0,140.12,140.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641771382259,13.69218883,140.12,140.06,47.4652]
["bitfinex-derivatives","SOLF0:USTF0",1641771382459,4.0,140.1,140.04,9.05897825]
["bitfinex-derivatives","SOLF0:USTF0",1641771382661,6.853,140.1,140.04,9.05897825]
["bitfinex-derivatives","SOLF0:USTF0",1641771383461,6.853,140.1,140.03,12.53193416]
["bitfinex-derivatives","SOLF0:USTF0",1641771384262,27.33151175,140.13,140.03,12.53193416]
["bitfinex-derivatives","SOLF0:USTF0",1641771384461,12.2725335,140.13,140.03,16.53193416]
["bitfinex-derivatives","SOLF0:USTF0",1641771384662,4.05133694,140.13,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771385463,2.55333968,140.12,140.08,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771386265,2.55333968,140.12,140.06,46.3007]
["bitfinex-derivatives","SOLF0:USTF0",1641771386666,2.55333968,140.12,140.06,73.96549]
["bitfinex-derivatives","SOLF0:USTF0",1641771387066,2.55333968,140.12,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771387466,4.0515308,140.09,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771390368,5.70906287,140.13,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771390769,4.05160692,140.08,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771392271,2.29620692,140.08,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771393077,6.92e-06,140.08,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771393273,6.92e-06,140.08,140.07,6.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771393671,6.92e-06,140.08,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771393873,4.05166802,140.12,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771394472,4.05166802,140.12,140.07,12.53300884]
["bitfinex-derivatives","SOLF0:USTF0",1641771395473,4.05166802,140.12,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771396876,5.70910602,140.13,140.07,2.49924551]
["bitfinex-derivatives","SOLF0:USTF0",1641771398176,11.41837183,140.13,140.07,10.86824551]
["bitfinex-derivatives","SOLF0:USTF0",1641771398375,2.55308895,140.12,140.07,10.86824551]
["bitfinex-derivatives","SOLF0:USTF0",1641771398778,2.55308895,140.12,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771398979,4.0511608,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771399878,4.0511608,140.14,140.07,10.03329812]
["bitfinex-derivatives","SOLF0:USTF0",1641771400282,9.70817534,140.15,140.07,10.03329812]
["bitfinex-derivatives","SOLF0:USTF0",1641771400479,4.05158481,140.12,140.07,10.03329812]
["bitfinex-derivatives","SOLF0:USTF0",1641771400681,4.05158481,140.12,140.07,2.49960238]
["bitfinex-derivatives","SOLF0:USTF0",1641771402280,4.0,140.1,140.07,2.49960238]
["bitfinex-derivatives","SOLF0:USTF0",1641771402481,9.71054237,140.1,140.07,2.49960238]
["bitfinex-derivatives","SOLF0:USTF0",1641771402683,5.71054237,140.1,140.07,2.49960238]
["bitfinex-derivatives","SOLF0:USTF0",1641771403084,5.71054237,140.1,140.04,73.86499]
["bitfinex-derivatives","SOLF0:USTF0",1641771404182,5.71054237,140.1,140.05,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771404381,22.04018095,140.14,140.05,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771404582,18.04018095,140.14,140.08,3.50305133]
["bitfinex-derivatives","SOLF0:USTF0",1641771405584,18.04018095,140.14,140.09,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771406586,13.98867133,140.14,140.09,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771408286,6.85040307,140.14,140.09,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771410088,4.0,140.13,140.09,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771410288,6.85040307,140.14,140.09,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771410489,10.85040307,140.14,140.09,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771410689,27.66479,140.12,140.09,2.49966635]
["bitfinex-derivatives","SOLF0:USTF0",1641771411992,6.85040307,140.14,140.08,45.5422]
["bitfinex-derivatives","SOLF0:USTF0",1641771412994,2.5537944,140.13,140.09,2.50020614]
["bitfinex-derivatives","SOLF0:USTF0",1641771413593,5.70940967,140.12,140.09,2.50020614]
["bitfinex-derivatives","SOLF0:USTF0",1641771415594,15.16200161,140.15,140.09,2.50020614]
["bitfinex-derivatives","SOLF0:USTF0",1641771415797,15.16200161,140.15,140.09,11.57220614]
["bitfinex-derivatives","SOLF0:USTF0",1641771416195,15.16200161,140.15,140.09,15.57220614]
["bitfinex-derivatives","SOLF0:USTF0",1641771416596,15.16200161,140.15,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771416797,12.84347592,140.18,140.12,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1641771416995,5.70699064,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771417196,15.16200161,140.19,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771417596,15.16200161,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771417997,15.16200161,140.22,140.15,2.50020614]
["bitfinex-derivatives","SOLF0:USTF0",1641771418197,15.16200161,140.22,140.15,8.68620614]
["bitfinex-derivatives","SOLF0:USTF0",1641771418998,2.54685562,140.22,140.15,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641771420600,13.98012071,140.23,140.15,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641771421201,13.98012071,140.23,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771421403,4.0,140.22,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771421603,4.04918248,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771422404,4.04918248,140.21,140.16,3.73019659]
["bitfinex-derivatives","SOLF0:USTF0",1641771423104,4.04918248,140.21,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771424204,4.04918248,140.21,140.16,10.40019659]
["bitfinex-derivatives","SOLF0:USTF0",1641771425006,13.98012071,140.23,140.16,10.40019659]
["bitfinex-derivatives","SOLF0:USTF0",1641771425204,4.04969992,140.2,140.17,45.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641771425906,4.04969992,140.2,140.17,49.34896261]
["bitfinex-derivatives","SOLF0:USTF0",1641771428005,4.04969992,140.2,140.17,3.73046261]
["bitfinex-derivatives","SOLF0:USTF0",1641771428206,13.98012071,140.23,140.17,3.73046261]
["bitfinex-derivatives","SOLF0:USTF0",1641771428607,4.04930785,140.22,140.17,3.73046261]
["bitfinex-derivatives","SOLF0:USTF0",1641771429012,4.04930785,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771429213,4.04930785,140.22,140.18,3.73021678]
["bitfinex-derivatives","SOLF0:USTF0",1641771431716,13.98012071,140.23,140.18,3.73021678]
["bitfinex-derivatives","SOLF0:USTF0",1641771432416,4.04951326,140.21,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771433117,4.04951326,140.21,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771433319,4.04951326,140.21,140.2,36.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641771433719,59.90464642,140.33,140.2,60.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641771433918,57.952557,140.33,140.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771434120,26.532557,140.33,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771434321,20.352557,140.33,140.32,37.15497308]
["bitfinex-derivatives","SOLF0:USTF0",1641771434521,7.612557,140.33,140.32,17.15497308]
["bitfinex-derivatives","SOLF0:USTF0",1641771434722,97.80107737,140.37,140.32,14.93497308]
["bitfinex-derivatives","SOLF0:USTF0",1641771434920,97.80107737,140.37,140.32,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1641771435120,9.69637942,140.45,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771435121,6.874,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771435320,4.0,140.4,140.36,35.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641771435521,10.874,140.41,140.36,35.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641771435921,4.0,140.4,140.36,35.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641771436328,10.874,140.41,140.36,35.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641771436524,4.0,140.4,140.36,35.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641771436724,6.874,140.41,140.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641771436923,9.69819751,140.4,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771437124,31.66479,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771437327,27.66479,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771437526,5.69819751,140.4,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771437725,5.69819751,140.4,140.31,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641771437924,9.69819751,140.4,140.31,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641771438125,4.0,140.39,140.31,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641771438726,5.69819751,140.4,140.31,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641771438927,9.69819751,140.4,140.31,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641771439129,9.69819751,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771439327,5.69819751,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771439930,6.874,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771441130,10.874,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771441330,6.874,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771441531,10.874,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771442532,6.874,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771443030,12.57168257,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771443230,16.57168257,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771443429,12.57168257,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771443830,5.69842812,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771444630,9.69842812,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771444832,9.69905366,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771445032,5.69985677,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771445233,5.69985677,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771448733,5.69985677,140.36,140.29,4.04601788]
["bitfinex-derivatives","SOLF0:USTF0",1641771448934,5.69985677,140.36,140.29,10.87201788]
["bitfinex-derivatives","SOLF0:USTF0",1641771449134,5.69985677,140.36,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771450935,3.15139903,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771454139,5.69985677,140.36,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771454539,3.15139362,140.34,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771457942,15.39980642,140.36,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771458443,3.15148199,140.33,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771460247,8.199e-05,140.33,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771460446,5.69994965,140.36,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771460447,5.6985722,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771461045,12.20459863,140.41,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771461246,12.20459863,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771462747,2.52997718,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771462951,4.0,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771463149,6.52997718,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771463348,5.6986025,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771463649,5.69982229,140.36,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771465051,2.52997718,140.35,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771465751,6.52997718,140.35,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771466050,6.52997718,140.35,140.32,4.04541634]
["bitfinex-derivatives","SOLF0:USTF0",1641771466550,2.52997718,140.34,140.32,4.04541634]
["bitfinex-derivatives","SOLF0:USTF0",1641771467152,2.52997718,140.34,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771468954,6.52997718,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771469154,6.52997718,140.35,140.31,35.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641771470059,2.52997718,140.34,140.31,35.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641771470858,15.12122257,140.36,140.31,39.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641771471058,15.12122257,140.36,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771471259,15.12122257,140.36,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771471660,15.12122257,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771473261,15.12122257,140.38,140.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771473461,15.12122257,140.39,140.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771474261,15.12122257,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771474869,25.2826063,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771475066,25.2826063,140.43,140.36,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641771475268,15.13280402,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771475872,40.35414405,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771476270,40.35414405,140.41,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771476469,25.2826063,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771476671,15.19048175,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771476871,5.69576625,140.46,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771477071,9.69576625,140.46,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771477272,4.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771477472,2.20654519,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771478274,2.20654519,140.38,140.36,4.04449472]
["bitfinex-derivatives","SOLF0:USTF0",1641771480980,33.3619938,140.42,140.36,4.04449472]
["bitfinex-derivatives","SOLF0:USTF0",1641771480981,9.6972038,140.42,140.36,4.04449472]
["bitfinex-derivatives","SOLF0:USTF0",1641771481177,2.20646358,140.37,140.36,4.04449472]
["bitfinex-derivatives","SOLF0:USTF0",1641771481779,2.20646358,140.37,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771484080,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771484580,4.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771484981,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771485383,9.69795596,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771486086,5.69795596,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771487686,5.69795596,140.41,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771489788,17.22838815,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771490390,7.12326816,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771490590,38.92167123,140.46,140.38,71.91229]
["bitfinex-derivatives","SOLF0:USTF0",1641771490989,42.92167123,140.46,140.38,71.91229]
["bitfinex-derivatives","SOLF0:USTF0",1641771491189,4.0,140.45,140.38,71.91229]
["bitfinex-derivatives","SOLF0:USTF0",1641771491689,5.69669596,140.44,140.38,71.91229]
["bitfinex-derivatives","SOLF0:USTF0",1641771492291,10.10511999,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771492491,10.10511999,140.46,140.38,83.03124778]
["bitfinex-derivatives","SOLF0:USTF0",1641771492990,10.10511999,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771493191,8.877,140.48,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771493392,8.877,140.48,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771493592,10.10511999,140.5,140.43,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1641771493793,10.10511999,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771493993,10.10511999,140.5,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771494392,27.66479,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771495494,31.66479,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771497395,4.0,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771497795,27.66479,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771497995,4.0,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771498495,6.20398562,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771499498,4.0,140.5,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771500600,2.20398562,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771500800,33.35747931,140.54,140.48,34.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641771501903,2.20369199,140.5,140.49,4.04095164]
["bitfinex-derivatives","SOLF0:USTF0",1641771502302,27.66479,140.54,140.49,4.04095164]
["bitfinex-derivatives","SOLF0:USTF0",1641771502501,5.69135917,140.57,140.49,16.02095164]
["bitfinex-derivatives","SOLF0:USTF0",1641771502701,5.69135917,140.57,140.49,12.02095164]
["bitfinex-derivatives","SOLF0:USTF0",1641771502903,9.68968359,140.61,140.52,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1641771503102,4.0,140.57,140.49,4.04095164]
["bitfinex-derivatives","SOLF0:USTF0",1641771503403,5.69211219,140.55,140.49,11.15408604]
["bitfinex-derivatives","SOLF0:USTF0",1641771503601,12.14311219,140.55,140.49,11.15408604]
["bitfinex-derivatives","SOLF0:USTF0",1641771503802,33.35732291,140.54,140.49,11.15408604]
["bitfinex-derivatives","SOLF0:USTF0",1641771504003,5.69253291,140.54,140.49,11.15408604]
["bitfinex-derivatives","SOLF0:USTF0",1641771504204,4.0,140.56,140.49,11.15408604]
["bitfinex-derivatives","SOLF0:USTF0",1641771504404,9.69133462,140.57,140.49,4.04095164]
["bitfinex-derivatives","SOLF0:USTF0",1641771504604,5.69133462,140.57,140.49,11.16495164]
["bitfinex-derivatives","SOLF0:USTF0",1641771504804,5.69207137,140.55,140.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1641771505405,5.69207137,140.55,140.49,11.16422228]
["bitfinex-derivatives","SOLF0:USTF0",1641771506206,31.66479,140.58,140.49,11.16422228]
["bitfinex-derivatives","SOLF0:USTF0",1641771506506,0.88116777,140.56,140.49,11.16422228]
["bitfinex-derivatives","SOLF0:USTF0",1641771507205,6.57279338,140.56,140.49,11.16422228]
["bitfinex-derivatives","SOLF0:USTF0",1641771507806,6.57279338,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771508206,0.88116777,140.56,140.5,34.77741847]
["bitfinex-derivatives","SOLF0:USTF0",1641771508608,0.88116777,140.56,140.5,38.81805523]
["bitfinex-derivatives","SOLF0:USTF0",1641771508808,0.88116777,140.56,140.5,4.04063676]
["bitfinex-derivatives","SOLF0:USTF0",1641771509012,4.0,140.53,140.5,4.04063676]
["bitfinex-derivatives","SOLF0:USTF0",1641771509311,5.69229662,140.55,140.5,4.04063676]
["bitfinex-derivatives","SOLF0:USTF0",1641771509508,5.69229662,140.55,140.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1641771509509,4.0,140.51,140.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1641771509808,4.0,140.5,140.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1641771510610,9.6939079,140.51,140.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641771510810,4.0,140.5,140.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641771511010,5.69453489,140.49,140.41,34.78197444]
["bitfinex-derivatives","SOLF0:USTF0",1641771511210,4.0,140.49,140.41,34.78197444]
["bitfinex-derivatives","SOLF0:USTF0",1641771512014,4.0,140.51,140.41,34.78197444]
["bitfinex-derivatives","SOLF0:USTF0",1641771512213,4.0,140.49,140.41,34.78197444]
["bitfinex-derivatives","SOLF0:USTF0",1641771513014,4.0,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771513213,4.0,140.47,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771513414,4.0,140.47,140.39,74.65239]
["bitfinex-derivatives","SOLF0:USTF0",1641771513615,4.0,140.48,140.39,74.65239]
["bitfinex-derivatives","SOLF0:USTF0",1641771513814,4.0,140.47,140.39,74.65239]
["bitfinex-derivatives","SOLF0:USTF0",1641771514216,4.0,140.47,140.42,4.04175361]
["bitfinex-derivatives","SOLF0:USTF0",1641771514815,31.66479,140.48,140.42,4.04175361]
["bitfinex-derivatives","SOLF0:USTF0",1641771515215,27.66479,140.48,140.42,4.04175361]
["bitfinex-derivatives","SOLF0:USTF0",1641771516921,0.88339562,140.47,140.43,2.4992543]
["bitfinex-derivatives","SOLF0:USTF0",1641771517120,0.88339562,140.47,140.43,6.54163798]
["bitfinex-derivatives","SOLF0:USTF0",1641771518019,0.88339562,140.47,140.43,4.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1641771518619,4.0,140.46,140.43,4.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1641771519621,5.69648303,140.44,140.43,4.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1641771519820,5.69648303,140.44,140.39,61.95099916]
["bitfinex-derivatives","SOLF0:USTF0",1641771520223,27.66479,140.43,140.39,61.95099916]
["bitfinex-derivatives","SOLF0:USTF0",1641771520620,27.66479,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771521421,27.66479,140.43,140.38,2.49875379]
["bitfinex-derivatives","SOLF0:USTF0",1641771521820,5.69648303,140.44,140.38,2.49875379]
["bitfinex-derivatives","SOLF0:USTF0",1641771522421,4.0,140.42,140.38,2.49875379]
["bitfinex-derivatives","SOLF0:USTF0",1641771523021,4.0,140.4,140.38,2.49875379]
["bitfinex-derivatives","SOLF0:USTF0",1641771523224,4.0,140.39,140.38,2.49875379]
["bitfinex-derivatives","SOLF0:USTF0",1641771523523,4.0,140.39,140.35,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771523723,4.0,140.36,140.33,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771523927,4.0,140.35,140.33,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771524325,4.0,140.34,140.33,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771524526,27.66479,140.36,140.33,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771524527,31.66479,140.36,140.33,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771524724,31.66479,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771525126,27.66479,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771525324,5.6995104,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771526325,4.0,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771526528,5.70004243,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771526728,5.70004243,140.35,140.27,63.33879916]
["bitfinex-derivatives","SOLF0:USTF0",1641771526928,5.70004243,140.35,140.27,48.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641771528629,29.7602535,140.38,140.27,48.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641771528832,5.6993035,140.37,140.27,48.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641771529229,9.6993035,140.37,140.27,48.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641771529633,2.0954635,140.38,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771529930,6.83704801,140.42,140.31,11.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641771530132,2.09641372,140.34,140.33,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641771530433,4.0,140.4,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771530632,4.0,140.39,140.32,44.8482]
["bitfinex-derivatives","SOLF0:USTF0",1641771530832,4.0,140.37,140.27,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771531032,4.0,140.38,140.28,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641771531631,5.69970805,140.36,140.28,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641771531832,9.69970805,140.36,140.28,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641771532134,5.69970805,140.36,140.28,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641771532334,5.69970805,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771532833,27.66479,140.38,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771533133,6.83803115,140.4,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771533333,11.12707576,140.37,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771533533,4.0,140.33,140.26,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771533735,4.0,140.31,140.26,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771533933,4.0,140.29,140.26,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771534132,5.939,140.29,140.26,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771534333,27.66479,140.28,140.26,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771534539,5.939,140.29,140.22,43.8261]
["bitfinex-derivatives","SOLF0:USTF0",1641771534739,9.70148809,140.32,140.22,51.0431]
["bitfinex-derivatives","SOLF0:USTF0",1641771534939,5.70148809,140.32,140.22,51.0431]
["bitfinex-derivatives","SOLF0:USTF0",1641771535137,1.88655283,140.37,140.25,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641771535338,4.0,140.33,140.25,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641771535740,4.0,140.33,140.29,4.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1641771538741,6.09586444,140.31,140.29,4.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1641771538941,15.00886444,140.31,140.29,4.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1641771539341,15.00886444,140.31,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771539541,11.00886444,140.31,140.3,4.04564309]
["bitfinex-derivatives","SOLF0:USTF0",1641771540043,22.13949764,140.31,140.19,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771540244,4.0,140.28,140.19,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771540442,5.70365245,140.27,140.19,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771540642,9.70365245,140.27,140.19,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771540842,4.0,140.26,140.19,14.96339916]
["bitfinex-derivatives","SOLF0:USTF0",1641771541042,9.70365245,140.27,140.18,46.9397]
["bitfinex-derivatives","SOLF0:USTF0",1641771541242,5.70365245,140.27,140.18,46.9397]
["bitfinex-derivatives","SOLF0:USTF0",1641771541642,27.66479,140.28,140.18,46.9397]
["bitfinex-derivatives","SOLF0:USTF0",1641771542245,27.66479,140.28,140.19,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641771542444,4.0,140.27,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771542643,27.66479,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771542846,27.66479,140.28,140.25,4.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1641771543046,33.36793375,140.28,140.25,4.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1641771543348,37.36793375,140.28,140.25,4.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1641771543548,33.36793375,140.28,140.25,4.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1641771544751,37.36793375,140.28,140.25,4.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1641771545049,33.36793375,140.28,140.25,4.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1641771545548,5.70314375,140.28,140.25,4.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1641771545748,1.87244547,140.27,140.25,4.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1641771546048,1.87244547,140.27,140.21,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1641771546248,1.87244547,140.27,140.26,4.04719479]
["bitfinex-derivatives","SOLF0:USTF0",1641771548048,6.84238714,140.31,140.26,4.04719479]
["bitfinex-derivatives","SOLF0:USTF0",1641771548249,27.66479,140.34,140.26,4.04719479]
["bitfinex-derivatives","SOLF0:USTF0",1641771549051,27.66479,140.34,140.23,81.419547]
["bitfinex-derivatives","SOLF0:USTF0",1641771549251,5.7012645,140.32,140.23,77.419547]
["bitfinex-derivatives","SOLF0:USTF0",1641771549453,5.7012645,140.32,140.26,4.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1641771551352,5.70024066,140.35,140.26,11.17150423]
["bitfinex-derivatives","SOLF0:USTF0",1641771551554,5.70024066,140.35,140.26,15.17150423]
["bitfinex-derivatives","SOLF0:USTF0",1641771551751,34.50391544,140.37,140.26,15.17150423]
["bitfinex-derivatives","SOLF0:USTF0",1641771551951,5.69927814,140.37,140.26,4.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1641771552352,5.70049394,140.34,140.26,4.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1641771552553,2.30473848,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771554553,2.30473848,140.33,140.26,80.30301063]
["bitfinex-derivatives","SOLF0:USTF0",1641771555353,2.30473848,140.33,140.26,70.29297916]
["bitfinex-derivatives","SOLF0:USTF0",1641771555553,14.96339916,140.4,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771555756,14.96339916,140.4,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641771556155,8.20170241,140.46,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771556357,8.20170241,140.46,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641771556557,8.20170241,140.46,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771556757,8.20170241,140.46,140.38,36.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641771557160,4.0,140.45,140.38,36.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641771557360,4.0,140.44,140.38,36.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641771557661,4.0,140.44,140.38,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1641771558059,12.20170241,140.46,140.38,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1641771558260,8.20170241,140.46,140.38,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1641771558659,8.20170241,140.46,140.38,36.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641771561263,12.20170241,140.46,140.38,36.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641771561564,8.20170241,140.46,140.38,36.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641771562968,8.20170241,140.46,140.39,4.04283549]
["bitfinex-derivatives","SOLF0:USTF0",1641771563167,27.66479,140.47,140.39,4.04283549]
["bitfinex-derivatives","SOLF0:USTF0",1641771563369,6.83389821,140.48,140.41,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641771563570,122.10409257,140.52,140.41,13.23243772]
["bitfinex-derivatives","SOLF0:USTF0",1641771563769,73.92889257,140.52,140.42,48.2867]
["bitfinex-derivatives","SOLF0:USTF0",1641771563970,26.76879257,140.52,140.42,48.2867]
["bitfinex-derivatives","SOLF0:USTF0",1641771564170,11.80539341,140.52,140.42,48.2867]
["bitfinex-derivatives","SOLF0:USTF0",1641771564772,11.80539341,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771565572,14.96339916,140.56,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771565972,14.96339916,140.56,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771566170,23.15868706,140.57,140.48,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641771566371,27.15868706,140.57,140.48,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641771566573,4.0,140.56,140.46,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641771566772,31.66479,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771566972,27.66479,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771567573,5.69218294,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771567875,5.69218294,140.55,140.47,46.6456]
["bitfinex-derivatives","SOLF0:USTF0",1641771568074,5.69266227,140.54,140.47,46.6456]
["bitfinex-derivatives","SOLF0:USTF0",1641771569074,5.69266227,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771569274,12.20266227,140.54,140.38,50.714]
["bitfinex-derivatives","SOLF0:USTF0",1641771569474,7.12098554,140.49,140.4,4.04269207]
["bitfinex-derivatives","SOLF0:USTF0",1641771569675,7.12250712,140.46,140.4,4.04269207]
["bitfinex-derivatives","SOLF0:USTF0",1641771569875,11.12250712,140.46,140.34,44.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641771570075,5.69625592,140.45,140.34,44.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641771570278,9.69625592,140.45,140.34,44.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641771570577,5.69625592,140.45,140.34,44.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641771570775,27.66479,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771571977,6.83399497,140.48,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771572177,6.83399497,140.48,140.39,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1641771572376,6.83399497,140.48,140.39,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1641771572777,6.83399497,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771573477,27.66479,140.5,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771573676,33.35874573,140.5,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771575082,1.42639459,140.43,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771577482,9.459e-05,140.43,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771578586,33.35874573,140.5,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771580387,14.96339916,140.55,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771580586,14.96339916,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771580986,14.96339916,140.55,140.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771581187,14.96339916,140.55,140.54,63.37658]
["bitfinex-derivatives","SOLF0:USTF0",1641771581886,9.68956554,140.61,140.54,63.37658]
["bitfinex-derivatives","SOLF0:USTF0",1641771582586,4.0,140.59,140.54,63.37658]
["bitfinex-derivatives","SOLF0:USTF0",1641771582986,4.0,140.6,140.54,63.37658]
["bitfinex-derivatives","SOLF0:USTF0",1641771585287,4.0,140.6,140.54,67.41586032]
["bitfinex-derivatives","SOLF0:USTF0",1641771585689,4.0,140.59,140.54,67.41586032]
["bitfinex-derivatives","SOLF0:USTF0",1641771586091,4.0,140.57,140.54,12.08628032]
["bitfinex-derivatives","SOLF0:USTF0",1641771586292,4.0,140.57,140.54,4.03928032]
["bitfinex-derivatives","SOLF0:USTF0",1641771586491,5.69171121,140.56,140.54,4.03928032]
["bitfinex-derivatives","SOLF0:USTF0",1641771586691,9.69171121,140.56,140.49,45.4946]
["bitfinex-derivatives","SOLF0:USTF0",1641771587091,9.69171121,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771587291,5.69216795,140.55,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771587692,21.79186515,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771587893,21.79186515,140.59,140.5,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641771588296,14.96339916,140.59,140.5,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641771588496,7.04,140.6,140.5,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641771588698,12.73014923,140.6,140.5,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641771589096,4.0,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771589296,9.6909761,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771589898,4.0,140.57,140.5,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641771590197,5.69179844,140.56,140.5,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641771590396,11.38366741,140.56,140.5,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641771590996,5.69186897,140.56,140.51,4.0401037]
["bitfinex-derivatives","SOLF0:USTF0",1641771593098,22.00339916,140.6,140.51,4.0401037]
["bitfinex-derivatives","SOLF0:USTF0",1641771594198,2.51991147,140.59,140.5,65.95358]
["bitfinex-derivatives","SOLF0:USTF0",1641771594400,2.51991147,140.59,140.51,8.0402322]
["bitfinex-derivatives","SOLF0:USTF0",1641771594802,2.51991147,140.59,140.51,4.0402322]
["bitfinex-derivatives","SOLF0:USTF0",1641771595100,7.04,140.6,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771597302,2.20872593,140.59,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771600505,2.20872593,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771600708,11.89927983,140.59,140.52,44.4522]
["bitfinex-derivatives","SOLF0:USTF0",1641771600908,5.6905539,140.59,140.52,44.4522]
["bitfinex-derivatives","SOLF0:USTF0",1641771601109,9.6905539,140.59,140.52,72.11699]
["bitfinex-derivatives","SOLF0:USTF0",1641771601308,11.89881216,140.59,140.52,72.11699]
["bitfinex-derivatives","SOLF0:USTF0",1641771601809,7.89881216,140.59,140.52,72.11699]
["bitfinex-derivatives","SOLF0:USTF0",1641771602409,5.69104054,140.58,140.52,72.11699]
["bitfinex-derivatives","SOLF0:USTF0",1641771602611,8.21283161,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771602810,5.69188165,140.56,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771603010,5.69188165,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771605209,5.69188165,140.56,140.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771607111,17.17209763,140.58,140.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771608111,5.6905539,140.59,140.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771608714,11.38111382,140.59,140.52,44.6103]
["bitfinex-derivatives","SOLF0:USTF0",1641771608914,2.52738569,140.58,140.52,44.6103]
["bitfinex-derivatives","SOLF0:USTF0",1641771609113,2.52738569,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771609714,6.52738569,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771610314,2.52738569,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771610920,17.49078485,140.57,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771611722,17.49078485,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771613423,14.96339916,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771615127,18.96339916,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771615326,20.65356318,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771615928,2.52738569,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771616128,14.96339916,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771616530,14.96339916,140.58,140.55,4.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1641771616930,2.52738569,140.59,140.55,4.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1641771617330,2.52738569,140.59,140.55,8.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1641771617531,2.52738569,140.59,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771618532,2.52738569,140.62,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771619131,2.52738569,140.62,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771619332,2.52738569,140.62,140.61,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641771619532,17.49078485,140.62,140.61,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641771620334,14.96339916,140.62,140.61,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641771620534,14.96339916,140.65,140.61,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641771621536,14.96339916,140.64,140.61,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641771622137,2.52738569,140.66,140.61,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641771623537,4.0,140.63,140.61,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641771623938,2.20699311,140.62,140.57,44.9695]
["bitfinex-derivatives","SOLF0:USTF0",1641771624237,5.68987347,140.61,140.54,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771624438,9.68987347,140.61,140.54,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771624637,12.21725916,140.61,140.52,47.1509]
["bitfinex-derivatives","SOLF0:USTF0",1641771625038,4.0,140.6,140.52,47.1509]
["bitfinex-derivatives","SOLF0:USTF0",1641771625240,4.0,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771625437,6.52738569,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771625640,5.69031606,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771626041,5.69111791,140.57,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771626640,9.69111791,140.57,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771626840,5.69111791,140.57,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771628444,5.69013612,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771631548,2.20768115,140.56,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771634748,5.69072465,140.58,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771634948,13.03761175,140.56,140.49,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771635148,4.0,140.53,140.49,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771636150,4.0,140.52,140.49,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771636349,4.0,140.52,140.46,34.77969573]
["bitfinex-derivatives","SOLF0:USTF0",1641771636750,10.83166047,140.53,140.46,34.77969573]
["bitfinex-derivatives","SOLF0:USTF0",1641771636952,4.0,140.53,140.46,34.77969573]
["bitfinex-derivatives","SOLF0:USTF0",1641771638053,27.66479,140.55,140.46,34.77969573]
["bitfinex-derivatives","SOLF0:USTF0",1641771638054,4.0,140.5,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771638253,4.0,140.5,140.42,62.40622444]
["bitfinex-derivatives","SOLF0:USTF0",1641771638653,4.0,140.53,140.42,62.40622444]
["bitfinex-derivatives","SOLF0:USTF0",1641771638852,2.20845704,140.52,140.42,62.40622444]
["bitfinex-derivatives","SOLF0:USTF0",1641771639053,2.20845704,140.52,140.43,2.49410816]
["bitfinex-derivatives","SOLF0:USTF0",1641771639252,2.20845704,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771641259,2.20845704,140.52,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771641458,2.20845704,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771641757,2.20845704,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771641958,4.0,140.58,140.48,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641771642161,24.65393748,140.59,140.48,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641771642358,20.65393748,140.59,140.48,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641771642759,2.20897565,140.51,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771642958,2.20897565,140.51,140.49,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1641771643161,5.69053832,140.59,140.49,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1641771643361,5.69053832,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771645261,9.69053832,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771645467,5.69053832,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771646964,49.45529896,140.62,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771647164,42.62818916,140.62,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771647365,42.62818916,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771647665,2.20777419,140.58,140.53,4.03900126]
["bitfinex-derivatives","SOLF0:USTF0",1641771647865,2.20777419,140.58,140.53,8.03900126]
["bitfinex-derivatives","SOLF0:USTF0",1641771648065,2.20777419,140.58,140.53,4.03900126]
["bitfinex-derivatives","SOLF0:USTF0",1641771648267,2.20777419,140.58,140.53,8.03900126]
["bitfinex-derivatives","SOLF0:USTF0",1641771648667,2.20777419,140.58,140.53,4.03900126]
["bitfinex-derivatives","SOLF0:USTF0",1641771648867,2.20777419,140.58,140.53,8.03900126]
["bitfinex-derivatives","SOLF0:USTF0",1641771649267,2.20777419,140.58,140.53,4.03900126]
["bitfinex-derivatives","SOLF0:USTF0",1641771651069,27.66479,140.62,140.54,4.0384978]
["bitfinex-derivatives","SOLF0:USTF0",1641771651270,2.20743108,140.57,140.54,4.0384978]
["bitfinex-derivatives","SOLF0:USTF0",1641771654573,5.68954021,140.61,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771654973,0.88244446,140.56,140.55,4.03856775]
["bitfinex-derivatives","SOLF0:USTF0",1641771658279,0.88244446,140.56,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771658280,5.69051303,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771658479,0.88244773,140.56,140.55,4.03857281]
["bitfinex-derivatives","SOLF0:USTF0",1641771660481,4.88244773,140.56,140.55,4.03857281]
["bitfinex-derivatives","SOLF0:USTF0",1641771660681,10.5741716,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771660882,9.69290653,140.53,140.49,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771661284,5.69290653,140.53,140.49,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771661683,5.69290653,140.53,140.47,44.9505]
["bitfinex-derivatives","SOLF0:USTF0",1641771661883,6.83059417,140.55,140.47,44.9505]
["bitfinex-derivatives","SOLF0:USTF0",1641771662282,18.96339916,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771662283,15.84603418,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771662484,0.88263502,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771662885,0.88263502,140.56,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771663387,0.88263502,140.56,140.5,6.49492419]
["bitfinex-derivatives","SOLF0:USTF0",1641771663586,0.88263502,140.56,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771664187,0.88263502,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771664388,0.88263502,140.56,140.52,49.8068]
["bitfinex-derivatives","SOLF0:USTF0",1641771664588,0.88263502,140.56,140.52,45.8068]
["bitfinex-derivatives","SOLF0:USTF0",1641771665387,50.82050767,140.62,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771665588,50.82050767,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771665788,35.85710851,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771666990,2.52579446,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771667489,2.52579446,140.61,140.52,45.8068]
["bitfinex-derivatives","SOLF0:USTF0",1641771667689,2.52579446,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771669793,2.52579446,140.61,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771670494,2.52579446,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771670695,2.52579446,140.61,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771670895,27.66479,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771671094,27.66479,140.62,140.57,2.49755142]
["bitfinex-derivatives","SOLF0:USTF0",1641771671294,27.66479,140.62,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771671496,14.96339916,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771671696,14.96339916,140.66,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771672496,5.68666828,140.68,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771673700,2.52480074,140.67,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771674602,18.96339916,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771674801,14.96339916,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771675402,2.52180587,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771676904,6.52180587,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771677107,21.48520503,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771677404,17.48520503,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771677804,17.48520503,140.7,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771678005,2.52180587,140.7,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771679006,17.48520503,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771679909,14.96339916,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771681110,2.52180587,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771681510,1.82616842,140.69,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771682014,5.82616842,140.69,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641771682212,5.68794005,140.65,140.57,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771682813,5.68794005,140.65,140.55,48.4183]
["bitfinex-derivatives","SOLF0:USTF0",1641771683215,5.68794005,140.65,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771683413,6.82411894,140.68,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771683614,6.82411894,140.68,140.55,50.1963]
["bitfinex-derivatives","SOLF0:USTF0",1641771683814,12.5107966,140.68,140.55,50.1963]
["bitfinex-derivatives","SOLF0:USTF0",1641771684114,4.0,140.67,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771684516,5.68667766,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771685515,1.82628931,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771685917,1.82628931,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771689122,6.82228069,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771689324,1.82649418,140.67,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771690125,9.418e-05,140.67,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771690325,6.82228069,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771691326,6.82100211,140.75,140.67,11.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1641771691526,14.96339916,140.76,140.67,7.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1641771691726,14.96339916,140.75,140.67,7.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1641771691926,14.96339916,140.75,140.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771692728,9.81978589,140.78,140.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771692927,13.81978589,140.78,140.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771693327,9.81978589,140.78,140.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771693727,62.41319916,140.81,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771693728,14.96339916,140.81,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771693927,14.96339916,140.81,140.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771694530,20.64351619,140.85,140.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771694731,4.0,140.82,140.72,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641771694930,4.0,140.82,140.68,43.44251535]
["bitfinex-derivatives","SOLF0:USTF0",1641771694931,4.0,140.77,140.68,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771695140,9.683187,140.77,140.68,65.19422444]
["bitfinex-derivatives","SOLF0:USTF0",1641771695330,4.0,140.76,140.68,65.19422444]
["bitfinex-derivatives","SOLF0:USTF0",1641771695631,9.683187,140.77,140.68,50.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641771696431,5.683187,140.77,140.68,50.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641771696633,5.68410908,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771697034,5.6849028,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771699733,27.66479,140.76,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771699933,21.78281979,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771700536,6.81942063,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771705039,5.68316687,140.77,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771705239,5.68316687,140.77,140.68,49.5328]
["bitfinex-derivatives","SOLF0:USTF0",1641771705441,5.68438353,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771706842,4.0,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771706843,4.0,140.71,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771707444,5.68518116,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771708146,27.66479,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771708344,21.78424702,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771709446,6.82084786,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771709646,5.68469129,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771710446,2.51872502,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771711146,5.68469129,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771711348,4.0,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771711548,5.68581921,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771712551,5.68581921,140.71,140.68,4.03423208]
["bitfinex-derivatives","SOLF0:USTF0",1641771715955,21.78500643,140.73,140.68,4.03423208]
["bitfinex-derivatives","SOLF0:USTF0",1641771716155,0.8762831,140.7,140.66,4.03518527]
["bitfinex-derivatives","SOLF0:USTF0",1641771717957,4.8762831,140.7,140.66,4.03518527]
["bitfinex-derivatives","SOLF0:USTF0",1641771718157,27.66479,140.67,140.66,4.03518527]
["bitfinex-derivatives","SOLF0:USTF0",1641771718358,27.66479,140.67,140.62,15.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771718758,31.66479,140.67,140.59,40.08913185]
["bitfinex-derivatives","SOLF0:USTF0",1641771718957,31.66479,140.67,140.58,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1641771719158,37.35220447,140.67,140.58,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1641771719958,4.0,140.66,140.59,2.4932815]
["bitfinex-derivatives","SOLF0:USTF0",1641771720157,5.68811152,140.65,140.59,2.4932815]
["bitfinex-derivatives","SOLF0:USTF0",1641771720359,9.68811152,140.65,140.59,2.4932815]
["bitfinex-derivatives","SOLF0:USTF0",1641771720558,5.68811152,140.65,140.59,2.4932815]
["bitfinex-derivatives","SOLF0:USTF0",1641771721058,27.66479,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771721659,31.66479,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771721860,4.0,140.66,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771722059,5.68800614,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771723959,7.77511762,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771724161,7.77511762,140.65,140.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771724760,2.08711148,140.65,140.57,103.05178]
["bitfinex-derivatives","SOLF0:USTF0",1641771725863,2.08711148,140.65,140.59,11.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641771726062,2.08711148,140.65,140.59,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641771726263,2.08711148,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771726664,4.0,140.64,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771726863,2.08711148,140.65,140.6,2.48845511]
["bitfinex-derivatives","SOLF0:USTF0",1641771727664,4.0,140.65,140.57,75.38699]
["bitfinex-derivatives","SOLF0:USTF0",1641771727864,2.0870009,140.64,140.57,75.38699]
["bitfinex-derivatives","SOLF0:USTF0",1641771729967,2.0870009,140.64,140.57,82.49607897]
["bitfinex-derivatives","SOLF0:USTF0",1641771730172,14.96339916,140.7,140.6,11.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1641771730367,14.96339916,140.7,140.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771730570,14.96339916,140.7,140.63,66.4358904]
["bitfinex-derivatives","SOLF0:USTF0",1641771731070,54.81313725,140.75,140.63,62.4358904]
["bitfinex-derivatives","SOLF0:USTF0",1641771731268,16.79398547,140.73,140.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771731469,2.08721892,140.64,140.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771733270,2.08721892,140.64,140.58,48.8989]
["bitfinex-derivatives","SOLF0:USTF0",1641771733470,6.08721892,140.64,140.56,66.08772444]
["bitfinex-derivatives","SOLF0:USTF0",1641771733671,2.08721892,140.64,140.56,66.08772444]
["bitfinex-derivatives","SOLF0:USTF0",1641771733870,2.08721892,140.64,140.56,51.0543]
["bitfinex-derivatives","SOLF0:USTF0",1641771734271,2.08721892,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771735071,5.68762265,140.66,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771735271,5.68762265,140.66,140.63,4.03519479]
["bitfinex-derivatives","SOLF0:USTF0",1641771735674,9.68762265,140.66,140.63,4.03519479]
["bitfinex-derivatives","SOLF0:USTF0",1641771735870,1.87546895,140.64,140.63,4.03519479]
["bitfinex-derivatives","SOLF0:USTF0",1641771736471,5.87546895,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771736671,5.68869976,140.63,140.56,51.0543]
["bitfinex-derivatives","SOLF0:USTF0",1641771736871,9.68869976,140.63,140.56,51.0543]
["bitfinex-derivatives","SOLF0:USTF0",1641771737772,9.68869976,140.63,140.57,2.49355449]
["bitfinex-derivatives","SOLF0:USTF0",1641771738172,5.68869976,140.63,140.57,2.49355449]
["bitfinex-derivatives","SOLF0:USTF0",1641771738671,9.68869976,140.63,140.57,2.49355449]
["bitfinex-derivatives","SOLF0:USTF0",1641771738873,9.68869976,140.63,140.58,4.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1641771739073,5.68869976,140.63,140.58,4.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1641771739273,9.68869976,140.63,140.58,4.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1641771739675,5.68869976,140.63,140.58,4.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1641771740376,4.0,140.62,140.58,4.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1641771740978,5.68988039,140.61,140.58,4.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1641771741179,9.68988039,140.61,140.58,4.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1641771741779,9.69000414,140.6,140.58,4.03664866]
["bitfinex-derivatives","SOLF0:USTF0",1641771742181,9.69000414,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771742382,9.69000414,140.6,140.59,4.03711141]
["bitfinex-derivatives","SOLF0:USTF0",1641771744885,5.69000414,140.6,140.59,4.03711141]
["bitfinex-derivatives","SOLF0:USTF0",1641771745585,1.65327635,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771745985,5.69000414,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771746185,8.35943785,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771746587,12.35943785,140.6,140.52,48.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641771746785,8.35943785,140.6,140.52,48.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641771746986,2.66943371,140.6,140.53,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641771747987,12.18996364,140.66,140.56,7.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641771747988,23.1533628,140.66,140.56,7.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641771748189,14.96339916,140.66,140.56,11.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641771748386,14.96339916,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771749190,2.52574194,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771749392,6.52574194,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771749992,4.0,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771750194,4.0,140.69,140.61,2.49442161]
["bitfinex-derivatives","SOLF0:USTF0",1641771750893,2.52552613,140.68,140.61,2.49442161]
["bitfinex-derivatives","SOLF0:USTF0",1641771751294,8.21252384,140.68,140.61,2.49442161]
["bitfinex-derivatives","SOLF0:USTF0",1641771752494,5.68699771,140.68,140.61,2.49442161]
["bitfinex-derivatives","SOLF0:USTF0",1641771754496,5.68699771,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771754897,5.68699771,140.68,140.62,4.03610875]
["bitfinex-derivatives","SOLF0:USTF0",1641771755799,5.68758301,140.66,140.62,4.03610875]
["bitfinex-derivatives","SOLF0:USTF0",1641771757001,27.47187222,140.71,140.62,4.03610875]
["bitfinex-derivatives","SOLF0:USTF0",1641771757202,20.64913322,140.71,140.62,4.03610875]
["bitfinex-derivatives","SOLF0:USTF0",1641771757402,14.96339916,140.7,140.62,4.03610875]
["bitfinex-derivatives","SOLF0:USTF0",1641771757604,14.96339916,140.7,140.62,11.14267166]
["bitfinex-derivatives","SOLF0:USTF0",1641771757802,5.68464986,140.73,140.63,6.49218266]
["bitfinex-derivatives","SOLF0:USTF0",1641771758002,5.68464986,140.73,140.63,49.42568266]
["bitfinex-derivatives","SOLF0:USTF0",1641771758502,5.68464986,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771761909,25.78319723,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771762110,5.68421575,140.75,140.69,4.03457662]
["bitfinex-derivatives","SOLF0:USTF0",1641771763112,2.52022805,140.74,140.69,4.03457662]
["bitfinex-derivatives","SOLF0:USTF0",1641771763811,5.68512427,140.72,140.69,4.03457662]
["bitfinex-derivatives","SOLF0:USTF0",1641771764413,5.68595554,140.7,140.69,4.03457662]
["bitfinex-derivatives","SOLF0:USTF0",1641771765417,5.68595554,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771766618,11.37213703,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771766818,5.68618149,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771767017,12.50672054,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771767420,5.68500227,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771769221,3.07673323,140.69,140.67,4.03530222]
["bitfinex-derivatives","SOLF0:USTF0",1641771772225,3.07673323,140.69,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771772426,5.68567672,140.71,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771772826,5.68567672,140.71,140.68,4.03508144]
["bitfinex-derivatives","SOLF0:USTF0",1641771776129,5.68567672,140.71,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771777332,2.53000321,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771777732,8.21599126,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771778436,8.21599126,140.7,140.63,46.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641771778835,5.68598805,140.7,140.63,46.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641771779034,5.68598805,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771779438,5.68598805,140.7,140.63,46.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641771779637,5.68598805,140.7,140.65,2.49946267]
["bitfinex-derivatives","SOLF0:USTF0",1641771779837,5.68598805,140.7,140.67,4.03525415]
["bitfinex-derivatives","SOLF0:USTF0",1641771780038,14.96339916,140.72,140.67,4.03525415]
["bitfinex-derivatives","SOLF0:USTF0",1641771780539,20.64853165,140.72,140.67,4.03525415]
["bitfinex-derivatives","SOLF0:USTF0",1641771781240,5.68513249,140.72,140.67,4.03525415]
["bitfinex-derivatives","SOLF0:USTF0",1641771782241,2.53063145,140.71,140.67,4.03525415]
["bitfinex-derivatives","SOLF0:USTF0",1641771782843,20.64853165,140.72,140.67,4.03525415]
["bitfinex-derivatives","SOLF0:USTF0",1641771783041,5.68513249,140.72,140.68,2.49977372]
["bitfinex-derivatives","SOLF0:USTF0",1641771783643,5.68513249,140.72,140.68,6.53467799]
["bitfinex-derivatives","SOLF0:USTF0",1641771783841,5.68513249,140.72,140.68,4.03490427]
["bitfinex-derivatives","SOLF0:USTF0",1641771786844,5.68513249,140.72,140.64,19.03342444]
["bitfinex-derivatives","SOLF0:USTF0",1641771787045,5.68513249,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771787244,2.53195851,140.71,140.69,4.03450964]
["bitfinex-derivatives","SOLF0:USTF0",1641771788045,3.07633612,140.71,140.69,4.03450964]
["bitfinex-derivatives","SOLF0:USTF0",1641771788246,14.96339916,140.74,140.69,4.03450964]
["bitfinex-derivatives","SOLF0:USTF0",1641771788446,20.64804111,140.74,140.69,4.03450964]
["bitfinex-derivatives","SOLF0:USTF0",1641771788648,15.43114111,140.74,140.69,4.03450964]
["bitfinex-derivatives","SOLF0:USTF0",1641771788849,40.09662313,140.77,140.69,8.03450964]
["bitfinex-derivatives","SOLF0:USTF0",1641771789049,6.81889163,140.79,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771789650,2.53092577,140.78,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771790250,2.53092577,140.78,140.74,2.50020328]
["bitfinex-derivatives","SOLF0:USTF0",1641771790650,2.53092577,140.78,140.74,6.50020328]
["bitfinex-derivatives","SOLF0:USTF0",1641771791151,2.53092577,140.78,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771791354,10.1033619,140.81,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771791550,40.09662313,140.83,140.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771791551,10.1033619,140.83,140.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771792049,10.1033619,140.83,140.77,38.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641771792250,10.1033619,140.83,140.77,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641771792551,2.52487316,140.84,140.77,38.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641771792951,2.76747833,140.78,140.77,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641771793450,7.833e-05,140.78,140.77,38.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641771794253,7.833e-05,140.78,140.77,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641771795054,7.833e-05,140.78,140.77,62.42882748]
["bitfinex-derivatives","SOLF0:USTF0",1641771795254,7.833e-05,140.78,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771796255,9.67978129,140.86,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771796856,5.67978129,140.86,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771797057,9.67978129,140.86,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771797356,5.67978129,140.86,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771797559,9.67978129,140.86,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771797759,5.67978129,140.86,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771797961,9.67978129,140.86,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771798159,8.19151621,140.85,140.77,59.36102139]
["bitfinex-derivatives","SOLF0:USTF0",1641771798359,4.0,140.82,140.77,59.36102139]
["bitfinex-derivatives","SOLF0:USTF0",1641771798963,9.68167897,140.81,140.77,59.36102139]
["bitfinex-derivatives","SOLF0:USTF0",1641771799360,4.0,140.8,140.77,59.36102139]
["bitfinex-derivatives","SOLF0:USTF0",1641771799559,4.0,140.8,140.77,4.03144139]
["bitfinex-derivatives","SOLF0:USTF0",1641771800159,5.68329363,140.77,140.7,51.3393]
["bitfinex-derivatives","SOLF0:USTF0",1641771800359,9.68329363,140.77,140.7,51.3393]
["bitfinex-derivatives","SOLF0:USTF0",1641771800962,5.68329363,140.77,140.66,58.79829574]
["bitfinex-derivatives","SOLF0:USTF0",1641771801161,5.68329363,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771802662,5.68329363,140.77,140.69,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641771803064,5.68329363,140.77,140.69,9.58570269]
["bitfinex-derivatives","SOLF0:USTF0",1641771803864,5.68329363,140.77,140.69,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641771805168,2.53256373,140.76,140.69,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641771807168,2.53256373,140.76,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771808469,5.68283833,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771808969,1.72557966,140.75,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771811773,1.72557966,140.75,140.69,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641771812171,5.68283833,140.78,140.69,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641771812772,5.68283833,140.78,140.7,2.48913736]
["bitfinex-derivatives","SOLF0:USTF0",1641771812973,2.53138176,140.74,140.7,2.48913736]
["bitfinex-derivatives","SOLF0:USTF0",1641771813173,2.53138176,140.74,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771813574,2.53138176,140.74,140.7,2.48913736]
["bitfinex-derivatives","SOLF0:USTF0",1641771815177,2.53138176,140.74,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771816277,5.6831861,140.77,140.69,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641771816980,5.6831861,140.77,140.73,4.03297826]
["bitfinex-derivatives","SOLF0:USTF0",1641771819179,5.68283833,140.78,140.73,4.03297826]
["bitfinex-derivatives","SOLF0:USTF0",1641771819884,2.53079388,140.76,140.74,2.49398655]
["bitfinex-derivatives","SOLF0:USTF0",1641771820885,2.53079388,140.76,140.74,6.52697189]
["bitfinex-derivatives","SOLF0:USTF0",1641771821087,2.53079388,140.76,140.74,4.03298534]
["bitfinex-derivatives","SOLF0:USTF0",1641771821689,27.66479,140.82,140.75,6.49398655]
["bitfinex-derivatives","SOLF0:USTF0",1641771821889,27.66479,140.82,140.76,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641771822089,27.66479,140.82,140.76,11.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641771822289,27.66479,140.82,140.76,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641771822689,27.66479,140.82,140.77,2.49398655]
["bitfinex-derivatives","SOLF0:USTF0",1641771825192,21.87244476,140.86,140.77,2.49398655]
["bitfinex-derivatives","SOLF0:USTF0",1641771826094,6.81533803,140.86,140.77,17.55109328]
["bitfinex-derivatives","SOLF0:USTF0",1641771826492,1.77067701,140.81,140.77,17.55109328]
["bitfinex-derivatives","SOLF0:USTF0",1641771826893,1.77067701,140.81,140.77,2.49398655]
["bitfinex-derivatives","SOLF0:USTF0",1641771827294,1.77067701,140.81,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771828095,1.77067701,140.81,140.77,2.49398655]
["bitfinex-derivatives","SOLF0:USTF0",1641771828495,1.77067701,140.81,140.78,4.03158627]
["bitfinex-derivatives","SOLF0:USTF0",1641771829697,5.68072413,140.83,140.78,4.03158627]
["bitfinex-derivatives","SOLF0:USTF0",1641771830303,1.77050786,140.8,140.78,4.03158627]
["bitfinex-derivatives","SOLF0:USTF0",1641771831801,1.77050786,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771832101,1.77050786,140.8,140.79,4.03161811]
["bitfinex-derivatives","SOLF0:USTF0",1641771833504,5.68072413,140.83,140.79,4.03161811]
["bitfinex-derivatives","SOLF0:USTF0",1641771835408,5.68072413,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771835606,5.68072413,140.83,140.79,4.0316697]
["bitfinex-derivatives","SOLF0:USTF0",1641771835805,1.77075014,140.8,140.79,4.0316697]
["bitfinex-derivatives","SOLF0:USTF0",1641771839007,1.77075014,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771839209,5.68072413,140.83,140.78,4.03168963]
["bitfinex-derivatives","SOLF0:USTF0",1641771839609,1.77076834,140.8,140.78,4.03168963]
["bitfinex-derivatives","SOLF0:USTF0",1641771842413,1.77076834,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771843115,1.77076834,140.8,140.79,4.0314544]
["bitfinex-derivatives","SOLF0:USTF0",1641771843313,5.68072413,140.83,140.79,4.0314544]
["bitfinex-derivatives","SOLF0:USTF0",1641771845618,15.05710673,140.85,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771845816,40.09662313,140.88,140.84,11.09521782]
["bitfinex-derivatives","SOLF0:USTF0",1641771846016,35.35662313,140.88,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771846218,100.22282961,140.96,140.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771846416,40.18227355,140.91,140.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771846615,40.18227355,140.91,140.88,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641771847317,8.18901326,140.96,140.88,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641771847718,4.0,140.92,140.88,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641771847918,5.67634124,140.94,140.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771848318,9.67634124,140.94,140.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771848520,5.67634124,140.94,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771848921,5.67721957,140.92,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771850124,33.34200957,140.92,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771850822,37.34200957,140.92,140.89,4.0286859]
["bitfinex-derivatives","SOLF0:USTF0",1641771851724,4.0,140.91,140.89,4.0286859]
["bitfinex-derivatives","SOLF0:USTF0",1641771851922,9.67810922,140.9,140.83,80.21469]
["bitfinex-derivatives","SOLF0:USTF0",1641771852122,4.0,140.87,140.79,34.76302964]
["bitfinex-derivatives","SOLF0:USTF0",1641771852321,5.67892276,140.88,140.79,34.76302964]
["bitfinex-derivatives","SOLF0:USTF0",1641771852521,5.67973027,140.86,140.79,34.76302964]
["bitfinex-derivatives","SOLF0:USTF0",1641771853623,5.67973027,140.86,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771854225,27.66479,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771854425,5.67973027,140.86,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771854825,6.81420419,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771855427,6.81420419,140.89,140.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771855626,6.81420419,140.89,140.79,38.76302964]
["bitfinex-derivatives","SOLF0:USTF0",1641771855928,5.67736783,140.92,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771856126,5.67736783,140.92,140.82,11.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1641771856327,5.67736783,140.92,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771856528,5.67629169,140.94,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771856927,5.67725587,140.92,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771858227,5.67725587,140.92,140.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771859528,34.47586691,140.95,140.84,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771859729,34.47586691,140.95,140.86,7.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641771861430,2.97786578,140.91,140.86,11.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641771862029,2.97786578,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771862428,2.97786578,140.91,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771863229,5.67826227,140.89,140.84,8.86972128]
["bitfinex-derivatives","SOLF0:USTF0",1641771863429,5.67826227,140.89,140.84,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641771863631,2.97786578,140.91,140.84,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641771863632,4.0,140.9,140.84,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641771863829,8.65532108,140.91,140.84,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641771864029,2.97786578,140.91,140.84,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641771864429,30.64265578,140.91,140.87,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641771864829,27.66479,140.94,140.87,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641771865031,30.64194172,140.94,140.87,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641771865230,30.64194172,140.94,140.84,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641771865431,30.64194172,140.94,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771865831,30.64194172,140.94,140.88,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641771866133,30.64194172,140.94,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771866330,27.66479,141.0,140.93,34.75472584]
["bitfinex-derivatives","SOLF0:USTF0",1641771866931,27.66479,141.0,140.93,38.75472584]
["bitfinex-derivatives","SOLF0:USTF0",1641771867532,27.66479,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771867733,27.66479,141.0,140.93,34.75598274]
["bitfinex-derivatives","SOLF0:USTF0",1641771868332,27.66479,141.0,140.89,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641771868533,27.66479,141.0,140.93,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641771869235,31.66479,141.0,140.93,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641771869935,27.66479,141.0,140.93,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641771870138,31.66479,141.0,140.93,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641771870537,27.66479,141.0,140.93,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641771871136,27.66479,141.0,140.97,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641771871338,27.66479,141.0,140.91,57.5119]
["bitfinex-derivatives","SOLF0:USTF0",1641771871538,27.66479,141.0,140.95,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641771872138,27.66479,141.0,140.99,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1641771872540,27.66479,141.0,140.97,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641771872941,13.80103241,141.05,140.97,11.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641771873144,13.80103241,141.05,140.99,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1641771873742,9.80103241,141.05,140.99,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1641771873945,4.0,141.04,140.97,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641771874145,9.6722568,141.04,140.97,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641771874345,33.3390972,140.99,140.94,4.02725879]
["bitfinex-derivatives","SOLF0:USTF0",1641771874544,37.3390972,140.99,140.94,4.02725879]
["bitfinex-derivatives","SOLF0:USTF0",1641771874744,5.67510345,140.97,140.94,4.02725879]
["bitfinex-derivatives","SOLF0:USTF0",1641771875146,5.67510345,140.97,140.94,11.11769733]
["bitfinex-derivatives","SOLF0:USTF0",1641771876549,5.67510345,140.97,140.94,7.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1641771878047,5.67510345,140.97,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771878248,5.67510345,140.97,140.91,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641771878850,4.0,140.96,140.9,52.2548]
["bitfinex-derivatives","SOLF0:USTF0",1641771879252,9.67510345,140.97,140.9,52.2548]
["bitfinex-derivatives","SOLF0:USTF0",1641771879550,5.67510345,140.97,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771880152,5.67616444,140.95,140.87,34.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641771880553,31.66479,140.97,140.87,34.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641771880756,27.66479,140.97,140.87,34.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641771880956,31.66479,140.97,140.87,34.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641771881156,31.66479,140.97,140.87,38.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641771881357,27.66479,140.97,140.87,38.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641771881556,33.34001366,140.97,140.91,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641771882760,37.34001366,140.97,140.91,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641771882958,33.34001366,140.97,140.91,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641771883357,27.66479,140.97,140.91,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641771883558,34.4729251,141.01,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771883757,34.4729251,141.01,140.95,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641771883957,38.4729251,141.01,140.95,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641771885956,34.4729251,141.01,140.95,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641771886559,27.66479,141.01,140.95,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641771886761,27.66479,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771886960,27.66479,141.01,140.98,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641771888162,31.66479,141.01,140.98,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641771888362,31.66479,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771888965,4.0,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771889166,4.0,141.0,140.93,62.69474132]
["bitfinex-derivatives","SOLF0:USTF0",1641771889368,4.0,140.99,140.93,62.69474132]
["bitfinex-derivatives","SOLF0:USTF0",1641771889565,4.0,141.0,140.93,62.69474132]
["bitfinex-derivatives","SOLF0:USTF0",1641771889967,33.33838163,141.01,140.93,62.69474132]
["bitfinex-derivatives","SOLF0:USTF0",1641771892570,33.33838163,141.01,140.95,31.69181171]
["bitfinex-derivatives","SOLF0:USTF0",1641771895974,37.33838163,141.01,140.95,31.69181171]
["bitfinex-derivatives","SOLF0:USTF0",1641771896175,33.33838163,141.01,140.95,31.69181171]
["bitfinex-derivatives","SOLF0:USTF0",1641771896375,33.33838163,141.01,140.97,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641771899484,2.13689534,141.0,140.97,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641771900687,2.13689534,141.0,140.98,2.4953952]
["bitfinex-derivatives","SOLF0:USTF0",1641771900886,2.13689534,141.0,140.98,10.52205336]
["bitfinex-derivatives","SOLF0:USTF0",1641771901289,2.13689534,141.0,140.98,8.02665816]
["bitfinex-derivatives","SOLF0:USTF0",1641771902688,2.13689534,141.0,140.98,35.69144816]
["bitfinex-derivatives","SOLF0:USTF0",1641771903189,6.80678929,141.04,140.98,35.69144816]
["bitfinex-derivatives","SOLF0:USTF0",1641771903589,2.136557,141.04,140.98,31.69144816]
["bitfinex-derivatives","SOLF0:USTF0",1641771903791,4.0,141.17,141.03,11.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641771903990,4.0,141.17,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771904192,100.22282961,141.18,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771904390,100.22282961,141.18,141.07,27.44069261]
["bitfinex-derivatives","SOLF0:USTF0",1641771904592,4.0,141.15,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771904794,6.51418315,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771905392,4.0,141.13,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771905594,4.0,141.12,141.06,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641771905994,4.0,141.09,141.02,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641771906293,10.80432939,141.09,141.01,39.95053983]
["bitfinex-derivatives","SOLF0:USTF0",1641771906493,6.80432939,141.09,140.99,4.02621016]
["bitfinex-derivatives","SOLF0:USTF0",1641771906699,6.80432939,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771906892,85.08779,141.12,141.01,34.75196222]
["bitfinex-derivatives","SOLF0:USTF0",1641771906893,61.423,141.12,141.01,34.75196222]
["bitfinex-derivatives","SOLF0:USTF0",1641771907296,57.423,141.12,141.01,38.75196222]
["bitfinex-derivatives","SOLF0:USTF0",1641771907493,57.423,141.12,141.02,2.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1641771907692,4.0,141.09,141.02,2.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1641771907894,61.423,141.12,141.02,2.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1641771908095,4.0,141.11,141.02,2.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1641771908294,61.423,141.12,141.02,2.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1641771908693,61.423,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771908894,2.50580195,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771909994,4.0,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771910895,2.50564947,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771911595,6.50564947,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771911995,12.17521021,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771912195,4.0,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771912398,5.670368,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771913199,1.49449926,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771913698,1.49449926,141.1,141.05,34.74995367]
["bitfinex-derivatives","SOLF0:USTF0",1641771914199,1.49449926,141.1,141.06,4.02452537]
["bitfinex-derivatives","SOLF0:USTF0",1641771916400,5.66898531,141.12,141.06,4.02452537]
["bitfinex-derivatives","SOLF0:USTF0",1641771916901,1.49489969,141.08,141.06,4.02452537]
["bitfinex-derivatives","SOLF0:USTF0",1641771917801,1.49489969,141.08,141.06,11.10918708]
["bitfinex-derivatives","SOLF0:USTF0",1641771918001,1.49489969,141.08,141.06,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641771918201,1.49489969,141.08,141.07,4.02388837]
["bitfinex-derivatives","SOLF0:USTF0",1641771918903,1.49489969,141.08,141.07,31.68867837]
["bitfinex-derivatives","SOLF0:USTF0",1641771920504,5.66813182,141.14,141.07,31.68867837]
["bitfinex-derivatives","SOLF0:USTF0",1641771920704,1.49432265,141.11,141.07,31.68867837]
["bitfinex-derivatives","SOLF0:USTF0",1641771921905,1.49432265,141.11,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771922107,1.49432265,141.11,141.07,31.68856708]
["bitfinex-derivatives","SOLF0:USTF0",1641771924111,4.0,141.08,141.07,4.02377708]
["bitfinex-derivatives","SOLF0:USTF0",1641771924311,4.0,141.08,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641771924510,5.67088406,141.08,141.0,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641771924912,9.67088406,141.08,141.0,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641771925113,5.67088406,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771925315,9.67088406,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771926117,4.0,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771926315,5.67156831,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771927015,33.15993784,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771927817,2.50775021,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771928016,6.50775021,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771928515,2.50775021,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771928715,12.17829902,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771928916,9.67178809,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771929718,5.67178809,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771931420,11.34391693,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771931621,5.67212884,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771932021,2.51008061,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771932824,4.0,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771933223,2.70306755,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771933421,6.70306755,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771933922,9.67306182,141.02,140.95,34.75497718]
["bitfinex-derivatives","SOLF0:USTF0",1641771934121,5.67306182,141.02,140.95,34.75497718]
["bitfinex-derivatives","SOLF0:USTF0",1641771934322,9.67306182,141.02,140.95,34.75497718]
["bitfinex-derivatives","SOLF0:USTF0",1641771934823,4.0,141.0,140.95,34.75497718]
["bitfinex-derivatives","SOLF0:USTF0",1641771935223,4.0,140.98,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771935423,9.67410666,141.0,140.91,107.88197999]
["bitfinex-derivatives","SOLF0:USTF0",1641771935622,5.67486401,140.98,140.91,107.88197999]
["bitfinex-derivatives","SOLF0:USTF0",1641771935822,9.67486401,140.98,140.91,107.88197999]
["bitfinex-derivatives","SOLF0:USTF0",1641771936223,9.67486401,140.98,140.92,2.49178641]
["bitfinex-derivatives","SOLF0:USTF0",1641771936424,5.67486401,140.98,140.92,2.49178641]
["bitfinex-derivatives","SOLF0:USTF0",1641771937024,5.67486401,140.98,140.91,34.75698858]
["bitfinex-derivatives","SOLF0:USTF0",1641771940629,5.67486401,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771940827,2.70254321,140.97,140.95,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641771941428,2.70254321,140.97,140.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641771942430,2.70254321,140.97,140.92,26.12872048]
["bitfinex-derivatives","SOLF0:USTF0",1641771943031,2.70254321,140.97,140.92,11.11902907]
["bitfinex-derivatives","SOLF0:USTF0",1641771943433,2.70254321,140.97,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771944836,6.80768956,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771946236,2.70223247,140.97,140.96,31.69170993]
["bitfinex-derivatives","SOLF0:USTF0",1641771946641,3.247e-05,140.97,140.96,31.69170993]
["bitfinex-derivatives","SOLF0:USTF0",1641771949640,3.247e-05,140.97,140.96,4.02691993]
["bitfinex-derivatives","SOLF0:USTF0",1641771949842,3.247e-05,140.97,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771950042,5.67387209,141.0,140.97,4.02602344]
["bitfinex-derivatives","SOLF0:USTF0",1641771950241,4.0,140.98,140.91,15.00969141]
["bitfinex-derivatives","SOLF0:USTF0",1641771950442,4.0,140.96,140.91,15.00969141]
["bitfinex-derivatives","SOLF0:USTF0",1641771950641,4.0,140.97,140.91,15.00969141]
["bitfinex-derivatives","SOLF0:USTF0",1641771950842,4.0,140.97,140.88,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641771951044,5.67456804,140.98,140.88,11.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641771951444,5.67456804,140.98,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771952046,9.67456804,140.98,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771952244,9.67456804,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771952444,9.67522206,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771953147,9.67522206,140.97,140.88,22.1031477]
["bitfinex-derivatives","SOLF0:USTF0",1641771953347,9.67522206,140.97,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771953747,4.0,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771953950,9.67589094,140.95,140.9,2.49688931]
["bitfinex-derivatives","SOLF0:USTF0",1641771954449,4.0,140.94,140.9,2.49688931]
["bitfinex-derivatives","SOLF0:USTF0",1641771954848,4.0,140.93,140.9,2.49688931]
["bitfinex-derivatives","SOLF0:USTF0",1641771955050,4.0,140.93,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771955250,4.0,140.94,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771956553,5.67589094,140.95,140.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771956752,15.00969141,140.98,140.9,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641771956953,15.00969141,140.98,140.9,11.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641771957351,15.00969141,140.98,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771957553,15.00969141,140.98,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771957753,2.29494523,140.94,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771959855,6.29494523,140.94,140.89,87.53259]
["bitfinex-derivatives","SOLF0:USTF0",1641771960055,6.29494523,140.94,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771960256,5.6768171,140.93,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771960955,4.0,140.92,140.87,15.00969141]
["bitfinex-derivatives","SOLF0:USTF0",1641771961157,4.0,140.92,140.85,57.0153]
["bitfinex-derivatives","SOLF0:USTF0",1641771961556,4.0,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771961957,4.0,140.91,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771962158,4.0,140.91,140.86,30.16226784]
["bitfinex-derivatives","SOLF0:USTF0",1641771962657,4.0,140.9,140.87,2.49747784]
["bitfinex-derivatives","SOLF0:USTF0",1641771963259,4.0,140.88,140.87,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641771963462,5.67937841,140.87,140.8,67.62785183]
["bitfinex-derivatives","SOLF0:USTF0",1641771963662,5.67937841,140.87,140.83,15.03202913]
["bitfinex-derivatives","SOLF0:USTF0",1641771963862,4.0,140.84,140.83,15.03202913]
["bitfinex-derivatives","SOLF0:USTF0",1641771964061,5.6801066,140.85,140.83,15.03202913]
["bitfinex-derivatives","SOLF0:USTF0",1641771964263,4.0,140.85,140.83,9.35118745]
["bitfinex-derivatives","SOLF0:USTF0",1641771964463,4.0,140.85,140.8,39.96306183]
["bitfinex-derivatives","SOLF0:USTF0",1641771964662,4.0,140.85,140.75,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1641771965366,4.0,140.84,140.75,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1641771965566,31.66479,140.84,140.75,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1641771966770,4.0,140.8,140.74,37.63949259]
["bitfinex-derivatives","SOLF0:USTF0",1641771966970,4.0,140.8,140.73,55.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641771967169,4.0,140.82,140.73,55.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641771967370,4.0,140.83,140.73,55.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641771967570,27.66479,140.8,140.73,55.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641771968271,31.66479,140.84,140.73,55.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641771969470,31.66479,140.84,140.76,4.03077518]
["bitfinex-derivatives","SOLF0:USTF0",1641771969671,37.34502583,140.84,140.76,4.03077518]
["bitfinex-derivatives","SOLF0:USTF0",1641771970071,3.10070215,140.83,140.76,4.03077518]
["bitfinex-derivatives","SOLF0:USTF0",1641771970272,3.10070215,140.83,140.76,8.03077518]
["bitfinex-derivatives","SOLF0:USTF0",1641771970672,3.10070215,140.83,140.79,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1641771971672,8.17629145,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771972672,8.17629145,140.9,140.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771973172,6.8127024,140.92,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771973372,27.66479,140.93,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771973572,31.66479,140.93,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771974173,27.66479,140.93,140.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771974373,4.0,140.99,140.86,11.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641771974574,12.48269785,141.0,140.9,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641771975175,12.48269785,141.0,140.9,11.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641771975576,59.6529,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771975776,27.66479,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771976577,5.67371849,141.01,140.91,60.4794]
["bitfinex-derivatives","SOLF0:USTF0",1641771976777,9.67371849,141.01,140.91,60.4794]
["bitfinex-derivatives","SOLF0:USTF0",1641771976976,4.0,141.0,140.88,58.8009]
["bitfinex-derivatives","SOLF0:USTF0",1641771977177,4.0,140.95,140.86,56.5046]
["bitfinex-derivatives","SOLF0:USTF0",1641771977377,4.0,140.97,140.86,56.5046]
["bitfinex-derivatives","SOLF0:USTF0",1641771977577,27.66479,140.96,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771978881,5.67666337,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641771979079,5.67666337,140.93,140.85,64.34632571]
["bitfinex-derivatives","SOLF0:USTF0",1641771979279,5.67666337,140.93,140.85,4.02912571]
["bitfinex-derivatives","SOLF0:USTF0",1641771980582,5.6771286,140.92,140.85,4.02912571]
["bitfinex-derivatives","SOLF0:USTF0",1641771981384,5.6771286,140.92,140.83,93.82126304]
["bitfinex-derivatives","SOLF0:USTF0",1641771981583,5.6771286,140.92,140.87,4.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1641771981984,9.6771286,140.92,140.87,4.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1641771982184,4.0,140.91,140.87,4.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1641771982385,9.6771286,140.92,140.87,4.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1641771983285,4.0,140.91,140.87,4.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1641771983486,5.67825752,140.89,140.87,4.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1641771983686,33.34304752,140.89,140.87,4.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1641771985087,33.34304752,140.89,140.8,152.62082582]
["bitfinex-derivatives","SOLF0:USTF0",1641771985288,33.34304752,140.89,140.8,34.76252582]
["bitfinex-derivatives","SOLF0:USTF0",1641771985488,33.34304752,140.89,140.88,4.02893543]
["bitfinex-derivatives","SOLF0:USTF0",1641771986792,5.67825752,140.89,140.88,4.02893543]
["bitfinex-derivatives","SOLF0:USTF0",1641771988996,5.67825752,140.89,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771989198,5.67825752,140.89,140.88,4.02948694]
["bitfinex-derivatives","SOLF0:USTF0",1641771992000,44.95497008,140.97,140.88,4.02948694]
["bitfinex-derivatives","SOLF0:USTF0",1641771992001,34.47497008,140.97,140.88,4.02948694]
["bitfinex-derivatives","SOLF0:USTF0",1641771992901,34.47497008,140.97,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771993107,34.47497008,140.97,140.85,69.7844294]
["bitfinex-derivatives","SOLF0:USTF0",1641771993108,34.47497008,140.97,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771993302,34.47497008,140.97,140.88,4.02894346]
["bitfinex-derivatives","SOLF0:USTF0",1641771994604,5.67612289,140.95,140.88,4.02894346]
["bitfinex-derivatives","SOLF0:USTF0",1641771995104,5.676909,140.93,140.88,4.02894346]
["bitfinex-derivatives","SOLF0:USTF0",1641771997006,5.676909,140.93,140.85,78.81350184]
["bitfinex-derivatives","SOLF0:USTF0",1641771997405,5.676909,140.93,140.89,4.02822191]
["bitfinex-derivatives","SOLF0:USTF0",1641771998006,1.51725308,140.96,140.89,4.02822191]
["bitfinex-derivatives","SOLF0:USTF0",1641771998206,1.51725308,140.96,140.9,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641771998506,1.51725308,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641771998706,1.51725308,140.96,140.9,70.10565009]
["bitfinex-derivatives","SOLF0:USTF0",1641771999006,1.51725308,140.96,140.9,63.0132]
["bitfinex-derivatives","SOLF0:USTF0",1641772000106,15.00440184,141.02,140.95,11.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641772000506,15.00440184,141.02,140.95,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641772000706,15.00440184,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772000906,15.00440184,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772001106,5.67152589,141.06,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772001307,15.00440184,141.07,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772001707,27.66479,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772002509,33.33646506,141.06,140.97,62.9427]
["bitfinex-derivatives","SOLF0:USTF0",1641772003111,5.67203225,141.05,140.97,62.9427]
["bitfinex-derivatives","SOLF0:USTF0",1641772003310,5.67203225,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772003509,4.0,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772003911,5.67325665,141.02,140.95,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772004111,5.67325665,141.02,140.93,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1641772004818,5.67325665,141.02,140.94,2.49511012]
["bitfinex-derivatives","SOLF0:USTF0",1641772005517,5.67325665,141.02,140.98,4.02549867]
["bitfinex-derivatives","SOLF0:USTF0",1641772005817,2.51539132,141.01,140.98,4.02549867]
["bitfinex-derivatives","SOLF0:USTF0",1641772006417,5.67325665,141.02,140.98,4.02549867]
["bitfinex-derivatives","SOLF0:USTF0",1641772006617,9.67325665,141.02,140.98,4.02549867]
["bitfinex-derivatives","SOLF0:USTF0",1641772006817,5.67420124,140.99,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772007219,4.0,141.01,140.9,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772007220,5.67542742,140.96,140.9,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772007420,5.6758439,140.95,140.9,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772007818,9.6758439,140.95,140.9,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772008422,9.6758439,140.95,140.88,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772008622,5.67706087,140.92,140.88,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772009322,5.67706087,140.92,140.87,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772009722,27.66479,140.91,140.87,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772010322,27.66479,140.91,140.84,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772010724,27.66479,140.91,140.84,19.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772010924,27.66479,140.91,140.84,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772011423,27.66479,140.91,140.85,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772012225,27.66479,140.91,140.84,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772012425,33.34246975,140.91,140.84,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772013325,33.34246975,140.91,140.83,17.50131702]
["bitfinex-derivatives","SOLF0:USTF0",1641772013525,5.67784238,140.9,140.83,17.50131702]
["bitfinex-derivatives","SOLF0:USTF0",1641772014025,33.34246975,140.91,140.83,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772014026,5.67890295,140.88,140.83,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772014928,5.67890295,140.88,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772015528,5.67921967,140.87,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772018030,5.68020967,140.84,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772019232,5.68020967,140.84,140.79,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772020834,2.2721645,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772021034,2.2721645,140.86,140.79,6.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772021233,2.2721645,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772021433,2.2721645,140.86,140.8,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641772021836,2.2721645,140.86,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772022437,7.95175185,140.86,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772023037,5.68039776,140.84,140.79,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772024336,27.66479,140.85,140.79,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772024637,6.81504332,140.87,140.8,4.03010847]
["bitfinex-derivatives","SOLF0:USTF0",1641772025236,6.81504332,140.87,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772025939,2.27224303,140.85,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772026836,7.95233436,140.85,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772027241,5.68066171,140.83,140.81,2.49691518]
["bitfinex-derivatives","SOLF0:USTF0",1641772027438,5.68066171,140.83,140.8,4.03010847]
["bitfinex-derivatives","SOLF0:USTF0",1641772028038,7.95233436,140.85,140.8,4.03010847]
["bitfinex-derivatives","SOLF0:USTF0",1641772028240,7.95233436,140.85,140.78,91.62189]
["bitfinex-derivatives","SOLF0:USTF0",1641772028740,7.95233436,140.85,140.81,6.52161964]
["bitfinex-derivatives","SOLF0:USTF0",1641772029341,7.95233436,140.85,140.82,2.4917377]
["bitfinex-derivatives","SOLF0:USTF0",1641772029541,5.68009133,140.85,140.82,2.4917377]
["bitfinex-derivatives","SOLF0:USTF0",1641772029844,9.68009133,140.85,140.82,2.4917377]
["bitfinex-derivatives","SOLF0:USTF0",1641772030042,37.34488133,140.85,140.82,2.4917377]
["bitfinex-derivatives","SOLF0:USTF0",1641772030543,2.27096322,140.84,140.82,2.4917377]
["bitfinex-derivatives","SOLF0:USTF0",1641772033745,2.27096322,140.84,140.82,15.00440184]
["bitfinex-derivatives","SOLF0:USTF0",1641772034344,2.27096322,140.84,140.81,17.49613954]
["bitfinex-derivatives","SOLF0:USTF0",1641772034545,5.68009818,140.85,140.81,17.49613954]
["bitfinex-derivatives","SOLF0:USTF0",1641772034945,4.0,140.82,140.79,14.02785903]
["bitfinex-derivatives","SOLF0:USTF0",1641772035146,5.68093749,140.83,140.8,15.04245074]
["bitfinex-derivatives","SOLF0:USTF0",1641772035345,6.81774709,140.81,140.8,9.35993205]
["bitfinex-derivatives","SOLF0:USTF0",1641772035545,1.775,140.85,140.8,9.35993205]
["bitfinex-derivatives","SOLF0:USTF0",1641772035746,8.87652495,140.86,140.8,9.35993205]
["bitfinex-derivatives","SOLF0:USTF0",1641772035946,27.66479,140.83,140.79,14.02785903]
["bitfinex-derivatives","SOLF0:USTF0",1641772036249,27.66479,140.83,140.79,4.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1641772036445,31.66479,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772036747,31.66479,140.83,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772037646,6.8188037,140.79,140.73,37.65818269]
["bitfinex-derivatives","SOLF0:USTF0",1641772037845,6.8188037,140.79,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772038046,29.44079,140.83,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772038249,27.66479,140.83,140.73,37.65818269]
["bitfinex-derivatives","SOLF0:USTF0",1641772038446,27.66479,140.83,140.73,41.65818269]
["bitfinex-derivatives","SOLF0:USTF0",1641772038648,27.66479,140.83,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772038847,27.66479,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772039951,27.66479,140.83,140.74,9.99339269]
["bitfinex-derivatives","SOLF0:USTF0",1641772040150,27.66479,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772040356,27.66479,140.83,140.74,13.99339269]
["bitfinex-derivatives","SOLF0:USTF0",1641772040550,27.66479,140.83,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772041252,27.66479,140.83,140.74,13.99339269]
["bitfinex-derivatives","SOLF0:USTF0",1641772041454,27.66479,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772041650,2.27160063,140.84,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772042050,2.27160063,140.84,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772042251,2.27160063,140.84,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772042449,8.1766434,140.89,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772042850,3.48065962,140.82,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772043053,3.48065962,140.82,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772043253,3.48065962,140.82,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772045953,3.48065962,140.82,140.77,9.99533406]
["bitfinex-derivatives","SOLF0:USTF0",1641772046354,3.48065962,140.82,140.76,9.99533406]
["bitfinex-derivatives","SOLF0:USTF0",1641772046555,33.34473752,140.85,140.76,9.99533406]
["bitfinex-derivatives","SOLF0:USTF0",1641772046855,2.67432915,140.81,140.76,9.99533406]
["bitfinex-derivatives","SOLF0:USTF0",1641772048555,2.67432915,140.81,140.75,64.1337]
["bitfinex-derivatives","SOLF0:USTF0",1641772049659,2.67432915,140.81,140.76,9.99850586]
["bitfinex-derivatives","SOLF0:USTF0",1641772050460,2.67432915,140.81,140.75,64.1337]
["bitfinex-derivatives","SOLF0:USTF0",1641772050662,4.0,140.82,140.75,64.1337]
["bitfinex-derivatives","SOLF0:USTF0",1641772051065,9.68180234,140.81,140.75,64.1337]
["bitfinex-derivatives","SOLF0:USTF0",1641772051266,4.0,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772051463,3.48072096,140.8,140.77,4.03135342]
["bitfinex-derivatives","SOLF0:USTF0",1641772051864,5.68256162,140.79,140.77,4.03135342]
["bitfinex-derivatives","SOLF0:USTF0",1641772052665,5.68300343,140.78,140.77,4.03135342]
["bitfinex-derivatives","SOLF0:USTF0",1641772053471,3.48072096,140.8,140.77,4.03135342]
["bitfinex-derivatives","SOLF0:USTF0",1641772053970,9.16262727,140.8,140.77,4.03135342]
["bitfinex-derivatives","SOLF0:USTF0",1641772054171,9.16291067,140.8,140.77,4.03135342]
["bitfinex-derivatives","SOLF0:USTF0",1641772055270,5.68218971,140.8,140.78,4.03190893]
["bitfinex-derivatives","SOLF0:USTF0",1641772055469,3.48117866,140.79,140.78,4.03190893]
["bitfinex-derivatives","SOLF0:USTF0",1641772055973,3.48117866,140.79,140.7,54.96696464]
["bitfinex-derivatives","SOLF0:USTF0",1641772056171,27.66479,140.76,140.7,54.96696464]
["bitfinex-derivatives","SOLF0:USTF0",1641772056372,5.68408175,140.75,140.69,74.73088127]
["bitfinex-derivatives","SOLF0:USTF0",1641772056972,6.81959455,140.78,140.69,74.73088127]
["bitfinex-derivatives","SOLF0:USTF0",1641772057172,6.81959455,140.78,140.69,78.73088127]
["bitfinex-derivatives","SOLF0:USTF0",1641772057372,3.48117866,140.79,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772057773,9.16361485,140.79,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772058575,3.48117866,140.79,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772058773,11.10656291,140.78,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772058975,4.0,140.74,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772059173,5.684719,140.73,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772059575,6.82026781,140.76,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772059775,5.68506718,140.72,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772059979,5.68383728,140.75,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772060175,27.66479,140.74,140.7,9.99986859]
["bitfinex-derivatives","SOLF0:USTF0",1641772060476,27.66479,140.74,140.69,39.96306183]
["bitfinex-derivatives","SOLF0:USTF0",1641772060675,27.66479,140.74,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772060875,7.10656291,140.78,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772061079,7.10656291,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772061277,14.29980495,140.79,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772061779,5.6830396,140.77,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772062078,5.6830396,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772062477,5.6830396,140.77,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772062878,5.6830396,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772063478,4.03358157,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772064180,4.03358157,140.75,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772064782,4.03358157,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772064986,4.03358157,140.75,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772067188,4.03358157,140.75,140.71,25.03427455]
["bitfinex-derivatives","SOLF0:USTF0",1641772067486,5.6830396,140.77,140.71,25.03427455]
["bitfinex-derivatives","SOLF0:USTF0",1641772067687,4.03290942,140.74,140.71,25.03427455]
["bitfinex-derivatives","SOLF0:USTF0",1641772067888,4.03290942,140.74,140.7,46.7046457]
["bitfinex-derivatives","SOLF0:USTF0",1641772068487,4.03290942,140.74,140.7,42.7046457]
["bitfinex-derivatives","SOLF0:USTF0",1641772068688,4.03290942,140.74,140.71,25.03252661]
["bitfinex-derivatives","SOLF0:USTF0",1641772068894,91.45349,140.81,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772068895,27.66479,140.81,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772069089,27.66479,140.81,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772069690,27.66479,140.81,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772070090,5.6812266,140.82,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772071094,5.6812266,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772073694,3.48100992,140.8,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772073895,9.16300369,140.8,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772075096,9.16300369,140.8,140.76,4.03174295]
["bitfinex-derivatives","SOLF0:USTF0",1641772075394,3.48100992,140.8,140.76,4.03174295]
["bitfinex-derivatives","SOLF0:USTF0",1641772075795,3.48100992,140.8,140.77,2.49662143]
["bitfinex-derivatives","SOLF0:USTF0",1641772076196,3.48100992,140.8,140.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772076398,15.0398557,140.87,140.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772076594,15.0398557,140.87,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772076796,15.0398557,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772076995,15.0398557,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772077595,3.4810744,140.81,140.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772077796,3.4810744,140.81,140.8,2.49662143]
["bitfinex-derivatives","SOLF0:USTF0",1641772078796,5.6783566,140.89,140.8,6.49662143]
["bitfinex-derivatives","SOLF0:USTF0",1641772078997,5.6783566,140.89,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772079195,5.6783566,140.89,140.8,2.49662143]
["bitfinex-derivatives","SOLF0:USTF0",1641772079596,5.6783566,140.89,140.81,2.49662143]
["bitfinex-derivatives","SOLF0:USTF0",1641772080198,5.6783566,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772081700,5.67910526,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772082000,4.0,140.86,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772082202,31.66479,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772082602,4.0,140.82,140.76,19.07180486]
["bitfinex-derivatives","SOLF0:USTF0",1641772082799,4.0,140.82,140.76,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772083201,4.0,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772083202,4.0,140.82,140.75,2.49255032]
["bitfinex-derivatives","SOLF0:USTF0",1641772084802,4.0,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772085301,5.68077468,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772085302,5.68163668,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772086404,5.68163668,140.81,140.75,2.49262602]
["bitfinex-derivatives","SOLF0:USTF0",1641772086804,5.68076578,140.83,140.75,2.49262602]
["bitfinex-derivatives","SOLF0:USTF0",1641772087505,5.68076578,140.83,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772087704,5.68076578,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772087904,1.39226274,140.81,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772088303,15.0398557,140.86,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772088503,33.34327012,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772088703,37.34327012,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772089605,33.34327012,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772089807,5.67942614,140.86,140.76,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772090207,27.66479,140.85,140.76,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772091008,5.67942614,140.86,140.76,2.493434]
["bitfinex-derivatives","SOLF0:USTF0",1641772092209,49.51854065,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772092811,34.47868495,140.89,140.8,2.493434]
["bitfinex-derivatives","SOLF0:USTF0",1641772093411,0.97512339,140.88,140.8,2.493434]
["bitfinex-derivatives","SOLF0:USTF0",1641772094211,0.97512339,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772094611,0.97512339,140.88,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772095213,0.97512339,140.88,140.79,133.7855357]
["bitfinex-derivatives","SOLF0:USTF0",1641772095813,0.97512339,140.88,140.8,2.49442268]
["bitfinex-derivatives","SOLF0:USTF0",1641772097215,27.66479,140.89,140.8,2.49442268]
["bitfinex-derivatives","SOLF0:USTF0",1641772097418,0.97460795,140.87,140.8,2.49442268]
["bitfinex-derivatives","SOLF0:USTF0",1641772098717,0.97460795,140.87,140.8,6.49442268]
["bitfinex-derivatives","SOLF0:USTF0",1641772098919,0.97460795,140.87,140.8,10.5247068]
["bitfinex-derivatives","SOLF0:USTF0",1641772099317,0.97460795,140.87,140.8,6.5247068]
["bitfinex-derivatives","SOLF0:USTF0",1641772099919,0.97460795,140.87,140.81,2.49442268]
["bitfinex-derivatives","SOLF0:USTF0",1641772100121,10.65388705,140.87,140.81,2.49442268]
["bitfinex-derivatives","SOLF0:USTF0",1641772100619,10.65388705,140.87,140.8,4.03028412]
["bitfinex-derivatives","SOLF0:USTF0",1641772100819,9.6792791,140.87,140.8,4.03028412]
["bitfinex-derivatives","SOLF0:USTF0",1641772101220,5.68014462,140.85,140.8,4.03028412]
["bitfinex-derivatives","SOLF0:USTF0",1641772102020,9.68014462,140.85,140.8,4.03028412]
["bitfinex-derivatives","SOLF0:USTF0",1641772102226,33.34493462,140.85,140.8,4.03028412]
["bitfinex-derivatives","SOLF0:USTF0",1641772102525,33.34493462,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772102727,2.51870233,140.84,140.81,4.03028396]
["bitfinex-derivatives","SOLF0:USTF0",1641772104829,5.68088051,140.83,140.81,4.03028396]
["bitfinex-derivatives","SOLF0:USTF0",1641772105235,9.68088051,140.83,140.81,4.03028396]
["bitfinex-derivatives","SOLF0:USTF0",1641772105833,15.36183216,140.83,140.81,4.03028396]
["bitfinex-derivatives","SOLF0:USTF0",1641772106433,15.36183216,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772107034,5.68095165,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772107234,0.97510964,140.84,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772107635,0.97510964,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772107837,0.97510964,140.84,140.77,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772108241,0.97510964,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772108437,0.97510964,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772108838,0.97510964,140.84,140.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772109037,42.7046457,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772109237,0.97540266,140.82,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772109637,0.97540266,140.82,140.8,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772112840,27.66479,140.89,140.8,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772113041,0.97451713,140.88,140.8,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772113443,6.65339377,140.88,140.8,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772113642,4.0,140.87,140.8,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772113842,9.67978963,140.86,140.8,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772114042,4.0,140.84,140.8,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772114242,9.68059593,140.84,140.8,2.49683066]
["bitfinex-derivatives","SOLF0:USTF0",1641772114442,37.34538593,140.84,140.81,4.03061029]
["bitfinex-derivatives","SOLF0:USTF0",1641772114642,9.68135782,140.82,140.81,4.03061029]
["bitfinex-derivatives","SOLF0:USTF0",1641772114842,9.68135782,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772115043,5.68174769,140.81,140.75,68.23565561]
["bitfinex-derivatives","SOLF0:USTF0",1641772115244,5.68174769,140.81,140.74,42.7046457]
["bitfinex-derivatives","SOLF0:USTF0",1641772115546,9.68253376,140.79,140.77,2.49820805]
["bitfinex-derivatives","SOLF0:USTF0",1641772115744,9.68253376,140.79,140.74,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772115946,5.68366173,140.76,140.74,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772116147,9.68366173,140.76,140.74,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772116347,9.68366173,140.76,140.68,25.04628669]
["bitfinex-derivatives","SOLF0:USTF0",1641772116547,5.68366173,140.76,140.68,52.71107669]
["bitfinex-derivatives","SOLF0:USTF0",1641772117350,27.66479,140.78,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772119350,27.66479,140.78,140.69,11.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641772119750,6.81804334,140.81,140.69,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641772119953,15.0398557,140.82,140.69,11.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641772120152,80.3807557,140.83,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772120352,15.0398557,140.83,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772120556,15.0398557,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772120955,55.32958,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772121155,2.18520653,140.75,140.73,59.7514]
["bitfinex-derivatives","SOLF0:USTF0",1641772121359,2.18520653,140.75,140.72,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772121756,2.18520653,140.75,140.7,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772122357,2.18520653,140.75,140.7,19.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772122557,2.18520653,140.75,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772124859,5.68204235,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772126364,9.68291235,140.78,140.69,25.02983593]
["bitfinex-derivatives","SOLF0:USTF0",1641772126564,27.66479,140.74,140.69,25.02983593]
["bitfinex-derivatives","SOLF0:USTF0",1641772127263,4.0,140.73,140.69,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772127463,37.34933704,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772127666,33.34933704,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772128865,37.34933704,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772129068,4.0,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772129268,4.0,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772129466,33.34933704,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772129666,27.66479,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772129867,27.66479,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772130068,4.0,140.78,140.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772130270,22.90703406,140.79,140.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772130467,27.66479,140.78,140.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772130667,33.3475933,140.78,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772132869,33.3475933,140.78,140.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772133069,34.77034299,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772133270,20.72118554,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772133471,15.0398557,140.82,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772134171,4.0,140.84,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772134370,4.0,140.84,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772134571,27.66479,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772134772,4.0,140.82,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772135472,9.68131808,140.82,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772136273,5.68131808,140.82,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772137973,5.68206362,140.8,140.71,61.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641772138373,9.68206362,140.8,140.71,61.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641772138675,33.34768454,140.78,140.71,61.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641772139075,71.11884336,140.82,140.71,61.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641772139275,5.68158889,140.81,140.71,61.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641772139475,5.68158889,140.81,140.74,4.03263189]
["bitfinex-derivatives","SOLF0:USTF0",1641772140576,27.66479,140.8,140.74,4.03263189]
["bitfinex-derivatives","SOLF0:USTF0",1641772141177,5.68158889,140.81,140.74,4.03263189]
["bitfinex-derivatives","SOLF0:USTF0",1641772142676,5.68158889,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772143381,5.68158889,140.81,140.75,31.69772267]
["bitfinex-derivatives","SOLF0:USTF0",1641772143582,27.66479,140.83,140.75,35.69772267]
["bitfinex-derivatives","SOLF0:USTF0",1641772143981,27.66479,140.83,140.75,31.69772267]
["bitfinex-derivatives","SOLF0:USTF0",1641772144181,15.0398557,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772144381,15.0398557,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772144781,15.0398557,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772145181,15.0398557,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772146081,35.8413549,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772146483,39.8413549,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772146683,4.0,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772146882,5.67888253,140.88,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772148284,2.18384415,140.85,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772150388,2.18384415,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772150789,29.84863415,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772151591,29.84863415,140.85,140.81,4.03118191]
["bitfinex-derivatives","SOLF0:USTF0",1641772152090,27.66479,140.85,140.81,4.03118191]
["bitfinex-derivatives","SOLF0:USTF0",1641772152290,2.18326236,140.84,140.81,4.03118191]
["bitfinex-derivatives","SOLF0:USTF0",1641772153892,7.86348951,140.84,140.81,4.03118191]
["bitfinex-derivatives","SOLF0:USTF0",1641772154092,7.86348951,140.84,140.81,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772154291,5.68063168,140.83,140.81,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772154691,27.66479,140.82,140.81,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772155092,27.66479,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772156894,5.68172614,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772157394,5.68172614,140.81,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772157596,2.18367592,140.83,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772157895,2.18367592,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772158095,2.18367592,140.83,140.74,12.78462478]
["bitfinex-derivatives","SOLF0:USTF0",1641772158295,2.18367592,140.83,140.74,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641772158698,2.18367592,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772159898,2.18367592,140.83,140.74,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641772160298,9.68055566,140.84,140.74,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641772160498,3.39373177,140.81,140.75,2.49401219]
["bitfinex-derivatives","SOLF0:USTF0",1641772160800,3.39373177,140.81,140.75,30.15880219]
["bitfinex-derivatives","SOLF0:USTF0",1641772161399,3.39373177,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772162100,3.39373177,140.81,140.72,42.7046457]
["bitfinex-derivatives","SOLF0:USTF0",1641772162503,5.68214438,140.8,140.72,42.7046457]
["bitfinex-derivatives","SOLF0:USTF0",1641772163303,5.68214438,140.8,140.73,2.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772163502,31.05852177,140.81,140.73,2.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772164303,27.66479,140.81,140.73,2.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772166405,10.2107606,140.83,140.73,2.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772168107,6.81710005,140.83,140.73,2.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772168307,6.81710005,140.83,140.73,6.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772168507,3.3939029,140.8,140.73,6.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772168907,3.3939029,140.8,140.75,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1641772169109,3.3939029,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772169308,15.0398557,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772169309,15.0398557,140.84,140.77,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641772169510,15.0398557,140.84,140.77,38.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641772169809,15.0398557,140.84,140.77,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641772170310,2.52015958,140.86,140.78,2.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772171311,2.52015958,140.86,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772171810,2.52015958,140.88,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772172211,6.52015958,140.88,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772172410,4.0,140.83,140.78,2.49645232]
["bitfinex-derivatives","SOLF0:USTF0",1641772172610,3.3934341,140.79,140.76,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772173612,3.3934341,140.79,140.75,2.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772175211,3.3934341,140.79,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772175612,15.0398557,140.87,140.77,38.76378549]
["bitfinex-derivatives","SOLF0:USTF0",1641772175813,15.0398557,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772176012,15.0398557,140.87,140.77,34.76378549]
["bitfinex-derivatives","SOLF0:USTF0",1641772176212,55.32958,140.89,140.78,27.54232616]
["bitfinex-derivatives","SOLF0:USTF0",1641772177414,8.1987598,140.88,140.78,2.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772177814,12.1987598,140.88,140.78,2.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772178015,5.67956184,140.86,140.78,2.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772178215,12.1987598,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772178216,2.52002146,140.87,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772178817,39.96306183,140.91,140.82,2.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772179017,63.5307,140.92,140.82,2.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772179216,63.5307,140.92,140.82,6.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772179417,63.5307,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772179616,15.0398557,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772179817,2.52021068,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772180616,2.52021068,140.93,140.86,2.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772181317,27.66479,140.94,140.86,2.49773256]
["bitfinex-derivatives","SOLF0:USTF0",1641772181919,27.66479,140.94,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772182119,2.51501398,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772183418,2.51501398,140.93,140.86,7.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641772183619,27.66479,140.94,140.86,7.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641772183820,27.66479,140.94,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772184120,7.09949949,140.92,140.82,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772184318,4.0,140.87,140.82,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772184519,4.0,140.87,140.79,39.96306183]
["bitfinex-derivatives","SOLF0:USTF0",1641772184520,4.0,140.87,140.79,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772184923,4.0,140.85,140.79,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772185126,4.0,140.83,140.79,15.0398557]
["bitfinex-derivatives","SOLF0:USTF0",1641772185325,4.0,140.82,140.79,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772185523,4.0,140.8,140.76,100.38406183]
["bitfinex-derivatives","SOLF0:USTF0",1641772185722,4.0,140.79,140.76,100.38406183]
["bitfinex-derivatives","SOLF0:USTF0",1641772185923,4.0,140.79,140.73,15.01239747]
["bitfinex-derivatives","SOLF0:USTF0",1641772186123,4.0,140.78,140.73,15.01239747]
["bitfinex-derivatives","SOLF0:USTF0",1641772186624,5.68214649,140.8,140.73,15.01239747]
["bitfinex-derivatives","SOLF0:USTF0",1641772186823,4.0,140.79,140.73,15.01239747]
["bitfinex-derivatives","SOLF0:USTF0",1641772187025,4.0,140.79,140.7,39.96306183]
["bitfinex-derivatives","SOLF0:USTF0",1641772187325,5.68214649,140.8,140.68,2.49076084]
["bitfinex-derivatives","SOLF0:USTF0",1641772187528,27.66479,140.76,140.68,30.15555084]
["bitfinex-derivatives","SOLF0:USTF0",1641772187924,31.66479,140.76,140.68,2.49076084]
["bitfinex-derivatives","SOLF0:USTF0",1641772188724,4.0,140.75,140.68,2.49076084]
["bitfinex-derivatives","SOLF0:USTF0",1641772188926,27.66479,140.76,140.68,2.49076084]
["bitfinex-derivatives","SOLF0:USTF0",1641772189323,27.66479,140.76,140.63,146.8519]
["bitfinex-derivatives","SOLF0:USTF0",1641772189324,27.66479,140.76,140.63,129.34266084]
["bitfinex-derivatives","SOLF0:USTF0",1641772189523,27.66479,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772189924,27.66479,140.76,140.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772190127,27.66479,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772190327,4.0,140.82,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772190526,11.10403865,140.83,140.74,4.0330433]
["bitfinex-derivatives","SOLF0:USTF0",1641772190724,7.10403865,140.83,140.74,4.0330433]
["bitfinex-derivatives","SOLF0:USTF0",1641772191525,27.66479,140.82,140.74,4.0330433]
["bitfinex-derivatives","SOLF0:USTF0",1641772193130,1.35986941,140.75,140.74,4.0330433]
["bitfinex-derivatives","SOLF0:USTF0",1641772194630,1.35986941,140.75,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772195531,1.35986941,140.75,140.68,64.6373]
["bitfinex-derivatives","SOLF0:USTF0",1641772195933,1.35986941,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772196133,1.35986941,140.75,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772196932,5.68203601,140.8,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772197533,5.68203601,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772198536,1.35914844,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772198735,1.35914844,140.81,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772198935,1.35914844,140.81,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772199139,1.35914844,140.81,140.73,11.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1641772199336,1.35914844,140.81,140.73,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1641772199536,1.35914844,140.81,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772199736,1.35914844,140.81,140.74,64.5254]
["bitfinex-derivatives","SOLF0:USTF0",1641772199936,1.35914844,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772200336,7.04094385,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772200938,1.35914844,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772201139,37.34525268,140.84,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772201341,1.35911611,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772202342,7.04169738,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772202540,1.35911611,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772205147,1.35911611,140.79,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772205347,1.35911611,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772205547,123.7608,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772205749,6.81572051,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772206348,1.35921273,140.78,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772206547,27.66479,140.87,140.77,38.76378549]
["bitfinex-derivatives","SOLF0:USTF0",1641772206747,6.81383219,140.89,140.77,38.76378549]
["bitfinex-derivatives","SOLF0:USTF0",1641772206948,6.81383219,140.89,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772207147,4.0,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772207347,4.0,140.85,140.73,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1641772207547,27.66479,140.84,140.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772207747,9.68075664,140.83,140.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772207948,5.68075664,140.83,140.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772208950,9.68075664,140.83,140.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772209350,5.68075664,140.83,140.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772209551,27.66479,140.81,140.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772209750,5.68075664,140.83,140.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772210153,27.66479,140.84,140.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772210353,27.66479,140.84,140.78,4.03180871]
["bitfinex-derivatives","SOLF0:USTF0",1641772213056,7.76520822,140.85,140.78,4.03180871]
["bitfinex-derivatives","SOLF0:USTF0",1641772213657,7.76520822,140.85,140.78,31.69659871]
["bitfinex-derivatives","SOLF0:USTF0",1641772214257,7.76520822,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772214860,0.94940083,140.85,140.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772215060,0.94940083,140.85,140.78,38.76353352]
["bitfinex-derivatives","SOLF0:USTF0",1641772215261,2.52238859,140.84,140.78,38.76353352]
["bitfinex-derivatives","SOLF0:USTF0",1641772215460,2.52238859,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772215660,8.942e-05,140.85,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772215861,39.96306183,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772216061,15.05426658,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772216662,4.0,140.89,140.8,30.15889923]
["bitfinex-derivatives","SOLF0:USTF0",1641772216862,5.68071452,140.83,140.79,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772217062,5.68071452,140.83,140.8,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772217262,4.0,140.86,140.8,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772217661,27.66479,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772218263,27.66479,140.83,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772218663,15.05426658,140.86,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772218864,22.15527847,140.87,140.79,8.03192858]
["bitfinex-derivatives","SOLF0:USTF0",1641772219463,7.10101189,140.87,140.79,8.03192858]
["bitfinex-derivatives","SOLF0:USTF0",1641772219663,7.10101189,140.87,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772219863,15.05426658,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772220063,15.05426658,140.88,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772220265,15.05426658,140.88,140.81,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772220464,15.05426658,140.91,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772220664,15.05426658,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772220864,15.05426658,140.91,140.81,61.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641772220865,15.05426658,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772221667,27.66479,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772222465,27.66479,140.93,140.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772227272,27.66479,140.93,140.86,4.02929191]
["bitfinex-derivatives","SOLF0:USTF0",1641772227472,27.66479,140.93,140.86,8.02929191]
["bitfinex-derivatives","SOLF0:USTF0",1641772228073,27.66479,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772228473,27.66479,140.93,140.86,4.02929191]
["bitfinex-derivatives","SOLF0:USTF0",1641772228973,34.76151841,140.95,140.86,4.02929191]
["bitfinex-derivatives","SOLF0:USTF0",1641772229173,34.76151841,140.95,140.86,62.64169191]
["bitfinex-derivatives","SOLF0:USTF0",1641772229674,34.76151841,140.95,140.86,66.64169191]
["bitfinex-derivatives","SOLF0:USTF0",1641772230276,27.82519037,140.97,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772230478,22.14998786,140.97,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772230676,0.80592371,140.92,140.88,9.67852189]
["bitfinex-derivatives","SOLF0:USTF0",1641772231076,0.80592371,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772231077,2.371e-05,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772231277,2.371e-05,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772231676,2.371e-05,140.92,140.9,9.67778496]
["bitfinex-derivatives","SOLF0:USTF0",1641772231876,2.371e-05,140.92,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772232477,2.371e-05,140.92,140.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772233679,2.371e-05,140.92,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772234181,2.371e-05,140.92,140.87,6.81454527]
["bitfinex-derivatives","SOLF0:USTF0",1641772234380,7.09546954,140.98,140.88,63.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641772234881,0.80570701,140.91,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772235180,0.80570701,140.91,140.9,4.02819134]
["bitfinex-derivatives","SOLF0:USTF0",1641772235380,15.05426658,141.0,140.9,4.02819134]
["bitfinex-derivatives","SOLF0:USTF0",1641772235780,15.05426658,141.0,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772236082,34.75874949,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772236883,34.75874949,141.01,140.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772239584,34.75874949,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772239983,4.0,140.98,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772240183,4.0,140.98,140.92,4.02828482]
["bitfinex-derivatives","SOLF0:USTF0",1641772240384,5.67519005,140.97,140.92,4.02828482]
["bitfinex-derivatives","SOLF0:USTF0",1641772241984,27.66479,140.96,140.92,4.02828482]
["bitfinex-derivatives","SOLF0:USTF0",1641772243988,27.66479,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772244788,4.0,140.93,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772244992,4.0,140.93,140.84,64.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641772245191,5.6770782,140.92,140.84,64.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641772245391,5.6770782,140.92,140.82,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772245592,5.6770782,140.92,140.81,63.2405]
["bitfinex-derivatives","SOLF0:USTF0",1641772245593,4.0,140.91,140.81,63.2405]
["bitfinex-derivatives","SOLF0:USTF0",1641772245789,4.0,140.88,140.81,63.2405]
["bitfinex-derivatives","SOLF0:USTF0",1641772245994,27.66479,140.87,140.81,63.2405]
["bitfinex-derivatives","SOLF0:USTF0",1641772246193,27.66479,140.87,140.8,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772246595,27.66479,140.87,140.78,92.88839]
["bitfinex-derivatives","SOLF0:USTF0",1641772246994,27.66479,140.87,140.78,65.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641772247196,27.66479,140.87,140.76,102.83785658]
["bitfinex-derivatives","SOLF0:USTF0",1641772247796,27.66479,140.87,140.76,87.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641772247996,27.66479,140.87,140.76,115.44838]
["bitfinex-derivatives","SOLF0:USTF0",1641772248798,27.66479,140.89,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772248998,27.66479,140.89,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772249197,27.66479,140.89,140.79,85.0127]
["bitfinex-derivatives","SOLF0:USTF0",1641772249397,27.66479,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772249796,27.66479,140.89,140.79,100.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1641772249997,27.66479,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772251200,7.09849157,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772251999,27.66479,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772252700,0.80604002,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772256706,31.66479,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772257105,0.80604504,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772260310,0.80604504,140.87,140.79,61.0127]
["bitfinex-derivatives","SOLF0:USTF0",1641772260611,0.80604504,140.87,140.79,88.67749]
["bitfinex-derivatives","SOLF0:USTF0",1641772260809,33.34267301,140.9,140.79,88.67749]
["bitfinex-derivatives","SOLF0:USTF0",1641772261011,0.80608483,140.86,140.79,88.67749]
["bitfinex-derivatives","SOLF0:USTF0",1641772261412,0.80608483,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772261612,0.80608483,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772262012,0.80608483,140.86,140.8,6.48836005]
["bitfinex-derivatives","SOLF0:USTF0",1641772262212,0.80608483,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772262413,0.80608483,140.86,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772262612,78.60846658,140.95,140.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772262812,15.05426658,140.95,140.85,38.75900112]
["bitfinex-derivatives","SOLF0:USTF0",1641772263012,15.05426658,140.95,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772263514,15.05426658,140.95,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772263713,27.66479,140.96,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772263912,27.66479,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772264511,27.66479,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772266116,34.76101481,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772266715,2.51389525,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772267414,0.80572891,140.94,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772271125,27.66479,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772271623,0.80585514,140.93,140.9,4.0292757]
["bitfinex-derivatives","SOLF0:USTF0",1641772272323,27.66479,140.96,140.9,8.0292757]
["bitfinex-derivatives","SOLF0:USTF0",1641772272623,15.05426658,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772272825,15.05426658,140.99,140.91,12.86319274]
["bitfinex-derivatives","SOLF0:USTF0",1641772273025,15.05426658,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772274026,17.56979026,141.04,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772274426,17.56979026,141.04,140.91,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641772274627,27.66479,141.0,140.92,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641772274829,27.66479,141.0,140.9,4.0292757]
["bitfinex-derivatives","SOLF0:USTF0",1641772275228,5.67432831,140.99,140.9,4.0292757]
["bitfinex-derivatives","SOLF0:USTF0",1641772275429,12.76904275,140.99,140.88,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772275629,5.67471329,140.98,140.87,63.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641772275828,5.67471329,140.98,140.91,4.0283196]
["bitfinex-derivatives","SOLF0:USTF0",1641772276029,4.0,140.93,140.87,63.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641772276629,27.66479,140.9,140.87,63.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641772276829,27.66479,140.9,140.83,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772277932,27.66479,140.9,140.83,2.48934496]
["bitfinex-derivatives","SOLF0:USTF0",1641772278334,27.66479,140.92,140.83,2.48934496]
["bitfinex-derivatives","SOLF0:USTF0",1641772278737,27.66479,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772279837,4.0,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772280040,4.0,140.94,140.82,62.3242]
["bitfinex-derivatives","SOLF0:USTF0",1641772280238,4.0,140.94,140.86,2.49102317]
["bitfinex-derivatives","SOLF0:USTF0",1641772280640,27.66479,140.89,140.86,2.49102317]
["bitfinex-derivatives","SOLF0:USTF0",1641772281238,27.66479,140.89,140.84,4.02978459]
["bitfinex-derivatives","SOLF0:USTF0",1641772281442,28.47074872,140.89,140.84,4.02978459]
["bitfinex-derivatives","SOLF0:USTF0",1641772282145,0.80595872,140.89,140.84,4.02978459]
["bitfinex-derivatives","SOLF0:USTF0",1641772285043,0.80595872,140.89,140.82,62.3242]
["bitfinex-derivatives","SOLF0:USTF0",1641772285244,0.80595872,140.89,140.87,4.03010422]
["bitfinex-derivatives","SOLF0:USTF0",1641772285443,55.32958,140.93,140.87,4.03010422]
["bitfinex-derivatives","SOLF0:USTF0",1641772285644,0.80602309,140.88,140.87,4.03010422]
["bitfinex-derivatives","SOLF0:USTF0",1641772285844,7.90854804,140.88,140.8,16.82826658]
["bitfinex-derivatives","SOLF0:USTF0",1641772286044,7.90854804,140.88,140.8,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772286245,7.90854804,140.88,140.81,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772287145,7.90854804,140.88,140.8,2.49148766]
["bitfinex-derivatives","SOLF0:USTF0",1641772287947,7.90854804,140.88,140.8,63.21448766]
["bitfinex-derivatives","SOLF0:USTF0",1641772288551,7.90854804,140.88,140.8,60.723]
["bitfinex-derivatives","SOLF0:USTF0",1641772288749,7.90854804,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772288949,0.80602309,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772289350,27.66479,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772289648,2.11607273,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772293252,27.66479,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772293752,0.90641649,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772296758,100.74975658,140.93,140.83,9.68039895]
["bitfinex-derivatives","SOLF0:USTF0",1641772296759,128.41454658,140.93,140.83,9.68039895]
["bitfinex-derivatives","SOLF0:USTF0",1641772296955,42.71905658,140.93,140.83,9.68039895]
["bitfinex-derivatives","SOLF0:USTF0",1641772297157,42.71905658,140.93,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772297356,27.66479,140.93,140.84,2.49027708]
["bitfinex-derivatives","SOLF0:USTF0",1641772297756,2.11529145,140.85,140.84,6.49027708]
["bitfinex-derivatives","SOLF0:USTF0",1641772297959,27.66479,140.93,140.84,6.49027708]
["bitfinex-derivatives","SOLF0:USTF0",1641772298356,27.66479,140.93,140.84,2.49027708]
["bitfinex-derivatives","SOLF0:USTF0",1641772298559,27.66479,140.93,140.83,11.45439895]
["bitfinex-derivatives","SOLF0:USTF0",1641772298761,27.66479,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772299259,56.62713597,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772299458,41.57286939,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772300361,2.51459408,140.94,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772300761,27.66479,140.92,140.84,59.2408]
["bitfinex-derivatives","SOLF0:USTF0",1641772302961,29.05345535,140.92,140.84,59.2408]
["bitfinex-derivatives","SOLF0:USTF0",1641772304364,29.05345535,140.92,140.86,4.02973356]
["bitfinex-derivatives","SOLF0:USTF0",1641772304764,29.05345535,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772304963,29.05345535,140.92,140.86,4.02973356]
["bitfinex-derivatives","SOLF0:USTF0",1641772305164,1.38866535,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772305465,1.38866535,140.92,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772306165,1.38866535,140.92,140.87,5.67875513]
["bitfinex-derivatives","SOLF0:USTF0",1641772306367,1.38866535,140.92,140.86,4.02973356]
["bitfinex-derivatives","SOLF0:USTF0",1641772306666,22.15049139,140.96,140.86,4.02973356]
["bitfinex-derivatives","SOLF0:USTF0",1641772306868,1.20766652,140.91,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772307267,1.20766652,140.91,140.87,30.16158225]
["bitfinex-derivatives","SOLF0:USTF0",1641772308269,1.20766652,140.91,140.88,2.49679225]
["bitfinex-derivatives","SOLF0:USTF0",1641772310073,1.20766652,140.91,140.87,31.69480397]
["bitfinex-derivatives","SOLF0:USTF0",1641772310671,15.05426658,140.96,140.87,31.69480397]
["bitfinex-derivatives","SOLF0:USTF0",1641772310872,1.20775917,140.9,140.87,31.69480397]
["bitfinex-derivatives","SOLF0:USTF0",1641772311273,1.20775917,140.9,140.87,4.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1641772312076,1.20775917,140.9,140.83,15.05426658]
["bitfinex-derivatives","SOLF0:USTF0",1641772312275,1.20775917,140.9,140.84,62.2679]
["bitfinex-derivatives","SOLF0:USTF0",1641772312475,1.20775917,140.9,140.89,4.02906221]
["bitfinex-derivatives","SOLF0:USTF0",1641772313077,27.66479,140.94,140.89,4.02906221]
["bitfinex-derivatives","SOLF0:USTF0",1641772313277,15.05426658,140.93,140.89,4.02906221]
["bitfinex-derivatives","SOLF0:USTF0",1641772314177,17.57424591,140.93,140.89,4.02906221]
["bitfinex-derivatives","SOLF0:USTF0",1641772314878,2.51997933,140.93,140.89,4.02906221]
["bitfinex-derivatives","SOLF0:USTF0",1641772315478,2.51997933,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772316679,27.66479,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772317279,2.5210309,140.93,140.87,2.49672371]
["bitfinex-derivatives","SOLF0:USTF0",1641772317477,2.5210309,140.93,140.9,4.02954558]
["bitfinex-derivatives","SOLF0:USTF0",1641772319881,2.5210309,140.93,140.88,4.02960632]
["bitfinex-derivatives","SOLF0:USTF0",1641772321386,6.5210309,140.93,140.88,4.02960632]
["bitfinex-derivatives","SOLF0:USTF0",1641772321584,21.57529748,140.93,140.88,4.02960632]
["bitfinex-derivatives","SOLF0:USTF0",1641772322183,2.5210309,140.92,140.88,4.02960632]
["bitfinex-derivatives","SOLF0:USTF0",1641772322785,2.5210309,140.92,140.84,62.2679]
["bitfinex-derivatives","SOLF0:USTF0",1641772322984,2.5210309,140.93,140.89,4.02961414]
["bitfinex-derivatives","SOLF0:USTF0",1641772325090,2.5210309,140.93,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772326089,15.05426658,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772326488,15.05426658,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772326690,15.05426658,140.97,140.9,31.69421233]
["bitfinex-derivatives","SOLF0:USTF0",1641772327190,15.05426658,140.98,140.91,2.49962753]
["bitfinex-derivatives","SOLF0:USTF0",1641772329089,27.66479,140.96,140.91,2.49962753]
["bitfinex-derivatives","SOLF0:USTF0",1641772329390,27.66479,140.96,140.9,4.02942233]
["bitfinex-derivatives","SOLF0:USTF0",1641772329590,42.71905658,140.96,140.9,4.02942233]
["bitfinex-derivatives","SOLF0:USTF0",1641772330293,2.5210309,140.95,140.89,89.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641772330591,2.5210309,140.95,140.91,4.02860016]
["bitfinex-derivatives","SOLF0:USTF0",1641772332694,1.20720336,140.97,140.91,4.02860016]
["bitfinex-derivatives","SOLF0:USTF0",1641772334293,2.52103394,140.96,140.89,120.5128179]
["bitfinex-derivatives","SOLF0:USTF0",1641772334694,2.52103394,140.96,140.92,4.02895018]
["bitfinex-derivatives","SOLF0:USTF0",1641772334894,1.20741995,140.94,140.92,4.02895018]
["bitfinex-derivatives","SOLF0:USTF0",1641772337100,15.05426658,140.99,140.93,37.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1641772337299,15.05426658,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772337499,15.05426658,140.99,140.94,11.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641772337900,1.05532197,141.04,140.95,12.17084304]
["bitfinex-derivatives","SOLF0:USTF0",1641772338101,1.05532197,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772338700,2.51961012,141.05,140.98,9.67437156]
["bitfinex-derivatives","SOLF0:USTF0",1641772338900,2.51961012,141.08,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772339104,2.51961012,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772339400,4.0,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772341004,2.51961012,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772342104,2.51961012,141.06,140.97,57.587]
["bitfinex-derivatives","SOLF0:USTF0",1641772342503,2.51961012,141.06,140.99,4.02622749]
["bitfinex-derivatives","SOLF0:USTF0",1641772346010,4.0,141.04,140.97,57.587]
["bitfinex-derivatives","SOLF0:USTF0",1641772346209,4.0,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772346409,12.76348801,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772346609,2.51961012,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772347612,2.51961012,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772348413,2.51961012,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772348812,6.51961012,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772349214,27.66479,141.04,141.0,4.02647303]
["bitfinex-derivatives","SOLF0:USTF0",1641772351017,7.09119274,141.06,141.0,4.02647303]
["bitfinex-derivatives","SOLF0:USTF0",1641772351917,2.50969115,141.05,141.0,4.02647303]
["bitfinex-derivatives","SOLF0:USTF0",1641772352817,2.50969115,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772353322,11.09270161,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772353620,4.0,141.01,140.9,31.4497264]
["bitfinex-derivatives","SOLF0:USTF0",1641772353822,4.0,141.01,140.91,61.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641772354021,65.86869115,141.02,140.91,61.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641772354220,4.0,141.01,140.91,61.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641772354422,4.0,141.0,140.91,61.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641772354822,4.0,141.01,140.91,61.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641772355022,6.50969115,141.01,140.91,61.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641772355223,27.66479,140.99,140.91,88.92569]
["bitfinex-derivatives","SOLF0:USTF0",1641772357125,27.66479,140.99,140.97,4.02719341]
["bitfinex-derivatives","SOLF0:USTF0",1641772358225,28.51077108,140.99,140.97,4.02719341]
["bitfinex-derivatives","SOLF0:USTF0",1641772360826,28.51077108,140.99,140.91,88.92569]
["bitfinex-derivatives","SOLF0:USTF0",1641772361029,28.51077108,140.99,140.92,4.02793441]
["bitfinex-derivatives","SOLF0:USTF0",1641772362029,27.66479,140.99,140.92,4.02793441]
["bitfinex-derivatives","SOLF0:USTF0",1641772362328,0.84597584,140.98,140.92,4.02793441]
["bitfinex-derivatives","SOLF0:USTF0",1641772362929,0.84597584,140.98,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772363130,39.96306183,141.05,140.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772363330,39.96306183,141.05,140.96,9.67511026]
["bitfinex-derivatives","SOLF0:USTF0",1641772363529,39.96306183,141.05,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772363931,2.51569529,141.08,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772366032,2.51569529,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772367033,4.0,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772367433,4.0,141.09,140.99,57.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641772367633,4.0,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772367634,27.66479,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772368634,2.51569529,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772369635,2.51569529,141.06,141.04,4.0255243]
["bitfinex-derivatives","SOLF0:USTF0",1641772372436,17.53168804,141.06,141.04,4.0255243]
["bitfinex-derivatives","SOLF0:USTF0",1641772373036,17.53168804,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772375042,17.53168804,141.06,140.96,61.3161]
["bitfinex-derivatives","SOLF0:USTF0",1641772375741,15.01599275,141.06,140.96,61.3161]
["bitfinex-derivatives","SOLF0:USTF0",1641772375941,27.66479,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772376540,2.51569529,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772376741,2.51569529,141.04,141.0,4.02637528]
["bitfinex-derivatives","SOLF0:USTF0",1641772379343,27.66479,141.05,141.0,4.02637528]
["bitfinex-derivatives","SOLF0:USTF0",1641772380445,27.66479,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772380446,42.68078275,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772380646,15.01599275,141.07,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772380845,2.51363791,141.04,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772381045,2.51363791,141.04,140.99,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772381248,0.8052559,141.03,140.99,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772381448,0.8052559,141.03,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772382247,0.8052559,141.03,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772382748,15.01599275,141.08,141.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772382948,15.01599275,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772383148,15.01599275,141.09,141.04,9.67198428]
["bitfinex-derivatives","SOLF0:USTF0",1641772383348,15.01599275,141.09,141.04,5.67198428]
["bitfinex-derivatives","SOLF0:USTF0",1641772384251,49.1921399,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772384551,45.1921399,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772384750,17.5273499,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772384950,2.51135715,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772385451,2.51135715,141.14,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772385651,2.51135715,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772385852,17.5273499,141.16,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772386052,17.5273499,141.16,141.06,88.88039]
["bitfinex-derivatives","SOLF0:USTF0",1641772386654,15.01599275,141.15,141.06,88.88039]
["bitfinex-derivatives","SOLF0:USTF0",1641772387054,22.10266272,141.15,141.06,88.88039]
["bitfinex-derivatives","SOLF0:USTF0",1641772387259,20.68383977,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772387458,15.01599275,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772388058,15.01599275,141.14,141.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772388259,15.01599275,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772389361,17.5273499,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772390464,17.5273499,141.16,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772390863,2.51135715,141.16,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772391663,2.51135715,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772392566,2.51135715,141.16,141.09,4.02392778]
["bitfinex-derivatives","SOLF0:USTF0",1641772392767,17.5273499,141.16,141.09,4.02392778]
["bitfinex-derivatives","SOLF0:USTF0",1641772396468,17.5273499,141.16,141.08,87.10039]
["bitfinex-derivatives","SOLF0:USTF0",1641772397269,4.0,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772397567,7.08692109,141.15,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772397568,7.08842814,141.12,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772397767,4.0,141.14,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772397970,4.0,141.13,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772398369,27.66479,141.11,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772399669,19.01599275,141.13,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772399969,4.0,141.1,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772400270,27.66479,141.1,141.09,4.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1641772400475,30.17348368,141.12,141.09,4.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1641772400671,2.50869368,141.12,141.09,11.8007505]
["bitfinex-derivatives","SOLF0:USTF0",1641772400971,2.50869368,141.11,141.09,11.8007505]
["bitfinex-derivatives","SOLF0:USTF0",1641772401971,4.0,141.13,141.09,11.8007505]
["bitfinex-derivatives","SOLF0:USTF0",1641772402170,4.0,141.13,141.09,4.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1641772402371,27.66479,141.1,141.09,4.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1641772402571,33.95079,141.1,141.09,4.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1641772403972,33.95079,141.1,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772404174,33.95079,141.1,141.03,67.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772404373,6.286,141.1,141.03,67.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772404573,27.66479,141.12,141.03,67.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772404773,27.66479,141.12,141.03,70.1397]
["bitfinex-derivatives","SOLF0:USTF0",1641772404973,0.80485814,141.1,141.03,70.1397]
["bitfinex-derivatives","SOLF0:USTF0",1641772406477,0.80485814,141.1,141.03,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641772407979,0.80485814,141.1,141.04,4.02386471]
["bitfinex-derivatives","SOLF0:USTF0",1641772408579,49.00478275,141.12,141.04,4.02386471]
["bitfinex-derivatives","SOLF0:USTF0",1641772408979,0.80480964,141.09,141.04,4.02386471]
["bitfinex-derivatives","SOLF0:USTF0",1641772410482,2.51761913,141.08,141.04,4.02386471]
["bitfinex-derivatives","SOLF0:USTF0",1641772411085,4.0,141.08,141.04,4.02386471]
["bitfinex-derivatives","SOLF0:USTF0",1641772411283,9.879,141.08,141.04,4.02386471]
["bitfinex-derivatives","SOLF0:USTF0",1641772411484,11.09068992,141.07,141.01,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772411783,11.09068992,141.07,141.04,4.02424748]
["bitfinex-derivatives","SOLF0:USTF0",1641772411983,4.0,141.05,141.04,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772412184,7.214,141.05,141.04,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772412385,34.87879,141.05,141.04,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772413088,38.87879,141.05,141.04,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772413485,41.39699839,141.05,141.04,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772414988,5.67279778,141.03,140.95,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772415288,4.0,141.0,140.94,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772415488,7.178,141.0,140.94,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772416290,27.66479,140.98,140.94,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772416589,27.66479,140.98,140.91,60.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641772416790,27.66479,141.0,140.91,64.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641772416989,27.66479,141.0,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772417189,15.01599275,141.03,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772417392,15.01599275,141.03,140.99,4.02587997]
["bitfinex-derivatives","SOLF0:USTF0",1641772417590,15.01599275,141.03,140.99,12.62487997]
["bitfinex-derivatives","SOLF0:USTF0",1641772417790,8.65088821,141.05,140.99,12.62487997]
["bitfinex-derivatives","SOLF0:USTF0",1641772418493,36.31567821,141.05,140.99,12.62487997]
["bitfinex-derivatives","SOLF0:USTF0",1641772419393,29.22322812,141.05,140.99,12.62487997]
["bitfinex-derivatives","SOLF0:USTF0",1641772419591,1.55843812,141.05,140.99,12.62487997]
["bitfinex-derivatives","SOLF0:USTF0",1641772419793,1.55843812,141.05,140.99,22.29895081]
["bitfinex-derivatives","SOLF0:USTF0",1641772419992,1.55843812,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772420192,1.55843812,141.05,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772420393,1.55843812,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772421294,7.08867938,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772421993,1.55722425,141.02,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772425098,22.10467213,141.11,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772425298,22.10467213,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772425497,15.01599275,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772426097,15.01599275,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772426298,15.01599275,141.11,141.03,12.97151891]
["bitfinex-derivatives","SOLF0:USTF0",1641772426499,15.01599275,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772426698,15.01599275,141.11,141.06,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1641772426998,4.0,141.11,141.03,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641772427797,19.01599275,141.12,141.03,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641772427997,15.01599275,141.1,141.03,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641772428599,15.01599275,141.1,141.03,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1641772429400,19.01599275,141.1,141.03,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1641772429599,19.01599275,141.1,141.02,55.8915]
["bitfinex-derivatives","SOLF0:USTF0",1641772429600,10.117,141.1,141.02,55.8915]
["bitfinex-derivatives","SOLF0:USTF0",1641772430199,1.08809863,141.09,141.02,59.9156982]
["bitfinex-derivatives","SOLF0:USTF0",1641772431501,16.10409138,141.09,141.02,59.9156982]
["bitfinex-derivatives","SOLF0:USTF0",1641772431900,20.10409138,141.09,141.02,59.9156982]
["bitfinex-derivatives","SOLF0:USTF0",1641772432100,20.10409138,141.09,141.02,4.0241982]
["bitfinex-derivatives","SOLF0:USTF0",1641772432499,38.75497718,141.08,141.02,4.0241982]
["bitfinex-derivatives","SOLF0:USTF0",1641772432700,7.09119274,141.06,141.02,4.0241982]
["bitfinex-derivatives","SOLF0:USTF0",1641772432900,17.86619274,141.06,141.02,4.0241982]
["bitfinex-derivatives","SOLF0:USTF0",1641772433501,4.0,141.04,141.02,9.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772433703,11.09270161,141.03,141.02,9.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772433904,18.56070161,141.03,141.02,9.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772434203,18.56070161,141.03,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772434402,27.66479,141.02,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772434602,7.468,141.03,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772435004,77.8042596,141.05,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772435205,72.13239275,141.05,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772435404,57.1164,141.05,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772435605,61.1164,141.05,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772435909,4.0,141.04,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772436105,4.0,141.03,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772436305,8.796,141.03,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772436508,27.66479,141.01,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772437906,11.09245009,141.04,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772438406,27.66479,141.03,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772438905,2.29611375,141.01,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772442409,27.66479,141.03,140.95,59.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641772442609,2.29589638,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772442809,2.29589638,141.02,140.96,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772443009,2.29589638,141.02,140.98,5.67424338]
["bitfinex-derivatives","SOLF0:USTF0",1641772443208,2.29589638,141.02,140.98,14.95224338]
["bitfinex-derivatives","SOLF0:USTF0",1641772443610,2.29589638,141.02,140.98,20.72424338]
["bitfinex-derivatives","SOLF0:USTF0",1641772443810,2.29589638,141.02,140.98,18.95224338]
["bitfinex-derivatives","SOLF0:USTF0",1641772444013,2.29589638,141.02,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772445311,2.29589638,141.02,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772446611,36.91479,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772446815,36.91479,141.08,140.99,56.5204]
["bitfinex-derivatives","SOLF0:USTF0",1641772447012,2.2953706,141.01,140.99,56.5204]
["bitfinex-derivatives","SOLF0:USTF0",1641772447214,9.6523706,141.01,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772447413,9.6523706,141.01,140.96,57.0768]
["bitfinex-derivatives","SOLF0:USTF0",1641772449817,9.6523706,141.01,140.99,4.02514617]
["bitfinex-derivatives","SOLF0:USTF0",1641772450518,27.66479,141.0,140.92,16.78799275]
["bitfinex-derivatives","SOLF0:USTF0",1641772450818,27.66479,141.0,140.92,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772451218,29.9604068,141.0,140.91,60.711]
["bitfinex-derivatives","SOLF0:USTF0",1641772451422,29.9604068,141.0,140.91,64.711]
["bitfinex-derivatives","SOLF0:USTF0",1641772451620,29.9604068,141.0,140.91,60.711]
["bitfinex-derivatives","SOLF0:USTF0",1641772452219,29.9604068,141.0,140.91,75.72699275]
["bitfinex-derivatives","SOLF0:USTF0",1641772453321,29.9604068,141.0,140.91,79.72699275]
["bitfinex-derivatives","SOLF0:USTF0",1641772453523,2.2956168,141.0,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772453723,2.2956168,141.0,140.93,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772453923,2.2956168,141.0,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772454526,2.2956168,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772454925,2.29595807,140.99,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772455827,2.29595807,140.99,140.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772456030,2.29595807,140.99,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772456730,2.29595807,140.99,140.95,2.49278895]
["bitfinex-derivatives","SOLF0:USTF0",1641772457131,2.29595807,140.99,140.95,9.14678895]
["bitfinex-derivatives","SOLF0:USTF0",1641772458331,2.29595807,140.99,140.95,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641772458532,63.76825629,141.02,140.95,4.02597488]
["bitfinex-derivatives","SOLF0:USTF0",1641772458732,3.50262451,140.98,140.95,4.02597488]
["bitfinex-derivatives","SOLF0:USTF0",1641772458932,11.18762451,140.98,140.95,4.02597488]
["bitfinex-derivatives","SOLF0:USTF0",1641772461036,11.18762451,140.98,140.96,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772462136,11.18762451,140.98,140.96,6.52150547]
["bitfinex-derivatives","SOLF0:USTF0",1641772462336,7.685,140.98,140.96,6.52150547]
["bitfinex-derivatives","SOLF0:USTF0",1641772462535,3.502517,140.97,140.96,4.02588848]
["bitfinex-derivatives","SOLF0:USTF0",1641772463236,3.502517,140.97,140.96,6.52150547]
["bitfinex-derivatives","SOLF0:USTF0",1641772465640,3.502517,140.97,140.96,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772466239,7.685,140.98,140.95,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772466439,11.09471444,140.99,140.95,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772466639,3.50131334,140.97,140.95,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772466839,12.71331334,140.97,140.95,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772467039,12.71331334,140.97,140.92,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772470144,9.212,140.97,140.92,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772471045,4.0,140.96,140.92,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772471247,27.66479,140.94,140.92,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772471446,35.31279,140.94,140.92,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772471646,39.31279,140.94,140.92,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772471946,4.0,140.93,140.92,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772472146,4.0,140.93,140.87,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772472346,4.0,140.92,140.87,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772473048,4.0,140.93,140.87,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772473448,7.09773582,140.93,140.87,2.49561699]
["bitfinex-derivatives","SOLF0:USTF0",1641772473848,11.09773582,140.93,140.84,84.32509]
["bitfinex-derivatives","SOLF0:USTF0",1641772474248,4.0,140.92,140.84,84.32509]
["bitfinex-derivatives","SOLF0:USTF0",1641772474649,7.09899549,140.91,140.84,84.32509]
["bitfinex-derivatives","SOLF0:USTF0",1641772474950,18.50999549,140.91,140.84,84.32509]
["bitfinex-derivatives","SOLF0:USTF0",1641772475251,4.0,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772475450,11.10025561,140.88,140.81,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772475650,20.55425561,140.88,140.81,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772475850,20.55425561,140.88,140.83,2.4954983]
["bitfinex-derivatives","SOLF0:USTF0",1641772476451,9.454,140.88,140.83,2.4954983]
["bitfinex-derivatives","SOLF0:USTF0",1641772476651,27.66479,140.89,140.8,2.4954983]
["bitfinex-derivatives","SOLF0:USTF0",1641772476852,31.66479,140.89,140.8,2.4954983]
["bitfinex-derivatives","SOLF0:USTF0",1641772477052,44.4431037,140.89,140.8,2.4954983]
["bitfinex-derivatives","SOLF0:USTF0",1641772478057,44.4431037,140.89,140.79,58.7936]
["bitfinex-derivatives","SOLF0:USTF0",1641772479456,4.0,140.88,140.79,58.7936]
["bitfinex-derivatives","SOLF0:USTF0",1641772479657,7.10126402,140.86,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772479858,4.0,140.84,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641772480057,4.0,140.84,140.75,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772480058,16.7828073,140.84,140.75,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772480260,4.0,140.83,140.75,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772480460,7.10328172,140.82,140.75,15.01599275]
["bitfinex-derivatives","SOLF0:USTF0",1641772480858,7.646,140.83,140.74,6.48446314]
["bitfinex-derivatives","SOLF0:USTF0",1641772481159,60.6284,140.86,140.81,4.02966151]
["bitfinex-derivatives","SOLF0:USTF0",1641772481359,27.66479,140.86,140.81,4.02966151]
["bitfinex-derivatives","SOLF0:USTF0",1641772484061,11.10252495,140.84,140.81,4.02966151]
["bitfinex-derivatives","SOLF0:USTF0",1641772484261,11.10252495,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772484262,19.01452495,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772484761,4.0,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772484960,4.0,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772485361,7.10454336,140.8,140.75,4.03022414]
["bitfinex-derivatives","SOLF0:USTF0",1641772485561,27.66479,140.79,140.75,4.03022414]
["bitfinex-derivatives","SOLF0:USTF0",1641772485763,4.0,140.78,140.75,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772485963,4.0,140.76,140.75,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772486163,9.879,140.76,140.75,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772486663,5.879,140.76,140.75,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772488463,27.66479,140.79,140.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772488661,27.66479,140.79,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772488861,27.66479,140.79,140.77,3.34763035]
["bitfinex-derivatives","SOLF0:USTF0",1641772491162,7.10454336,140.8,140.77,9.33063035]
["bitfinex-derivatives","SOLF0:USTF0",1641772491364,27.66479,140.81,140.77,9.33063035]
["bitfinex-derivatives","SOLF0:USTF0",1641772492565,27.66479,140.81,140.77,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641772492765,27.66479,140.81,140.75,57.3475]
["bitfinex-derivatives","SOLF0:USTF0",1641772494868,27.66479,140.81,140.78,2.20149415]
["bitfinex-derivatives","SOLF0:USTF0",1641772496068,7.10302944,140.83,140.78,2.20149415]
["bitfinex-derivatives","SOLF0:USTF0",1641772496969,27.66479,140.85,140.78,2.20149415]
["bitfinex-derivatives","SOLF0:USTF0",1641772498170,7.10227273,140.84,140.78,2.20149415]
["bitfinex-derivatives","SOLF0:USTF0",1641772498371,13.26527273,140.84,140.78,2.20149415]
["bitfinex-derivatives","SOLF0:USTF0",1641772498571,13.26527273,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772499472,13.26527273,140.84,140.79,2.20122388]
["bitfinex-derivatives","SOLF0:USTF0",1641772499873,29.76212756,140.84,140.79,2.20122388]
["bitfinex-derivatives","SOLF0:USTF0",1641772500074,5.68133883,140.82,140.79,2.20122388]
["bitfinex-derivatives","SOLF0:USTF0",1641772500874,13.91860775,140.84,140.79,2.20122388]
["bitfinex-derivatives","SOLF0:USTF0",1641772501076,55.32958,140.85,140.79,2.20122388]
["bitfinex-derivatives","SOLF0:USTF0",1641772501476,27.66479,140.85,140.79,6.20122388]
["bitfinex-derivatives","SOLF0:USTF0",1641772501675,7.09949949,140.9,140.79,9.18722388]
["bitfinex-derivatives","SOLF0:USTF0",1641772501875,4.0,140.88,140.79,9.18722388]
["bitfinex-derivatives","SOLF0:USTF0",1641772502076,27.66479,140.89,140.8,2.48901158]
["bitfinex-derivatives","SOLF0:USTF0",1641772502476,27.66479,140.89,140.8,56.24761158]
["bitfinex-derivatives","SOLF0:USTF0",1641772502876,27.66479,140.89,140.8,53.7586]
["bitfinex-derivatives","SOLF0:USTF0",1641772503477,27.66479,140.89,140.8,57.7586]
["bitfinex-derivatives","SOLF0:USTF0",1641772503678,27.66479,140.89,140.81,2.49221845]
["bitfinex-derivatives","SOLF0:USTF0",1641772503877,27.66479,140.89,140.81,10.24821845]
["bitfinex-derivatives","SOLF0:USTF0",1641772504478,27.66479,140.89,140.82,2.49221845]
["bitfinex-derivatives","SOLF0:USTF0",1641772505077,27.66479,140.89,140.8,53.7586]
["bitfinex-derivatives","SOLF0:USTF0",1641772505279,4.03015026,140.84,140.8,53.7586]
["bitfinex-derivatives","SOLF0:USTF0",1641772506681,4.03015026,140.84,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772506880,27.66479,140.89,140.81,6.4926128]
["bitfinex-derivatives","SOLF0:USTF0",1641772507080,31.66479,140.91,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772507281,37.34228617,140.91,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772507481,33.34228617,140.91,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772507682,33.34228617,140.91,140.83,2.4926128]
["bitfinex-derivatives","SOLF0:USTF0",1641772508082,33.34228617,140.91,140.83,30.1574028]
["bitfinex-derivatives","SOLF0:USTF0",1641772508282,33.34228617,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772508483,27.66479,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772509083,27.66479,140.91,140.84,2.4907359]
["bitfinex-derivatives","SOLF0:USTF0",1641772509683,27.66479,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772510183,34.76378549,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772511187,42.13878549,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772511387,42.13878549,140.91,140.83,30.67009715]
["bitfinex-derivatives","SOLF0:USTF0",1641772511887,46.13878549,140.91,140.83,30.67009715]
["bitfinex-derivatives","SOLF0:USTF0",1641772512088,7.10050769,140.88,140.83,30.67009715]
["bitfinex-derivatives","SOLF0:USTF0",1641772512287,4.0,140.87,140.83,3.00530715]
["bitfinex-derivatives","SOLF0:USTF0",1641772512887,21.68842981,140.88,140.83,3.00530715]
["bitfinex-derivatives","SOLF0:USTF0",1641772513287,16.00950769,140.88,140.83,3.00530715]
["bitfinex-derivatives","SOLF0:USTF0",1641772513486,7.10050769,140.88,140.83,3.00530715]
["bitfinex-derivatives","SOLF0:USTF0",1641772513688,7.10050769,140.88,140.83,11.61030715]
["bitfinex-derivatives","SOLF0:USTF0",1641772513888,42.68078275,140.91,140.83,11.61030715]
["bitfinex-derivatives","SOLF0:USTF0",1641772514089,27.66479,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772514588,22.11372857,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772514789,15.01599275,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772515191,42.68078275,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772515791,8.81931173,140.9,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772518495,16.28931173,140.9,140.84,56.89183063]
["bitfinex-derivatives","SOLF0:USTF0",1641772518895,16.28931173,140.9,140.84,54.6923]
["bitfinex-derivatives","SOLF0:USTF0",1641772519096,16.28931173,140.9,140.86,3.34528541]
["bitfinex-derivatives","SOLF0:USTF0",1641772519498,7.47,140.9,140.86,3.34528541]
["bitfinex-derivatives","SOLF0:USTF0",1641772520198,35.13479,140.9,140.86,3.34528541]
["bitfinex-derivatives","SOLF0:USTF0",1641772521798,39.13479,140.9,140.86,3.34528541]
["bitfinex-derivatives","SOLF0:USTF0",1641772522000,35.13479,140.9,140.86,3.34528541]
["bitfinex-derivatives","SOLF0:USTF0",1641772522698,35.13479,140.9,140.82,56.7212]
["bitfinex-derivatives","SOLF0:USTF0",1641772523801,35.13479,140.9,140.83,2.49216065]
["bitfinex-derivatives","SOLF0:USTF0",1641772524200,4.02935345,140.89,140.83,2.49216065]
["bitfinex-derivatives","SOLF0:USTF0",1641772525502,4.02935345,140.89,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772525702,4.02935345,140.89,140.84,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641772526002,4.02935345,140.89,140.85,2.49216065]
["bitfinex-derivatives","SOLF0:USTF0",1641772526203,4.02935345,140.89,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772526401,4.02935345,140.89,140.88,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641772528003,7.09723208,140.94,140.88,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641772528203,7.09723208,140.94,140.87,56.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641772528403,22.11322483,140.94,140.87,56.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641772529207,2.51917433,140.93,140.87,56.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641772529807,17.53516708,140.93,140.87,56.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641772530105,45.19995708,140.93,140.87,56.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641772530605,2.51917433,140.92,140.87,56.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641772530805,2.51917433,140.92,140.88,3.34501696]
["bitfinex-derivatives","SOLF0:USTF0",1641772534310,2.51917433,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772535611,2.51917433,140.92,140.87,2.49815398]
["bitfinex-derivatives","SOLF0:USTF0",1641772536410,2.51917433,140.92,140.89,3.34511355]
["bitfinex-derivatives","SOLF0:USTF0",1641772540015,2.51917433,140.92,140.86,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641772541317,2.51917433,140.92,140.87,2.49829918]
["bitfinex-derivatives","SOLF0:USTF0",1641772542719,6.51917433,140.92,140.87,2.49829918]
["bitfinex-derivatives","SOLF0:USTF0",1641772543421,4.02834504,140.91,140.86,2.49829918]
["bitfinex-derivatives","SOLF0:USTF0",1641772543822,4.02834504,140.91,140.87,3.34510418]
["bitfinex-derivatives","SOLF0:USTF0",1641772544024,4.02834504,140.91,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772544223,15.01599275,140.94,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772544823,15.01599275,140.94,140.88,36.12908918]
["bitfinex-derivatives","SOLF0:USTF0",1641772545224,39.96306183,140.97,140.89,2.49829918]
["bitfinex-derivatives","SOLF0:USTF0",1641772545225,15.01599275,140.97,140.89,2.49829918]
["bitfinex-derivatives","SOLF0:USTF0",1641772546126,15.01599275,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772546332,15.01599275,140.97,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772546527,10.07681614,140.99,140.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641772546732,39.96306183,141.0,140.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641772546927,33.14306183,141.05,140.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641772547129,33.14306183,141.05,140.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641772547328,33.14306183,141.05,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772547630,33.14306183,141.05,140.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641772548329,27.66479,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772548732,31.66479,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772549030,4.0,141.03,140.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641772549231,11.09245009,141.04,140.92,84.83239]
["bitfinex-derivatives","SOLF0:USTF0",1641772549633,7.09245009,141.04,140.92,84.83239]
["bitfinex-derivatives","SOLF0:USTF0",1641772549833,7.09245009,141.04,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772550034,7.09245009,141.04,140.94,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1641772550237,7.09245009,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772550535,33.33687719,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772550935,37.33687719,141.05,140.93,56.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641772551537,37.33687719,141.05,140.96,3.74451529]
["bitfinex-derivatives","SOLF0:USTF0",1641772552138,27.66479,141.01,140.96,3.74451529]
["bitfinex-derivatives","SOLF0:USTF0",1641772552338,35.30479,141.01,140.96,3.74451529]
["bitfinex-derivatives","SOLF0:USTF0",1641772552539,7.09446277,141.0,140.96,3.74451529]
["bitfinex-derivatives","SOLF0:USTF0",1641772553541,35.30479,141.01,140.96,3.74451529]
["bitfinex-derivatives","SOLF0:USTF0",1641772554542,40.97829853,141.01,140.96,3.74451529]
["bitfinex-derivatives","SOLF0:USTF0",1641772555245,40.97829853,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772555442,44.97829853,141.01,140.97,4.02603232]
["bitfinex-derivatives","SOLF0:USTF0",1641772555843,4.0,141.0,140.97,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772556043,5.67439133,140.99,140.97,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772556245,27.66479,140.98,140.97,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772556444,36.31279,140.98,140.97,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641772558345,5.67554716,140.96,140.84,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772558545,4.0,140.94,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772558746,4.0,140.93,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772558946,9.301,140.94,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772560047,9.301,140.94,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772560248,27.66479,140.93,140.84,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1641772560849,27.66479,140.93,140.9,4.02749113]
["bitfinex-derivatives","SOLF0:USTF0",1641772562751,3.90594332,140.92,140.9,4.02749113]
["bitfinex-derivatives","SOLF0:USTF0",1641772564053,12.48694332,140.92,140.9,4.02749113]
["bitfinex-derivatives","SOLF0:USTF0",1641772564454,12.48694332,140.92,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772564653,12.48694332,140.92,140.85,4.02828968]
["bitfinex-derivatives","SOLF0:USTF0",1641772565857,3.90594332,140.92,140.85,12.28328968]
["bitfinex-derivatives","SOLF0:USTF0",1641772566258,3.90594332,140.92,140.85,16.28328968]
["bitfinex-derivatives","SOLF0:USTF0",1641772566455,27.66479,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772566658,27.66479,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772566856,4.0283303,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772567657,4.0283303,140.91,140.85,5.80228968]
["bitfinex-derivatives","SOLF0:USTF0",1641772567858,4.0283303,140.91,140.85,4.02828968]
["bitfinex-derivatives","SOLF0:USTF0",1641772568257,4.0283303,140.91,140.84,9.97626421]
["bitfinex-derivatives","SOLF0:USTF0",1641772568459,4.0283303,140.91,140.86,3.34611422]
["bitfinex-derivatives","SOLF0:USTF0",1641772570262,27.66479,140.9,140.86,3.34611422]
["bitfinex-derivatives","SOLF0:USTF0",1641772572160,27.66479,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772572360,27.66479,140.9,140.87,3.34606141]
["bitfinex-derivatives","SOLF0:USTF0",1641772573361,33.34277476,140.9,140.87,3.34606141]
["bitfinex-derivatives","SOLF0:USTF0",1641772573562,33.34277476,140.9,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772573762,42.04077476,140.9,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772574162,46.07001137,140.9,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772574962,40.39202661,140.9,140.82,61.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772575364,31.69402661,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772575563,4.02923661,140.9,140.85,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1641772576267,4.02923661,140.9,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772576465,4.02923661,140.9,140.88,3.34674987]
["bitfinex-derivatives","SOLF0:USTF0",1641772578065,7.09849157,140.92,140.88,3.34674987]
["bitfinex-derivatives","SOLF0:USTF0",1641772578268,4.02964379,140.89,140.88,3.34674987]
["bitfinex-derivatives","SOLF0:USTF0",1641772578468,11.94264379,140.89,140.88,3.34674987]
["bitfinex-derivatives","SOLF0:USTF0",1641772580369,11.94264379,140.89,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772581169,11.94264379,140.89,140.82,61.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772581770,11.94264379,140.89,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772581971,7.913,140.89,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772582372,11.94260928,140.89,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772582771,15.94260928,140.89,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772583370,11.94260928,140.89,140.82,57.3638]
["bitfinex-derivatives","SOLF0:USTF0",1641772583570,7.10050769,140.88,140.81,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772583772,9.67930599,140.87,140.79,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772583978,5.67930599,140.87,140.79,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772584171,4.0,140.86,140.79,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772584371,27.66479,140.83,140.79,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772584670,36.80079,140.83,140.79,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772584871,36.80079,140.83,140.77,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772585070,9.136,140.83,140.77,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772585972,9.136,140.83,140.76,53.603]
["bitfinex-derivatives","SOLF0:USTF0",1641772586372,27.66479,140.82,140.76,53.603]
["bitfinex-derivatives","SOLF0:USTF0",1641772586774,27.66479,140.82,140.77,2.49824917]
["bitfinex-derivatives","SOLF0:USTF0",1641772589677,27.66479,140.82,140.77,6.49824917]
["bitfinex-derivatives","SOLF0:USTF0",1641772589874,26.13422739,140.88,140.77,13.01224917]
["bitfinex-derivatives","SOLF0:USTF0",1641772590375,4.03107659,140.81,140.78,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772590576,4.03107659,140.81,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772590577,7.659e-05,140.81,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772591277,7.659e-05,140.81,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772591475,7.659e-05,140.81,140.8,13.233]
["bitfinex-derivatives","SOLF0:USTF0",1641772592375,7.659e-05,140.81,140.8,15.72713738]
["bitfinex-derivatives","SOLF0:USTF0",1641772593775,7.659e-05,140.81,140.8,11.72713738]
["bitfinex-derivatives","SOLF0:USTF0",1641772594276,7.10050769,140.88,140.8,11.72713738]
["bitfinex-derivatives","SOLF0:USTF0",1641772594475,7.10050769,140.88,140.8,66.12963738]
["bitfinex-derivatives","SOLF0:USTF0",1641772595680,4.03035669,140.87,140.8,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1641772595880,10.60035669,140.87,140.77,70.33369242]
["bitfinex-derivatives","SOLF0:USTF0",1641772596079,10.60035669,140.87,140.78,51.6182]
["bitfinex-derivatives","SOLF0:USTF0",1641772596479,27.66479,140.85,140.78,51.6182]
["bitfinex-derivatives","SOLF0:USTF0",1641772597685,27.66479,140.85,140.79,2.49598322]
["bitfinex-derivatives","SOLF0:USTF0",1641772598483,27.66479,140.85,140.81,3.40939223]
["bitfinex-derivatives","SOLF0:USTF0",1641772598982,7.10227273,140.84,140.81,3.40939223]
["bitfinex-derivatives","SOLF0:USTF0",1641772599182,12.88527273,140.84,140.81,3.40939223]
["bitfinex-derivatives","SOLF0:USTF0",1641772601186,5.783,140.84,140.81,3.40939223]
["bitfinex-derivatives","SOLF0:USTF0",1641772601386,26.13617428,140.86,140.81,3.40939223]
["bitfinex-derivatives","SOLF0:USTF0",1641772601985,11.13206186,140.86,140.81,3.40939223]
["bitfinex-derivatives","SOLF0:USTF0",1641772602389,11.10227273,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772602585,7.10227273,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772602785,7.10378632,140.81,140.76,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772602985,16.06678632,140.81,140.76,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772603486,16.06678632,140.81,140.74,56.37182247]
["bitfinex-derivatives","SOLF0:USTF0",1641772604288,16.06678632,140.81,140.75,2.49642247]
["bitfinex-derivatives","SOLF0:USTF0",1641772607498,4.03191507,140.8,140.75,2.49642247]
["bitfinex-derivatives","SOLF0:USTF0",1641772611299,7.10378632,140.81,140.75,2.49642247]
["bitfinex-derivatives","SOLF0:USTF0",1641772611699,4.03197539,140.79,140.75,2.49642247]
["bitfinex-derivatives","SOLF0:USTF0",1641772612699,4.03197539,140.79,140.75,6.49642247]
["bitfinex-derivatives","SOLF0:USTF0",1641772612899,4.03197539,140.79,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772613800,4.03197539,140.79,140.78,2.49642247]
["bitfinex-derivatives","SOLF0:USTF0",1641772615201,7.10378632,140.81,140.78,2.49642247]
["bitfinex-derivatives","SOLF0:USTF0",1641772617204,7.10378632,140.81,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772617404,2.520891,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772617604,4.0,140.78,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772617804,4.0,140.78,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772617805,18.75081544,140.78,140.71,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772618009,4.0,140.75,140.71,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772618207,4.0,140.73,140.71,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772618405,4.0,140.73,140.69,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772618605,7.1100999,140.7,140.69,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772618805,18.9630999,140.7,140.69,15.00411242]
["bitfinex-derivatives","SOLF0:USTF0",1641772619006,18.9630999,140.7,140.65,40.01057604]
["bitfinex-derivatives","SOLF0:USTF0",1641772619205,7.11136396,140.66,140.65,40.01057604]
["bitfinex-derivatives","SOLF0:USTF0",1641772619407,16.25136396,140.66,140.65,40.01057604]
["bitfinex-derivatives","SOLF0:USTF0",1641772619806,9.14,140.66,140.65,40.01057604]
["bitfinex-derivatives","SOLF0:USTF0",1641772620007,9.14,140.66,140.62,2.50164147]
["bitfinex-derivatives","SOLF0:USTF0",1641772620306,9.14,140.66,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772620509,2.520891,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772620708,2.520891,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772620907,2.520891,140.7,140.63,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641772621309,2.520891,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772621510,2.520891,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772621709,27.66479,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772622010,8.562,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772622413,8.562,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772622610,8.562,140.7,140.64,6.49127874]
["bitfinex-derivatives","SOLF0:USTF0",1641772623211,8.562,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772623710,8.562,140.7,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772623910,7.10833096,140.72,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772624111,7.10833096,140.72,140.65,7.4151706]
["bitfinex-derivatives","SOLF0:USTF0",1641772624610,7.10833096,140.72,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772624810,27.66479,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772625012,27.66479,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772625411,27.66479,140.73,140.65,35.0799606]
["bitfinex-derivatives","SOLF0:USTF0",1641772625612,27.66479,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772625813,27.66479,140.73,140.65,31.0799606]
["bitfinex-derivatives","SOLF0:USTF0",1641772625814,27.66479,140.73,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772626615,27.66479,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772627717,27.66479,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772628118,27.66479,140.73,140.68,3.2577845]
["bitfinex-derivatives","SOLF0:USTF0",1641772631020,11.14206442,140.72,140.68,3.2577845]
["bitfinex-derivatives","SOLF0:USTF0",1641772631220,27.66479,140.69,140.68,3.2577845]
["bitfinex-derivatives","SOLF0:USTF0",1641772631919,27.66479,140.69,140.63,51.2171]
["bitfinex-derivatives","SOLF0:USTF0",1641772632121,27.66479,140.69,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772633123,27.66479,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772633325,4.03373346,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772633524,4.03373346,140.72,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772634124,4.03373346,140.72,140.63,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641772634324,15.87273346,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772634526,21.5580304,140.72,140.65,2.48789423]
["bitfinex-derivatives","SOLF0:USTF0",1641772634924,21.5592664,140.72,140.65,2.48789423]
["bitfinex-derivatives","SOLF0:USTF0",1641772635326,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772637128,27.66479,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772638128,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772638328,27.66479,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772638731,27.66479,140.7,140.63,2.4879121]
["bitfinex-derivatives","SOLF0:USTF0",1641772639430,55.32958,140.7,140.63,2.4879121]
["bitfinex-derivatives","SOLF0:USTF0",1641772639730,27.66479,140.7,140.63,2.4879121]
["bitfinex-derivatives","SOLF0:USTF0",1641772639931,27.66479,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772640233,27.66479,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772640432,27.66479,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772640633,4.03492145,140.71,140.65,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1641772640833,4.03492145,140.71,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772641534,4.03492145,140.71,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772641734,4.03492145,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772641934,4.03492145,140.71,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772642634,27.66479,140.73,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772642835,4.03481198,140.69,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772643034,4.03481198,140.69,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772643236,4.03481198,140.69,140.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772643435,4.03481198,140.69,140.67,2.49257852]
["bitfinex-derivatives","SOLF0:USTF0",1641772646543,27.66479,140.73,140.67,2.49257852]
["bitfinex-derivatives","SOLF0:USTF0",1641772647243,27.66479,140.73,140.67,5.75008719]
["bitfinex-derivatives","SOLF0:USTF0",1641772648146,27.66479,140.73,140.68,2.49257852]
["bitfinex-derivatives","SOLF0:USTF0",1641772650448,4.03369352,140.72,140.68,2.49257852]
["bitfinex-derivatives","SOLF0:USTF0",1641772650648,10.28369352,140.72,140.68,2.49257852]
["bitfinex-derivatives","SOLF0:USTF0",1641772651047,10.28369352,140.72,140.68,5.75016513]
["bitfinex-derivatives","SOLF0:USTF0",1641772651948,10.28369352,140.72,140.68,3.25758661]
["bitfinex-derivatives","SOLF0:USTF0",1641772652549,10.28369352,140.72,140.69,2.50253537]
["bitfinex-derivatives","SOLF0:USTF0",1641772653450,4.03369352,140.72,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772653652,15.07682101,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772653951,15.07682101,140.78,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772654151,15.07682101,140.78,140.71,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1641772654352,15.07682101,140.78,140.71,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1641772654552,15.07682101,140.78,140.72,2.50253537]
["bitfinex-derivatives","SOLF0:USTF0",1641772654754,12.78575977,140.81,140.72,2.50253537]
["bitfinex-derivatives","SOLF0:USTF0",1641772655553,27.66479,140.79,140.72,2.50253537]
["bitfinex-derivatives","SOLF0:USTF0",1641772656752,34.76983814,140.79,140.72,2.50253537]
["bitfinex-derivatives","SOLF0:USTF0",1641772656954,27.66479,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772657153,15.07682101,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772657352,15.07682101,140.82,140.76,9.68329205]
["bitfinex-derivatives","SOLF0:USTF0",1641772657552,15.07682101,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772657754,15.07682101,140.82,140.77,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772657954,67.67536604,140.85,140.77,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772657955,27.66479,140.85,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772658354,27.66479,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772659158,27.66479,140.87,140.77,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772659558,55.32958,140.87,140.77,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772659758,55.32958,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772659959,55.32958,140.87,140.78,2.48978269]
["bitfinex-derivatives","SOLF0:USTF0",1641772660560,4.0,140.85,140.78,2.48978269]
["bitfinex-derivatives","SOLF0:USTF0",1641772660762,13.56776834,140.85,140.75,47.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641772660961,17.56776834,140.85,140.75,47.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641772661562,27.66479,140.81,140.75,47.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641772661764,27.66479,140.81,140.73,14.4808388]
["bitfinex-derivatives","SOLF0:USTF0",1641772661962,36.42079,140.81,140.73,14.4808388]
["bitfinex-derivatives","SOLF0:USTF0",1641772662362,36.42079,140.81,140.74,2.48744527]
["bitfinex-derivatives","SOLF0:USTF0",1641772663166,36.42079,140.81,140.79,4.03077341]
["bitfinex-derivatives","SOLF0:USTF0",1641772664666,8.756,140.81,140.79,4.03077341]
["bitfinex-derivatives","SOLF0:USTF0",1641772664866,40.44498475,140.87,140.79,4.03077341]
["bitfinex-derivatives","SOLF0:USTF0",1641772665568,62.43059189,140.87,140.79,4.03077341]
["bitfinex-derivatives","SOLF0:USTF0",1641772665767,66.43059189,140.87,140.79,4.03077341]
["bitfinex-derivatives","SOLF0:USTF0",1641772665967,4.0,140.86,140.79,4.03077341]
["bitfinex-derivatives","SOLF0:USTF0",1641772666768,4.0,140.85,140.73,10.82134455]
["bitfinex-derivatives","SOLF0:USTF0",1641772667169,4.0,140.86,140.73,10.82134455]
["bitfinex-derivatives","SOLF0:USTF0",1641772667469,27.66479,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772668070,27.66479,140.83,140.75,2.48794748]
["bitfinex-derivatives","SOLF0:USTF0",1641772668272,27.66479,140.83,140.8,4.03147545]
["bitfinex-derivatives","SOLF0:USTF0",1641772669672,3.59802183,140.85,140.8,4.03147545]
["bitfinex-derivatives","SOLF0:USTF0",1641772669872,3.59802183,140.85,140.8,12.74547545]
["bitfinex-derivatives","SOLF0:USTF0",1641772671578,27.66479,140.84,140.8,12.74547545]
["bitfinex-derivatives","SOLF0:USTF0",1641772671980,27.66479,140.84,140.8,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641772673479,3.59839341,140.82,140.81,4.03108493]
["bitfinex-derivatives","SOLF0:USTF0",1641772675481,9.341e-05,140.82,140.81,4.03108493]
["bitfinex-derivatives","SOLF0:USTF0",1641772676984,27.66479,140.84,140.8,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641772677186,27.66479,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772677385,27.66479,140.84,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772677586,27.66479,140.9,140.82,38.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641772677786,22.1758165,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772678787,7.09899549,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772679586,7.09899549,140.91,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772679788,7.09899549,140.91,140.86,36.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641772680387,7.09899549,140.91,140.86,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1641772680989,11.09899549,140.91,140.83,50.3279]
["bitfinex-derivatives","SOLF0:USTF0",1641772681490,7.09899549,140.91,140.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641772681691,27.66479,140.88,140.83,4.02947789]
["bitfinex-derivatives","SOLF0:USTF0",1641772684694,7.09899549,140.91,140.83,4.02947789]
["bitfinex-derivatives","SOLF0:USTF0",1641772684897,7.09899549,140.91,140.83,10.09547789]
["bitfinex-derivatives","SOLF0:USTF0",1641772685495,7.09899549,140.91,140.83,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641772685695,27.66479,140.88,140.84,4.02959702]
["bitfinex-derivatives","SOLF0:USTF0",1641772689699,27.66479,140.88,140.84,4.02972075]
["bitfinex-derivatives","SOLF0:USTF0",1641772693204,2.51881973,140.87,140.8,103.906]
["bitfinex-derivatives","SOLF0:USTF0",1641772693404,2.51881973,140.87,140.8,51.9104]
["bitfinex-derivatives","SOLF0:USTF0",1641772693604,2.51881973,140.87,140.85,4.03021133]
["bitfinex-derivatives","SOLF0:USTF0",1641772693804,30.18360973,140.87,140.85,4.03021133]
["bitfinex-derivatives","SOLF0:USTF0",1641772695409,4.0,140.86,140.78,42.74161101]
["bitfinex-derivatives","SOLF0:USTF0",1641772695811,27.66479,140.83,140.78,42.74161101]
["bitfinex-derivatives","SOLF0:USTF0",1641772696010,36.35779,140.83,140.78,15.07682101]
["bitfinex-derivatives","SOLF0:USTF0",1641772696610,40.35779,140.83,140.79,2.49840919]
["bitfinex-derivatives","SOLF0:USTF0",1641772697014,4.0,140.81,140.79,2.49840919]
["bitfinex-derivatives","SOLF0:USTF0",1641772697210,4.0,140.81,140.75,15.07682101]
["bitfinex-derivatives","SOLF0:USTF0",1641772697711,4.0,140.8,140.72,66.03982101]
["bitfinex-derivatives","SOLF0:USTF0",1641772698010,27.66479,140.77,140.72,15.07682101]
["bitfinex-derivatives","SOLF0:USTF0",1641772698211,33.77779,140.77,140.72,15.07682101]
["bitfinex-derivatives","SOLF0:USTF0",1641772698610,33.77779,140.77,140.7,48.6898]
["bitfinex-derivatives","SOLF0:USTF0",1641772698611,33.77779,140.77,140.7,63.76662101]
["bitfinex-derivatives","SOLF0:USTF0",1641772699611,33.77779,140.77,140.7,48.6898]
["bitfinex-derivatives","SOLF0:USTF0",1641772699811,27.66479,140.74,140.7,48.6898]
["bitfinex-derivatives","SOLF0:USTF0",1641772700011,27.66479,140.74,140.69,15.07682101]
["bitfinex-derivatives","SOLF0:USTF0",1641772700412,27.66479,140.74,140.68,15.07682101]
["bitfinex-derivatives","SOLF0:USTF0",1641772700610,27.66479,140.77,140.68,15.07682101]
["bitfinex-derivatives","SOLF0:USTF0",1641772701216,27.66479,140.77,140.67,29.06073821]
["bitfinex-derivatives","SOLF0:USTF0",1641772702012,27.66479,140.77,140.67,25.06073821]
["bitfinex-derivatives","SOLF0:USTF0",1641772703416,27.66479,140.77,140.67,29.06073821]
["bitfinex-derivatives","SOLF0:USTF0",1641772704715,3.72946439,140.76,140.67,29.06073821]
["bitfinex-derivatives","SOLF0:USTF0",1641772704914,3.72946439,140.76,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772705115,3.72946439,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772705315,3.72946439,140.76,140.7,13.428]
["bitfinex-derivatives","SOLF0:USTF0",1641772705615,3.72946439,140.76,140.7,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1641772706017,3.72946439,140.76,140.7,41.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641772706215,3.72946439,140.76,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772706416,27.66479,140.79,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772706817,4.0,140.83,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772708220,27.66479,140.82,140.71,58.91627921]
["bitfinex-derivatives","SOLF0:USTF0",1641772708622,3.72938216,140.75,140.71,58.91627921]
["bitfinex-derivatives","SOLF0:USTF0",1641772708823,3.72938216,140.75,140.71,11.46117921]
["bitfinex-derivatives","SOLF0:USTF0",1641772709223,3.72938216,140.75,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772710326,3.72938216,140.75,140.71,11.46117921]
["bitfinex-derivatives","SOLF0:USTF0",1641772710524,3.72938216,140.75,140.71,7.46117921]
["bitfinex-derivatives","SOLF0:USTF0",1641772710726,3.72938216,140.75,140.71,11.46117921]
["bitfinex-derivatives","SOLF0:USTF0",1641772712026,27.66479,140.79,140.71,17.14622918]
["bitfinex-derivatives","SOLF0:USTF0",1641772712727,27.66479,140.79,140.72,4.0316842]
["bitfinex-derivatives","SOLF0:USTF0",1641772715532,27.66479,140.79,140.72,8.0316842]
["bitfinex-derivatives","SOLF0:USTF0",1641772715732,27.66479,140.82,140.72,8.0316842]
["bitfinex-derivatives","SOLF0:USTF0",1641772715932,2.60983796,140.78,140.72,13.71644784]
["bitfinex-derivatives","SOLF0:USTF0",1641772716334,2.60983796,140.78,140.72,5.68476364]
["bitfinex-derivatives","SOLF0:USTF0",1641772716532,2.60983796,140.78,140.72,9.71673238]
["bitfinex-derivatives","SOLF0:USTF0",1641772719034,2.60983796,140.78,140.72,13.71673238]
["bitfinex-derivatives","SOLF0:USTF0",1641772719234,2.60983796,140.78,140.72,9.71673238]
["bitfinex-derivatives","SOLF0:USTF0",1641772719436,2.60983796,140.78,140.72,13.71673238]
["bitfinex-derivatives","SOLF0:USTF0",1641772719735,55.32958,140.82,140.72,9.71673238]
["bitfinex-derivatives","SOLF0:USTF0",1641772720135,2.60971347,140.77,140.72,9.71673238]
["bitfinex-derivatives","SOLF0:USTF0",1641772720336,2.60971347,140.77,140.73,4.03188589]
["bitfinex-derivatives","SOLF0:USTF0",1641772723340,2.60971347,140.77,140.73,10.95888589]
["bitfinex-derivatives","SOLF0:USTF0",1641772723944,27.66479,140.79,140.73,10.95888589]
["bitfinex-derivatives","SOLF0:USTF0",1641772724142,27.66479,140.79,140.73,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1641772724342,27.66479,140.79,140.74,4.03200638]
["bitfinex-derivatives","SOLF0:USTF0",1641772724542,27.66479,140.82,140.74,8.03200638]
["bitfinex-derivatives","SOLF0:USTF0",1641772724743,27.66479,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772724944,27.66479,140.85,140.77,33.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641772726045,27.66479,140.85,140.77,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641772727246,31.66479,140.85,140.77,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641772727446,38.76655834,140.85,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772727646,34.76655834,140.85,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772728047,2.60899131,140.78,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772728546,2.60899131,140.78,140.75,31.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1641772730349,2.60899131,140.78,140.75,4.03104798]
["bitfinex-derivatives","SOLF0:USTF0",1641772730849,11.01199131,140.78,140.75,4.03104798]
["bitfinex-derivatives","SOLF0:USTF0",1641772731850,8.403,140.78,140.75,4.03104798]
["bitfinex-derivatives","SOLF0:USTF0",1641772732051,8.403,140.78,140.67,62.95671539]
["bitfinex-derivatives","SOLF0:USTF0",1641772732252,8.403,140.78,140.76,4.03145945]
["bitfinex-derivatives","SOLF0:USTF0",1641772732853,36.06779,140.78,140.76,4.03145945]
["bitfinex-derivatives","SOLF0:USTF0",1641772734756,2.60913996,140.77,140.76,4.03145945]
["bitfinex-derivatives","SOLF0:USTF0",1641772736358,27.66479,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772737460,27.66479,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772737661,31.66479,140.86,140.79,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1641772737860,27.66479,140.86,140.79,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1641772738861,55.32958,140.86,140.77,4.03232298]
["bitfinex-derivatives","SOLF0:USTF0",1641772739062,64.31158,140.86,140.77,4.03232298]
["bitfinex-derivatives","SOLF0:USTF0",1641772740163,4.0,140.84,140.77,4.03232298]
["bitfinex-derivatives","SOLF0:USTF0",1641772741066,27.66479,140.81,140.77,4.03232298]
["bitfinex-derivatives","SOLF0:USTF0",1641772741463,27.66479,140.81,140.72,8.87450769]
["bitfinex-derivatives","SOLF0:USTF0",1641772741664,27.66479,140.81,140.72,7.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641772741962,37.70679,140.81,140.72,7.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641772742162,33.70679,140.81,140.8,4.03077367]
["bitfinex-derivatives","SOLF0:USTF0",1641772742363,5.68222481,140.79,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772742564,4.0,140.77,140.68,48.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641772742766,10.125,140.77,140.68,48.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641772742965,27.66479,140.75,140.68,48.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641772744169,31.66479,140.75,140.68,48.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641772744966,59.32958,140.75,140.68,48.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641772747869,59.32958,140.75,140.69,4.03271568]
["bitfinex-derivatives","SOLF0:USTF0",1641772748071,59.32958,140.75,140.69,11.80571568]
["bitfinex-derivatives","SOLF0:USTF0",1641772750376,2.63322839,140.74,140.69,11.80571568]
["bitfinex-derivatives","SOLF0:USTF0",1641772751876,2.63322839,140.74,140.69,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641772752279,6.63322839,140.74,140.7,4.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1641772753581,12.31760764,140.74,140.7,4.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1641772753980,4.0,140.73,140.7,4.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1641772755382,27.66479,140.71,140.7,4.03274118]
["bitfinex-derivatives","SOLF0:USTF0",1641772756283,27.66479,140.71,140.64,47.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641772756482,27.66479,140.71,140.7,4.03279318]
["bitfinex-derivatives","SOLF0:USTF0",1641772757384,31.66479,140.71,140.7,4.03279318]
["bitfinex-derivatives","SOLF0:USTF0",1641772759385,27.66479,140.71,140.7,4.03279318]
["bitfinex-derivatives","SOLF0:USTF0",1641772760385,27.66479,140.71,140.68,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641772760585,27.66479,140.71,140.7,4.03341147]
["bitfinex-derivatives","SOLF0:USTF0",1641772761585,30.70272167,140.71,140.7,4.03341147]
["bitfinex-derivatives","SOLF0:USTF0",1641772764387,30.70272167,140.71,140.68,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641772764587,30.70272167,140.71,140.7,4.03360056]
["bitfinex-derivatives","SOLF0:USTF0",1641772764787,30.70272167,140.71,140.7,12.81460056]
["bitfinex-derivatives","SOLF0:USTF0",1641772765390,27.66479,140.71,140.7,12.81460056]
["bitfinex-derivatives","SOLF0:USTF0",1641772765589,30.70152558,140.71,140.7,12.81460056]
["bitfinex-derivatives","SOLF0:USTF0",1641772768389,30.70152558,140.71,140.7,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641772768691,30.70152558,140.71,140.7,12.81448659]
["bitfinex-derivatives","SOLF0:USTF0",1641772769493,27.66479,140.71,140.7,12.81448659]
["bitfinex-derivatives","SOLF0:USTF0",1641772769693,27.66479,140.75,140.7,12.81448659]
["bitfinex-derivatives","SOLF0:USTF0",1641772770494,27.66479,140.77,140.7,12.81448659]
["bitfinex-derivatives","SOLF0:USTF0",1641772771795,3.0367168,140.71,140.7,12.81448659]
["bitfinex-derivatives","SOLF0:USTF0",1641772772697,27.66479,140.77,140.7,12.81448659]
["bitfinex-derivatives","SOLF0:USTF0",1641772772897,27.66479,140.77,140.7,12.81483315]
["bitfinex-derivatives","SOLF0:USTF0",1641772774098,31.66479,140.77,140.7,12.81483315]
["bitfinex-derivatives","SOLF0:USTF0",1641772774399,27.66479,140.77,140.7,12.81483315]
["bitfinex-derivatives","SOLF0:USTF0",1641772774801,31.66479,140.77,140.7,12.81483315]
["bitfinex-derivatives","SOLF0:USTF0",1641772775204,27.66479,140.77,140.7,12.81483315]
["bitfinex-derivatives","SOLF0:USTF0",1641772776602,27.66479,140.77,140.7,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641772776802,31.66479,140.77,140.68,45.4293]
["bitfinex-derivatives","SOLF0:USTF0",1641772777003,4.0,140.75,140.65,9.99260028]
["bitfinex-derivatives","SOLF0:USTF0",1641772777403,4.0,140.74,140.65,9.99260028]
["bitfinex-derivatives","SOLF0:USTF0",1641772777603,4.0,140.74,140.71,4.03275265]
["bitfinex-derivatives","SOLF0:USTF0",1641772777803,27.66479,140.72,140.71,4.03275265]
["bitfinex-derivatives","SOLF0:USTF0",1641772778003,2.52530204,140.74,140.71,4.03275265]
["bitfinex-derivatives","SOLF0:USTF0",1641772778203,2.52530204,140.74,140.71,11.69875265]
["bitfinex-derivatives","SOLF0:USTF0",1641772778605,17.46141971,140.76,140.71,11.69875265]
["bitfinex-derivatives","SOLF0:USTF0",1641772779005,21.46141971,140.76,140.71,11.69875265]
["bitfinex-derivatives","SOLF0:USTF0",1641772779707,27.66479,140.74,140.71,4.03275265]
["bitfinex-derivatives","SOLF0:USTF0",1641772779907,35.70679,140.74,140.71,4.03275265]
["bitfinex-derivatives","SOLF0:USTF0",1641772780909,27.66479,140.74,140.71,4.03275265]
["bitfinex-derivatives","SOLF0:USTF0",1641772781708,27.66479,140.74,140.67,5.68704281]
["bitfinex-derivatives","SOLF0:USTF0",1641772782111,2.42939681,140.72,140.71,4.03383418]
["bitfinex-derivatives","SOLF0:USTF0",1641772782311,2.42939681,140.72,140.71,11.48683418]
["bitfinex-derivatives","SOLF0:USTF0",1641772782910,2.42939681,140.72,140.71,13.9898265]
["bitfinex-derivatives","SOLF0:USTF0",1641772785818,27.66479,140.77,140.71,9.95599232]
["bitfinex-derivatives","SOLF0:USTF0",1641772786118,27.66479,140.77,140.71,13.98913745]
["bitfinex-derivatives","SOLF0:USTF0",1641772788818,2.1257989,140.72,140.71,13.98913745]
["bitfinex-derivatives","SOLF0:USTF0",1641772789518,2.1257989,140.72,140.71,29.07481917]
["bitfinex-derivatives","SOLF0:USTF0",1641772790020,2.1257989,140.72,140.71,25.04167404]
["bitfinex-derivatives","SOLF0:USTF0",1641772792625,27.66479,140.77,140.71,25.04167404]
["bitfinex-derivatives","SOLF0:USTF0",1641772793426,27.66479,140.77,140.72,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772793627,31.66479,140.77,140.72,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772793829,27.66479,140.77,140.72,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772795127,27.66479,140.77,140.7,15.08568172]
["bitfinex-derivatives","SOLF0:USTF0",1641772796430,27.66479,140.77,140.71,15.08568172]
["bitfinex-derivatives","SOLF0:USTF0",1641772796628,1.39944005,140.76,140.71,15.08568172]
["bitfinex-derivatives","SOLF0:USTF0",1641772798028,1.39944005,140.76,140.7,15.08568172]
["bitfinex-derivatives","SOLF0:USTF0",1641772798828,1.39944005,140.76,140.7,19.08568172]
["bitfinex-derivatives","SOLF0:USTF0",1641772799030,27.66479,140.77,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772799228,27.66479,140.77,140.73,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1641772799430,27.66479,140.8,140.73,23.97868172]
["bitfinex-derivatives","SOLF0:USTF0",1641772799930,15.03283802,140.82,140.73,23.97868172]